2025-05-22 06:49:39|IX.D.SPTRD.IFE.IP|18443|2025-05-20 00:00:00|2025-05-20 23:59:50|5936.93|139.7|0.01057|2025-05-22|0.01196|1|0.051311|0|-0.025645|0|2025-05-21|0.00843|15|0.128186|17|-0.112984|17|2025-05-20|0.00841|14|0.054777|13|-0.084252|18
2025-05-22 06:49:41|IX.D.RUSSELL.IEN.IP|17368|2025-05-20 00:00:00|2025-05-20 23:59:50|2104.6|17.7|0.01428|2025-05-22|0.01462|1|0.0488|0|-0.034126|6|2025-05-21|0.01426|0|0.136645|17|-0.106843|17|2025-05-20|0.01422|17|0.066737|13|-0.114307|13
2025-05-22 06:49:42|IX.D.DOW.IFE.IP|18889|2025-05-20 00:00:00|2025-05-20 23:59:50|42637.9|7.8|0.00925|2025-05-22|0.0086|6|0.034651|0|-0.026281|0|2025-05-21|0.00567|14|0.121924|17|-0.090586|17|2025-05-20|0.00562|14|0.051679|18|-0.078593|18
2025-05-22 06:49:44|IX.D.FANG.IFM.IP|19307|2025-05-20 00:00:00|2025-05-20 23:59:50|13555.7|0|0.02629|2025-05-22|0.03708|1|0.068306|0|-0.040794|2|2025-05-21|0.01311|16|0.169157|17|-0.16237|20|2025-05-20|0.01326|16|0.093399|8|-0.118257|18
2025-05-22 06:49:45|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:49:46|IX.D.ASX.IFD.IP|13537|2025-05-20 00:00:00|2025-05-20 23:59:50|8408.3|5.7|0.02614|2025-05-22|0.01196|1|0.0361|0|-0.060185|0|2025-05-21|0.01188|2|0.07757|7|-0.078144|17|2025-05-20|0.01197|1|0.05363|23|-0.053646|13
2025-05-22 06:49:49|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:49:50|IX.D.CAC.IFM.IP|13827|2025-05-20 00:00:00|2025-05-20 23:59:50|7938.7|4|0.02573|2025-05-22|0.02569|6|0.038149|6|-0.048401|5|2025-05-21|0.01263|7|0.07397|17|-0.072621|17|2025-05-20|0.01258|13|0.095004|7|-0.06044|18
2025-05-22 06:49:51|IX.D.XINHUA.IFM.IP|15349|2025-05-20 00:00:00|2025-05-20 23:59:50|13660.1|39.2|4.22585|2025-05-22|0.07261|4|0.065521|1|-0.072955|1|2025-05-21|0.07251|3|0.095161|1|-0.087038|2|2025-05-20|0.07316|5|0.124922|1|-0.102847|1
2025-05-22 06:49:52|IX.D.HSCHIN.IFU.IP|16231|2025-05-20 00:00:00|2025-05-20 23:59:50|8603.4|13.1|0.10871|2025-05-22|0.06956|2|0.269438|1|-0.116094|1|2025-05-21|0.06919|13|0.116312|1|-0.115425|5|2025-05-20|0.06972|17|0.094187|1|-0.098909|13
2025-05-22 06:49:53|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:49:54|IX.D.EMGMKT.IFE.IP|11250|2025-05-20 00:00:00|2025-05-20 23:59:50|1171.2|13.2|0.09234|2025-05-22|0.17084|0|0.076923|0|-0.025705|2|2025-05-21|0.04243|15|0.059448|5|-0.076851|0|2025-05-20|0.04269|17|0.042801|22|-0.102582|12
2025-05-22 06:49:55|IX.D.STXE.IFM.IP|13406|2025-05-20 00:00:00|2025-05-20 23:59:50|5458.2|69.3|0.02381|2025-05-22|0.02768|6|0.036995|0|-0.055462|5|2025-05-21|0.0275|15|0.074097|17|-0.083274|17|2025-05-20|0.02746|13|0.11959|7|-0.045945|7
2025-05-22 06:49:57|IX.D.FTSE.CFD.IP|16463|2025-05-20 00:00:00|2025-05-20 23:59:50|8788.6|6.1|0.0245|2025-05-22|0.02288|6|0.025171|6|-0.106544|0|2025-05-21|0.01138|12|0.093392|0|-0.116258|6|2025-05-20|0.0114|13|0.108729|0|-0.040105|7
2025-05-22 06:49:58|KB.D.MID250.CASH.IP|5836|2025-05-20 07:15:00|2025-05-20 15:29:50|21081.17|0|0||10000||0||0||2025-05-21|0|7|0.036967|14|-0.106767|11|2025-05-20|0|7|0.024788|10|-0.017885|10
2025-05-22 06:50:00|IX.D.DAX.IFMM.IP|18060|2025-05-20 00:00:00|2025-05-20 23:59:50|24036.3|3|0.01475|2025-05-22|0.01168|6|0.037165|5|-0.039617|6|2025-05-21|0.00581|14|0.082308|7|-0.081561|17|2025-05-20|0.00582|10|0.094683|7|-0.049953|1
2025-05-22 06:50:00|TM.D.MDAX.IFM.IP|1761|2025-05-20 06:10:00|2025-05-20 19:59:50|30056|1.3|52.05186||10000||0||0||2025-05-21|0.32964|6|0.16564|12|-0.568163|19|2025-05-20|0.33371|6|0.247967|15|-0.296775|15
2025-05-22 06:50:01|TM.D.TECDAX.IFM.IP|1350|2025-05-20 06:00:00|2025-05-20 16:24:40|3773.7|0.1|40.74923|2025-05-22|2.64497|6|0||0||2025-05-21|27.57042|7|1.921691|7|-0.158953|6|2025-05-20|2.11386|16|1.056189|15|-0.07807|14
2025-05-22 06:50:01|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:50:03|IX.D.HANGSENG.IFU.IP|18171|2025-05-20 00:00:00|2025-05-20 23:59:50|23708.8|12|0.05685|2025-05-22|0.0211|2|0.158228|1|-0.109797|1|2025-05-21|0.02096|5|0.111104|5|-0.190004|0|2025-05-20|0.02112|6|0.088735|0|-0.088684|13
2025-05-22 06:50:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:50:04|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:50:05|IX.D.MIB.IFM.IP|14120|2025-05-20 00:00:00|2025-05-20 23:59:50|40518.9|2.3|2.26298|2025-05-22|0.0372|6|0.054986|0|-0.053733|5|2025-05-21|0.03697|7|0.080248|7|-0.087071|19|2025-05-20|0.03703|19|0.124247|7|-0.074419|7
2025-05-22 06:50:07|IX.D.NIKKEI.IFD.IP|15781|2025-05-20 00:00:00|2025-05-20 23:59:50|37613.2|5.4|0.02007|2025-05-22|0.01891|1|0.054183|0|-0.054172|3|2025-05-21|0.01865|0|0.088242|17|-0.081382|17|2025-05-20|0.0185|0|0.092672|0|-0.079697|3
2025-05-22 06:50:07|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:50:08|IX.D.AEX.IFM.IP|9950|2025-05-20 00:00:00|2025-05-20 23:59:30|930.92|1.3|0.02613|2025-05-22|0.03254|6|0.043202|0|-0.054003|5|2025-05-21|0.01073|13|0.097338|17|-0.118481|6|2025-05-20|0.01072|13|0.128883|7|-0.075133|7
2025-05-22 06:50:09|IX.D.OBX.IFM.IP|1450|2025-05-20 07:01:00|2025-05-20 14:19:50|1478.17|0|69.88204||10000||0||0||2025-05-21|66.69478|7|0.01691|9|-0.050576|13|2025-05-20|0.03394|7|0.050856|10|-0.067684|8
2025-05-22 06:50:09|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:50:10|IX.D.SINGAPORE.IFM.IP|9655|2025-05-20 00:00:20|2025-05-20 23:59:00|408.12|3.8|17.14633|2025-05-22|2.56316|0|0.148038|1|-0.086655|0|2025-05-21|0.14834|23|0.110343|0|-0.111367|21|2025-05-20|0.14707|23|0.085723|0|-0.097814|0
2025-05-22 06:50:11|IX.D.SAF.IFMMX.IP|16399|2025-05-20 00:00:00|2025-05-20 23:59:50|85100|1.2|4.1637|2025-05-22|0.11675|1|0.110944|6|-0.137653|6|2025-05-21|0.11642|16|0.113767|7|-0.110126|7|2025-05-20|0.11706|0|0.08114|14|-0.117415|7
2025-05-22 06:50:13|IX.D.IBEX.IFM.IP|12742|2025-05-20 00:00:00|2025-05-20 23:59:50|14331.7|1.3|1.42209|2025-05-22|0.03601|6|0.059748|6|-0.045736|5|2025-05-21|0.03486|8|0.170598|6|-0.056321|17|2025-05-20|0.03488|13|0.276151|7|-0.088285|7
2025-05-22 06:50:14|IX.D.OMX.IFM.IP|14034|2025-05-20 00:00:00|2025-05-20 23:59:50|2563.69|7.3|0.04191|2025-05-22|0.05842|6|0.049455|0|-0.048659|5|2025-05-21|0.01964|7|0.083615|17|-0.109595|6|2025-05-20|0.0195|13|0.094391|7|-0.083346|7
2025-05-22 06:50:15|IX.D.SMI.IFM.IP|13293|2025-05-20 00:00:00|2025-05-20 23:59:50|12386.9|2.7|0.02648|2025-05-22|0.01626|6|0.040698|0|-0.039883|5|2025-05-21|0.01616|15|0.081073|7|-0.089166|6|2025-05-20|0.01607|13|0.104987|7|-0.068626|7
2025-05-22 06:50:16|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:50:17|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:50:17|CC.D.VSTOXX.UNC.IP|3196|2025-05-20 00:15:00|2025-05-20 20:00:00|18.48|13.4|1.03146|2025-05-22|0.40753|6|0.665643|4|-0.359527|0|2025-05-21|0.40527|20|0.596853|3|-0.593312|0|2025-05-20|0.4276|6|0.865801|0|-0.589496|1
2025-05-22 06:50:18|CC.D.VIX.UME.IP|3192|2025-05-20 20:30:00|2025-05-20 23:59:40|19.42|17.8|0.34934|2025-05-22|0.76758|5|0.241663|0|-0.242248|1|2025-05-21|0.76342|22|0.482393|19|-0.489476|17|2025-05-20|0.8209|22|0.155119|20|-0.256148|22
2025-05-22 06:50:18|IR.D.FGBM.FWM2.IP|7488|2025-05-20 00:15:00|2025-05-20 19:59:50|11852|125.7|5.58879|2025-05-22|13.0096|6|0.016889|0|-0.008446|6|2025-05-21|0.02531|11|0.008443|9|-0.016873|11|2025-05-20|0.02527|19|0.016859|13|-0.016858|13
2025-05-22 06:50:19|IR.D.FLG.FWM1.IP|6092|2025-05-20 07:00:00|2025-05-20 16:59:50|9112.5|51.9|0.01317||10000||0||0||2025-05-21|0.02204|7|0.02753|7|-0.033162|10|2025-05-20|0.02178|8|0.038268|7|-0.03285|12
2025-05-22 06:50:20|IR.D.ULTRA100.FWM2.IP|6884|2025-05-20 22:00:00|2025-05-20 23:59:50|11357.4|55.3|0.01419|2025-05-22|0.03526|2|0.041428|6|-0.028257|6|2025-05-21|0.03462|0|0.082982|17|-0.136973|17|2025-05-20|0.0346|22|0.039812|22|-0.040606|22
2025-05-22 06:50:20|IR.D.BOND100.FWM2.IP|5906|2025-05-20 22:00:00|2025-05-20 23:59:50|11252.7|94.7|0.01257|2025-05-22|0.03609|4|0.028903|5|-0.028895|3|2025-05-21|0.03557|0|0.056457|12|-0.097639|17|2025-05-20|0.03555|22|0.028454|22|-0.028414|22
