2025-05-19 14:01:11|IX.D.SPTRD.IFE.IP|5644|2025-05-18 22:00:10|2025-05-18 23:59:50|5921.98|62.4|0.01136|2025-05-19|0.00844|14|0.055258|10|-0.101745|13|2025-05-18|0.01182|23|0.06986|22|-0.046514|22||10000||0||0|
2025-05-19 14:01:12|IX.D.RUSSELL.IEN.IP|5369|2025-05-18 22:00:10|2025-05-18 23:59:50|2099.4|9.6|0.01401|2025-05-19|0.01431|0|0.100991|10|-0.129615|13|2025-05-18|0.01429|23|0.138504|22|-0.071538|22||10000||0||0|
2025-05-19 14:01:12|IX.D.DOW.IFE.IP|5688|2025-05-18 22:00:10|2025-05-18 23:59:50|42379.1|5.7|0.00979|2025-05-19|0.00564|14|0.088696|10|-0.08725|13|2025-05-18|0.01132|23|0.066087|22|-0.055488|22||10000||0||0|
2025-05-19 14:01:13|IX.D.FANG.IFM.IP|5747|2025-05-18 22:02:10|2025-05-18 23:59:50|13569.5|0|0.03127|2025-05-19|0.01328|14|0.159599|13|-0.411188|8|2025-05-18|0.03685|23|0.076948|22|-0.074654|22||10000||0||0|
2025-05-19 14:01:13|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:01:14|IX.D.ASX.IFD.IP|4211|2025-05-18 22:02:00|2025-05-18 23:59:50|8326|5.8|0.02498|2025-05-19|0.012|2|0.060046|0|-0.060325|6|2025-05-18|0.04475|23|0.078181|23|-0.072107|23||10000||0||0|
2025-05-19 14:01:17|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:01:18|IX.D.CAC.IFM.IP|4110|2025-05-18 22:02:00|2025-05-18 23:59:50|7861|3.8|0.0243|2025-05-19|0.01273|14|0.082852|7|-0.102153|13|2025-05-18|0.05089|23|0.042038|22|-0.034398|22||10000||0||0|
2025-05-19 14:01:19|IX.D.XINHUA.IFM.IP|4675|2025-05-18 22:02:00|2025-05-18 23:59:50|13633.5|38.9|5.34666|2025-05-19|0.0735|1|0.117816|1|-0.095592|1|2025-05-18|0.17604|23|0.027894|22|-0.023495|22||10000||0||0|
2025-05-19 14:01:19|IX.D.HSCHIN.IFU.IP|5054|2025-05-18 22:02:00|2025-05-18 23:59:50|8426.6|13|0.11313|2025-05-19|0.07088|7|0.107342|1|-0.117604|1|2025-05-18|0.21362|23|0.058247|22|-0.028533|22||10000||0||0|
2025-05-19 14:01:21|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:01:21|IX.D.EMGMKT.IFE.IP|3012|2025-05-18 22:02:00|2025-05-18 23:54:50||10.8|0.11681|2025-05-19|0.04284|14|0.05156|13|-0.094648|13|2025-05-18|0.171|23|0.128568|22|-0.042882|22||10000||0||0|
2025-05-19 14:01:22|IX.D.STXE.IFM.IP|4102|2025-05-18 22:02:00|2025-05-18 23:59:50|5409.3|58.5|0.02274|2025-05-19|0.02775|14|0.111244|7|-0.083496|9|2025-05-18|0.05546|23|0.046284|22|-0.037036|22||10000||0||0|
2025-05-19 14:01:22|IX.D.FTSE.CFD.IP|4833|2025-05-18 22:02:00|2025-05-18 23:59:50|8678.8|6.6|0.0234|2025-05-19|0.01154|14|0.115564|7|-0.096181|13|2025-05-18|0.04605|23|0.031145|22|-0.031158|22||10000||0||0|
2025-05-19 14:01:23|KB.D.MID250.CASH.IP|2410|2025-05-19 07:15:00|2025-05-19 14:01:20|20860.69|0|0|2025-05-19|0|7|0.030947|10|-0.036965|13||10000||0||0|||10000||0||0|
2025-05-19 14:01:24|IX.D.DAX.IFMM.IP|5131|2025-05-18 22:02:00|2025-05-18 23:59:50|23732|2.9|0.01424|2025-05-19|0.00588|14|0.121211|7|-0.23323|0|2025-05-18|0.02949|23|0.046382|22|-0.033718|22||10000||0||0|
2025-05-19 14:01:24|TM.D.MDAX.IFM.IP|304|2025-05-19 06:10:00|2025-05-19 14:00:30|29809|0.2|50.7527|2025-05-19|0.33615|6|0.169296|7|-0.084291|9||10000||0||0|||10000||0||0|
2025-05-19 14:01:25|TM.D.TECDAX.IFM.IP|199|2025-05-19 06:00:00|2025-05-19 13:59:40||0|38.82594|2025-05-19|18.28626|6|0.571353|7|-0.158353|11||10000||0||0|||10000||0||0|
2025-05-19 14:01:25|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:01:26|IX.D.HANGSENG.IFU.IP|5520|2025-05-18 22:02:00|2025-05-18 23:59:50|23251.2|12.7|0.0575|2025-05-19|0.02142|7|0.111255|7|-0.140272|1|2025-05-18|0.12908|23|0.045145|23|-0.02931|22||10000||0||0|
2025-05-19 14:01:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:01:27|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:01:27|IX.D.MIB.IFM.IP|4613|2025-05-18 22:02:00|2025-05-18 23:59:50|40027.1|2.1|0.06501|2025-05-19|0.03742|14|0.10608|7|-0.131426|10|2025-05-18|0.09993|23|0.039277|22|-0.040789|22||10000||0||0|
2025-05-19 14:01:28|IX.D.NIKKEI.IFD.IP|4829|2025-05-18 22:00:10|2025-05-18 23:59:50|37591.2|3.8|0.01942|2025-05-19|0.01862|1|0.059914|0|-0.113914|13|2025-05-18|0.02505|23|0.073139|22|-0.073068|23||10000||0||0|
2025-05-19 14:01:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:01:29|IX.D.AEX.IFM.IP|3048|2025-05-18 22:02:00|2025-05-18 23:59:50|930.19|1.2|0.02352|2025-05-19|0.0108|7|0.129312|6|-0.394671|0|2025-05-18|0.05363|23|0.043104|22|-0.02154|22||10000||0||0|
2025-05-19 14:01:29|IX.D.OBX.IFM.IP|762|2025-05-19 07:17:50|2025-05-19 14:01:00|1470.53|0.8|68.26035|2025-05-19|60.04418|14|0.064572|13|-0.085168|7||10000||0||0|||10000||0||0|
2025-05-19 14:01:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:01:30|IX.D.SINGAPORE.IFM.IP|2627|2025-05-18 22:02:00|2025-05-18 23:57:40|408.69|5.3|13.50541|2025-05-19|3.6385|0|0.184189|0|-0.098114|0|2025-05-18|0.14681|23|0.049021|22|-0.024498|22||10000||0||0|
2025-05-19 14:01:31|IX.D.SAF.IFMMX.IP|5012|2025-05-18 22:02:00|2025-05-18 23:59:50|85188|1.2|3.48539|2025-05-19|0.03645|14|0.070774|7|-0.089409|6|2025-05-18|0.11739|23|0.031749|22|-0.028225|22||10000||0||0|
2025-05-19 14:01:32|IX.D.IBEX.IFM.IP|3882|2025-05-18 22:02:00|2025-05-18 23:59:50|14083.5|1.1|0.05407|2025-05-19|0.03555|6|0.181442|6|-0.156249|7|2025-05-18|0.0852|23|0.033436|22|-0.034839|22||10000||0||0|
2025-05-19 14:01:32|IX.D.OMX.IFM.IP|4367|2025-05-18 22:02:00|2025-05-18 23:59:50|2546|8|0.03649|2025-05-19|0.01967|14|0.226096|7|-0.10349|7|2025-05-18|0.05892|23|0.05472|22|-0.036989|22||10000||0||0|
2025-05-19 14:01:33|IX.D.SMI.IFM.IP|3696|2025-05-18 22:02:00|2025-05-18 23:59:50|12354.5|3.3|0.02797|2025-05-19|0.01623|6|0.186972|7|-0.073341|13|2025-05-18|0.04856|23|0.029188|22|-0.030795|22||10000||0||0|
2025-05-19 14:01:33|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:01:34|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:01:34|CC.D.VSTOXX.UNC.IP|849|2025-05-19 00:15:20|2025-05-19 14:01:00||23.9|0.28628|2025-05-19|0.41247|9|0.680985|0|-0.570835|0||10000||0||0|||10000||0||0|
2025-05-19 14:01:35|CC.D.VIX.UME.IP|1491|2025-05-18 22:01:00|2025-05-18 23:59:20|19.88|8.1|0.31586|2025-05-19|0.7861|9|0.252143|13|-0.249626|13|2025-05-18|0.80143|22|0.251762|22|-0.497265|22||10000||0||0|
2025-05-19 14:01:35|IR.D.FGBM.FWM2.IP|2373|2025-05-19 00:15:00|2025-05-19 14:01:20|11871|135.5|5.02191|2025-05-19|0.02527|14|0.016852|7|-0.016848|6||10000||0||0|||10000||0||0|
2025-05-19 14:01:35|IR.D.FLG.FWM1.IP|2105|2025-05-19 07:00:00|2025-05-19 14:01:30|9127.5|39|0.01402|2025-05-19|0.02191|14|0.032911|12|-0.038314|7||10000||0||0|||10000||0||0|
2025-05-19 14:01:36|IR.D.ULTRA100.FWM2.IP|3916|2025-05-18 22:00:00|2025-05-18 23:59:50|11571.4|30.9|0.01686|2025-05-19|0.03457|0|0.054979|12|-0.054785|13|2025-05-18|0.03458|22|0.243497|22|-0.094096|22||10000||0||0|
2025-05-19 14:01:37|IR.D.BOND100.FWM2.IP|3678|2025-05-18 22:00:00|2025-05-18 23:59:50|11202.7|49.5|0.01315|2025-05-19|0.03549|0|0.056268|7|-0.028668|12|2025-05-18|0.03549|23|0.166367|22|-0.05594|22||10000||0||0|
2025-05-19 14:01:37|IR.D.10YEAR100.FWM2.IP|4046|2025-05-18 22:00:00|2025-05-18 23:59:50|10987.8|129.8|0.01054|2025-05-19|0.03631|0|0.042848|12|-0.014593|11|2025-05-18|0.03632|23|0.099102|22|-0.071765|22||10000||0||0|
2025-05-19 14:01:38|IR.D.JGB.FWM2.IP|1050|2025-05-18 23:45:00|2025-05-18 23:59:30|13933|0.6|0.3125|2025-05-19|0.0287|0|0.014375|10|-0.014371|12|2025-05-18|0.02871|23|0.014354|23|-0.014352|23||10000||0||0|
2025-05-19 14:01:38|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:01:39|IR.D.FOAT.FWM2.IP|2713|2025-05-19 00:15:00|2025-05-19 14:01:30|12462|51.8|10.37731|2025-05-19|0.04012|14|0.024127|12|-0.024071|7||10000||0||0|||10000||0||0|
2025-05-19 14:01:39|IR.D.FBTP.FWM2.IP|2456|2025-05-19 06:01:00|2025-05-19 14:01:30||61.9|3.03229|2025-05-19|0.04169|14|0.025079|12|-0.025027|7||10000||0||0|||10000||0||0|
2025-05-19 14:01:40|IR.D.05YEAR100.FWM2.IP|3417|2025-05-18 22:00:00|2025-05-18 23:59:50|10763.5|110.8|0.00873|2025-05-19|0.01857|0|0.021414|12|-0.014861|2|2025-05-18|0.01858|22|0.076241|22|-0.036247|22||10000||0||0|
2025-05-19 14:01:40|CC.D.DX.UME.IP|5177|2025-05-18 22:00:00|2025-05-18 23:59:50|10028.9|1.7|0.04946|2025-05-19|0.04982|2|0.031091|9|-0.034019|7|2025-05-18|0.04985|22|0.024911|22|-0.038847|22||10000||0||0|
2025-05-19 14:01:42|CS.D.BITCOIN.CFE.IP|8503|2025-05-18 13:54:40|2025-05-18 23:59:50|106443|19.2|0.05011|2025-05-19|0.04999|0|0.145477|13|-0.201002|2|2025-05-18|0.04605|5|0.261474|23|-0.187678|18|2025-05-17|0.04854|10|0.110533|18|-0.176152|8
2025-05-19 14:01:43|CS.D.ETHUSD.CFE.IP|8668|2025-05-18 13:54:40|2025-05-18 23:59:50|2497.5|17.9|0.06669|2025-05-19|0.0528|0|0.285171|13|-0.413326|2|2025-05-18|0.05056|16|0.844117|20|-0.980392|20|2025-05-17|0.05208|7|0.406619|20|-0.25006|18
2025-05-19 14:01:44|CS.D.CRYPTOB10.CFD.IP|8681|2025-05-18 13:54:40|2025-05-18 23:59:50|20362.6|9.6|0.40594|2025-05-19|0.39703|0|0.134645|4|-0.190387|4|2025-05-18|0.38901|16|0.134955|17|-0.203812|21|2025-05-17|0.39957|7|0.12039|18|-0.19801|22
2025-05-19 14:01:45|CS.D.USDBRL.MINI.IP|711|2025-05-19 11:11:00|2025-05-19 14:01:40|56989.5|8.3|0.08763|2025-05-19|0.08746|12|0.115659|13|-0.119176|13||10000||0||0|||10000||0||0|
2025-05-19 14:01:46|CS.D.USDINR.MINI.IP|2967|2025-05-19 01:01:00|2025-05-19 14:01:40|8550.8|4|0.32799|2025-05-19|0.18306|5|0.07601|1|-0.078326|7||10000||0||0|||10000||0||0|
2025-05-19 14:01:46|CS.D.USDTWD.MINI.IP|1680|2025-05-19 01:01:00|2025-05-19 14:00:30|29962.5|2.4|0.14737|2025-05-19|0.06683|9|0.076738|3|-0.218763|3||10000||0||0|||10000||0||0|
2025-05-19 14:01:47|CS.D.EURGBP.MINI.IP|5245|2025-05-18 20:00:00|2025-05-18 23:59:50|8408.7|5.3|0.15036|2025-05-19|0.01141|12|0.026119|9|-0.023741|9|2025-05-18|0.01783|23|0.057079|21|-0.060635|21||10000||0||0|
2025-05-19 14:01:47|CS.D.EURUSD.MINI.IP|5791|2025-05-18 20:00:00|2025-05-18 23:59:50|11188.4|8|0.33748|2025-05-19|0.00578|0|0.052368|9|-0.037253|9|2025-05-18|0.32134|22|0.045636|22|-0.033102|21||10000||0||0|
2025-05-19 14:01:48|CS.D.GBPUSD.MINI.IP|5501|2025-05-18 20:00:00|2025-05-18 23:59:50|13304.4|6.9|0.33934|2025-05-19|0.00673|13|0.03291|9|-0.025399|11|2025-05-18|0.00753|23|0.050486|21|-0.038408|20||10000||0||0|
2025-05-19 14:01:49|CS.D.NZDUSD.MINI.IP|5225|2025-05-18 20:00:00|2025-05-18 23:59:50|5884.9|4.6|0.05826|2025-05-19|0.03044|11|0.042355|9|-0.047499|7|2025-05-18|0.03551|23|0.068004|22|-0.032344|21||10000||0||0|
2025-05-19 14:01:49|CS.D.USDCAD.MINI.IP|4821|2025-05-18 20:00:00|2025-05-18 23:59:50|13952.2|3.7|0.05897|2025-05-19|0.01093|12|0.017931|12|-0.017899|1|2025-05-18|0.01506|23|0.019346|22|-0.020768|22||10000||0||0|
2025-05-19 14:01:50|CS.D.USDCHF.MINI.IP|5446|2025-05-18 20:00:00|2025-05-18 23:59:50|8352.3|7.3|0.10145|2025-05-19|0.02216|10|0.040786|12|-0.0659|6|2025-05-18|0.02876|23|0.056277|22|-0.056227|22||10000||0||0|
2025-05-19 14:01:51|CS.D.USDCNH.MINI.IP|5715|2025-05-18 20:00:00|2025-05-18 23:59:50|72073.5|8|0.45614|2025-05-19|0.00836|5|0.015393|1|-0.031362|1|2025-05-18|0.01665|23|0.036228|22|-0.035522|22||10000||0||0|
2025-05-19 14:01:52|CS.D.USDDKK.MINI.IP|6164|2025-05-18 20:00:00|2025-05-18 23:59:50|66670.7|14.7|0.50091|2025-05-19|0.02271|12|0.031889|9|-0.045157|9|2025-05-18|0.03101|23|0.062874|20|-0.051559|21||10000||0||0|
2025-05-19 14:01:52|CS.D.USDHUF.MINI.IP|4418|2025-05-18 20:00:00|2025-05-18 23:59:40|35958.5|5.8|0.14208|2025-05-19|0.05573|7|0.123924|1|-0.050936|9|2025-05-18|0.33539|23|0.085469|23|-0.040352|23||10000||0||0|
2025-05-19 14:01:53|CS.D.USDJPY.MINI.IP|5833|2025-05-18 20:00:00|2025-05-18 23:59:50|14523.6|8.7|0.16242|2025-05-19|0.00491|2|0.055095|2|-0.064909|7|2025-05-18|0.00676|23|0.048206|22|-0.059836|22||10000||0||0|
2025-05-19 14:01:54|CS.D.USDKRW.MINI.IP|3702|2025-05-19 00:01:00|2025-05-19 14:01:30|138785|7.4|0.0867|2025-05-19|0.07164|2|0.075454|3|-0.150963|3||10000||0||0|||10000||0||0|
2025-05-19 14:01:54|CS.D.USDMXN.MINI.IP|4458|2025-05-18 20:00:00|2025-05-18 23:59:40|194516.9|5.1|0.19957|2025-05-19|0.02667|13|0.052264|8|-0.061364|13|2025-05-18|0.15666|21|0.210027|21|-0.099818|20||10000||0||0|
2025-05-19 14:01:55|CS.D.USDNOK.MINI.IP|5696|2025-05-18 20:00:00|2025-05-18 23:59:50|103680.4|37.1|0.05662|2025-05-19|0.02425|14|0.075182|6|-0.08225|13|2025-05-18|0.19756|21|0.187621|22|-0.111969|22||10000||0||0|
2025-05-19 14:01:55|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:01:56|CS.D.USDSEK.MINI.IP|5552|2025-05-18 20:00:00|2025-05-18 23:59:50|97277|32.3|0.56053|2025-05-19|0.05462|14|0.097375|8|-0.086763|11|2025-05-18|0.11864|21|0.046004|22|-0.039025|22||10000||0||0|
2025-05-19 14:01:56|CS.D.USDSGD.MINI.IP|5266|2025-05-18 20:00:00|2025-05-18 23:59:50|12981.3|5|0.87849|2025-05-19|0.01251|5|0.02004|6|-0.028554|7|2025-05-18|0.16937|20|0.063183|22|-0.054652|22||10000||0||0|
2025-05-19 14:01:57|CS.D.USDZAR.MINI.IP|4128|2025-05-18 20:00:00|2025-05-18 23:59:00|180344.8|9|0.05446|2025-05-19|0.04987|2|0.077735|5|-0.070425|1|2025-05-18|0.19192|21|0.006703|23|-0.020502|23||10000||0||0|
2025-05-19 14:01:57|CS.D.ALUMINIUM.MINI.IP|2523|2025-05-19 00:02:00|2025-05-19 14:01:50|2440.5|2.8|0.24434|2025-05-19|0.24249|0|0.089112|7|-0.283309|8||10000||0||0|||10000||0||0|
2025-05-19 14:01:58|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:01:58|CC.D.W.UME.IP|1958|2025-05-19 00:00:00|2025-05-19 14:01:50||8.5|0.07794|2025-05-19|0.11125|13|0.340072|0|-0.226244|0||10000||0||0|||10000||0||0|
2025-05-19 14:01:59|CC.D.KC.UME.IP|1483|2025-05-19 08:15:00|2025-05-19 14:01:50||2.2|0.1756|2025-05-19|0.08376|13|0.318544|8|-0.252787|8||10000||0||0|||10000||0||0|
2025-05-19 14:01:59|CS.D.COPPER.MINI.IP|4354|2025-05-19 00:02:00|2025-05-19 14:01:50|9511.4|5.9|0.10651|2025-05-19|0.10514|11|0.10566|1|-0.073746|9||10000||0||0|||10000||0||0|
2025-05-19 14:02:00|CC.D.C.UME.IP|1644|2025-05-19 00:00:00|2025-05-19 14:01:50||19.9|0.05998|2025-05-19|0.13676|13|0.137899|0|-0.319125|13||10000||0||0|||10000||0||0|
2025-05-19 14:02:00|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:02:01|CS.D.CFEGOLD.CFE.IP|5743|2025-05-18 22:01:00|2025-05-18 23:59:50|3234.63|14.5|0.01436|2025-05-19|0.01276|13|0.077215|13|-0.095398|0|2025-05-18|0.0149|23|0.140373|22|-0.079488|23||10000||0||0|
2025-05-19 14:02:02|CC.D.HO.UME.IP|4530|2025-05-18 22:00:00|2025-05-18 23:59:50|21139|1.6|0.09356|2025-05-19|0.09472|0|0.104603|13|-0.085694|13|2025-05-18|0.09467|23|0.132771|22|-0.123615|22||10000||0||0|
2025-05-19 14:02:02|CC.D.HG.UME.IP|4729|2025-05-18 22:00:10|2025-05-18 23:59:50|46109.9|2.8|0.04168|2025-05-19|0.0429|14|0.100604|9|-0.130749|3|2025-05-18|0.04334|23|0.070597|22|-0.097493|23||10000||0||0|
2025-05-19 14:02:03|CC.D.IRON.UME.IP|1717|2025-05-19 01:00:00|2025-05-19 14:02:00||152.2|0.16412|2025-05-19|0.6286|1|0.250592|1|-0.167551|13||10000||0||0|||10000||0||0|
2025-05-19 14:02:03|CS.D.LEAD.MINI.IP|1591|2025-05-19 00:02:00|2025-05-19 14:02:00|1975.4|2.1|0.30102|2025-05-19|0.29973|1|0.129812|1|-0.14548|9||10000||0||0|||10000||0||0|
2025-05-19 14:02:08|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:02:08|CC.D.LC.UME.IP|192|2025-05-19 13:30:00|2025-05-19 14:02:00|20869.7|12.6|0.05736|2025-05-19|0.05754|14|0.09799|13|-0.1136|13||10000||0||0|||10000||0||0|
2025-05-19 14:02:09|EN.D.LGO.FWM1.IP|2953|2025-05-18 22:00:00|2025-05-18 23:58:30|620.3|10.4|0.11679|2025-05-19|0.16143|0|0.081222|8|-0.081248|14|2025-05-18|0.16128|23|0.097025|22|-0.129744|22||10000||0||0|
2025-05-19 14:02:09|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:02:10|CS.D.CFDSILVER.CFM.IP|5152|2025-05-18 22:01:00|2025-05-18 23:59:50|3245.9|5.9|0.18746|2025-05-19|0.06366|12|0.095859|13|-0.089187|9|2025-05-18|0.07734|23|0.065066|22|-0.061958|22||10000||0||0|
2025-05-19 14:02:11|CC.D.NG.UME.IP|2896|2025-05-18 22:00:00|2025-05-18 23:59:50|3538|11|0.05416|2025-05-19|0.08478|10|0.173913|13|-0.201439|12|2025-05-18|0.0848|23|0.113443|22|-0.141764|22||10000||0||0|
2025-05-19 14:02:11|CC.D.CC.UME.IP|1621|2025-05-19 08:45:10|2025-05-19 14:02:10|10533.2|2.2|0.1138|2025-05-19|0.11264|13|0.838029|12|-0.6102|8||10000||0||0|||10000||0||0|
2025-05-19 14:02:11|CS.D.NICKEL.MINI.IP|409|2025-05-19 07:02:00|2025-05-19 14:02:00|15430|1.2|0.38804|2025-05-19|0.38452|7|0.142589|12|-0.20526|8||10000||0||0|||10000||0||0|
2025-05-19 14:02:12|CC.D.RB.UME.IP|4611|2025-05-18 22:00:00|2025-05-18 23:59:50|21168|0.9|0.12983|2025-05-19|0.09547|13|0.118929|7|-0.104073|1|2025-05-18|0.16944|22|0.128041|22|-0.18934|22||10000||0||0|
2025-05-19 14:02:13|CC.D.CT.UME.IP|2329|2025-05-19 01:00:00|2025-05-19 14:02:10|6676|3.1|0.21344|2025-05-19|0.22367|12|0.159365|8|-0.104334|12||10000||0||0|||10000||0||0|
2025-05-19 14:02:13|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:02:14|CC.D.SB.UME.IP|1300|2025-05-19 07:30:00|2025-05-19 14:02:10|1766.1|10.4|0.10173|2025-05-19|0.16979|14|0.181984|7|-0.153732|7||10000||0||0|||10000||0||0|
2025-05-19 14:02:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:02:15|CC.D.LCO.UME.IP|5035|2025-05-18 22:00:00|2025-05-18 23:59:50|6508|22.7|1.69277|2025-05-19|0.04675|13|0.102064|13|-0.127022|13|2025-05-18|1.20807|22|0.200528|22|-0.1703|22||10000||0||0|
2025-05-19 14:02:15|CC.D.CL.UME.IP|5018|2025-05-18 22:00:00|2025-05-18 23:59:50|6208|17.3|6.71577|2025-05-19|0.04912|14|0.097461|8|-0.129936|13|2025-05-18|0.06941|22|0.234662|22|-0.162443|22||10000||0||0|
2025-05-19 14:02:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:02:16|CC.D.SM.UME.IP|1995|2025-05-19 00:00:00|2025-05-19 14:02:10|29266.7|5.4|0.10314|2025-05-19|0.13636|3|0.096112|13|-0.085539|13||10000||0||0|||10000||0||0|
2025-05-19 14:02:17|CC.D.BO.UME.IP|3317|2025-05-19 00:00:00|2025-05-19 14:02:10|4866.1|3.9|0.11845|2025-05-19|0.12102|7|0.141189|7|-0.273196|13||10000||0||0|||10000||0||0|
2025-05-19 14:02:18|CC.D.S.UME.IP|2345|2025-05-19 00:00:00|2025-05-19 14:02:10|1041.1|7.7|0.09452|2025-05-19|0.11447|11|0.105455|0|-0.134023|0||10000||0||0|||10000||0||0|
2025-05-19 14:02:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:02:19|CS.D.PLAT.CFM.IP|1280|2025-05-19 08:32:30|2025-05-19 14:02:00|989.9|2.3|0.50351|2025-05-19|0.50222|11|0.080402|12|-0.09079|12||10000||0||0|||10000||0||0|
2025-05-19 14:02:19|CS.D.ZINC.MINI.IP|2744|2025-05-19 00:02:00|2025-05-19 14:02:10|2678.3|3.1|0.22325|2025-05-19|0.22269|0|0.167205|1|-0.156816|13||10000||0||0|||10000||0||0|
2025-05-19 14:02:20|IX.D.StoxxBank.FNI3.IP|2136|2025-05-19 06:01:00|2025-05-19 14:02:10|201.34|35.7|16.36458|2025-05-19|0.03976|14|0.250013|10|-0.09998|7||10000||0||0|||10000||0||0|
2025-05-19 14:02:20|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:02:21|KB.D.BANKS.CASH.IP|1754|2025-05-19 07:15:00|2025-05-19 14:02:20|5860.67|0|0|2025-05-19|0|7|0.174238|10|-0.122869|10||10000||0||0|||10000||0||0|
2025-05-19 14:02:21|KB.D.AERO.CASH.IP|1267|2025-05-19 07:15:00|2025-05-19 14:02:00|16351.91|0|0|2025-05-19|0|7|0.113035|8|-0.089645|7||10000||0||0|||10000||0||0|
2025-05-19 14:02:21|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:02:22|KB.D.CHEMS.CASH.IP|325|2025-05-19 07:15:50|2025-05-19 14:02:10|6580.47|0|0|2025-05-19|0|7|0.058596|13|-0.081033|13||10000||0||0|||10000||0||0|
2025-05-19 14:02:22|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:02:23|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:02:23|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:02:23|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:02:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:02:24|KB.D.FDR.CASH.IP|1293|2025-05-19 07:15:00|2025-05-19 14:02:20|4476.04|0|0|2025-05-19|0|7|0.07782|7|-0.070566|7||10000||0||0|||10000||0||0|