2025-05-22 06:50:21|IR.D.10YEAR100.FWM2.IP|7154|2025-05-20 22:00:00|2025-05-20 23:59:50|11020.7|192.1|0.00951|2025-05-22|0.03651|6|0.028285|6|-0.014613|0|2025-05-21|0.0363|0|0.028314|17|-0.042933|17|2025-05-20|0.03629|22|0.014522|22|-0.029016|22
2025-05-22 06:50:22|IR.D.JGB.FWM2.IP|2400|2025-05-20 23:45:00|2025-05-20 23:59:10|13909|0.6|0.19436|2025-05-22|0.02881|0|0.021623|0|-0.021626|5|2025-05-21|0.02876|5|0.086561|20|-0.021601|17|2025-05-20|0.02875|23|0.00719|23|-0.014377|23
2025-05-22 06:50:23|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:50:24|IR.D.FOAT.FWM2.IP|7672|2025-05-20 00:15:00|2025-05-20 18:59:10|12478|50.1|11.41238|2025-05-22|17.27573|6|0.016139|5|-0.024207|6|2025-05-21|3.18431|14|0.024157|13|-0.0642|6|2025-05-20|6.88049|14|0.024008|7|-0.032103|13
2025-05-22 06:50:24|IR.D.FBTP.FWM2.IP|6594|2025-05-20 06:01:10|2025-05-20 16:59:50|11968|69.3|3.73788|2025-05-22|13.08081|6|0.025117|6|-0.016728|6|2025-05-21|0.70383|14|0.01675|10|-0.033383|14|2025-05-20|2.99629|8|0.016686|13|-0.025023|13
2025-05-22 06:50:25|IR.D.05YEAR100.FWM2.IP|6289|2025-05-20 22:00:00|2025-05-20 23:59:50|10744.7|270.9|0.00672|2025-05-22|0.01862|2|0.007455|0|-0.007454|0|2025-05-21|0.01857|0|0.022364|17|-0.021407|17|2025-05-20|0.01856|22|0.013927|22|-0.014851|23
2025-05-22 06:50:26|CC.D.DX.UME.IP|16021|2025-05-20 00:00:00|2025-05-20 20:59:50|9955.7|1.7|0.04982|2025-05-22|0.05044|0|0.019154|1|-0.030269|1|2025-05-21|0.05028|0|0.032281|13|-0.035296|13|2025-05-20|0.04997|0|0.041029|12|-0.055159|7
2025-05-22 06:50:28|CS.D.BITCOIN.CFE.IP|19424|2025-05-20 00:00:00|2025-05-20 23:59:50|106845|21.2|0.04857|2025-05-22|0.04666|4|0.199153|3|-0.14081|0|2025-05-21|0.04748|23|0.249982|23|-0.326361|23|2025-05-20|0.04866|23|0.152093|0|-0.12727|0
2025-05-22 06:50:30|CS.D.ETHUSD.CFE.IP|19592|2025-05-20 00:00:00|2025-05-20 23:59:50|2524.3|16.1|0.05126|2025-05-22|0.04941|5|0.231152|1|-0.380775|1|2025-05-21|0.05006|6|0.468441|17|-0.512593|17|2025-05-20|0.05062|5|0.340054|17|-0.423625|18
2025-05-22 06:50:31|CS.D.CRYPTOB10.CFD.IP|19740|2025-05-20 00:00:00|2025-05-20 23:59:50|20258.96|9.4|0.39278|2025-05-22|0.37782|5|0.13128|0|-0.150578|0|2025-05-21|0.38496|16|0.220164|17|-0.209407|23|2025-05-20|0.39193|2|0.115598|0|-0.189327|21
2025-05-22 06:50:32|CS.D.USDBRL.MINI.IP|4402|2025-05-20 11:11:00|2025-05-20 18:59:50|57165|6.2|0.08777||10000||0||0||2025-05-21|0.08761|11|0.046452|12|-0.066684|12|2025-05-20|0.08753|18|0.107883|14|-0.062391|12
2025-05-22 06:50:33|CS.D.USDINR.MINI.IP|8073|2025-05-20 01:01:00|2025-05-20 19:58:50|8559.7|3.2|0.26075|2025-05-22|0.1749|6|0.063072|3|-0.067699|3|2025-05-21|0.20273|5|0.072421|6|-0.067683|6|2025-05-20|0.18804|7|0.074811|7|-0.073636|4
2025-05-22 06:50:33|CS.D.USDTWD.MINI.IP|5079|2025-05-20 01:01:00|2025-05-20 19:57:50|29920|2.4|0.15261|2025-05-22|0.06743|4|0.208385|1|-0.250587|1|2025-05-21|0.07101|15|0.087772|1|-0.125594|10|2025-05-20|0.06666|10|0.094593|1|-0.248234|1
2025-05-22 06:50:35|CS.D.EURGBP.MINI.IP|17055|2025-05-20 00:00:00|2025-05-20 23:59:20|8425.2|5.1|0.98303|2025-05-22|0.01644|6|0.01777|2|-0.015397|6|2025-05-21|0.01155|10|0.034432|6|-0.118594|6|2025-05-20|0.01112|11|0.021377|7|-0.023739|21
2025-05-22 06:50:36|CS.D.EURUSD.MINI.IP|17992|2025-05-20 00:00:00|2025-05-20 23:59:50|11288|7.3|0.19015|2025-05-22|0.00572|5|0.033532|1|-0.022072|1|2025-05-21|0.00548|8|0.0441|14|-0.03703|14|2025-05-20|0.00547|18|0.071028|7|-0.048065|12
2025-05-22 06:50:37|CS.D.GBPUSD.MINI.IP|17569|2025-05-20 00:00:00|2025-05-20 23:59:50|13396.7|6.9|0.21328|2025-05-22|0.00705|0|0.023832|1|-0.026805|6|2025-05-21|0.00674|10|0.120612|6|-0.05218|12|2025-05-20|0.00674|12|0.047848|7|-0.041957|12
2025-05-22 06:50:38|CS.D.NZDUSD.MINI.IP|17067|2025-05-20 00:00:00|2025-05-20 23:59:50|5926.8|4.8|0.04102|2025-05-22|0.03093|3|0.033773|3|-0.033715|1|2025-05-21|0.03057|17|0.047162|21|-0.042144|7|2025-05-20|0.03045|8|0.057459|21|-0.06754|5
2025-05-22 06:50:39|CS.D.USDCAD.MINI.IP|15596|2025-05-20 00:00:00|2025-05-20 23:59:40|13907.9|4.8|0.05217|2025-05-22|0.01085|0|0.015879|6|-0.012992|2|2025-05-21|0.01054|16|0.022333|7|-0.020933|19|2025-05-20|0.00948|16|0.024408|14|-0.120359|12
2025-05-22 06:50:41|CS.D.USDCHF.MINI.IP|17886|2025-05-20 00:00:00|2025-05-20 23:59:50|8266.3|7|0.14052|2025-05-22|0.02758|6|0.040008|1|-0.040027|1|2025-05-21|0.02574|12|0.042571|5|-0.046102|14|2025-05-20|0.02408|10|0.043187|12|-0.114826|22
2025-05-22 06:50:42|CS.D.USDCNH.MINI.IP|18921|2025-05-20 00:00:00|2025-05-20 23:59:50|72125.6|9.3|0.10036|2025-05-22|0.00836|4|0.015833|2|-0.015424|1|2025-05-21|0.00838|13|0.025497|0|-0.02677|2|2025-05-20|0.00831|13|0.049233|22|-0.026619|22
2025-05-22 06:50:44|CS.D.USDDKK.MINI.IP|19504|2025-05-20 00:00:00|2025-05-20 23:59:50|66069.3|14.1|0.1898|2025-05-22|0.02324|6|0.027346|0|-0.035704|1|2025-05-21|0.0228|8|0.036347|14|-0.04059|14|2025-05-20|0.02262|11|0.044588|12|-0.073995|7
2025-05-22 06:50:45|CS.D.USDHUF.MINI.IP|15728|2025-05-20 00:00:00|2025-05-20 23:59:50|35584.5|9.1|0.16019|2025-05-22|0.06049|6|0.064182|6|-0.070611|6|2025-05-21|0.05626|8|0.149556|19|-0.090926|6|2025-05-20|0.0558|13|0.144958|19|-0.261938|8
2025-05-22 06:50:47|CS.D.USDJPY.MINI.IP|18633|2025-05-20 00:00:00|2025-05-20 23:59:50|14431.8|8.9|0.13555|2025-05-22|0.00529|5|0.058549|1|-0.059183|0|2025-05-21|0.00487|16|0.110565|22|-0.079849|22|2025-05-20|0.00489|19|0.071719|2|-0.059906|2
2025-05-22 06:50:48|CS.D.USDKRW.MINI.IP|11301|2025-05-20 00:01:00|2025-05-20 19:58:50|138912.8|7.9|0.09388|2025-05-22|0.07264|4|0.099324|0|-0.094185|0|2025-05-21|0.07222|9|0.097662|11|-0.252756|0|2025-05-20|0.07191|4|0.117641|0|-0.129185|0
2025-05-22 06:50:49|CS.D.USDMXN.MINI.IP|15512|2025-05-20 00:00:00|2025-05-20 23:59:40|192675.5|6.7|0.12856|2025-05-22|0.04568|5|0.026075|1|-0.024458|6|2025-05-21|0.02615|15|0.070835|17|-0.040474|21|2025-05-20|0.02593|13|0.049387|12|-0.11931|21
2025-05-22 06:50:51|CS.D.USDNOK.MINI.IP|19054|2025-05-20 00:00:00|2025-05-20 23:59:50|102470.5|26.3|0.05885|2025-05-22|0.03763|6|0.046861|6|-0.038382|5|2025-05-21|0.02482|8|0.071986|22|-0.093494|6|2025-05-20|0.02436|12|0.084849|23|-0.072687|23
2025-05-22 06:50:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:50:52|CS.D.USDSEK.MINI.IP|18792|2025-05-20 00:00:00|2025-05-20 23:59:50|96314.7|14.9|2.26358|2025-05-22|0.05709|6|0.037653|5|-0.060608|5|2025-05-21|0.05299|11|0.07715|22|-0.073172|10|2025-05-20|0.05813|1|0.069896|15|-0.075315|8
2025-05-22 06:50:54|CS.D.USDSGD.MINI.IP|17911|2025-05-20 00:00:00|2025-05-20 23:59:40|12945.3|5.9|0.4606|2025-05-22|0.01334|4|0.027159|2|-0.025589|1|2025-05-21|0.01258|5|0.06286|22|-0.048882|20|2025-05-20|0.01245|13|0.030903|20|-0.023176|21
2025-05-22 06:50:55|CS.D.USDZAR.MINI.IP|14343|2025-05-20 00:00:00|2025-05-20 23:59:40|179166|7|0.12833|2025-05-22|0.05021|6|0.064612|6|-0.057663|6|2025-05-21|0.05026|14|0.078064|21|-0.081078|12|2025-05-20|0.04984|8|0.089117|20|-0.082284|10
2025-05-22 06:50:56|CS.D.ALUMINIUM.MINI.IP|7485|2025-05-20 00:02:00|2025-05-20 17:58:30|2473.3|2.7|0.2445|2025-05-22|0.24168|4|0.060484|1|-0.052476|1|2025-05-21|0.24112|6|0.229395|0|-0.140647|8|2025-05-20|0.24256|16|0.226105|8|-0.082169|6
2025-05-22 06:50:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:50:57|CC.D.W.UME.IP|7333|2025-05-20 00:00:00|2025-05-20 18:19:50|551.3|12.6|0.07374|2025-05-22|0.10859|5|0.090645|0|-0.235252|0|2025-05-21|0.10706|16|0.180571|13|-0.215092|13|2025-05-20|0.10881|17|0.242945|6|-0.165047|13
2025-05-22 06:50:57|CC.D.KC.UME.IP|4776|2025-05-20 08:15:00|2025-05-20 17:29:50|36726.3|2.9|0.14817||10000||0||0||2025-05-21|0.0656|17|0.422178|8|-0.258533|8|2025-05-20|0.0629|17|0.24857|8|-0.40161|8
2025-05-22 06:50:58|CS.D.COPPER.MINI.IP|13203|2025-05-20 00:02:00|2025-05-20 17:59:20|9543.6|5.8|0.10639|2025-05-22|0.1046|4|0.070236|2|-0.061003|0|2025-05-21|0.10445|2|0.076356|5|-0.100073|17|2025-05-20|0.10488|14|0.073964|8|-0.134068|17