2025-05-19 14:02:25|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:02:25|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:02:26|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:02:26|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:02:26|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:02:31|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:02:31|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:02:32|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:02:32|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:02:33|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:02:33|KB.D.MINING.CASH.IP|303|2025-05-19 07:19:00|2025-05-19 14:02:30|14954.14|0|0|2025-05-19|0|7|0.063504|11|-0.106118|7||10000||0||0|||10000||0||0|
2025-05-19 14:02:34|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:02:34|KB.D.OIL.CASH.IP|1417|2025-05-19 07:15:00|2025-05-19 14:02:20|7675.34|0|0|2025-05-19|0|7|0.130605|13|-0.127389|13||10000||0||0|||10000||0||0|
2025-05-19 14:02:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:02:35|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:02:36|KB.D.REAL.CASH.IP|934|2025-05-19 07:16:10|2025-05-19 14:02:20|2105.29|0|0|2025-05-19|0|7|0.055181|13|-0.068599|7||10000||0||0|||10000||0||0|
2025-05-19 14:02:36|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:02:37|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:02:37|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:02:38|KB.D.HOTELS.CASH.IP|1533|2025-05-19 07:15:00|2025-05-19 14:02:20|8972.98|0|0|2025-05-19|0|7|0.088344|7|-0.141009|7||10000||0||0|||10000||0||0|
2025-05-19 14:02:38|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:02:38|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:02:39|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:02:39|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:02:39|KB.D.OZENER.IFD.IP|687|2025-05-19 00:10:10|2025-05-19 05:59:40|7691.6|0|0.40085|2025-05-19|0.40048|5|0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:02:40|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:02:40|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:02:41|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:02:41|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:02:42|KB.D.OZUTILI.IFD.IP|562|2025-05-19 00:10:10|2025-05-19 05:59:40|9387.4|0|0.40065|2025-05-19|0.40032|3|0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:02:42|SE.D.MMM.CASH.IP|551|2025-05-19 08:00:00|2025-05-19 14:02:40|15302|262.9|18.66675|2025-05-19|0.0882|14|4.165803|8|-3.820598|8||10000||0||0|||10000||0||0|
2025-05-19 14:02:42|SA.D.AXP.CASH.IP|601|2025-05-19 08:00:00|2025-05-19 14:02:40|29813|147.4|34.52592|2025-05-19|0.1126|14|0.661529|12|-0.848632|11||10000||0||0|||10000||0||0|
2025-05-19 14:02:43|UA.D.AAPL.CASH.IP|1994|2025-05-19 08:01:00|2025-05-19 14:02:40|20656|1667.3|18.37768|2025-05-19|0.01341|14|0.170599|13|-0.235577|13||10000||0||0|||10000||0||0|
2025-05-19 14:02:43|SA.D.BA.CASH.IP|1194|2025-05-19 08:00:00|2025-05-19 14:02:40|20499|514.4|17.96412|2025-05-19|0.0916|14|0.62251|8|-0.222916|8||10000||0||0|||10000||0||0|
2025-05-19 14:02:44|SB.D.CAT.CASH.IP|404|2025-05-19 08:00:00|2025-05-19 14:02:40|35093|264.9|13.17807|2025-05-19|0.09278|14|1.279392|8|-0.763271|8||10000||0||0|||10000||0||0|
2025-05-19 14:02:44|SB.D.CVX.CASH.IP|744|2025-05-19 08:00:00|2025-05-19 14:02:40|13773|806.4|10.52893|2025-05-19|0.0346|14|0.200746|8|-0.357143|11||10000||0||0|||10000||0||0|
2025-05-19 14:02:45|UA.D.CSCO.CASH.IP|871|2025-05-19 08:00:00|2025-05-19 14:02:40|6350|617.5|6.57207|2025-05-19|0.03153|14|0.174023|9|-0.158353|13||10000||0||0|||10000||0||0|
2025-05-19 14:02:45|SD.D.KO.CASH.IP|1231|2025-05-19 08:00:00|2025-05-19 14:02:40|7192|789.6|23.89926|2025-05-19|0.03928|14|0.333148|8|-0.180055|13||10000||0||0|||10000||0||0|
2025-05-19 14:02:45|SB.D.DOWWUS.CASH.IP|192|2025-05-19 13:30:00|2025-05-19 14:02:40|2958|386.7|4.26649|2025-05-19|0.12329|14|0.271463|13|-0.270088|13||10000||0||0|||10000||0||0|
2025-05-19 14:02:46|SH.D.XOM.CASH.IP|969|2025-05-19 08:00:00|2025-05-19 14:02:40|10613|707.5|23.29292|2025-05-19|0.03269|14|0.485981|9|-0.2132|11||10000||0||0|||10000||0||0|
2025-05-19 14:02:46|SC.D.GS.CASH.IP|542|2025-05-19 08:00:00|2025-05-19 14:02:40|61738|218.5|13.33691|2025-05-19|5.97468|14|0.653118|8|-1.033051|9||10000||0||0|||10000||0||0|
2025-05-19 14:02:47|SC.D.HD.CASH.IP|501|2025-05-19 08:00:00|2025-05-19 14:02:40|37814|567.2|15.62603|2025-05-19|0.0989|14|1.379607|8|-0.486979|11||10000||0||0|||10000||0||0|
2025-05-19 14:02:47|SD.D.IBM.CASH.IP|1327|2025-05-19 08:00:00|2025-05-19 14:02:40|26803|147.3|7.94876|2025-05-19|9.32075|9|0.436847|8|-0.357883|9||10000||0||0|||10000||0||0|
2025-05-19 14:02:48|UB.D.INTC.CASH.IP|1520|2025-05-19 08:00:00|2025-05-19 14:02:40|2138|2898.8|11.87075|2025-05-19|0.09376|14|0.650558|10|-0.566305|13||10000||0||0|||10000||0||0|
2025-05-19 14:02:48|SD.D.JNJ.CASH.IP|692|2025-05-19 08:00:00|2025-05-19 14:02:40|15173|2913.4|28.35568|2025-05-19|0.05699|14|0.43175|9|-0.204351|13||10000||0||0|||10000||0||0|
2025-05-19 14:02:49|SD.D.JPM.CASH.IP|1111|2025-05-19 08:00:00|2025-05-19 14:02:40|26764|949.5|27.69421|2025-05-19|0.05868|14|1.05013|10|-0.351833|8||10000||0||0|||10000||0||0|
2025-05-19 14:02:49|SE.D.MCD.CASH.IP|393|2025-05-19 08:00:00|2025-05-19 14:02:40||308.2|16.84043|2025-05-19|9.19981|14|0.461223|13|-0.745306|8||10000||0||0|||10000||0||0|
2025-05-19 14:02:49|SE.D.MRK.CASH.IP|626|2025-05-19 08:00:00|2025-05-19 14:02:40|7615|1110.5|9.77084|2025-05-19|0.06255|14|0.397878|8|-0.182911|13||10000||0||0|||10000||0||0|
2025-05-19 14:02:50|UC.D.MSFT.CASH.IP|1810|2025-05-19 08:00:00|2025-05-19 14:02:40|45690|545.7|25.83091|2025-05-19|5.91406|14|0.268531|13|-0.175837|9||10000||0||0|||10000||0||0|
2025-05-19 14:02:50|SE.D.NKE.CASH.IP|960|2025-05-19 08:00:00|2025-05-19 14:02:40|6201|952.7|15.65065|2025-05-19|0.05414|14|0.241779|8|-0.33697|13||10000||0||0|||10000||0||0|
2025-05-19 14:02:51|SE.D.PFE.CASH.IP|1116|2025-05-19 08:00:00|2025-05-19 14:02:40|2288|2675.7|5.12926|2025-05-19|0.08736|14|1.7249|8|-0.304745|8||10000||0||0|||10000||0||0|
2025-05-19 14:02:51|SE.D.PG.CASH.IP|725|2025-05-19 08:00:00|2025-05-19 14:02:50|16405|1141.2|21.13562|2025-05-19|0.0481|14|0.147005|12|-0.403818|13||10000||0||0|||10000||0||0|
2025-05-19 14:02:51|SH.D.UTX.CASH.IP|191|2025-05-19 13:30:00|2025-05-19 14:02:50||1071.1|6.88146|2025-05-19|8.24743|13|0.407407|13|-0.280381|13||10000||0||0|||10000||0||0|
2025-05-19 14:02:52|SG.D.TRVUS.CASH.IP|139|2025-05-19 13:30:00|2025-05-19 14:02:40|27292|174.5|28.15511|2025-05-19|39.40167|13|1.081361|13|-0.318775|13||10000||0||0|||10000||0||0|
2025-05-19 14:02:52|SH.D.UNH.CASH.IP|2178|2025-05-19 08:00:00|2025-05-19 14:02:50|30434|4120.1|14.7998|2025-05-19|0.11365|14|1.135854|8|-0.716563|13||10000||0||0|||10000||0||0|
2025-05-19 14:02:53|SH.D.VZ.CASH.IP|619|2025-05-19 08:00:00|2025-05-19 14:02:50|4398|1749|4.39425|2025-05-19|0.07393|12|0.963745|8|-0.295723|8||10000||0||0|||10000||0||0|
2025-05-19 14:02:53|SH.D.VUS.CASH.IP|765|2025-05-19 08:00:00|2025-05-19 14:02:50|36777|451.5|43.16633|2025-05-19|5.97124|14|0.652597|8|-0.634133|8||10000||0||0|||10000||0||0|
2025-05-19 14:02:53|SH.D.WAG.CASH.IP|181|2025-05-19 13:30:00|2025-05-19 14:02:50|1122|1619.7|0.1211|2025-05-19|0.17164|13|0.089206|13|-0.089127|14||10000||0||0|||10000||0||0|
2025-05-19 14:02:54|SH.D.WMT.CASH.IP|1189|2025-05-19 08:00:00|2025-05-19 14:02:50|9712|1056.3|14.15779|2025-05-19|0.0355|14|0.310174|8|-0.310559|11||10000||0||0|||10000||0||0|
2025-05-19 14:02:54|UB.D.GOOGUS.CASH.IP|1842|2025-05-19 08:05:00|2025-05-19 14:02:50|16669|906.8|17.89726|2025-05-19|0.01568|14|0.410529|13|-0.176195|13||10000||0||0|||10000||0||0|
2025-05-19 14:02:55|UC.D.NFLX.CASH.IP|1401|2025-05-19 08:00:00|2025-05-19 14:02:50|118319|137.8|16.82116|2025-05-19|0.10606|14|0.570864|13|-0.379271|8||10000||0||0|||10000||0||0|
2025-05-19 14:02:55|UB.D.FB.CASH.IP|1943|2025-05-19 08:01:00|2025-05-19 14:02:50|63930|380|25.43585|2025-05-19|0.04857|14|0.177028|13|-0.264474|8||10000||0||0|||10000||0||0|
2025-05-19 14:02:56|UA.D.AMZN.CASH.IP|1935|2025-05-19 08:00:00|2025-05-19 14:02:50|20554|1507.2|22.04216|2025-05-19|0.02382|14|0.233482|13|-0.253404|8||10000||0||0|||10000||0||0|
2025-05-19 14:02:56|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:02:57|EC.D.ACCP.CASH.IP|1110|2025-05-19 07:00:00|2025-05-19 14:02:50|4734|37.9|21.46589|2025-05-19|0.06597|14|0.105843|7|-0.126904|7||10000||0||0|||10000||0||0|
2025-05-19 14:02:57|SA.D.BABA.CASH.IP|1581|2025-05-19 08:00:00|2025-05-19 14:02:50|12090|1836.1|13.553|2025-05-19|0.0317|14|0.378788|8|-0.586292|11||10000||0||0|||10000||0||0|
2025-05-19 14:02:57|SA.D.ACBUS.CASH.IP|138|2025-05-19 13:30:00|2025-05-19 14:02:40|502|1066.9|17.72453|2025-05-19|21.742|14|0.400802|13|-0.201613|13||10000||0||0|||10000||0||0|
2025-05-19 14:02:58|UA.D.CARUS.CASH.IP|118|2025-05-19 13:30:00|2025-05-19 14:02:50|10732|105.2|41.67535|2025-05-19|54.02258|14|0.857143|13|-0.502465|13||10000||0||0|||10000||0||0|
2025-05-19 14:02:58|ED.D.BAS.CASH.IP|1533|2025-05-19 07:00:20|2025-05-19 14:02:50|4367|227.2|20.63575|2025-05-19|12.54153|14|0.137836|7|-0.1146|7||10000||0||0|||10000||0||0|
2025-05-19 14:02:59|ED.D.BMW.CASH.IP|1252|2025-05-19 07:00:20|2025-05-19 14:02:50||98|18.40135|2025-05-19|9.14733|14|0.181347|7|-0.155966|7||10000||0||0|||10000||0||0|
2025-05-19 14:02:59|UA.D.BNTXUS.CASH.IP|624|2025-05-19 08:01:30|2025-05-19 14:02:50|9638|170|27.05817|2025-05-19|0.20074|10|1.215003|11|-0.566485|13||10000||0||0|||10000||0||0|
2025-05-19 14:03:00|SB.D.CCL.CASH.IP|198|2025-05-19 13:30:00|2025-05-19 14:02:50|2310|9026|1.10114|2025-05-19|0.10832|14|0.307018|13|-0.305677|13||10000||0||0|||10000||0||0|
2025-05-19 14:03:00|EJ.D.CSGN.CASH.IP|1|2025-05-19 07:00:00|2025-05-19 07:00:00||15723|0|2025-05-19|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:03:00|ED.D.DCX.CASH.IP|1726|2025-05-19 07:00:20|2025-05-19 14:02:50|5265|136.2|15.60681|2025-05-19|0.05699|14|0.151458|7|-0.170616|9||10000||0||0|||10000||0||0|
2025-05-19 14:03:01|ED.D.DHERGY.CASH.IP|530|2025-05-19 07:00:00|2025-05-19 14:02:20|2631|132.9|23.4553|2025-05-19|18.11401|7|0.342727|7|-0.377216|7||10000||0||0|||10000||0||0|