2025-05-22 06:50:59|CC.D.C.UME.IP|6651|2025-05-20 00:00:00|2025-05-20 18:19:50|452.5|26|0.05935|2025-05-22|0.1326|0|0.088456|0|-0.066313|0|2025-05-21|0.13236|17|0.201342|0|-0.155556|13|2025-05-20|0.13429|18|0.157374|13|-0.20284|11
2025-05-22 06:51:00|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:51:01|CS.D.CFEGOLD.CFE.IP|18912|2025-05-20 00:00:00|2025-05-20 23:59:50|3290.63|16.2|0.04978|2025-05-22|0.01199|1|0.054179|1|-0.056807|1|2025-05-21|0.01116|19|0.109025|1|-0.110005|1|2025-05-20|0.01039|14|0.145537|13|-0.128615|13
2025-05-22 06:51:02|CC.D.HO.UME.IP|9113|2025-05-20 22:00:00|2025-05-20 23:59:50|21262|1.9|0.0939|2025-05-22|0.09504|5|0.139551|6|-0.138856|6|2025-05-21|0.09395|4|0.200669|16|-0.413832|16|2025-05-20|0.09364|22|0.282313|22|-0.173636|22
2025-05-22 06:51:03|CC.D.HG.UME.IP|9372|2025-05-20 22:00:10|2025-05-20 23:59:50|47019.8|3.1|0.04049|2025-05-22|0.04213|4|0.120893|4|-0.16402|5|2025-05-21|0.04237|6|0.145089|14|-0.13634|0|2025-05-20|0.04251|23|0.055298|22|-0.063844|22
2025-05-22 06:51:03|CC.D.IRON.UME.IP|5413|2025-05-20 01:00:00|2025-05-20 14:59:50|716.9|145.6|0.15328|2025-05-22|0.62395|2|0.138504|2|-0.125069|5|2025-05-21|0.62286|14|0.125506|1|-0.125278|1|2025-05-20|0.62598|14|0.097738|14|-0.097602|14
2025-05-22 06:51:04|CS.D.LEAD.MINI.IP|4676|2025-05-20 00:02:00|2025-05-20 17:58:40|1975.8|2.3|0.30546|2025-05-22|0.3043|0|0.065953|0|-0.071106|1|2025-05-21|0.30208|7|0.147089|12|-0.552736|8|2025-05-20|0.30196|14|0.131552|9|-0.101647|7
2025-05-22 06:51:09|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:51:09|CC.D.LC.UME.IP|2958|2025-05-20 13:30:00|2025-05-20 18:04:50|20868.5|4.8|0.05533||10000||0||0||2025-05-21|0.05729|18|0.061409|14|-0.065214|14|2025-05-20|0.05742|13|0.17985|13|-0.076802|14
2025-05-22 06:51:10|EN.D.LGO.FWM1.IP|9508|2025-05-20 00:00:00|2025-05-20 21:59:30|613.6|18.7|0.11814|2025-05-22|0.16291|3|0.11555|6|-0.148392|6|2025-05-21|0.16085|4|0.213255|16|-0.244938|16|2025-05-20|0.16233|10|0.211108|8|-0.146461|8
2025-05-22 06:51:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:51:12|CS.D.CFDSILVER.CFM.IP|16494|2025-05-20 00:00:00|2025-05-20 23:59:50|3308.4|5.9|0.21847|2025-05-22|0.0696|3|0.10754|6|-0.089259|5|2025-05-21|0.06069|6|0.129331|17|-0.132212|17|2025-05-20|0.06341|15|0.149568|14|-0.20246|13
2025-05-22 06:51:13|CC.D.NG.UME.IP|6237|2025-05-20 22:00:00|2025-05-20 23:59:30|3668|11.9|0.09816|2025-05-22|0.0815|5|0.135906|3|-0.189599|6|2025-05-21|0.08066|12|0.813449|13|-0.645335|13|2025-05-20|0.08479|23|0.134916|22|-0.216099|22
2025-05-22 06:51:13|CC.D.CC.UME.IP|5163|2025-05-20 08:45:00|2025-05-20 17:29:50|10644.2|2.1|0.1682||10000||0||0||2025-05-21|0.10684|10|0.71423|12|-0.399158|11|2025-05-20|0.10431|17|0.370297|9|-0.53955|13
2025-05-22 06:51:14|CS.D.NICKEL.MINI.IP|1215|2025-05-20 07:02:00|2025-05-20 17:58:40|15480|1.1|0.38669||10000||0||0||2025-05-21|0.38398|8|0.160637|15|-0.084044|13|2025-05-20|0.3863|9|0.201574|8|-0.122858|8
2025-05-22 06:51:15|CC.D.RB.UME.IP|9125|2025-05-20 22:00:00|2025-05-20 23:59:50|21358|1.6|0.10923|2025-05-22|0.09575|4|0.120117|6|-0.191424|6|2025-05-21|0.09357|12|0.233901|16|-0.493874|16|2025-05-20|0.14857|23|0.230643|22|-0.18992|22
2025-05-22 06:51:15|CC.D.CT.UME.IP|7760|2025-05-20 01:00:00|2025-05-20 18:20:00|6735.8|2.9|0.20394|2025-05-22|0.22268|6|0.081935|1|-0.200702|1|2025-05-21|0.22205|1|0.160199|1|-0.104274|13|2025-05-20|0.22215|17|0.100569|5|-0.142211|1
2025-05-22 06:51:16|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:51:16|CC.D.SB.UME.IP|4400|2025-05-20 07:30:00|2025-05-20 16:59:50|1746.2|11.1|0.08832||10000||0||0||2025-05-21|0.16881|16|0.248461|14|-0.27391|12|2025-05-20|0.17105|11|0.126132|16|-0.228898|8
2025-05-22 06:51:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:51:18|CC.D.LCO.UME.IP|15731|2025-05-20 00:00:00|2025-05-20 21:59:10|6418.5|34.3|1.23291|2025-05-22|0.40002|6|0.198438|6|-0.181417|6|2025-05-21|0.04639|16|0.21775|16|-0.538383|16|2025-05-20|0.0457|16|0.398024|8|-0.168083|8
2025-05-22 06:51:19|CC.D.CL.UME.IP|10150|2025-05-20 22:00:00|2025-05-20 23:59:50|6295.9|26.6|5.29135|2025-05-22|2.95877|6|0.181602|6|-0.232775|6|2025-05-21|0.9034|17|0.259418|16|-0.614462|16|2025-05-20|1.57629|22|0.365443|22|-0.210595|22
2025-05-22 06:51:19|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:51:20|CC.D.SM.UME.IP|7189|2025-05-20 00:00:00|2025-05-20 18:19:50|29367.7|8.4|0.1058|2025-05-22|0.1347|6|0.094784|0|-0.145002|0|2025-05-21|0.13548|18|0.129489|13|-0.102123|13|2025-05-20|0.13572|15|0.136479|13|-0.177253|13
2025-05-22 06:51:21|CC.D.BO.UME.IP|11144|2025-05-20 00:00:00|2025-05-20 18:19:50|4960.8|7.4|0.1164|2025-05-22|0.12364|6|0.369525|0|-0.822368|0|2025-05-21|0.11967|16|0.231267|0|-0.200497|13|2025-05-20|0.12119|18|0.168988|13|-0.132157|13
2025-05-22 06:51:22|CC.D.S.UME.IP|8624|2025-05-20 00:00:00|2025-05-20 18:19:50|1048.7|14|0.08856|2025-05-22|0.11396|6|0.181523|0|-0.171674|0|2025-05-21|0.11319|16|0.190603|0|-0.142126|13|2025-05-20|0.11448|14|0.133997|13|-0.105203|11
2025-05-22 06:51:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:51:23|CS.D.PLAT.CFM.IP|12350|2025-05-20 00:00:00|2025-05-20 23:59:50|1051.5|2.8|0.61302|2025-05-22|0.46377|2|0.223714|6|-0.158243|6|2025-05-21|0.46262|19|0.297343|15|-0.284091|12|2025-05-20|0.47612|18|0.153404|16|-0.282624|13
2025-05-22 06:51:24|CS.D.ZINC.MINI.IP|7944|2025-05-20 00:02:00|2025-05-20 17:58:40|2714.3|2.9|0.22281|2025-05-22|0.22317|2|0.074438|2|-0.082151|5|2025-05-21|0.21998|7|0.194738|7|-0.45383|8|2025-05-20|0.22062|14|0.151487|13|-0.23526|17
2025-05-22 06:51:24|IX.D.StoxxBank.FNI3.IP|6581|2025-05-20 06:00:00|2025-05-20 19:59:40|202.24|37.4|20.17064|2025-05-22|34.70421|6|0.024644|6|-0.049264|6|2025-05-21|14.0072|15|0.172041|7|-0.137275|6|2025-05-20|11.33789|7|0.272831|7|-0.148596|7
2025-05-22 06:51:25|IX.D.CANNABIS.IFD.IP|1680|2025-05-20 13:33:10|2025-05-20 18:59:20|67.1|0|1.48161||10000||0||0||2025-05-21|1.4577|14|0.298552|13|-0.339684|16|2025-05-20|1.47832|17|0.194582|18|-1.075269|13
2025-05-22 06:51:26|KB.D.BANKS.CASH.IP|4541|2025-05-20 07:15:00|2025-05-20 15:29:50|5937.76|0|0||10000||0||0||2025-05-21|0|7|0.079658|13|-0.061337|9|2025-05-20|0|7|0.046472|13|-0.051255|10
2025-05-22 06:51:26|KB.D.AERO.CASH.IP|3324|2025-05-20 07:15:00|2025-05-20 15:29:50|16531.61|0|0||10000||0||0||2025-05-21|0|7|0.070037|7|-0.060334|7|2025-05-20|0|7|0.179921|10|-0.175014|10
2025-05-22 06:51:27|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:51:27|KB.D.CHEMS.CASH.IP|1134|2025-05-20 07:15:10|2025-05-20 15:29:50|6650.2|0|0||10000||0||0||2025-05-21|0|7|0.097041|14|-0.080725|13|2025-05-20|0|7|0.168052|10|-0.091851|11
2025-05-22 06:51:28|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:51:28|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:51:29|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:51:29|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:51:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:51:30|KB.D.FDR.CASH.IP|4072|2025-05-20 07:15:00|2025-05-20 15:29:50|4553.99|0|0||10000||0||0||2025-05-21|0|7|0.065837|7|-0.055673|9|2025-05-20|0|7|0.059171|7|-0.038022|13
2025-05-22 06:51:31|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:51:31|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:51:32|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:51:32|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:51:33|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:51:37|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:51:38|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:51:38|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:51:39|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:51:39|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:51:39|KB.D.MINING.CASH.IP|737|2025-05-20 07:15:10|2025-05-20 15:29:50|15314.45|0|0||10000||0||0||2025-05-21|0|7|0.167866|14|-0.111521|11|2025-05-20|0|7|0.116002|8|-0.193078|13
2025-05-22 06:51:40|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:51:40|KB.D.OIL.CASH.IP|3656|2025-05-20 07:15:00|2025-05-20 15:29:50|7733.64|0|0||10000||0||0||2025-05-21|0|7|0.064843|13|-0.09716|13|2025-05-20|0|7|0.356097|8|-0.151673|8
2025-05-22 06:51:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:51:41|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:51:42|KB.D.REAL.CASH.IP|2565|2025-05-20 07:15:00|2025-05-20 15:29:50|2126.06|0|0||10000||0||0||2025-05-21|0|7|0.047333|7|-0.090565|11|2025-05-20|0|7|0.102312|7|-0.063601|8
2025-05-22 06:51:42|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:51:43|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:51:43|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:51:44|KB.D.HOTELS.CASH.IP|3899|2025-05-20 07:15:00|2025-05-20 15:29:50|9040.88|0|0||10000||0||0||2025-05-21|0|7|0.068539|14|-0.065052|12|2025-05-20|0|7|0.092019|8|-0.08768|8
2025-05-22 06:51:44|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:51:45|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:51:46|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:51:47|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:51:48|KB.D.OZENER.IFD.IP|2045|2025-05-20 00:10:10|2025-05-20 05:59:40|7699|0|0.40084|2025-05-22|0.40025|3|0||0||2025-05-21|0.40026|2|0||0||2025-05-20|0.40034|4|0||0|
2025-05-22 06:51:48|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:51:49|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:51:49|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:51:50|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:51:50|KB.D.OZUTILI.IFD.IP|1795|2025-05-20 00:10:10|2025-05-20 05:59:40|9322.8|0|0.40087|2025-05-22|0.40021|2|0||0||2025-05-21|0.40071|5|0||0||2025-05-20|0.40051|4|0||0|
2025-05-22 06:51:51|SE.D.MMM.CASH.IP|6379|2025-05-20 08:00:00|2025-05-20 23:55:50|14800|411.5|22.22539||10000||0||0||2025-05-21|12.1903|10|1.602394|9|-4.404579|20|2025-05-20|0.8366|20|2.2|8|-1.477833|8
2025-05-22 06:51:52|SA.D.AXP.CASH.IP|4878|2025-05-20 08:00:00|2025-05-20 23:59:40||564|24.25255||10000||0||0||2025-05-21|15.87351|17|0.85423|9|-0.806341|9|2025-05-20|22.86905|19|0.850242|8|-1.280103|20
2025-05-22 06:51:52|UA.D.AAPL.CASH.IP|9672|2025-05-20 08:01:00|2025-05-20 23:59:30|20178|4288.6|7.04179||10000||0||0||2025-05-21|0.00651|16|0.193232|19|-0.272944|17|2025-05-20|0.00717|19|0.226451|13|-0.169574|23
2025-05-22 06:51:53|SA.D.BA.CASH.IP|7271|2025-05-20 08:00:00|2025-05-20 23:59:40|20800|1057.6|10.13949||10000||0||0||2025-05-21|4.31821|19|0.56843|8|-0.667019|9|2025-05-20|8.46948|13|0.240964|23|-0.332226|8
2025-05-22 06:51:54|SB.D.CAT.CASH.IP|4322|2025-05-20 08:00:00|2025-05-20 23:57:00|34205|456.7|14.75233||10000||0||0||2025-05-21|10.54054|17|0.651702|12|-0.411787|20|2025-05-20|0.50014|23|1.594203|11|-1.431797|10
2025-05-22 06:51:54|SB.D.CVX.CASH.IP|6363|2025-05-20 08:00:00|2025-05-20 23:59:30|13557|1266.7|9.19956||10000||0||0||2025-05-21|2.30455|17|0.176018|13|-0.152616|12|2025-05-20|3.60954|19|0.470163|8|-0.561838|8
2025-05-22 06:51:55|UA.D.CSCO.CASH.IP|5402|2025-05-20 08:00:00|2025-05-20 23:59:50||3071.5|3.66911||10000||0||0||2025-05-21|0.01536|19|0.237869|8|-0.2692|11|2025-05-20|0.17679|10|0.236742|8|-0.173338|8
2025-05-22 06:51:56|SD.D.KO.CASH.IP|6859|2025-05-20 08:00:00|2025-05-20 23:59:30||1870.7|5.79645||10000||0||0||2025-05-21|0.01388|18|0.336511|8|-0.250836|20|2025-05-20|0.77757|14|0.503637|8|-0.26503|20
2025-05-22 06:51:56|SB.D.DOWWUS.CASH.IP|3632|2025-05-20 13:30:00|2025-05-20 19:59:50|2980|408|21.70574||10000||0||0||2025-05-21|9.3373|19|0.172354|17|-0.20339|13|2025-05-20|18.30289|19|0.200602|13|-0.299103|13
2025-05-22 06:51:57|SH.D.XOM.CASH.IP|6655|2025-05-20 08:00:00|2025-05-20 23:59:50|10349|2075.3|8.37914||10000||0||0||2025-05-21|0.29234|19|0.515759|8|-0.202176|20|2025-05-20|0.65567|19|1.241643|8|-0.309627|13
2025-05-22 06:51:57|SC.D.GS.CASH.IP|5149|2025-05-20 08:00:00|2025-05-20 23:58:50|59350|302|22.8292||10000||0||0||2025-05-21|8.86319|17|0.29055|20|-0.556881|8|2025-05-20|0.4387|8|0.858369|8|-0.880215|20
2025-05-22 06:51:58|SC.D.HD.CASH.IP|5962|2025-05-20 08:00:00|2025-05-20 23:59:10|36999|866.1|15.49711||10000||0||0||2025-05-21|14.32456|19|1.859097|8|-0.818806|13|2025-05-20|12.88995|15|1.32626|10|-1.885392|10
2025-05-22 06:51:59|SD.D.IBM.CASH.IP|6299|2025-05-20 08:00:00|2025-05-20 23:58:40|26030|487.5|18.93826||10000||0||0||2025-05-21|0.59993|20|1.414914|8|-0.325858|20|2025-05-20|16.74797|19|0.88717|9|-0.76393|20
2025-05-22 06:52:00|UB.D.INTC.CASH.IP|6210|2025-05-20 08:00:00|2025-05-20 23:59:50|2069|9037.5|4.02697||10000||0||0||2025-05-21|2.26718|18|0.564706|13|-0.190658|17|2025-05-20|0.04679|17|0.376117|22|-0.374357|20
2025-05-22 06:52:00|SD.D.JNJ.CASH.IP|5597|2025-05-20 08:00:00|2025-05-20 23:59:30|15299|1052.5|13.25788||10000||0||0||2025-05-21|0.18241|10|1.075553|8|-0.216011|13|2025-05-20|4.51882|19|1.122924|8|-0.403593|20
2025-05-22 06:52:01|SD.D.JPM.CASH.IP|6481|2025-05-20 08:00:00|2025-05-20 23:59:40|26103|1311.2|8.178||10000||0||0||2025-05-21|0.60255|19|0.531163|8|-0.444087|20|2025-05-20|3.73627|19|0.822117|10|-0.997178|20
2025-05-22 06:52:02|SE.D.MCD.CASH.IP|4029|2025-05-20 08:00:00|2025-05-20 23:59:40||432.6|14.19169||10000||0||0||2025-05-21|0.21036|8|0.944473|8|-0.742848|20|2025-05-20|0.48765|8|0.724181|8|-0.414034|9
2025-05-22 06:52:03|SE.D.MRK.CASH.IP|5798|2025-05-20 08:00:00|2025-05-20 23:59:00|7679|2589.4|5.01843||10000||0||0||2025-05-21|1.42689|18|0.308404|8|-0.269369|12|2025-05-20|0.81023|19|0.54716|8|-0.231571|13
2025-05-22 06:52:04|UC.D.MSFT.CASH.IP|8582|2025-05-20 08:00:00|2025-05-20 23:59:50|45202|1306.2|9.80123||10000||0||0||2025-05-21|0.02853|17|0.169499|13|-0.262583|9|2025-05-20|2.0538|14|0.111832|22|-0.222834|20
2025-05-22 06:52:04|SE.D.NKE.CASH.IP|7096|2025-05-20 08:00:00|2025-05-20 23:59:40|6227|2585.7|6.31241||10000||0||0||2025-05-21|0.32074|17|0.819672|21|-0.917732|23|2025-05-20|3.6643|18|0.241352|10|-0.304878|13
2025-05-22 06:52:05|SE.D.PFE.CASH.IP|8137|2025-05-20 08:00:00|2025-05-20 23:59:30|2305|8738.6|3.25504||10000||0||0||2025-05-21|0.04269|15|0.17331|21|-0.477638|20|2025-05-20|0.04251|15|0.690846|13|-0.298635|11
2025-05-22 06:52:06|SE.D.PG.CASH.IP|6215|2025-05-20 08:00:00|2025-05-20 23:58:10|16500|891.6|21.95674||10000||0||0||2025-05-21|0.23606|21|1.205926|8|-0.332467|12|2025-05-20|5.47807|19|0.935208|10|-0.49487|20
2025-05-22 06:52:07|SH.D.UTX.CASH.IP|4146|2025-05-20 13:30:00|2025-05-20 19:59:50|13720|1104.3|15.60838||10000||0||0||2025-05-21|10.40863|19|0.152152|13|-0.261134|13|2025-05-20|10.74052|19|0.827912|13|-0.154276|13
2025-05-22 06:52:07|SG.D.TRVUS.CASH.IP|2597|2025-05-20 13:30:00|2025-05-20 19:59:50|27358|236.6|16.43993||10000||0||0||2025-05-21|21.23503|17|0.740741|13|-0.271321|13|2025-05-20|21.13324|17|0.662448|13|-0.226741|13
2025-05-22 06:52:08|SH.D.UNH.CASH.IP|11449|2025-05-20 08:00:00|2025-05-20 23:59:50|29330|5320.3|9.81608||10000||0||0||2025-05-21|0.37944|13|1.215978|13|-0.739372|20|2025-05-20|0.62356|15|0.416054|13|-0.554494|13
2025-05-22 06:52:09|SH.D.VZ.CASH.IP|5343|2025-05-20 08:00:00|2025-05-20 23:59:30|4352|3189|2.74492||10000||0||0||2025-05-21|0.02281|16|0.363306|8|-0.480439|20|2025-05-20|0.02255|15|0.43123|8|-0.271493|20
2025-05-22 06:52:10|SH.D.VUS.CASH.IP|6582|2025-05-20 08:00:00|2025-05-20 23:59:50|35702|841.7|17.19248||10000||0||0||2025-05-21|0.76582|10|0.408817|13|-1.040611|8|2025-05-20|13.73442|11|0.274725|21|-1.586609|20
2025-05-22 06:52:10|SH.D.WAG.CASH.IP|3486|2025-05-20 13:30:00|2025-05-20 19:59:50|1123|2251.2|0.09357||10000||0||0||2025-05-21|0.08929|13|0.178891|19|-0.089445|19|2025-05-20|0.08901|15|0.089127|13|-0.177936|13