2025-05-19 14:03:01|SB.D.DAL.CASH.IP|599|2025-05-19 08:00:00|2025-05-19 14:03:00|5089|1490.1|16.25309|2025-05-19|0.06103|14|1.653226|8|-0.88845|9||10000||0||0|||10000||0||0|
2025-05-19 14:03:02|ED.D.DBK.CASH.IP|1800|2025-05-19 07:00:20|2025-05-19 14:02:40|2530.5|509.4|21.74319|2025-05-19|0.05142|14|0.479329|10|-0.198807|10||10000||0||0|||10000||0||0|
2025-05-19 14:03:02|ED.D.LHAG.CASH.IP|928|2025-05-19 07:00:30|2025-05-19 14:02:50|663.8|1064.9|21.48488|2025-05-19|0.09793|14|0.304971|7|-0.181214|9||10000||0||0|||10000||0||0|
2025-05-19 14:03:03|SB.D.D.CASH.IP|192|2025-05-19 13:30:00|2025-05-19 14:03:00|5522|772.6|7.89483|2025-05-19|5.32415|14|0.163636|13|-0.144483|13||10000||0||0|||10000||0||0|
2025-05-19 14:03:03|EJ.D.DUFNSW.CASH.IP|468|2025-05-19 07:01:50|2025-05-19 14:01:10|4436|88.6|19.91596|2025-05-19|0.1353|14|0.180832|7|-0.226347|9||10000||0||0|||10000||0||0|
2025-05-19 14:03:03|SB.D.EQR.CASH.IP|157|2025-05-19 13:30:00|2025-05-19 14:03:00|7097|292.6|8.3639|2025-05-19|0.12259|14|0.169851|13|-0.26753|13||10000||0||0|||10000||0||0|
2025-05-19 14:03:04|UB.D.EXPE.CASH.IP|173|2025-05-19 13:30:00|2025-05-19 14:03:00||807.4|11.67716|2025-05-19|15.76875|13|0.584651|13|-0.183374|13||10000||0||0|||10000||0||0|
2025-05-19 14:03:04|SC.D.FRT.CASH.IP|112|2025-05-19 13:30:00|2025-05-19 14:03:00|9715|81|40.33138|2025-05-19|44.49775|13|0.1657|13|-0.268346|13||10000||0||0|||10000||0||0|
2025-05-19 14:03:05|SC.D.F.CASH.IP|829|2025-05-19 08:00:00|2025-05-19 14:03:00|1067|5111.3|2.93144|2025-05-19|0.18764|14|1.047619|8|-0.467727|13||10000||0||0|||10000||0||0|
2025-05-19 14:03:05|SC.D.GMUS.CASH.IP|423|2025-05-19 08:00:00|2025-05-19 14:03:00|4950|2036|5.24238|2025-05-19|0.05744|14|0.994722|8|-0.462497|8||10000||0||0|||10000||0||0|
2025-05-19 14:03:06|UB.D.GILD.CASH.IP|866|2025-05-19 08:00:00|2025-05-19 14:03:00|10428|414.5|30.15873|2025-05-19|0.04846|14|0.270872|13|-0.313112|8||10000||0||0|||10000||0||0|
2025-05-19 14:03:06|SC.D.HLTUS.CASH.IP|140|2025-05-19 13:30:00|2025-05-19 14:03:00|25476|279|29.38666|2025-05-19|39.90726|13|0.166323|13|-0.189956|13||10000||0||0|||10000||0||0|
2025-05-19 14:03:06|SD.D.JKSUS.CASH.IP|125|2025-05-19 13:30:00|2025-05-19 14:03:00||485|19.09531|2025-05-19|19.40552|13|0.691857|13|-1.856764|13||10000||0||0|||10000||0||0|
2025-05-19 14:03:07|SD.D.JMIAUS.CASH.IP|145|2025-05-19 13:30:00|2025-05-19 14:03:00|304|2154.5|1.22781|2025-05-19|0.78486|14|0.986842|13|-0.649351|13||10000||0||0|||10000||0||0|
2025-05-19 14:03:07|EG.D.KPN.CASH.IP|758|2025-05-19 07:00:00|2025-05-19 14:03:00|410.9|814.3|10.70845|2025-05-19|0.04866|14|0.073135|7|-0.073475|7||10000||0||0|||10000||0||0|
2025-05-19 14:03:08|SD.D.LMT.CASH.IP|419|2025-05-19 08:01:00|2025-05-19 14:03:00|47111|118.8|17.23353|2025-05-19|0.12456|14|0.49335|13|-0.697051|9||10000||0||0|||10000||0||0|
2025-05-19 14:03:08|EC.D.MCA.CASH.IP|2361|2025-05-19 07:00:20|2025-05-19 14:03:00|49865|23.3|8.57091|2025-05-19|0.02691|14|0.192581|12|-0.121224|13||10000||0||0|||10000||0||0|
2025-05-19 14:03:09|UC.D.MRNAUS.CASH.IP|1055|2025-05-19 08:01:10|2025-05-19 14:03:00|2603|1848.2|14.94093|2025-05-19|0.11899|14|0.900196|9|-1.086113|9||10000||0||0|||10000||0||0|
2025-05-19 14:03:09|EJ.D.NESN.CASH.IP|1796|2025-05-19 07:01:50|2025-05-19 14:03:00|8680|357.3|12.03673|2025-05-19|0.03599|14|0.069053|9|-0.080645|7||10000||0||0|||10000||0||0|
2025-05-19 14:03:09|SE.D.NIOUS.CASH.IP|712|2025-05-19 08:01:00|2025-05-19 14:03:00|398|6480.8|5.43138|2025-05-19|0.50305|14|0.255102|13|-1.007557|13||10000||0||0|||10000||0||0|
2025-05-19 14:03:10|EJ.D.NOV.CASH.IP|1935|2025-05-19 07:01:50|2025-05-19 14:03:00|9137|182.5|14.12167|2025-05-19|0.03769|14|0.153542|7|-0.251229|7||10000||0||0|||10000||0||0|
2025-05-19 14:03:10|KA.D.OCDO.CASH.IP|629|2025-05-19 07:00:10|2025-05-19 14:03:00|264|1205.2|12.13121|2025-05-19|0.1479|14|0.261097|7|-0.187266|9||10000||0||0|||10000||0||0|
2025-05-19 14:03:11|UC.D.ORLY.CASH.IP|90|2025-05-19 13:30:00|2025-05-19 14:03:00|138529|40.7|17.87099|2025-05-19|26.03876|13|0.085401|13|-0.297925|13||10000||0||0|||10000||0||0|
2025-05-19 14:03:11|SE.D.PLTRUS.CASH.IP|2173|2025-05-19 08:01:00|2025-05-19 14:03:10|12601|2912.6|17.07186|2025-05-19|0.02897|14|0.346718|13|-0.322945|13||10000||0||0|||10000||0||0|
2025-05-19 14:03:12|UC.D.PYPLVUS.CASH.IP|897|2025-05-19 08:00:00|2025-05-19 14:03:10|7210|524.1|19.21926|2025-05-19|0.04577|14|0.606402|13|-0.196795|11||10000||0||0|||10000||0||0|
2025-05-19 14:03:12|UC.D.PTONUS.CASH.IP|244|2025-05-19 08:01:10|2025-05-19 14:03:10|620|1853.3|9.68021|2025-05-19|0.32235|14|2.291326|11|-1.612903|8||10000||0||0|||10000||0||0|
2025-05-19 14:03:12|KA.D.RIO.CASH.IP|2170|2025-05-19 07:00:20|2025-05-19 14:03:10|4611.5|165|9.32719|2025-05-19|0.03415|14|0.172954|7|-0.27915|7||10000||0||0|||10000||0||0|
2025-05-19 14:03:13|EJ.D.ROG.CASH.IP|1563|2025-05-19 07:01:50|2025-05-19 14:03:00|25950|90.8|9.61192|2025-05-19|0.07706|14|0.07728|13|-0.115296|7||10000||0||0|||10000||0||0|
2025-05-19 14:03:13|KA.D.RR.CASH.IP|2230|2025-05-19 07:00:10|2025-05-19 14:03:10|810.8|2591.4|5.89115|2025-05-19|0.06411|14|0.14918|7|-0.222883|7||10000||0||0|||10000||0||0|
2025-05-19 14:03:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:03:14|ED.D.SAPG.CASH.IP|1718|2025-05-19 07:00:20|2025-05-19 14:03:10|26375|325.9|11.66037|2025-05-19|0.04322|14|0.114025|7|-0.190006|7||10000||0||0|||10000||0||0|
2025-05-19 14:03:15|SG.D.SAP.CASH.IP|200|2025-05-19 13:30:00|2025-05-19 14:03:10|29640|64.7|14.06519|2025-05-19|0.06918|14|0.152563|13|-0.094691|13||10000||0||0|||10000||0||0|
2025-05-19 14:03:15|ED.D.SIEGn.CASH.IP|1694|2025-05-19 07:00:00|2025-05-19 14:03:10|22085|278.7|19.20563|2025-05-19|0.06044|14|0.159236|7|-0.136488|13||10000||0||0|||10000||0||0|
2025-05-19 14:03:16|EC.D.GLEFP.CASH.IP|1889|2025-05-19 07:00:20|2025-05-19 14:03:10|4907.5|116.6|20.82397|2025-05-19|0.03161|14|0.10352|7|-0.204876|10||10000||0||0|||10000||0||0|
2025-05-19 14:03:16|UD.D.TSLA.CASH.IP|2180|2025-05-19 08:00:00|2025-05-19 14:03:10|33957|3710.2|5.58698|2025-05-19|0.02938|14|0.276531|13|-0.448684|13||10000||0||0|||10000||0||0|
2025-05-19 14:03:17|EC.D.FP.CASH.IP|1974|2025-05-19 07:00:20|2025-05-19 14:03:10|5273|156|14.30197|2025-05-19|0.05121|14|0.112444|7|-0.336889|7||10000||0||0|||10000||0||0|
2025-05-19 14:03:17|SH.D.UBERUS.CASH.IP|1152|2025-05-19 08:00:00|2025-05-19 14:03:10|9138|1490.7|24.52711|2025-05-19|0.03179|14|0.854511|13|-0.534521|9||10000||0||0|||10000||0||0|
2025-05-19 14:03:18|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:03:18|KA.D.ULVR.CASH.IP|1574|2025-05-19 07:00:20|2025-05-19 14:03:10|4644|186.6|8.59085|2025-05-19|0.04953|14|0.130152|7|-0.130039|7||10000||0||0|||10000||0||0|
2025-05-19 14:03:19|SH.D.UPS.CASH.IP|197|2025-05-19 13:30:00|2025-05-19 14:03:10|9887|1862.6|8.19394|2025-05-19|0.05913|14|0.162552|13|-0.182186|13||10000||0||0|||10000||0||0|
2025-05-19 14:03:19|UD.D.VRMUS.CASH.IP|11|2025-05-19 13:30:00|2025-05-19 14:02:20|2499|106.8|39.31417|2025-05-19|7.02141|14|0.376254|13|-3.767535|13||10000||0||0|||10000||0||0|
2025-05-19 14:03:20|SB.D.DIS.CASH.IP|929|2025-05-19 08:00:00|2025-05-19 14:03:10|11268|440.6|20.05188|2025-05-19|0.05501|14|0.296976|8|-0.2065|9||10000||0||0|||10000||0||0|
2025-05-19 14:03:20|SH.D.WFC.CASH.IP|471|2025-05-19 08:00:00|2025-05-19 14:03:20|7604|1082.1|22.5645|2025-05-19|4.80009|14|1.664862|8|-0.93048|9||10000||0||0|||10000||0||0|
2025-05-19 14:03:21|UD.D.WYNN.CASH.IP|170|2025-05-19 13:30:00|2025-05-19 14:03:00|9595|391|22.45394|2025-05-19|29.34101|13|0.168865|13|-0.189294|13||10000||0||0|||10000||0||0|
2025-05-19 14:03:21|UD.D.ZMUS.CASH.IP|332|2025-05-19 08:01:00|2025-05-19 14:03:10|8360|116.9|32.00148|2025-05-19|1.18675|12|0.438276|8|-0.491548|12||10000||0||0|||10000||0||0|
2025-05-19 14:03:22|EJ.D.ZURZ.CASH.IP|1171|2025-05-19 07:01:50|2025-05-19 14:03:20|58340|31.1|22.38929|2025-05-19|7.8189|14|0.137694|7|-0.120027|13||10000||0||0|||10000||0||0|
2025-05-19 14:03:23|CS.D.XRPUSD.CFD.IP|8667|2025-05-18 13:57:20|2025-05-18 23:59:50|242.27|21.1|0.53516|2025-05-19|0.49971|14|0.278539|9|-0.301639|6|2025-05-18|0.50179|16|0.313532|13|-0.457182|3|2025-05-17|0.5137|7|0.413752|20|-0.308351|18
2025-05-19 14:03:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-19|0.49971|14|0.278539|9|-0.301639|6|2025-05-18|0.50179|16|0.313532|13|-0.457182|3|2025-05-17|0.5137|7|0.413752|20|-0.308351|18
2025-05-19 14:03:25|CS.D.BCHUSD.CFD.IP|8272|2025-05-18 13:56:30|2025-05-18 23:59:50|405.41|11.6|0.57443|2025-05-19|0.52098|0|0.270114|5|-0.256817|2|2025-05-18|0.51777|16|0.399082|14|-0.52331|7|2025-05-17|0.53069|10|0.373039|20|-0.281337|22
2025-05-19 14:03:26|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:03:26|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:03:26|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:03:27|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:03:27|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:03:28|CO.D.LH.FWM1.IP|200|2025-05-19 13:30:00|2025-05-19 14:03:20|9921|11.9|0.14965|2025-05-19|0.15109|14|0.100857|13|-0.399481|13||10000||0||0|||10000||0||0|
2025-05-19 14:03:28|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:03:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:03:29|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:03:29|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:03:29|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:03:30|EN.D.LGO.FWM2.IP|2776|2025-05-18 22:00:00|2025-05-18 23:58:30|613.8|10.7|0.13003|2025-05-19|0.16317|0|0.08182|7|-0.082129|14|2025-05-18|0.16301|23|0.196271|22|-0.131126|22||10000||0||0|
2025-05-19 14:03:30|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:03:31|SE.D.PANWUS.CASH.IP|543|2025-05-19 08:01:00|2025-05-19 14:03:30|19273|475.3|9.61775|2025-05-19|5.0713|14|0.666667|8|-0.917431|8||10000||0||0|||10000||0||0|