2025-05-22 06:52:11|SH.D.WMT.CASH.IP|6522|2025-05-20 08:00:00|2025-05-20 23:59:50|9625|2800.9|5.01358||10000||0||0||2025-05-21|0.29739|19|0.651837|8|-0.287829|11|2025-05-20|0.10251|22|0.772002|8|-0.635832|15
2025-05-22 06:52:12|UB.D.GOOGUS.CASH.IP|8817|2025-05-20 08:05:10|2025-05-20 23:54:30|16544|4343.6|9.16976||10000||0||0||2025-05-21|0.00732|15|0.26494|14|-0.234329|14|2025-05-20|0.0069|16|0.224586|17|-0.342548|17
2025-05-22 06:52:13|UC.D.NFLX.CASH.IP|4645|2025-05-20 08:00:00|2025-05-20 23:59:50|119315|375.3|17.17689||10000||0||0||2025-05-21|11.7905|23|0.230596|19|-0.337553|10|2025-05-20|15.45604|13|0.238819|13|-0.249544|20
2025-05-22 06:52:14|UB.D.FB.CASH.IP|8438|2025-05-20 08:01:00|2025-05-20 23:59:50|63418|881.3|16.23746||10000||0||0||2025-05-21|0.90219|17|0.288541|13|-0.184604|17|2025-05-20|4.52061|19|0.202872|13|-0.174526|23
2025-05-22 06:52:15|UA.D.AMZN.CASH.IP|9144|2025-05-20 08:00:00|2025-05-20 23:59:50|20371|3175.1|9.43268||10000||0||0||2025-05-21|0.0098|16|0.204438|14|-0.293503|13|2025-05-20|0.00949|19|0.180365|13|-0.209225|13
2025-05-22 06:52:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:52:16|EC.D.ACCP.CASH.IP|2501|2025-05-20 07:00:20|2025-05-20 15:29:50|4729|56.3|21.17229||10000||0||0||2025-05-21|9.8735|15|0.12728|8|-0.084998|7|2025-05-20|18.55249|12|0.084584|9|-0.211775|8
2025-05-22 06:52:17|SA.D.BABA.CASH.IP|7773|2025-05-20 08:00:00|2025-05-20 23:59:40|12518|1472.3|8.63489||10000||0||0||2025-05-21|0.88304|14|0.218978|20|-0.128721|14|2025-05-20|1.43422|14|0.144881|13|-0.224305|14
2025-05-22 06:52:17|SA.D.ACBUS.CASH.IP|1911|2025-05-20 13:30:00|2025-05-20 19:59:50|533|1464.1|5.54771||10000||0||0||2025-05-21|0.19034|16|0.536673|14|-0.567108|13|2025-05-20|9.86623|17|0.803213|13|-0.390625|13
2025-05-22 06:52:18|UA.D.CARUS.CASH.IP|2254|2025-05-20 13:30:00|2025-05-20 19:59:50|11199|297.4|19.81095||10000||0||0||2025-05-21|18.96204|19|0.878236|13|-0.444001|13|2025-05-20|24.21364|19|0.880345|13|-0.680934|13
2025-05-22 06:52:18|ED.D.BAS.CASH.IP|3585|2025-05-20 07:00:20|2025-05-20 15:29:50|4323|379.4|20.54925||10000||0||0||2025-05-21|13.2985|15|0.209888|14|-0.162|7|2025-05-20|16.51566|13|0.209497|7|-0.139795|7
2025-05-22 06:52:19|ED.D.BMW.CASH.IP|3348|2025-05-20 07:00:20|2025-05-20 15:29:50|7903|133.6|20.27689||10000||0||0||2025-05-21|18.9274|15|0.305344|14|-0.278411|7|2025-05-20|10.64813|10|0.356234|11|-0.377548|11
2025-05-22 06:52:20|UA.D.BNTXUS.CASH.IP|3069|2025-05-20 08:01:10|2025-05-20 23:59:50||393.5|25.13741||10000||0||0||2025-05-21|3.47336|20|1|8|-1.483799|20|2025-05-20|3.12225|20|6.684211|23|-1.457841|20
2025-05-22 06:52:20|SB.D.CCL.CASH.IP|4453|2025-05-20 13:30:00|2025-05-20 19:59:50|2289|6840.7|0.29077||10000||0||0||2025-05-21|0.04459|16|0.181159|17|-0.178253|13|2025-05-20|0.04363|17|0.220264|13|-0.176134|13
2025-05-22 06:52:21|EJ.D.CSGN.CASH.IP|1|2025-05-21 07:00:00|2025-05-21 07:00:00||15723|0||10000||0||0||2025-05-21|10000||0||0|||10000||0||0|
2025-05-22 06:52:21|ED.D.DCX.CASH.IP|4243|2025-05-20 07:00:10|2025-05-20 15:29:50|5320|221|17.76738||10000||0||0||2025-05-21|15.17215|7|0.302058|14|-0.188501|7|2025-05-20|16.20582|11|0.22633|11|-0.114416|7
2025-05-22 06:52:22|ED.D.DHERGY.CASH.IP|1228|2025-05-20 07:00:20|2025-05-20 15:29:50|2646|94.1|22.53351||10000||0||0||2025-05-21|12.93813|15|0.154619|7|-0.307574|7|2025-05-20|12.85744|12|0.224383|13|-0.262861|7
2025-05-22 06:52:23|SB.D.DAL.CASH.IP|5393|2025-05-20 08:00:00|2025-05-20 23:58:30|4991|1845.2|6.44308||10000||0||0||2025-05-21|0.321|19|0.284495|12|-0.546338|10|2025-05-20|4.6164|19|0.275265|8|-0.46811|11
2025-05-22 06:52:23|ED.D.DBK.CASH.IP|4543|2025-05-20 07:00:00|2025-05-20 15:29:50|2522.5|582.9|17.82792||10000||0||0||2025-05-21|13.65788|7|0.217477|7|-0.13766|7|2025-05-20|10.93492|7|0.197355|7|-0.138231|7
2025-05-22 06:52:24|ED.D.LHAG.CASH.IP|2583|2025-05-20 07:00:20|2025-05-20 15:29:50|673.4|1040.2|24.26416||10000||0||0||2025-05-21|12.56357|15|0.179641|14|-0.149165|7|2025-05-20|28.42115|13|0.179319|7|-0.149031|7
2025-05-22 06:52:24|SB.D.D.CASH.IP|4266|2025-05-20 13:30:00|2025-05-20 19:59:50|5800|2264.3|7.45083||10000||0||0||2025-05-21|7.94152|19|0.174886|14|-0.260191|13|2025-05-20|0.64043|13|1.198238|13|-0.345066|13
2025-05-22 06:52:25|EJ.D.DUFNSW.CASH.IP|1031|2025-05-20 07:00:50|2025-05-20 15:19:50|4452|108.7|17.39661||10000||0||0||2025-05-21|16.07726|15|0.361827|7|-0.180343|7|2025-05-20|9.61167|12|0.090293|11|-0.089606|7
2025-05-22 06:52:25|SB.D.EQR.CASH.IP|2779|2025-05-20 13:30:00|2025-05-20 19:59:50|7112|419.4|22.52168||10000||0||0||2025-05-21|17.74954|19|0.142328|13|-0.312722|13|2025-05-20|14.87948|19|0.456751|13|-0.210941|13
2025-05-22 06:52:26|UB.D.EXPE.CASH.IP|3325|2025-05-20 13:30:00|2025-05-20 19:59:50|16252|574.7|11.59754||10000||0||0||2025-05-21|9.71752|19|1.029763|13|-0.223602|13|2025-05-20|15.92483|19|0.472045|13|-0.268358|13
2025-05-22 06:52:27|SC.D.FRT.CASH.IP|2058|2025-05-20 13:30:00|2025-05-20 19:59:50|9644|233.4|22.97809||10000||0||0||2025-05-21|16.32638|19|0.797817|13|-0.178234|13|2025-05-20|36.59577|19|0.114381|19|-0.317916|13
2025-05-22 06:52:27|SC.D.F.CASH.IP|6651|2025-05-20 08:00:00|2025-05-20 23:59:40|1047|15355|0.9553||10000||0||0||2025-05-21|0.09372|10|0.47081|8|-0.190658|20|2025-05-20|0.09258|14|0.27907|13|-0.186741|20
2025-05-22 06:52:28|SC.D.GMUS.CASH.IP|4788|2025-05-20 08:00:00|2025-05-20 23:59:00|5000|1668.7|4.18468||10000||0||0||2025-05-21|0.72474|19|0.521984|13|-0.588355|23|2025-05-20|0.42|23|0.886025|20|-1.075697|20
2025-05-22 06:52:29|UB.D.GILD.CASH.IP|5881|2025-05-20 08:00:00|2025-05-20 23:59:00||1478.7|6.68377||10000||0||0||2025-05-21|0.60721|19|0.588785|22|-0.6684|20|2025-05-20|1.05836|20|0.43429|13|-1.545823|21
2025-05-22 06:52:30|SC.D.HLTUS.CASH.IP|3011|2025-05-20 13:30:00|2025-05-20 19:59:50|25335|430.7|16.60095||10000||0||0||2025-05-21|21.52696|19|0.268602|13|-0.263526|13|2025-05-20|32.27012|19|0.260099|13|-0.259169|13
2025-05-22 06:52:31|SD.D.JKSUS.CASH.IP|1283|2025-05-20 13:30:00|2025-05-20 19:59:50|1908|515.7|15.78399||10000||0||0||2025-05-21|18.76057|19|0.481026|14|-0.534759|15|2025-05-20|13.02794|13|0.777605|13|-1.227621|15
2025-05-22 06:52:31|SD.D.JMIAUS.CASH.IP|1610|2025-05-20 13:30:00|2025-05-20 19:59:50|289|1995.7|1.08388||10000||0||0||2025-05-21|0.32738|16|0.346021|19|-1.333333|13|2025-05-20|0.32318|17|0.327869|14|-1.898734|13
2025-05-22 06:52:32|EG.D.KPN.CASH.IP|1913|2025-05-20 07:00:00|2025-05-20 15:29:50|414.3|873.8|14.60425||10000||0||0||2025-05-21|8.89215|15|0.216763|7|-0.192261|7|2025-05-20|10.44131|15|0.096759|7|-0.096665|7
2025-05-22 06:52:33|SD.D.LMT.CASH.IP|3766|2025-05-20 08:01:40|2025-05-20 23:59:50||222.5|14.33579||10000||0||0||2025-05-21|17.06107|11|0.275|8|-0.450789|13|2025-05-20|20.46081|19|0.800474|20|-0.985936|20
2025-05-22 06:52:33|EC.D.MCA.CASH.IP|5555|2025-05-20 07:00:20|2025-05-20 15:29:50|50480|19.4|6.76508||10000||0||0||2025-05-21|3.01293|15|0.387557|15|-0.515256|15|2025-05-20|0.58731|7|0.191842|9|-0.150135|7
2025-05-22 06:52:35|UC.D.MRNAUS.CASH.IP|7198|2025-05-20 08:01:00|2025-05-20 23:59:50|2567|3979.8|8.77026||10000||0||0||2025-05-21|1.93435|14|1.089325|11|-2.53662|11|2025-05-20|1.70141|19|1.023541|15|-1.199128|15
2025-05-22 06:52:36|EJ.D.NESN.CASH.IP|4604|2025-05-20 07:00:50|2025-05-20 15:19:50|8820|274.5|10.86931||10000||0||0||2025-05-21|3.804|15|0.297926|7|-0.091199|7|2025-05-20|11.12971|7|0.114574|7|-0.091565|7
2025-05-22 06:52:36|SE.D.NIOUS.CASH.IP|6077|2025-05-20 08:01:00|2025-05-20 23:59:50|393|8051.2|1.39373||10000||0||0||2025-05-21|0.24928|15|0.496278|13|-0.75188|17|2025-05-20|0.25042|14|0.25|13|-0.506329|8
2025-05-22 06:52:37|EJ.D.NOV.CASH.IP|4823|2025-05-20 07:00:50|2025-05-20 15:19:50|9329|247.5|12.05912||10000||0||0||2025-05-21|4.57889|15|0.150667|7|-0.128027|13|2025-05-20|5.41655|13|0.128205|13|-0.128014|13