2025-05-19 14:03:32|UA.D.ABNBUS.CASH.IP|811|2025-05-19 08:01:00|2025-05-19 14:03:30||172.5|26.47446|2025-05-19|14.0305|13|0.761308|9|-1.105177|9||10000||0||0|||10000||0||0|
2025-05-19 14:03:32|UA.D.BIDU.CASH.IP|482|2025-05-19 08:00:00|2025-05-19 14:03:30|8863|616.1|11.66642|2025-05-19|0.06868|14|0.159544|13|-0.340909|13||10000||0||0|||10000||0||0|
2025-05-19 14:03:33|UC.D.NVDA.CASH.IP|2182|2025-05-19 08:00:00|2025-05-19 14:03:30|13443|9571.7|5.84121|2025-05-19|0.01626|14|0.263237|13|-0.29196|13||10000||0||0|||10000||0||0|
2025-05-19 14:03:33|EZ.D.ROBINGREY.Month2.IP|1239|2025-05-19 08:00:00|2025-05-19 14:03:30|51.94|0|0|2025-05-19|0|8|0.442211|13|-0.344758|8||10000||0||0|||10000||0||0|
2025-05-19 14:03:34|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:03:34|UD.D.SPWR.CASH.IP|1|2025-05-19 11:00:00|2025-05-19 11:00:00||1000|0|2025-05-19|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:03:35|SE.D.NETUS.CASH.IP|193|2025-05-19 13:30:00|2025-05-19 14:03:30|15589|1631.6|2.26134|2025-05-19|0.16312|14|0.564825|13|-0.54977|13||10000||0||0|||10000||0||0|
2025-05-19 14:03:35|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:03:36|SI.D.ARKKUS.CASH.IP|202|2025-05-19 13:30:00|2025-05-19 14:03:30|5695|1251.6|0.54231|2025-05-19|0.04232|14|0.247656|13|-0.193696|13||10000||0||0|||10000||0||0|
2025-05-19 14:03:36|SI.D.ARKGUS.CASH.IP|202|2025-05-19 13:30:00|2025-05-19 14:03:30|2128|302.5|0.12673|2025-05-19|0.12601|14|0.235183|13|-0.326188|13||10000||0||0|||10000||0||0|
2025-05-19 14:03:37|SI.D.ARKQUS.CASH.IP|202|2025-05-19 13:30:00|2025-05-19 14:03:30|7890|7.7|2.12948|2025-05-19|0.12792|14|0.344037|13|-0.165352|13||10000||0||0|||10000||0||0|
2025-05-19 14:03:37|SI.D.ARKFUS.CASH.IP|202|2025-05-19 13:30:00|2025-05-19 14:03:30|4107|2.7|0.61668|2025-05-19|0.10626|14|0.272547|13|-0.147783|13||10000||0||0|||10000||0||0|
2025-05-19 14:03:38|SI.D.ARKWUS.CASH.IP|199|2025-05-19 13:30:00|2025-05-19 14:03:30|11838|2|21.76462|2025-05-19|13.79713|14|0.213986|13|-0.22139|13||10000||0||0|||10000||0||0|
2025-05-19 14:03:38|SI.D.PRNTUS.CASH.IP|48|2025-05-19 13:30:00|2025-05-19 14:03:30|2106|6|14.08287|2025-05-19|3.08701|14|0.094429|13|-0.094832|13||10000||0||0|||10000||0||0|
2025-05-19 14:03:39|SI.D.IZRLUS.CASH.IP|54|2025-05-19 13:30:00|2025-05-19 13:58:40|2345|64.8|31.22972|2025-05-19|35.13343|13|0.12766|13|-0.167926|13||10000||0||0|||10000||0||0|
2025-05-19 14:03:39|UA.D.CANUS.CASH.IP|202|2025-05-19 13:30:00|2025-05-19 14:03:30|75.69|26841.8|6.10401|2025-05-19|0.04698|14|1.004679|13|-1.170283|13||10000||0||0|||10000||0||0|
2025-05-19 14:03:39|UC.D.RIOTUS.CASH.IP|537|2025-05-19 08:01:10|2025-05-19 14:03:30|888|2917.3|5.11116|2025-05-19|0.22512|14|0.444444|8|-0.564972|13||10000||0||0|||10000||0||0|
2025-05-19 14:03:40|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:03:40|SI.D.IWNUS.CASH.IP|201|2025-05-19 13:30:00|2025-05-19 14:03:40|15301|22.2|2.06525|2025-05-19|1.87854|13|0.065514|13|-0.085095|13||10000||0||0|||10000||0||0|
2025-05-19 14:03:41|SI.D.IWO.CASH.IP|202|2025-05-19 13:30:00|2025-05-19 14:03:40|27183|101.2|2.59568|2025-05-19|0.10222|14|0.136956|13|-0.214259|13||10000||0||0|||10000||0||0|
2025-05-19 14:03:41|SI.D.IWDUS.CASH.IP|203|2025-05-19 13:30:00|2025-05-19 14:03:40|19041|765|0.52613|2025-05-19|0.0322|14|0.052726|13|-0.052729|13||10000||0||0|||10000||0||0|
2025-05-19 14:03:42|SI.D.IWFUS.CASH.IP|203|2025-05-19 13:30:00|2025-05-19 14:03:40|39937|248.4|0.54379|2025-05-19|0.05188|13|0.177126|13|-0.08319|13||10000||0||0|||10000||0||0|
2025-05-19 14:03:42|KA.D.IWVLLN.CASH.IP|940|2025-05-19 07:00:00|2025-05-19 14:03:30|4800|16.1|19.06819|2025-05-19|0.10322|14|0.167154|13|-0.062709|7||10000||0||0|||10000||0||0|
2025-05-19 14:03:43|CS.D.LTCUSD.CFE.IP|8153|2025-05-18 13:57:00|2025-05-18 23:59:50|100.66|7|0.67337|2025-05-19|0.52282|14|0.264187|5|-0.345003|2|2025-05-18|0.59088|16|0.617729|21|-0.743305|19|2025-05-17|0.59666|7|0.537801|20|-0.348779|8
2025-05-19 14:03:44|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:03:44|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:03:45|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:03:45|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:03:46|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:03:46|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:03:46|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:03:47|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:03:48|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:03:48|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:03:48|OP.D.SPX5.4000P.IP|1173|2025-05-19 00:19:10|2025-05-19 14:03:40|0.59|0|73.08789|2025-05-19|65.76549|9|7.407407|4|-10.752688|3||10000||0||0|||10000||0||0|
2025-05-19 14:03:49|OP.D.SPX2.4000P.IP|4128|2025-05-19 00:19:10|2025-05-19 14:03:40|11.65|0|16.14686|2025-05-19|15.44064|9|1.984127|12|-2.0265|12||10000||0||0|||10000||0||0|
2025-05-19 14:03:50|OP.D.SPX3.4000P.IP|4610|2025-05-19 00:19:10|2025-05-19 14:03:40|25.49|0|9.17522|2025-05-19|9.00404|9|3.065272|4|-2.905145|4||10000||0||0|||10000||0||0|
2025-05-19 14:03:50|OP.D.SPX5.4250P.IP|1914|2025-05-19 00:19:10|2025-05-19 14:03:10|1.01|0|41.86309|2025-05-19|38.9087|5|9.6|2|-4.545455|7||10000||0||0|||10000||0||0|
2025-05-19 14:03:51|OP.D.SPX2.4250P.IP|4440|2025-05-19 00:19:10|2025-05-19 14:03:50|15.33|0|11.9004|2025-05-19|11.61146|9|1.553166|12|-2.003536|12||10000||0||0|||10000||0||0|
2025-05-19 14:03:51|OP.D.SPX3.4250P.IP|4706|2025-05-19 00:19:10|2025-05-19 14:03:50|33.36|0|7.0092|2025-05-19|6.87426|9|1.09152|12|-0.745199|1||10000||0||0|||10000||0||0|
2025-05-19 14:03:52|OP.D.SPX5.4500P.IP|2828|2025-05-19 00:19:10|2025-05-19 14:03:50|1.75|0|25.16011|2025-05-19|23.21031|5|5.855856|2|-12.446352|13||10000||0||0|||10000||0||0|
2025-05-19 14:03:53|OP.D.SPX2.4500P.IP|4686|2025-05-19 00:19:10|2025-05-19 14:03:50|21.03|0|8.6566|2025-05-19|8.43601|9|0.996534|7|-1.292546|13||10000||0||0|||10000||0||0|
2025-05-19 14:03:53|OP.D.SPX3.4500P.IP|4793|2025-05-19 00:19:10|2025-05-19 14:03:50|44.4|0|5.26305|2025-05-19|5.15469|9|0.693423|8|-0.720313|9||10000||0||0|||10000||0||0|
2025-05-19 14:03:54|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:03:54|OP.D.SPX4.4250P.IP|3916|2025-05-19 00:19:10|2025-05-19 14:03:50|4.47|0|23.30206|2025-05-19|17.76615|14|1.750973|13|-6.003752|13||10000||0||0|||10000||0||0|
2025-05-19 14:03:55|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:03:55|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:03:56|IR.D.02YEAR100.FWM2.IP|2908|2025-05-18 22:00:00|2025-05-18 23:59:30|10332|79.9|0.0075|2025-05-19|0.01935|0|0.018403|12|-0.003875|11|2025-05-18|0.01936|22|0.028074|22|-0.010648|22||10000||0||0|
2025-05-19 14:03:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-19|0.01935|0|0.018403|12|-0.003875|11|2025-05-18|0.01936|22|0.028074|22|-0.010648|22||10000||0||0|
2025-05-19 14:03:57|UB.D.HOODUS.CASH.IP|1550|2025-05-19 08:01:00|2025-05-19 14:03:50|6213|1621.3|15.19975|2025-05-19|0.05508|14|0.927644|13|-0.458171|9||10000||0||0|||10000||0||0|
2025-05-19 14:03:58|CS.D.EOSUSD.CFD.IP|8041|2025-05-18 13:57:00|2025-05-18 23:59:50|81.28|6.5|0.69151|2025-05-19|0.52125|14|0.39984|5|-0.475876|4|2025-05-18|0.5991|16|0.634518|21|-0.770591|19|2025-05-17|0.61091|7|0.395207|18|-0.313913|11
2025-05-19 14:03:59|CS.D.ADAUSD.CFE.IP|8431|2025-05-18 13:57:00|2025-05-18 23:59:50|75.71|7.8|1.00587|2025-05-19|0.54954|14|0.236439|9|-0.298305|2|2025-05-18|0.66833|23|0.68362|19|-0.610087|3|2025-05-17|1.82354|7|0.770895|20|-0.359569|13
2025-05-19 14:04:00|CS.D.XLMUSD.CFD.IP|6966|2025-05-18 13:57:00|2025-05-18 23:59:50|29.16|3.1|0.60581|2025-05-19|0.53426|14|0.358423|9|-0.27972|2|2025-05-18|0.54203|16|0.3159|3|-0.452962|19|2025-05-17|0.55123|7|0.385424|18|-0.420021|22
2025-05-19 14:04:01|IR.D.FGBX.FWM2.IP|2932|2025-05-19 00:15:00|2025-05-19 14:03:50|12003|18.5|13.05005|2025-05-19|8.97578|13|0.100075|0|-0.099925|0||10000||0||0|||10000||0||0|
2025-05-19 14:04:01|IR.D.FGBS.FWM2.IP|1660|2025-05-19 00:15:00|2025-05-19 14:03:40||186.5|2.41224|2025-05-19|0.01398|14|0.004665|9|-0.004665|9||10000||0||0|||10000||0||0|
2025-05-19 14:04:02|IX.D.HSTECH.IFU.IP|4937|2025-05-18 22:02:00|2025-05-18 23:59:50|5237.4|16.3|4.84383|2025-05-19|0.07603|7|0.153899|1|-0.239937|1|2025-05-18|0.17185|23|0.078424|22|-0.036352|22||10000||0||0|
2025-05-19 14:04:02|IX.D.TOPIX.IFU.IP|3818|2025-05-18 22:05:00|2025-05-18 23:59:50|2734.9|7.7|0.03804|2025-05-19|0.02919|1|0.073424|10|-0.073137|0|2025-05-18|0.06369|23|0.047513|23|-0.12053|23||10000||0||0|
2025-05-19 14:04:04|CS.D.UNIUSD.CFE.IP|8652|2025-05-18 13:57:10|2025-05-18 23:59:50|609.36|18.8|1.17179|2025-05-19|1.02249|14|0.480424|6|-0.354134|4|2025-05-18|1.05038|16|0.557873|20|-0.736322|19|2025-05-17|1.11707|7|0.566632|20|-0.345351|13
2025-05-19 14:04:05|CS.D.LNKUSD.CFE.IP|8264|2025-05-18 13:57:10|2025-05-18 23:59:50|1583.46|20.2|0.589|2025-05-19|0.49888|14|0.455414|5|-0.484627|5|2025-05-18|0.54185|16|0.336922|18|-0.489645|3|2025-05-17|0.57088|7|0.722217|20|-0.314529|22
2025-05-19 14:04:06|CS.D.DOTUSD.CFE.IP|8624|2025-05-18 13:57:10|2025-05-18 23:59:50|477.83|13.4|0.64817|2025-05-19|0.50922|14|0.262379|5|-0.327933|2|2025-05-18|0.55402|16|0.378135|20|-0.843909|19|2025-05-17|0.57202|7|0.442698|18|-0.364441|22
2025-05-19 14:04:07|CS.D.DOGUSD.CFE.IP|7611|2025-05-18 13:57:00|2025-05-18 23:59:50|23.25|3.9|0.62458|2025-05-19|0.50386|14|0.278681|13|-0.367478|4|2025-05-18|0.55435|16|0.398936|18|-0.475573|17|2025-05-17|0.59914|7|0.326188|18|-0.371058|22
2025-05-19 14:04:08|CO.D.CFI.FWM1.IP|2698|2025-05-19 06:00:00|2025-05-19 14:04:00|7016.5|5|0.08194|2025-05-19|0.08365|7|0.15791|9|-0.359611|8||10000||0||0|||10000||0||0|
2025-05-19 14:04:09|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:04:09|OP.D.SPX3.5000C.IP|4869|2025-05-19 00:19:10|2025-05-19 14:04:00|1110.14|0|0.23136|2025-05-19|0.22538|14|0.429759|9|-0.486736|9||10000||0||0|||10000||0||0|