2025-05-22 06:52:38|KA.D.OCDO.CASH.IP|1816|2025-05-20 07:00:00|2025-05-20 15:29:50|276|1032.2|14.31732||10000||0||0||2025-05-21|4.1048|15|0.366838|7|-0.255661|7|2025-05-20|13.06724|14|0.406955|7|-0.217391|9
2025-05-22 06:52:38|UC.D.ORLY.CASH.IP|1753|2025-05-20 13:30:00|2025-05-20 19:59:50|138622|51|21.10415||10000||0||0||2025-05-21|30.44777|19|0.364964|13|-0.314008|13|2025-05-20|31.1221|14|0.117151|14|-0.242981|14
2025-05-22 06:52:39|SE.D.PLTRUS.CASH.IP|10985|2025-05-20 08:01:00|2025-05-20 23:59:50|12034|5672.5|9.0349||10000||0||0||2025-05-21|0.01389|15|0.399667|20|-0.365794|17|2025-05-20|0.01221|19|0.628634|13|-0.349012|13
2025-05-22 06:52:40|UC.D.PYPLVUS.CASH.IP|5632|2025-05-20 08:00:00|2025-05-20 23:46:00|7240|1380.2|9.49167||10000||0||0||2025-05-21|0.87855|19|0.529322|13|-0.236275|13|2025-05-20|0.3523|23|0.222655|13|-0.20842|12
2025-05-22 06:52:41|UC.D.PTONUS.CASH.IP|2749|2025-05-20 08:09:40|2025-05-20 23:59:30|669|6194.3|4.76762||10000||0||0||2025-05-21|2.51112|16|0.46225|21|-2.818991|8|2025-05-20|0.44843|21|6.013746|9|-7.765452|10
2025-05-22 06:52:42|KA.D.RIO.CASH.IP|5007|2025-05-20 07:00:10|2025-05-20 15:29:50|4676|157.7|15.93153||10000||0||0||2025-05-21|3.44907|15|0.128673|7|-0.096649|8|2025-05-20|5.32141|15|0.151106|7|-0.086505|7
2025-05-22 06:52:42|EJ.D.ROG.CASH.IP|3112|2025-05-20 07:00:50|2025-05-20 15:19:50|26430|111.1|11.29334||10000||0||0||2025-05-21|2.15635|15|0.114416|7|-0.114112|7|2025-05-20|17.34216|9|0.076628|7|-0.075614|14
2025-05-22 06:52:43|KA.D.RR.CASH.IP|5477|2025-05-20 07:00:10|2025-05-20 15:29:50|819.2|1157.4|9.03245||10000||0||0||2025-05-21|4.73141|15|0.387034|7|-0.19347|7|2025-05-20|13.55284|7|0.1946|7|-0.14549|7
2025-05-22 06:52:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:52:44|ED.D.SAPG.CASH.IP|4103|2025-05-20 07:00:00|2025-05-20 15:29:50|26500|344.5|11.83816||10000||0||0||2025-05-21|3.87885|15|0.171559|7|-0.152207|7|2025-05-20|7.27875|15|0.2646|7|-0.113165|7
2025-05-22 06:52:45|SG.D.SAP.CASH.IP|3072|2025-05-20 13:30:00|2025-05-20 19:59:50|29923|31.9|17.14381||10000||0||0||2025-05-21|8.5043|13|0.221395|13|-0.132979|14|2025-05-20|6.4691|14|0.238559|19|-0.120895|18
2025-05-22 06:52:45|ED.D.SIEGn.CASH.IP|4325|2025-05-20 07:00:00|2025-05-20 15:29:50|22210|242|16.82832||10000||0||0||2025-05-21|11.14435|7|0.294051|7|-0.157978|7|2025-05-20|19.49752|7|0.179292|7|-0.179574|14
2025-05-22 06:52:46|EC.D.GLEFP.CASH.IP|4118|2025-05-20 07:00:00|2025-05-20 15:29:50|4930|124.1|17.42819||10000||0||0||2025-05-21|3.8748|15|0.182445|7|-0.242768|7|2025-05-20|10.54788|14|0.265144|7|-0.122274|7
2025-05-22 06:52:47|UD.D.TSLA.CASH.IP|11452|2025-05-20 08:00:00|2025-05-20 23:59:50|34385|7521.7|7.63728||10000||0||0||2025-05-21|0.01984|15|0.358348|17|-0.371413|13|2025-05-20|0.01951|17|0.344116|13|-0.411335|13
2025-05-22 06:52:48|EC.D.FP.CASH.IP|4697|2025-05-20 07:00:20|2025-05-20 15:29:50|5303|176.6|13.06581||10000||0||0||2025-05-21|3.19613|15|0.11396|14|-0.150631|7|2025-05-20|12.00006|7|0.114025|8|-0.170746|7
2025-05-22 06:52:48|SH.D.UBERUS.CASH.IP|7645|2025-05-20 08:00:00|2025-05-20 23:59:50|8820|3963.6|7.36742||10000||0||0||2025-05-21|0.01444|19|0.749476|8|-0.351185|10|2025-05-20|0.60274|18|0.88573|8|-0.696081|13
2025-05-22 06:52:49|EG.D.ULNA.CASH.IP|1|2025-05-20 11:00:00|2025-05-20 11:00:00||65|0||10000||0||0|||10000||0||0||2025-05-20|10000||0||0|
2025-05-22 06:52:49|KA.D.ULVR.CASH.IP|3936|2025-05-20 07:00:00|2025-05-20 15:29:50|4735|339.7|11.01213||10000||0||0||2025-05-21|6.23338|15|0.084908|12|-0.169205|7|2025-05-20|2.1493|15|0.107204|7|-0.150021|7
2025-05-22 06:52:50|SH.D.UPS.CASH.IP|4338|2025-05-20 13:30:00|2025-05-20 19:59:50|9759|960.7|13.53314||10000||0||0||2025-05-21|5.36148|17|0.134492|13|-0.247934|13|2025-05-20|12.44465|17|0.121556|14|-0.152548|13
2025-05-22 06:52:50|UD.D.VRMUS.CASH.IP|114|2025-05-20 13:30:00|2025-05-20 19:59:10|2562|26.9|58.86355||10000||0||0||2025-05-21|42.90085|13|3.637075|14|-5.621069|19|2025-05-20|52.86561|15|0.355731|16|-3.574297|13
2025-05-22 06:52:51|SB.D.DIS.CASH.IP|6336|2025-05-20 08:00:00|2025-05-20 23:59:30||1272.5|11.25246||10000||0||0||2025-05-21|1.82814|17|0.413706|8|-0.376041|13|2025-05-20|0.21367|12|0.285893|8|-0.302653|20
2025-05-22 06:52:52|SH.D.WFC.CASH.IP|4934|2025-05-20 08:00:00|2025-05-20 23:59:40|7312|2790.4|3.00294||10000||0||0||2025-05-21|0.01379|15|2.215536|8|-1.363272|9|2025-05-20|1.3342|9|0.81117|10|-1.963886|9
2025-05-22 06:52:52|UD.D.WYNN.CASH.IP|3222|2025-05-20 13:30:00|2025-05-20 19:59:50|9371|602.4|18.75755||10000||0||0||2025-05-21|14.09015|19|0.260134|13|-0.323276|13|2025-05-20|25.05302|19|0.19241|19|-0.421053|13
2025-05-22 06:52:53|UD.D.ZMUS.CASH.IP|5380|2025-05-20 08:01:00|2025-05-20 23:59:30|8209|604.9|22.15533||10000||0||0||2025-05-21|0.18827|12|0.845411|20|-1.468657|20|2025-05-20|1.30909|12|0.581677|13|-1.287605|20
2025-05-22 06:52:53|EJ.D.ZURZ.CASH.IP|2649|2025-05-20 07:00:50|2025-05-20 15:19:50|58460|26.5|19.60471||10000||0||0||2025-05-21|2.33522|15|0.085631|15|-0.085616|15|2025-05-20|34.67495|7|0.068493|12|-0.068259|7
2025-05-22 06:52:55|CS.D.XRPUSD.CFD.IP|19663|2025-05-20 00:00:00|2025-05-20 23:59:50|235.03|19.9|0.49119|2025-05-22|0.48143|4|0.112341|3|-0.192509|1|2025-05-21|0.48214|16|0.294721|17|-0.316763|18|2025-05-20|0.48505|2|0.223406|19|-0.360794|12
2025-05-22 06:52:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-22|0.48143|4|0.112341|3|-0.192509|1|2025-05-21|0.48214|16|0.294721|17|-0.316763|18|2025-05-20|0.48505|2|0.223406|19|-0.360794|12
2025-05-22 06:52:58|CS.D.BCHUSD.CFD.IP|18196|2025-05-20 00:00:00|2025-05-20 23:59:50|393.3|9.6|0.50374|2025-05-22|0.47777|3|0.811165|3|-0.340667|2|2025-05-21|0.49021|16|0.279281|18|-0.409918|17|2025-05-20|0.50467|2|0.152455|10|-0.191463|7
2025-05-22 06:52:58|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:52:58|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:52:59|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:52:59|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:52:59|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:53:00|CO.D.LH.FWM1.IP|2586|2025-05-20 13:30:00|2025-05-20 18:04:50|9990|6.2|0.12455||10000||0||0||2025-05-21|0.14974|15|0.220485|13|-0.140028|13|2025-05-20|0.15015|18|0.192036|14|-0.361627|13
2025-05-22 06:53:01|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:53:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:53:01|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:53:02|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:53:02|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:53:03|EN.D.LGO.FWM2.IP|9511|2025-05-20 00:00:00|2025-05-20 21:59:30|608.1|19.4|0.13105|2025-05-22|0.16444|3|0.133267|6|-0.14975|6|2025-05-21|0.16229|4|0.19685|14|-0.214062|16|2025-05-20|0.1639|17|0.21343|8|-0.164501|8
2025-05-22 06:53:03|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:53:04|SE.D.PANWUS.CASH.IP|7220|2025-05-20 08:01:00|2025-05-20 23:59:50|18100|1436.9|8.60433||10000||0||0||2025-05-21|1.19008|19|0.711377|13|-1.49383|13|2025-05-20|0.28372|9|2.362288|20|-3.921971|20
2025-05-22 06:53:05|UA.D.ABNBUS.CASH.IP|4729|2025-05-20 08:01:00|2025-05-20 23:56:10|12731|1187.6|13.79076||10000||0||0||2025-05-21|0.62826|22|0.307456|9|-0.398406|10|2025-05-20|0.2425|20|0.236424|11|-0.498489|13
2025-05-22 06:53:06|UA.D.BIDU.CASH.IP|5621|2025-05-20 08:00:00|2025-05-20 23:59:30|8936|1775.4|10.36645||10000||0||0||2025-05-21|1.53148|14|0.771775|13|-0.878156|9|2025-05-20|8.20255|16|0.223789|13|-0.40273|13
2025-05-22 06:53:07|UC.D.NVDA.CASH.IP|11313|2025-05-20 08:00:00|2025-05-20 23:59:50|13398|16864.6|7.45389||10000||0||0||2025-05-21|0.00717|16|0.473506|13|-0.210258|17|2025-05-20|0.00735|18|0.223214|20|-0.208395|13
2025-05-22 06:53:08|EZ.D.ROBINGREY.Month2.IP|6556|2025-05-20 08:00:00|2025-05-20 23:59:10|53.98|0|0||10000||0||0||2025-05-21|0|8|0.374813|17|-0.498799|12|2025-05-20|0|8|1.409245|12|-0.573649|12
2025-05-22 06:53:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:53:08|UD.D.SPWR.CASH.IP|1|2025-05-21 11:00:00|2025-05-21 11:00:00||1000|0||10000||0||0||2025-05-21|10000||0||0|||10000||0||0|
2025-05-22 06:53:09|SE.D.NETUS.CASH.IP|3640|2025-05-20 13:30:00|2025-05-20 19:59:50|15750|780|12.33144||10000||0||0||2025-05-21|14.72429|19|0.649351|13|-0.275024|13|2025-05-20|10.99511|13|0.656666|13|-0.509554|13
2025-05-22 06:53:09|UD.D.ZNGA.CASH.IP|1|2025-05-21 13:30:00|2025-05-21 13:30:00||90139229|0||10000||0||0||2025-05-21|10000||0||0|||10000||0||0|
2025-05-22 06:53:10|SI.D.ARKKUS.CASH.IP|4550|2025-05-20 13:30:00|2025-05-20 19:59:50|5748|469.3|1.84475||10000||0||0||2025-05-21|0.02527|19|0.286893|17|-0.213371|17|2025-05-20|0.59091|13|0.122635|13|-0.191072|13
2025-05-22 06:53:11|SI.D.ARKGUS.CASH.IP|3884|2025-05-20 13:30:00|2025-05-20 19:59:50|2186|166.2|14.23675||10000||0||0||2025-05-21|4.58634|17|0.372787|13|-0.322432|13|2025-05-20|4.34409|13|0.369515|13|-0.232775|13
2025-05-22 06:53:11|SI.D.ARKQUS.CASH.IP|4631|2025-05-20 13:30:00|2025-05-20 19:59:50|7927|77.1|6.62579||10000||0||0||2025-05-21|1.20605|19|0.245288|17|-0.167461|17|2025-05-20|0.72543|13|0.177507|13|-0.1524|14
2025-05-22 06:53:12|SI.D.ARKFUS.CASH.IP|4422|2025-05-20 13:30:00|2025-05-20 19:59:50|4109|14.6|8.99717||10000||0||0||2025-05-21|1.29284|17|0.291616|17|-0.245761|17|2025-05-20|1.81636|13|0.219512|19|-0.437743|19
2025-05-22 06:53:13|SI.D.ARKWUS.CASH.IP|4226|2025-05-20 13:30:00|2025-05-20 19:59:50|11982|5.8|19.6||10000||0||0||2025-05-21|4.59809|13|0.477827|14|-0.392124|14|2025-05-20|3.49071|13|0.860469|19|-0.158175|18
2025-05-22 06:53:13|SI.D.PRNTUS.CASH.IP|184|2025-05-20 13:30:00|2025-05-20 19:59:50|2160|9.1|25.61972||10000||0||0||2025-05-21|15.00555|15|0.374181|15|-0.191205|19|2025-05-20|33.88979|18|3.135552|13|-0.140121|13
2025-05-22 06:53:14|SI.D.IZRLUS.CASH.IP|215|2025-05-20 13:30:00|2025-05-20 19:59:50|2417|16.5|45.64856||10000||0||0||2025-05-21|1.13953|18|0.292032|15|-0.587002|16|2025-05-20|1.16186|18|0.291667|14|0|
2025-05-22 06:53:14|UA.D.CANUS.CASH.IP|4009|2025-05-20 13:30:00|2025-05-20 19:59:50|75.84|21018.3|7.86762||10000||0||0||2025-05-21|3.39975|15|1.03317|13|-2.674591|19|2025-05-20|0.04053|17|1.110795|13|-2.939935|13
2025-05-22 06:53:15|UC.D.RIOTUS.CASH.IP|4371|2025-05-20 08:01:00|2025-05-20 23:58:40|890|6179.7|4.15886||10000||0||0||2025-05-21|1.71591|17|0.457666|17|-1.0181|13|2025-05-20|1.68579|14|0.45977|13|-1.007839|13
2025-05-22 06:53:15|KN.D.HIVECN.CASH.IP|1359|2025-05-20 13:30:00|2025-05-20 19:59:50|275|829.4|29.93703||10000||0||0||2025-05-21|15.38742|19|0.727273|19|-1.030928|13|2025-05-20|38.7008|13|0.359712|13|-0.684932|13
2025-05-22 06:53:16|SI.D.IWNUS.CASH.IP|4658|2025-05-20 13:30:00|2025-05-20 19:59:50|15409|39.3|2.40551||10000||0||0||2025-05-21|0.02222|18|0.120024|17|-0.196786|13|2025-05-20|1.41536|19|0.077983|13|-0.084284|18
2025-05-22 06:53:17|SI.D.IWO.CASH.IP|4080|2025-05-20 13:30:00|2025-05-20 19:59:50|27450|95.2|20.79722||10000||0||0||2025-05-21|3.68392|19|0.129199|13|-0.154822|13|2025-05-20|10.13144|13|0.06591|13|-0.087384|18
2025-05-22 06:53:17|SI.D.IWDUS.CASH.IP|4659|2025-05-20 13:30:00|2025-05-20 19:59:50|19093|581|0.69558||10000||0||0||2025-05-21|0.0067|15|0.117296|17|-0.095857|17|2025-05-20|0.28435|19|0.047207|18|-0.073398|18
2025-05-22 06:53:18|SI.D.IWFUS.CASH.IP|4679|2025-05-20 13:30:00|2025-05-20 19:59:50|39952|29.8|0.49581||10000||0||0||2025-05-21|0.02389|15|0.15746|17|-0.141984|17|2025-05-20|0.0207|18|0.075239|13|-0.110276|18
2025-05-22 06:53:19|KA.D.IWVLLN.CASH.IP|1591|2025-05-20 07:00:10|2025-05-20 15:29:50|4858|55.2|22.76844||10000||0||0||2025-05-21|7.67369|15|0.08273|10|-0.061958|9|2025-05-20|25.99277|7|0.061958|13|-0.041365|12
2025-05-22 06:53:20|CS.D.LTCUSD.CFE.IP|17054|2025-05-20 00:00:00|2025-05-20 23:59:50|94.23|5.3|0.52381|2025-05-22|0.505|4|0.359195|1|-0.254764|6|2025-05-21|0.51475|16|0.244317|17|-0.471945|17|2025-05-20|0.50576|2|0.438503|7|-0.45045|8
2025-05-22 06:53:20|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:53:21|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:53:21|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:53:21|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:53:22|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:53:22|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:53:23|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:53:23|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:53:24|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:53:24|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:53:25|OP.D.SPX5.4000P.IP|4216|2025-05-20 00:02:10|2025-05-20 23:57:20|0.27|0|102.82936|2025-05-22|56.86558|2|9.782609|5|-3.809524|1|2025-05-21|53.81467|19|15.492958|17|-6.756757|15|2025-05-20|99.2042|4|9.259259|15|-21.052632|1
2025-05-22 06:53:26|OP.D.SPX2.4000P.IP|15648|2025-05-20 00:00:00|2025-05-20 23:59:50|11.46|0|18.81063|2025-05-22|13.8612|2|1.140413|5|-10.417966|4|2025-05-21|14.19601|19|11.534702|17|-7.927928|17|2025-05-20|16.928|19|3.690685|12|-1.524132|4
2025-05-22 06:53:27|OP.D.SPX3.4000P.IP|16812|2025-05-20 00:00:00|2025-05-20 23:59:50|24.48|0|9.76405|2025-05-22|8.31715|2|2.639492|4|-0.975446|6|2025-05-21|8.37581|20|7.181677|12|-8.413206|12|2025-05-20|9.77515|6|1.271355|13|-0.746855|15
2025-05-22 06:53:28|OP.D.SPX5.4250P.IP|6086|2025-05-20 00:00:10|2025-05-20 23:59:00|0.7|0|55.87122|2025-05-22|34.20301|2|5.063291|6|-1.156069|1|2025-05-21|34.12445|19|7.5|13|-72.649573|6|2025-05-20|56.05829|4|11.578947|1|-4.123711|13
2025-05-22 06:53:29|OP.D.SPX2.4250P.IP|16079|2025-05-20 00:00:00|2025-05-20 23:59:50|19.09|0|13.04757|2025-05-22|10.35439|2|0.735294|0|-6.824782|4|2025-05-21|10.46181|20|2.730375|17|-2.205882|17|2025-05-20|12.94796|6|1.461794|22|-4.533844|12
2025-05-22 06:53:30|OP.D.SPX3.4250P.IP|17317|2025-05-20 00:00:00|2025-05-20 23:59:50|32.11|0|7.46237|2025-05-22|6.32695|2|2.033037|4|-1.917331|4|2025-05-21|6.37175|20|1.513388|13|-0.902575|17|2025-05-20|7.50537|6|1.220629|13|-0.66385|18
2025-05-22 06:53:31|OP.D.SPX5.4500P.IP|8774|2025-05-20 00:00:00|2025-05-20 23:59:30|1.39|0|34.2422|2025-05-22|21.54789|2|3.076923|5|-2.173913|4|2025-05-21|22.0972|19|5.090909|19|-49.74359|6|2025-05-20|33.16611|6|7.801418|22|-4.761905|1
2025-05-22 06:53:32|OP.D.SPX2.4500P.IP|17154|2025-05-20 00:00:00|2025-05-20 23:59:50|20.23|0|9.42899|2025-05-22|7.4727|2|0.492051|3|-5.197579|4|2025-05-21|7.55162|20|2.845731|17|-2.167488|17|2025-05-20|9.51833|6|1.458435|22|-0.97561|13
2025-05-22 06:53:34|OP.D.SPX3.4500P.IP|17707|2025-05-20 00:00:00|2025-05-20 23:59:50|42.9|0|5.60317|2025-05-22|4.73716|2|0.493452|2|-0.491308|2|2025-05-21|4.76725|20|4.527385|12|-1.024631|17|2025-05-20|5.65889|6|0.855887|18|-0.54757|15
2025-05-22 06:53:34|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:53:35|OP.D.SPX4.4250P.IP|11629|2025-05-20 00:00:00|2025-05-20 23:59:40|3.88|0|20.8009|2025-05-22|25.09492|0|1.639344|1|-1.788909|1|2025-05-21|16.21575|19|41.877256|17|-40.879121|6|2025-05-20|17.4099|6|3.186275|20|-8.17757|13
2025-05-22 06:53:35|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:53:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:53:36|IR.D.02YEAR100.FWM2.IP|5318|2025-05-20 22:00:00|2025-05-20 23:59:10|10329.3|131.4|0.00522|2025-05-22|0.01936|2|0.003874|5|-0.003873|1|2025-05-21|0.01935|0|0.003874|17|-0.011619|14|2025-05-20|0.01935|22|0.005805|22|-0.005804|22
2025-05-22 06:53:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-22|0.01936|2|0.003874|5|-0.003873|1|2025-05-21|0.01935|0|0.003874|17|-0.011619|14|2025-05-20|0.01935|22|0.005805|22|-0.005804|22
2025-05-22 06:53:38|UB.D.HOODUS.CASH.IP|7805|2025-05-20 08:01:00|2025-05-20 23:59:50|6451|4318.3|7.20739||10000||0||0||2025-05-21|0.02415|19|0.423264|17|-0.371517|17|2025-05-20|0.30457|14|0.328793|13|-0.418864|13