2025-05-19 14:04:10|OP.D.SPX3.4750P.IP|4824|2025-05-19 00:19:10|2025-05-19 14:04:00|60.34|0|3.88961|2025-05-19|3.80588|9|0.634577|13|-0.610329|13||10000||0||0|||10000||0||0|
2025-05-19 14:04:11|OP.D.SPX3.5000P.IP|4842|2025-05-19 00:19:10|2025-05-19 14:04:00|82.74|0|2.8459|2025-05-19|2.7816|9|0.774047|13|-0.693745|4||10000||0||0|||10000||0||0|
2025-05-19 14:04:11|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:04:12|OP.D.SPX5.5000C.IP|4896|2025-05-19 00:19:10|2025-05-19 14:04:10|950.97|0|0.13156|2025-05-19|0.12644|14|0.354517|14|-0.415266|13||10000||0||0|||10000||0||0|
2025-05-19 14:04:13|OP.D.SPX5.4750P.IP|4151|2025-05-19 00:19:10|2025-05-19 14:04:10|2.9|0|21.45299|2025-05-19|19.47903|0|10.588235|13|-14.470284|12||10000||0||0|||10000||0||0|
2025-05-19 14:04:13|OP.D.SPX5.5000P.IP|4613|2025-05-19 00:19:10|2025-05-19 14:04:10|5.01|0|17.69096|2025-05-19|16.19624|14|6.996587|12|-7.286822|12||10000||0||0|||10000||0||0|
2025-05-19 14:04:14|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:04:15|OP.D.SPX2.5000C.IP|4885|2025-05-19 00:19:10|2025-05-19 14:04:10|1032.4|0|0.20001|2025-05-19|0.19409|14|0.504897|13|-0.756177|13||10000||0||0|||10000||0||0|
2025-05-19 14:04:15|OP.D.SPX2.4750P.IP|4771|2025-05-19 00:19:10|2025-05-19 14:04:10|30.1|0|6.06231|2025-05-19|5.89347|9|0.967937|6|-2.04696|12||10000||0||0|||10000||0||0|
2025-05-19 14:04:16|OP.D.SPX2.5000P.IP|4823|2025-05-19 00:19:10|2025-05-19 14:04:10|44.29|0|4.11845|2025-05-19|3.99495|9|1.766276|13|-0.892133|13||10000||0||0|||10000||0||0|
2025-05-19 14:04:16|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:04:17|IR.D.FBTP.FWM2.IP|13|2025-05-19 14:01:50|2025-05-19 14:04:10|11994|72.2|0.02886|2025-05-19|0.04169|14|0.025079|12|-0.025027|7||10000||0||0|||10000||0||0|
2025-05-19 14:04:17|IX.D.OMX20.IFM.IP|1883|2025-05-19 07:02:00|2025-05-19 14:04:10|1423.01|0.1|0.0352|2025-05-19|0.03515|14|0.073853|7|-0.101851|7||10000||0||0|||10000||0||0|
2025-05-19 14:04:18|IX.D.SUNNAS.IFE.IP|5927|2025-05-18 14:01:50|2025-05-18 23:59:50|21287.9|0|0.14186|2025-05-19|0.14094|14|0.068265|13|-0.120411|13|2025-05-18|0.14095|23|0.07915|22|-0.278297|22|2025-05-17|0.11803|7|0.140834|11|-0.1325|7
2025-05-19 14:04:19|IX.D.SUNDOW.IFE.IP|5751|2025-05-18 14:04:00|2025-05-18 23:59:50|42360|0|0.0945|2025-05-19|0.09394|14|0.093467|10|-0.095546|13|2025-05-18|0.09441|23|0.067296|22|-0.176349|22|2025-05-17|0.0945|19|0.028611|8|-0.04585|7
2025-05-19 14:04:19|IX.D.SUNFUN.IFE.IP|4801|2025-05-18 15:54:00|2025-05-18 23:59:50|8674.7|0|0.13874|2025-05-19|0.13835|2|0.092489|7|-0.078849|13|2025-05-18|0.13822|23|0.028874|22|-0.112985|22|2025-05-17|0.13848|21|0||0|
2025-05-19 14:04:20|IX.D.SUNDAX.IFMM.IP|5213|2025-05-18 13:45:30|2025-05-18 23:59:50|23724.7|0|0.08429|2025-05-19|0.08398|14|0.078136|7|-0.237497|0|2025-05-18|0.08429|23|0.042615|22|-0.033727|22|2025-05-17|0.08445|17|0.019872|7|-0.016926|8
2025-05-19 14:04:21|CS.D.AVXUSD.CFD.IP|7255|2025-05-18 13:57:40|2025-05-18 23:59:50|22.98|3.1|0.72748|2025-05-19|0.50325|14|0.232126|9|-0.36036|2|2025-05-18|0.55149|15|0.454752|3|-1.171171|19|2025-05-17|0.57025|7|0.492611|20|-0.353045|12
2025-05-19 14:04:22|UC.D.MSTR.CASH.IP|1971|2025-05-19 08:01:00|2025-05-19 14:04:20|40118|502.1|20.35467|2025-05-19|6.16925|13|0.554589|13|-0.263786|13||10000||0||0|||10000||0||0|
2025-05-19 14:04:23|CS.D.SOLUSD.CFD.IP|8376|2025-05-18 13:57:20|2025-05-18 23:59:50|172.95|11.6|0.60063|2025-05-19|0.52966|0|0.212129|13|-0.28142|2|2025-05-18|0.51292|16|0.331675|18|-0.470518|19|2025-05-17|0.53395|7|0.336256|20|-0.234516|18
2025-05-19 14:04:23|IX.D.AIIDX.IFD.IP|189|2025-05-19 13:33:00|2025-05-19 14:04:20|2310.95|0|0.13024|2025-05-19|0.12984|14|0.14831|13|-0.092699|13||10000||0||0|||10000||0||0|
2025-05-19 14:04:25|CS.D.XRPUSD.CFD.IP|6|2025-05-19 14:03:30|2025-05-19 14:04:20|231.99|20|0.5|2025-05-19|0.49978|14|0.278539|9|-0.301639|6|2025-05-18|0.50179|16|0.313532|13|-0.457182|3|2025-05-17|0.5137|7|0.413752|20|-0.308351|18
2025-05-19 14:42:08|IX.D.SPTRD.IFE.IP|245|2025-05-19 14:01:20|2025-05-19 14:42:00|5941.21|565.1|0.00842|2025-05-19|0.00842|14|0.139015|14|-0.101745|13|2025-05-18|0.01182|23|0.06986|22|-0.046514|22||10000||0||0|
2025-05-19 14:42:09|IX.D.RUSSELL.IEN.IP|245|2025-05-19 14:01:20|2025-05-19 14:42:00|2093.6|53.7|0.01434|2025-05-19|0.01431|0|0.114855|14|-0.129615|13|2025-05-18|0.01429|23|0.138504|22|-0.071538|22||10000||0||0|
2025-05-19 14:42:10|IX.D.DOW.IFE.IP|245|2025-05-19 14:01:20|2025-05-19 14:42:00|42647.2|29.2|0.00563|2025-05-19|0.00563|14|0.125537|14|-0.08725|13|2025-05-18|0.01132|23|0.066087|22|-0.055488|22||10000||0||0|
2025-05-19 14:42:10|IX.D.FANG.IFM.IP|246|2025-05-19 14:01:20|2025-05-19 14:42:10|13570.9|0|0.01325|2025-05-19|0.01325|14|0.191445|14|-0.411188|8|2025-05-18|0.03685|23|0.076948|22|-0.074654|22||10000||0||0|
2025-05-19 14:42:11|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:42:11|IX.D.ASX.IFD.IP|188|2025-05-19 14:01:20|2025-05-19 14:41:50|8332.5|4.6|0.03182|2025-05-19|0.012|2|0.060046|0|-0.060325|6|2025-05-18|0.04475|23|0.078181|23|-0.072107|23||10000||0||0|
2025-05-19 14:42:14|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:42:15|IX.D.CAC.IFM.IP|246|2025-05-19 14:01:20|2025-05-19 14:42:10|7866.3|7.2|0.01267|2025-05-19|0.01272|14|0.082852|7|-0.102153|13|2025-05-18|0.05089|23|0.042038|22|-0.034398|22||10000||0||0|
2025-05-19 14:42:16|IX.D.XINHUA.IFM.IP|223|2025-05-19 14:01:30|2025-05-19 14:42:10||6.8|15.74377|2025-05-19|0.0735|1|0.117816|1|-0.095592|1|2025-05-18|0.17604|23|0.027894|22|-0.023495|22||10000||0||0|
2025-05-19 14:42:16|IX.D.HSCHIN.IFU.IP|233|2025-05-19 14:01:20|2025-05-19 14:42:10|8452.9|5.3|0.06893|2025-05-19|0.07088|7|0.107342|1|-0.117604|1|2025-05-18|0.21362|23|0.058247|22|-0.028533|22||10000||0||0|
2025-05-19 14:42:17|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:42:18|IX.D.EMGMKT.IFE.IP|242|2025-05-19 14:01:30|2025-05-19 14:42:10|1169.6|25.7|0.0343|2025-05-19|0.04279|14|0.05156|13|-0.094648|13|2025-05-18|0.171|23|0.128568|22|-0.042882|22||10000||0||0|
2025-05-19 14:42:18|IX.D.STXE.IFM.IP|236|2025-05-19 14:01:30|2025-05-19 14:42:10||185.8|0.0128|2025-05-19|0.02773|14|0.111244|7|-0.083496|9|2025-05-18|0.05546|23|0.046284|22|-0.037036|22||10000||0||0|
2025-05-19 14:42:19|IX.D.FTSE.CFD.IP|245|2025-05-19 14:01:30|2025-05-19 14:42:10|8676.8|16.2|0.01148|2025-05-19|0.01153|14|0.115564|7|-0.096181|13|2025-05-18|0.04605|23|0.031145|22|-0.031158|22||10000||0||0|
2025-05-19 14:42:20|KB.D.MID250.CASH.IP|244|2025-05-19 14:01:30|2025-05-19 14:42:10|20915.71|0|0|2025-05-19|0|7|0.030947|10|-0.036965|13||10000||0||0|||10000||0||0|
2025-05-19 14:42:20|IX.D.DAX.IFMM.IP|246|2025-05-19 14:01:30|2025-05-19 14:42:20|23852.4|7.9|0.00585|2025-05-19|0.00587|14|0.121211|7|-0.23323|0|2025-05-18|0.02949|23|0.046382|22|-0.033718|22||10000||0||0|
2025-05-19 14:42:21|TM.D.MDAX.IFM.IP|25|2025-05-19 14:05:10|2025-05-19 14:41:00||0.3|28|2025-05-19|0.33615|6|0.169296|7|-0.084291|9||10000||0||0|||10000||0||0|
2025-05-19 14:42:21|TM.D.TECDAX.IFM.IP|22|2025-05-19 14:01:40|2025-05-19 14:42:10||0|18.19317|2025-05-19|18.28626|6|0.571353|7|-0.158353|11||10000||0||0|||10000||0||0|
2025-05-19 14:42:22|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:42:22|IX.D.HANGSENG.IFU.IP|245|2025-05-19 14:01:30|2025-05-19 14:42:20|23330.8|4|0.03433|2025-05-19|0.02142|7|0.111255|7|-0.140272|1|2025-05-18|0.12908|23|0.045145|23|-0.02931|22||10000||0||0|
2025-05-19 14:42:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:42:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:42:24|IX.D.MIB.IFM.IP|220|2025-05-19 14:01:30|2025-05-19 14:42:10|40117.8|3.4|0.03655|2025-05-19|0.03741|14|0.10608|7|-0.131426|10|2025-05-18|0.09993|23|0.039277|22|-0.040789|22||10000||0||0|
2025-05-19 14:42:24|IX.D.NIKKEI.IFD.IP|241|2025-05-19 14:01:30|2025-05-19 14:42:20|37481.2|3.1|0.01851|2025-05-19|0.01862|1|0.066691|14|-0.113914|13|2025-05-18|0.02505|23|0.073139|22|-0.073068|23||10000||0||0|
2025-05-19 14:42:25|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:42:25|IX.D.AEX.IFM.IP|227|2025-05-19 14:01:30|2025-05-19 14:42:20|927.15|2.3|0.00955|2025-05-19|0.01079|14|0.129312|6|-0.394671|0|2025-05-18|0.05363|23|0.043104|22|-0.02154|22||10000||0||0|
2025-05-19 14:42:26|IX.D.OBX.IFM.IP|63|2025-05-19 14:01:40|2025-05-19 14:19:50|1472.51|0.2|63.5174|2025-05-19|65.77652|10|0.064572|13|-0.085168|7||10000||0||0|||10000||0||0|
2025-05-19 14:42:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:42:27|IX.D.SINGAPORE.IFM.IP|173|2025-05-19 14:01:40|2025-05-19 14:42:20|407.27|1.2|23.14707|2025-05-19|3.6385|0|0.184189|0|-0.098114|0|2025-05-18|0.14681|23|0.049021|22|-0.024498|22||10000||0||0|
2025-05-19 14:42:28|IX.D.SAF.IFMMX.IP|241|2025-05-19 14:01:40|2025-05-19 14:42:20|85069|7.8|2.51332|2025-05-19|0.11729|2|0.077582|14|-0.089409|6|2025-05-18|0.11739|23|0.031749|22|-0.028225|22||10000||0||0|
2025-05-19 14:42:28|IX.D.IBEX.IFM.IP|237|2025-05-19 14:01:30|2025-05-19 14:42:20|14084|2.2|0.03552|2025-05-19|0.03552|14|0.181442|6|-0.156249|7|2025-05-18|0.0852|23|0.033436|22|-0.034839|22||10000||0||0|
2025-05-19 14:42:29|IX.D.OMX.IFM.IP|241|2025-05-19 14:01:40|2025-05-19 14:42:20||19.2|0.01803|2025-05-19|0.01967|14|0.226096|7|-0.10349|7|2025-05-18|0.05892|23|0.05472|22|-0.036989|22||10000||0||0|
2025-05-19 14:42:29|IX.D.SMI.IFM.IP|235|2025-05-19 14:01:40|2025-05-19 14:42:10|12322.8|5.7|0.01604|2025-05-19|0.01623|6|0.186972|7|-0.073341|13|2025-05-18|0.04856|23|0.029188|22|-0.030795|22||10000||0||0|
2025-05-19 14:42:30|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:42:30|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:42:31|CC.D.VSTOXX.UNC.IP|71|2025-05-19 14:01:50|2025-05-19 14:41:50|18.52|33.6|0.18198|2025-05-19|0.41247|9|0.680985|0|-0.570835|0||10000||0||0|||10000||0||0|