2025-05-22 06:53:39|CS.D.EOSUSD.CFD.IP|15541|2025-05-20 00:00:00|2025-05-20 23:59:50|78.37|3.8|0.52253|2025-05-22|0.5227|5|1.136664|3|-0.656426|0|2025-05-21|0.50992|0|1.104183|16|-0.987492|15|2025-05-20|0.5094|23|0.777807|15|-0.482399|19
2025-05-22 06:53:40|CS.D.ADAUSD.CFE.IP|18663|2025-05-20 00:00:00|2025-05-20 23:59:50|74.35|7.1|0.53434|2025-05-22|0.50723|5|0.218453|2|-0.190066|3|2025-05-21|0.51873|16|0.390676|22|-0.502646|18|2025-05-20|0.53485|2|0.296296|23|-0.431034|3
2025-05-22 06:53:41|CS.D.XLMUSD.CFD.IP|13689|2025-05-20 00:00:00|2025-05-20 23:59:40|28.68|2.7|0.52133|2025-05-22|0.50346|4|0.136286|0|-0.136054|0|2025-05-21|0.50912|16|0.383944|17|-0.34626|18|2025-05-20|0.52149|2|0.393279|14|-0.354484|14
2025-05-22 06:53:42|IR.D.FGBX.FWM2.IP|9322|2025-05-20 00:15:00|2025-05-20 19:59:50|11931|20.2|13.10819|2025-05-22|13.9859|6|0.051181|6|-0.08523|6|2025-05-21|7.25257|7|0.067814|13|-0.100798|6|2025-05-20|6.46204|13|0.101223|13|-0.15163|13
2025-05-22 06:53:42|IR.D.FGBS.FWM2.IP|4948|2025-05-20 00:15:00|2025-05-20 19:59:50||162.2|2.32674|2025-05-22|0.01399|6|0.004664|0|-0.004664|6|2025-05-21|0.01398|0|0.004664|9|-0.009324|6|2025-05-20|0.01398|7|0.004662|14|-0.004662|13
2025-05-22 06:53:43|IX.D.HSTECH.IFU.IP|16496|2025-05-20 00:00:00|2025-05-20 23:59:50|5321.8|13.3|2.56987|2025-05-22|0.07523|2|0.330746|1|-0.131003|2|2025-05-21|0.07466|5|0.141142|1|-0.177893|1|2025-05-20|0.0752|5|0.123034|1|-0.169872|1
2025-05-22 06:53:44|IX.D.TOPIX.IFU.IP|12594|2025-05-20 00:00:00|2025-05-20 23:59:50|2750|8.2|0.03696|2025-05-22|0.02941|1|0.073793|0|-0.062719|0|2025-05-21|0.0291|0|0.11716|8|-0.098096|0|2025-05-20|0.02902|0|0.1348|23|-0.054472|0
2025-05-22 06:53:46|CS.D.UNIUSD.CFE.IP|19672|2025-05-20 00:00:00|2025-05-20 23:59:50|599.14|16.6|0.97288|2025-05-22|0.92408|4|0.451592|1|-0.346166|1|2025-05-21|0.9227|6|0.805327|3|-0.595349|3|2025-05-20|0.97623|5|0.49643|23|-0.513071|14
2025-05-22 06:53:47|CS.D.LNKUSD.CFE.IP|18144|2025-05-20 00:00:00|2025-05-20 23:59:50|1567.08|18.6|0.47965|2025-05-22|0.46442|5|0.194858|2|-0.205999|1|2025-05-21|0.46792|16|0.381885|22|-0.500885|18|2025-05-20|0.46892|2|0.23891|17|-0.301537|13
2025-05-22 06:53:48|CS.D.DOTUSD.CFE.IP|19598|2025-05-20 00:00:00|2025-05-20 23:59:50|466.14|10.9|0.4931|2025-05-22|0.47564|5|0.228118|0|-0.158118|0|2025-05-21|0.47895|16|0.383216|17|-0.409593|18|2025-05-20|0.49172|2|0.295314|2|-0.271146|13
2025-05-22 06:53:49|CS.D.DOGUSD.CFE.IP|15385|2025-05-20 00:00:00|2025-05-20 23:59:40|22.55|3.1|0.48406|2025-05-22|0.45755|2|0.255973|0|-0.455864|1|2025-05-21|0.47039|16|0.401606|17|-0.613497|7|2025-05-20|0.48217|2|0.228728|13|-0.319635|13
2025-05-22 06:53:50|CO.D.CFI.FWM1.IP|6925|2025-05-20 06:00:00|2025-05-20 15:59:50|7337.5|4|0.08043|2025-05-22|0.08354|6|0.151913|6|-0.110254|6|2025-05-21|0.08184|11|0.232019|7|-0.275558|14|2025-05-20|0.08189|15|0.371535|6|-0.198708|6
2025-05-22 06:53:51|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:53:52|OP.D.SPX3.5000C.IP|18348|2025-05-20 00:00:00|2025-05-20 23:59:50|1113.71|0|0.23427|2025-05-22|0.23881|1|0.326516|5|-0.170681|3|2025-05-21|0.22515|1|0.482939|17|-0.472143|17|2025-05-20|0.22109|1|0.277844|19|-0.382794|18
2025-05-22 06:53:54|OP.D.SPX3.4750P.IP|17955|2025-05-20 00:00:00|2025-05-20 23:59:50|58.11|0|4.13685|2025-05-22|3.49541|2|0.364248|2|-0.474397|0|2025-05-21|3.51361|20|0.948767|17|-0.877724|17|2025-05-20|4.19216|6|0.98673|19|-0.816743|13
2025-05-22 06:53:55|OP.D.SPX3.5000P.IP|18059|2025-05-20 00:00:00|2025-05-20 23:59:50|79.83|0|3.02354|2025-05-22|2.56437|2|0.321978|5|-0.532405|0|2025-05-21|2.57617|20|0.939569|17|-1.369574|17|2025-05-20|3.06018|19|0.858743|18|-0.605162|14
2025-05-22 06:53:55|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:53:57|OP.D.SPX5.5000C.IP|18345|2025-05-20 00:00:00|2025-05-20 23:59:50|955.17|0|0.14083|2025-05-22|0.13752|1|0.362273|0|-0.193767|2|2025-05-21|0.12625|1|0.904199|17|-0.691679|17|2025-05-20|0.12341|1|0.364596|13|-0.491851|18
2025-05-22 06:53:58|OP.D.SPX5.4750P.IP|12204|2025-05-20 00:00:00|2025-05-20 23:59:30|2.49|0|22.84075|2025-05-22|23.47911|3|1.826484|4|-2.961276|2|2025-05-21|16.22076|19|14.634146|17|-14.42953|13|2025-05-20|20.00103|6|6.719368|22|-3.663004|0
2025-05-22 06:53:59|OP.D.SPX5.5000P.IP|16330|2025-05-20 00:00:00|2025-05-20 23:59:50|4.34|0|19.61313|2025-05-22|16.11566|2|2.475928|0|-1.749664|2|2025-05-21|15.85545|20|13.192612|17|-4.166667|17|2025-05-20|16.94211|19|7.494145|12|-10.549451|13
2025-05-22 06:53:59|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:54:01|OP.D.SPX2.5000C.IP|18327|2025-05-20 00:00:00|2025-05-20 23:59:50|1036.49|0|0.20413|2025-05-22|0.20722|1|0.45526|2|-0.186515|0|2025-05-21|0.19375|1|0.669285|18|-0.707322|18|2025-05-20|0.18993|1|0.681584|14|-0.781182|18
2025-05-22 06:54:02|OP.D.SPX2.4750P.IP|17652|2025-05-20 00:00:00|2025-05-20 23:59:50|28.87|0|6.62614|2025-05-22|5.22783|2|0.550747|2|-2.460907|4|2025-05-21|5.27436|20|1.634082|17|-1.599573|19|2025-05-20|6.7264|6|1.395507|22|-0.882852|19
2025-05-22 06:54:03|OP.D.SPX2.5000P.IP|17965|2025-05-20 00:00:00|2025-05-20 23:59:50|42.59|0|4.51372|2025-05-22|3.56517|2|0.483005|2|-1.550388|4|2025-05-21|3.59426|20|1.375786|17|-1.397129|17|2025-05-20|4.59829|19|1.331776|4|-1.336406|4
2025-05-22 06:54:04|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-22 06:54:04|IR.D.FBTP.FWM2.IP|21|2025-05-22 06:50:20|2025-05-22 06:54:00|11966|25|14.31715|2025-05-22|13.4988|6|0.025117|6|-0.016728|6|2025-05-21|0.70383|14|0.01675|10|-0.033383|14|2025-05-20|2.99629|8|0.016686|13|-0.025023|13
2025-05-22 06:54:05|IX.D.OMX20.IFM.IP|4330|2025-05-20 07:04:20|2025-05-20 14:19:50|1431.45|0.1|0.03489||10000||0||0||2025-05-21|0.03476|14|0.04873|12|-0.059196|7|2025-05-20|0.03491|13|0.140191|8|-0.080385|8
2025-05-22 06:54:06|IX.D.SUNNAS.IFE.IP|19497|2025-05-20 00:00:00|2025-05-20 23:59:50|21343.3|0|0.1411|2025-05-22|0.1422|1|0.053615|0|-0.045038|2|2025-05-21|0.13989|16|0.149915|17|-0.119379|17|2025-05-20|0.13986|0|0.072399|13|-0.094303|18
2025-05-22 06:54:08|IX.D.SUNDOW.IFE.IP|18921|2025-05-20 00:00:00|2025-05-20 23:59:50|42620.8|0|0.09434|2025-05-22|0.09555|1|0.029882|0|-0.023902|0|2025-05-21|0.09386|0|0.125565|17|-0.095392|17|2025-05-20|0.09342|0|0.042237|15|-0.065779|18
2025-05-22 06:54:09|IX.D.SUNFUN.IFE.IP|16417|2025-05-20 00:00:00|2025-05-20 23:59:50|8784.6|0|0.13707|2025-05-22|0.13733|1|0.019466|5|-0.05849|0|2025-05-21|0.13662|14|0.086093|17|-0.188068|6|2025-05-20|0.13655|17|0.06312|6|-0.042392|7
2025-05-22 06:54:10|IX.D.SUNDAX.IFMM.IP|18148|2025-05-20 00:00:00|2025-05-20 23:59:50|24029.8|0|0.08335|2025-05-22|0.08342|3|0.04012|0|-0.04305|0|2025-05-21|0.08296|16|0.078914|14|-0.066945|17|2025-05-20|0.08313|13|0.062565|7|-0.043659|14
2025-05-22 06:54:11|CS.D.AVXUSD.CFD.IP|14613|2025-05-20 00:00:00|2025-05-20 23:59:40|22.54|2.7|0.48634|2025-05-22|0.45994|6|0.213038|2|-0.215796|0|2025-05-21|0.46941|16|0.354925|17|-0.614574|18|2025-05-20|0.48728|23|0.183402|13|-0.319343|13
2025-05-22 06:54:12|UC.D.MSTR.CASH.IP|9855|2025-05-20 08:01:00|2025-05-20 23:59:50|40553|1262.4|15.17775||10000||0||0||2025-05-21|0.3896|17|0.488603|17|-0.417767|13|2025-05-20|2.89518|14|0.232949|23|-0.292177|13
2025-05-22 06:54:14|CS.D.SOLUSD.CFD.IP|18655|2025-05-20 00:00:00|2025-05-20 23:59:40|168.16|9|0.53234|2025-05-22|0.50997|5|0.294186|0|-0.214294|1|2025-05-21|0.52067|23|0.420118|17|-0.432516|18|2025-05-20|0.52652|2|0.232184|0|-0.268582|2
2025-05-22 06:54:14|IX.D.AIIDX.IFD.IP|3919|2025-05-20 13:32:10|2025-05-20 18:59:50|2305.17|0|0.12993||10000||0||0||2025-05-21|0.12874|16|0.162999|17|-0.132585|14|2025-05-20|0.12942|13|0.089215|13|-0.103963|18
2025-05-22 06:54:16|CS.D.XRPUSD.CFD.IP|7|2025-05-22 06:53:00|2025-05-22 06:54:00|239.06|7.9|0.4851|2025-05-22|0.48143|4|0.112341|3|-0.192509|1|2025-05-21|0.48214|16|0.294721|17|-0.316763|18|2025-05-20|0.48505|2|0.223406|19|-0.360794|12