2025-05-19 14:42:31|CC.D.VIX.UME.IP|184|2025-05-19 14:01:40|2025-05-19 14:42:20||22.6|0.13237|2025-05-19|0.7861|9|0.255363|14|-0.254065|14|2025-05-18|0.80143|22|0.251762|22|-0.497265|22||10000||0||0|
2025-05-19 14:42:31|IR.D.FGBM.FWM2.IP|196|2025-05-19 14:01:40|2025-05-19 14:42:20||180.1|2.55686|2025-05-19|0.02544|8|0.016852|7|-0.016848|6||10000||0||0|||10000||0||0|
2025-05-19 14:42:32|IR.D.FLG.FWM1.IP|223|2025-05-19 14:01:40|2025-05-19 14:42:30||47.1|0.01414|2025-05-19|0.0219|14|0.032911|12|-0.038314|7||10000||0||0|||10000||0||0|
2025-05-19 14:42:32|IR.D.ULTRA100.FWM2.IP|200|2025-05-19 14:01:40|2025-05-19 14:42:30||60.5|0.02065|2025-05-19|0.03457|0|0.054979|12|-0.054785|13|2025-05-18|0.03458|22|0.243497|22|-0.094096|22||10000||0||0|
2025-05-19 14:42:33|IR.D.BOND100.FWM2.IP|217|2025-05-19 14:01:50|2025-05-19 14:42:30||90.2|0.01529|2025-05-19|0.03549|0|0.056268|7|-0.028668|12|2025-05-18|0.03549|23|0.166367|22|-0.05594|22||10000||0||0|
2025-05-19 14:42:33|IR.D.10YEAR100.FWM2.IP|238|2025-05-19 14:01:40|2025-05-19 14:42:30||221.5|0.01437|2025-05-19|0.03631|0|0.042848|12|-0.014593|11|2025-05-18|0.03632|23|0.099102|22|-0.071765|22||10000||0||0|
2025-05-19 14:42:34|IR.D.JGB.FWM2.IP|20|2025-05-19 14:02:50|2025-05-19 14:39:00|13926|0.1|10.02585|2025-05-19|0.0287|0|0.014375|10|-0.014371|12|2025-05-18|0.02871|23|0.014354|23|-0.014352|23||10000||0||0|
2025-05-19 14:42:34|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:42:35|IR.D.FOAT.FWM2.IP|211|2025-05-19 14:01:40|2025-05-19 14:42:30|12477|62.9|5.23855|2025-05-19|5.06655|7|0.024127|12|-0.024071|7||10000||0||0|||10000||0||0|
2025-05-19 14:42:35|IR.D.FBTP.FWM2.IP|209|2025-05-19 14:04:20|2025-05-19 14:42:30|12005|63.9|0.97512|2025-05-19|1.96402|14|0.025079|12|-0.025027|7||10000||0||0|||10000||0||0|
2025-05-19 14:42:36|IR.D.05YEAR100.FWM2.IP|203|2025-05-19 14:01:40|2025-05-19 14:42:30|10760.3|168.3|0.00834|2025-05-19|0.01857|0|0.021414|12|-0.014861|2|2025-05-18|0.01858|22|0.076241|22|-0.036247|22||10000||0||0|
2025-05-19 14:42:36|CC.D.DX.UME.IP|244|2025-05-19 14:01:50|2025-05-19 14:42:30|9985.4|2.3|0.04985|2025-05-19|0.04982|2|0.031091|9|-0.034019|7|2025-05-18|0.04985|22|0.024911|22|-0.038847|22||10000||0||0|
2025-05-19 14:42:37|CS.D.BITCOIN.CFE.IP|242|2025-05-19 14:01:50|2025-05-19 14:42:30|103806|16.5|0.05022|2025-05-19|0.04999|0|0.145477|13|-0.201002|2|2025-05-18|0.04605|5|0.261474|23|-0.187678|18|2025-05-17|0.04854|10|0.110533|18|-0.176152|8
2025-05-19 14:42:38|CS.D.ETHUSD.CFE.IP|244|2025-05-19 14:01:50|2025-05-19 14:42:30|2446.2|17|0.05336|2025-05-19|0.0528|0|0.285171|13|-0.413326|2|2025-05-18|0.05056|16|0.844117|20|-0.980392|20|2025-05-17|0.05208|7|0.406619|20|-0.25006|18
2025-05-19 14:42:40|CS.D.CRYPTOB10.CFD.IP|245|2025-05-19 14:01:50|2025-05-19 14:42:30|19735.39|9.6|0.4066|2025-05-19|0.39703|0|0.134645|4|-0.190387|4|2025-05-18|0.38901|16|0.134955|17|-0.203812|21|2025-05-17|0.39957|7|0.12039|18|-0.19801|22
2025-05-19 14:42:40|CS.D.USDBRL.MINI.IP|239|2025-05-19 14:01:50|2025-05-19 14:42:30|56939|8.7|0.08771|2025-05-19|0.08746|12|0.115659|13|-0.119176|13||10000||0||0|||10000||0||0|
2025-05-19 14:42:41|CS.D.USDINR.MINI.IP|106|2025-05-19 14:02:00|2025-05-19 14:41:50|8549.3|2.9|0.29235|2025-05-19|0.18306|5|0.07601|1|-0.078326|7||10000||0||0|||10000||0||0|
2025-05-19 14:42:41|CS.D.USDTWD.MINI.IP|42|2025-05-19 14:02:40|2025-05-19 14:42:40|29944.2|1.8|0.07068|2025-05-19|0.06683|9|0.076738|3|-0.218763|3||10000||0||0|||10000||0||0|
2025-05-19 14:42:42|CS.D.EURGBP.MINI.IP|241|2025-05-19 14:01:50|2025-05-19 14:42:30|8419.4|6.7|0.01217|2025-05-19|0.01141|12|0.026119|9|-0.023741|9|2025-05-18|0.01783|23|0.057079|21|-0.060635|21||10000||0||0|
2025-05-19 14:42:43|CS.D.EURUSD.MINI.IP|245|2025-05-19 14:01:50|2025-05-19 14:42:30|11250.2|11.7|0.00626|2025-05-19|0.00578|0|0.052368|9|-0.037253|9|2025-05-18|0.32134|22|0.045636|22|-0.033102|21||10000||0||0|
2025-05-19 14:42:43|CS.D.GBPUSD.MINI.IP|245|2025-05-19 14:01:50|2025-05-19 14:42:40|13361.1|9.8|0.00677|2025-05-19|0.00673|13|0.03291|9|-0.025399|11|2025-05-18|0.00753|23|0.050486|21|-0.038408|20||10000||0||0|
2025-05-19 14:42:44|CS.D.NZDUSD.MINI.IP|244|2025-05-19 14:01:50|2025-05-19 14:42:40|5919.7|6.2|0.03059|2025-05-19|0.03044|11|0.042355|9|-0.047499|7|2025-05-18|0.03551|23|0.068004|22|-0.032344|21||10000||0||0|
2025-05-19 14:42:44|CS.D.USDCAD.MINI.IP|242|2025-05-19 14:01:50|2025-05-19 14:42:20|13930.5|6.6|0.01037|2025-05-19|0.01047|14|0.017931|12|-0.017899|1|2025-05-18|0.01506|23|0.019346|22|-0.020768|22||10000||0||0|
2025-05-19 14:42:45|CS.D.USDCHF.MINI.IP|245|2025-05-19 14:02:00|2025-05-19 14:42:40|8335.3|11.4|0.02804|2025-05-19|0.02216|10|0.040786|12|-0.0659|6|2025-05-18|0.02876|23|0.056277|22|-0.056227|22||10000||0||0|
2025-05-19 14:42:47|CS.D.USDCNH.MINI.IP|245|2025-05-19 14:01:50|2025-05-19 14:42:40|72157.9|8|0.01106|2025-05-19|0.00836|5|0.015393|1|-0.031362|1|2025-05-18|0.01665|23|0.036228|22|-0.035522|22||10000||0||0|
2025-05-19 14:42:47|CS.D.USDDKK.MINI.IP|245|2025-05-19 14:02:00|2025-05-19 14:42:40|66302.1|19.5|0.02283|2025-05-19|0.02271|12|0.031889|9|-0.045157|9|2025-05-18|0.03101|23|0.062874|20|-0.051559|21||10000||0||0|
2025-05-19 14:42:48|CS.D.USDHUF.MINI.IP|242|2025-05-19 14:02:00|2025-05-19 14:42:40|35727.2|6.8|0.05597|2025-05-19|0.05573|7|0.123924|1|-0.050936|9|2025-05-18|0.33539|23|0.085469|23|-0.040352|23||10000||0||0|
2025-05-19 14:42:49|CS.D.USDJPY.MINI.IP|245|2025-05-19 14:02:00|2025-05-19 14:42:40|14497.2|14.8|0.00512|2025-05-19|0.00491|2|0.055095|2|-0.064909|7|2025-05-18|0.00676|23|0.048206|22|-0.059836|22||10000||0||0|
2025-05-19 14:42:49|CS.D.USDKRW.MINI.IP|152|2025-05-19 14:02:00|2025-05-19 14:42:00|138570|3.4|0.14415|2025-05-19|0.07164|2|0.075454|3|-0.150963|3||10000||0||0|||10000||0||0|
2025-05-19 14:42:50|CS.D.USDMXN.MINI.IP|240|2025-05-19 14:02:00|2025-05-19 14:42:40|194006.3|10.5|0.02626|2025-05-19|0.0264|14|0.052264|8|-0.061364|13|2025-05-18|0.15666|21|0.210027|21|-0.099818|20||10000||0||0|
2025-05-19 14:42:50|CS.D.USDNOK.MINI.IP|245|2025-05-19 14:02:00|2025-05-19 14:42:40|103016.4|31.5|0.02455|2025-05-19|0.02433|13|0.075182|6|-0.08225|13|2025-05-18|0.19756|21|0.187621|22|-0.111969|22||10000||0||0|
2025-05-19 14:42:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:42:51|CS.D.USDSEK.MINI.IP|246|2025-05-19 14:02:00|2025-05-19 14:42:50|96775|20.1|0.06413|2025-05-19|0.06121|4|0.097375|8|-0.086763|11|2025-05-18|0.11864|21|0.046004|22|-0.039025|22||10000||0||0|
2025-05-19 14:42:52|CS.D.USDSGD.MINI.IP|243|2025-05-19 14:02:00|2025-05-19 14:42:50|12947.5|6.3|0.01393|2025-05-19|0.01251|5|0.02004|6|-0.028554|7|2025-05-18|0.16937|20|0.063183|22|-0.054652|22||10000||0||0|
2025-05-19 14:42:53|CS.D.USDZAR.MINI.IP|235|2025-05-19 14:02:00|2025-05-19 14:42:40|180646.3|13.4|0.05172|2025-05-19|0.04987|2|0.077735|5|-0.070425|1|2025-05-18|0.19192|21|0.006703|23|-0.020502|23||10000||0||0|
2025-05-19 14:42:53|CS.D.ALUMINIUM.MINI.IP|140|2025-05-19 14:02:00|2025-05-19 14:42:00|2443|3|0.24586|2025-05-19|0.24249|0|0.089112|7|-0.283309|8||10000||0||0|||10000||0||0|
2025-05-19 14:42:54|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:42:54|CC.D.W.UME.IP|240|2025-05-19 14:02:00|2025-05-19 14:42:50||14|0.08213|2025-05-19|0.11125|13|0.340072|0|-0.226244|0||10000||0||0|||10000||0||0|
2025-05-19 14:42:55|CC.D.KC.UME.IP|219|2025-05-19 14:02:00|2025-05-19 14:42:40|37258.5|4.7|0.06965|2025-05-19|0.07364|14|0.318544|8|-0.252787|8||10000||0||0|||10000||0||0|
2025-05-19 14:42:55|CS.D.COPPER.MINI.IP|240|2025-05-19 14:02:00|2025-05-19 14:42:50|9509.6|8.7|0.10517|2025-05-19|0.10514|11|0.10566|1|-0.073746|9||10000||0||0|||10000||0||0|
2025-05-19 14:42:56|CC.D.C.UME.IP|233|2025-05-19 14:02:00|2025-05-19 14:42:40||41.8|0.07267|2025-05-19|0.13676|13|0.137899|0|-0.319125|13||10000||0||0|||10000||0||0|
2025-05-19 14:42:56|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:42:57|CS.D.CFEGOLD.CFE.IP|245|2025-05-19 14:02:10|2025-05-19 14:42:50|3230.32|28.8|0.01175|2025-05-19|0.01182|14|0.077215|13|-0.095398|0|2025-05-18|0.0149|23|0.140373|22|-0.079488|23||10000||0||0|
2025-05-19 14:42:57|CC.D.HO.UME.IP|245|2025-05-19 14:02:10|2025-05-19 14:42:50|21072|8.7|0.09451|2025-05-19|0.09472|0|0.104603|13|-0.090416|14|2025-05-18|0.09467|23|0.132771|22|-0.123615|22||10000||0||0|
2025-05-19 14:42:58|CC.D.HG.UME.IP|234|2025-05-19 14:02:10|2025-05-19 14:42:50|46674.5|10|0.0405|2025-05-19|0.04289|14|0.100604|9|-0.130749|3|2025-05-18|0.04334|23|0.070597|22|-0.097493|23||10000||0||0|
2025-05-19 14:42:58|CC.D.IRON.UME.IP|232|2025-05-19 14:02:10|2025-05-19 14:42:50||37.3|0.10839|2025-05-19|0.6286|1|0.250592|1|-0.167551|13||10000||0||0|||10000||0||0|
2025-05-19 14:42:59|CS.D.LEAD.MINI.IP|120|2025-05-19 14:02:10|2025-05-19 14:42:20|1967.6|2.5|0.30441|2025-05-19|0.29973|1|0.129812|1|-0.14548|9||10000||0||0|||10000||0||0|
2025-05-19 14:43:03|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:43:04|CC.D.LC.UME.IP|241|2025-05-19 14:02:10|2025-05-19 14:43:00|20936.4|8.5|0.05674|2025-05-19|0.05746|14|0.09799|13|-0.1136|13||10000||0||0|||10000||0||0|
2025-05-19 14:43:05|EN.D.LGO.FWM1.IP|197|2025-05-19 14:02:10|2025-05-19 14:43:00|616.5|26.9|0.10203|2025-05-19|0.16143|0|0.081222|8|-0.081248|14|2025-05-18|0.16128|23|0.097025|22|-0.129744|22||10000||0||0|
2025-05-19 14:43:05|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:43:06|CS.D.CFDSILVER.CFM.IP|242|2025-05-19 14:02:10|2025-05-19 14:43:00|3233.5|10.7|0.0624|2025-05-19|0.0625|14|0.095859|13|-0.089187|9|2025-05-18|0.07734|23|0.065066|22|-0.061958|22||10000||0||0|
2025-05-19 14:43:06|CC.D.NG.UME.IP|241|2025-05-19 14:02:20|2025-05-19 14:43:00||33|0.07102|2025-05-19|0.08478|10|0.203785|14|-0.201439|12|2025-05-18|0.0848|23|0.113443|22|-0.141764|22||10000||0||0|
2025-05-19 14:43:07|CC.D.CC.UME.IP|230|2025-05-19 14:02:20|2025-05-19 14:42:50|10559.6|3|0.11272|2025-05-19|0.1126|14|0.838029|12|-0.6102|8||10000||0||0|||10000||0||0|
2025-05-19 14:43:07|CS.D.NICKEL.MINI.IP|43|2025-05-19 14:02:20|2025-05-19 14:42:30|15442|1.1|0.38885|2025-05-19|0.38452|7|0.142589|12|-0.20526|8||10000||0||0|||10000||0||0|
2025-05-19 14:43:08|CC.D.RB.UME.IP|244|2025-05-19 14:02:20|2025-05-19 14:43:00|20944|4.4|0.09539|2025-05-19|0.0954|14|0.118929|7|-0.104073|1|2025-05-18|0.16944|22|0.128041|22|-0.18934|22||10000||0||0|
2025-05-19 14:43:08|CC.D.CT.UME.IP|211|2025-05-19 14:02:30|2025-05-19 14:43:00|6690.9|5.2|0.20946|2025-05-19|0.22367|12|0.159365|8|-0.104334|12||10000||0||0|||10000||0||0|
2025-05-19 14:43:09|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:43:09|CC.D.SB.UME.IP|164|2025-05-19 14:02:20|2025-05-19 14:43:00|1763.7|12|0.09624|2025-05-19|0.16972|14|0.181984|7|-0.169674|14||10000||0||0|||10000||0||0|
2025-05-19 14:43:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:43:10|CC.D.LCO.UME.IP|245|2025-05-19 14:02:20|2025-05-19 14:43:00|6481|40.5|0.45422|2025-05-19|0.04675|13|0.102064|13|-0.127022|13|2025-05-18|1.20807|22|0.200528|22|-0.1703|22||10000||0||0|
2025-05-19 14:43:11|CC.D.CL.UME.IP|245|2025-05-19 14:02:20|2025-05-19 14:43:00|6186.8|51.1|0.45344|2025-05-19|0.44711|14|0.097461|8|-0.129936|13|2025-05-18|0.06941|22|0.234662|22|-0.162443|22||10000||0||0|
2025-05-19 14:43:11|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:43:12|CC.D.SM.UME.IP|227|2025-05-19 14:02:20|2025-05-19 14:43:00||10.6|0.10773|2025-05-19|0.13636|3|0.096112|13|-0.085539|13||10000||0||0|||10000||0||0|
2025-05-19 14:43:12|CC.D.BO.UME.IP|240|2025-05-19 14:02:20|2025-05-19 14:43:10|4903|17.5|0.1207|2025-05-19|0.12102|7|0.15607|14|-0.273196|13||10000||0||0|||10000||0||0|
2025-05-19 14:43:13|CC.D.S.UME.IP|233|2025-05-19 14:02:20|2025-05-19 14:43:00||20|0.09784|2025-05-19|0.11447|11|0.105455|0|-0.134023|0||10000||0||0|||10000||0||0|
2025-05-19 14:43:13|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:43:14|CS.D.PLAT.CFM.IP|206|2025-05-19 14:02:20|2025-05-19 14:43:10|992.2|2.4|0.50415|2025-05-19|0.50222|11|0.080402|12|-0.09079|12||10000||0||0|||10000||0||0|
2025-05-19 14:43:14|CS.D.ZINC.MINI.IP|150|2025-05-19 14:02:20|2025-05-19 14:43:00|2682.5|3.3|0.22411|2025-05-19|0.22269|0|0.167205|1|-0.156816|13||10000||0||0|||10000||0||0|
2025-05-19 14:43:15|IX.D.StoxxBank.FNI3.IP|206|2025-05-19 14:02:20|2025-05-19 14:43:00|201.29|30.6|16.04077|2025-05-19|11.11882|7|0.250013|10|-0.09998|7||10000||0||0|||10000||0||0|
2025-05-19 14:43:15|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:43:16|KB.D.BANKS.CASH.IP|229|2025-05-19 14:02:30|2025-05-19 14:43:10|5866.31|0|0|2025-05-19|0|7|0.174238|10|-0.122869|10||10000||0||0|||10000||0||0|
2025-05-19 14:43:16|KB.D.AERO.CASH.IP|164|2025-05-19 14:02:20|2025-05-19 14:43:10|16365.27|0|0|2025-05-19|0|7|0.113035|8|-0.091287|14||10000||0||0|||10000||0||0|
2025-05-19 14:43:17|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:43:17|KB.D.CHEMS.CASH.IP|64|2025-05-19 14:03:20|2025-05-19 14:42:50|6600.64|0|0|2025-05-19|0|7|0.077345|14|-0.081033|13||10000||0||0|||10000||0||0|
2025-05-19 14:43:18|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:43:18|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:43:19|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:43:19|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:43:19|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:43:20|KB.D.FDR.CASH.IP|169|2025-05-19 14:02:30|2025-05-19 14:43:10|4477.89|0|0|2025-05-19|0|7|0.07782|7|-0.070566|7||10000||0||0|||10000||0||0|
2025-05-19 14:43:20|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:43:21|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:43:21|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:43:21|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:43:22|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:43:26|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:43:27|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:43:27|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:43:28|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:43:28|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:43:29|KB.D.MINING.CASH.IP|37|2025-05-19 14:02:50|2025-05-19 14:37:00|14959.1|0|0|2025-05-19|0|7|0.063504|11|-0.106118|7||10000||0||0|||10000||0||0|
2025-05-19 14:43:29|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:43:30|KB.D.OIL.CASH.IP|198|2025-05-19 14:02:40|2025-05-19 14:43:20|7701.31|0|0|2025-05-19|0|7|0.130605|13|-0.127389|13||10000||0||0|||10000||0||0|
2025-05-19 14:43:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:43:31|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:43:31|KB.D.REAL.CASH.IP|139|2025-05-19 14:03:10|2025-05-19 14:43:20|2113.16|0|0|2025-05-19|0|7|0.055181|13|-0.068599|7||10000||0||0|||10000||0||0|
2025-05-19 14:43:31|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:43:32|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:43:32|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:43:33|KB.D.HOTELS.CASH.IP|203|2025-05-19 14:02:40|2025-05-19 14:43:30|8995.75|0|0|2025-05-19|0|7|0.088344|7|-0.141009|7||10000||0||0|||10000||0||0|
2025-05-19 14:43:33|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:43:34|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:43:34|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:43:34|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:43:35|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-05-19|0.40048|5|0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:43:35|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:43:35|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:43:36|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:43:36|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:43:37|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-05-19|0.40032|3|0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:43:37|SE.D.MMM.CASH.IP|230|2025-05-19 14:02:50|2025-05-19 14:43:30||470.4|18.31714|2025-05-19|22.01955|14|4.165803|8|-3.820598|8||10000||0||0|||10000||0||0|
2025-05-19 14:43:37|SA.D.AXP.CASH.IP|220|2025-05-19 14:02:50|2025-05-19 14:43:30||273.4|15.51055|2025-05-19|20.29227|14|0.661529|12|-0.848632|11||10000||0||0|||10000||0||0|
2025-05-19 14:43:38|UA.D.AAPL.CASH.IP|245|2025-05-19 14:02:50|2025-05-19 14:43:30|20726|6859.7|0.01211|2025-05-19|0.01188|14|0.281076|14|-0.235577|13||10000||0||0|||10000||0||0|
2025-05-19 14:43:38|SA.D.BA.CASH.IP|244|2025-05-19 14:02:50|2025-05-19 14:43:30|20420|926.1|8.2478|2025-05-19|9.84456|14|0.62251|8|-0.222916|8||10000||0||0|||10000||0||0|
2025-05-19 14:43:39|SB.D.CAT.CASH.IP|218|2025-05-19 14:02:50|2025-05-19 14:43:30|35089|269.5|18.40115|2025-05-19|21.94734|13|1.279392|8|-0.763271|8||10000||0||0|||10000||0||0|
2025-05-19 14:43:39|SB.D.CVX.CASH.IP|245|2025-05-19 14:02:50|2025-05-19 14:43:30|13830|1354.9|0.84147|2025-05-19|0.80393|14|0.200746|8|-0.357143|11||10000||0||0|||10000||0||0|
2025-05-19 14:43:40|UA.D.CSCO.CASH.IP|234|2025-05-19 14:02:50|2025-05-19 14:43:30|6387|2389.1|0.02013|2025-05-19|0.02176|14|0.174023|9|-0.158353|13||10000||0||0|||10000||0||0|
2025-05-19 14:43:40|SD.D.KO.CASH.IP|245|2025-05-19 14:02:50|2025-05-19 14:43:30|7195|1506.5|0.83677|2025-05-19|0.84174|14|0.333148|8|-0.180055|13||10000||0||0|||10000||0||0|
2025-05-19 14:43:41|SB.D.DOWWUS.CASH.IP|220|2025-05-19 14:02:50|2025-05-19 14:43:30|2977|179.3|12.34145|2025-05-19|14.10015|14|0.271463|13|-0.270088|13||10000||0||0|||10000||0||0|
2025-05-19 14:43:41|SH.D.XOM.CASH.IP|246|2025-05-19 14:02:50|2025-05-19 14:43:40|10655|2451.7|0.42614|2025-05-19|0.40141|14|0.485981|9|-0.2132|11||10000||0||0|||10000||0||0|
2025-05-19 14:43:42|SC.D.GS.CASH.IP|242|2025-05-19 14:02:50|2025-05-19 14:43:40|61619|162.8|18.24984|2025-05-19|8.792|13|0.653118|8|-1.033051|9||10000||0||0|||10000||0||0|
2025-05-19 14:43:42|SC.D.HD.CASH.IP|229|2025-05-19 14:02:50|2025-05-19 14:43:40|37887|349.5|12.70523|2025-05-19|14.57246|13|1.379607|8|-0.486979|11||10000||0||0|||10000||0||0|
2025-05-19 14:43:43|SD.D.IBM.CASH.IP|230|2025-05-19 14:02:50|2025-05-19 14:43:40|26761|551.5|20.48285|2025-05-19|9.32075|9|0.436847|8|-0.357883|9||10000||0||0|||10000||0||0|
2025-05-19 14:43:43|UB.D.INTC.CASH.IP|227|2025-05-19 14:02:50|2025-05-19 14:43:40|2136|8284.1|0.05173|2025-05-19|0.07182|14|0.650558|10|-0.566305|13||10000||0||0|||10000||0||0|
2025-05-19 14:43:43|SD.D.JNJ.CASH.IP|244|2025-05-19 14:02:50|2025-05-19 14:43:40|15194|621.5|4.95179|2025-05-19|5.01653|14|0.43175|9|-0.204351|13||10000||0||0|||10000||0||0|
2025-05-19 14:43:44|SD.D.JPM.CASH.IP|246|2025-05-19 14:02:50|2025-05-19 14:43:40|26713|1245.8|6.13029|2025-05-19|6.18767|14|1.05013|10|-0.351833|8||10000||0||0|||10000||0||0|
2025-05-19 14:43:44|SE.D.MCD.CASH.IP|211|2025-05-19 14:02:50|2025-05-19 14:43:40|32052|255.5|26.10148|2025-05-19|35.05154|14|0.461223|13|-0.745306|8||10000||0||0|||10000||0||0|
2025-05-19 14:43:45|SE.D.MRK.CASH.IP|246|2025-05-19 14:02:50|2025-05-19 14:43:40|7606|1715.7|5.3219|2025-05-19|5.23974|14|0.397878|8|-0.182911|13||10000||0||0|||10000||0||0|
2025-05-19 14:43:45|UC.D.MSFT.CASH.IP|246|2025-05-19 14:02:50|2025-05-19 14:43:40|45655|1536.5|0.83774|2025-05-19|0.79476|14|0.268531|13|-0.175837|9||10000||0||0|||10000||0||0|
2025-05-19 14:43:46|SE.D.NKE.CASH.IP|244|2025-05-19 14:02:50|2025-05-19 14:43:40|6204|1931|1.266|2025-05-19|1.27893|14|0.241779|8|-0.33697|13||10000||0||0|||10000||0||0|
2025-05-19 14:43:46|SE.D.PFE.CASH.IP|245|2025-05-19 14:02:50|2025-05-19 14:43:40|2286|3903.7|0.46138|2025-05-19|0.59169|14|1.7249|8|-0.304745|8||10000||0||0|||10000||0||0|
2025-05-19 14:43:47|SE.D.PG.CASH.IP|243|2025-05-19 14:03:00|2025-05-19 14:43:40|16473|956.7|4.55779|2025-05-19|4.54201|14|0.147005|12|-0.403818|13||10000||0||0|||10000||0||0|
2025-05-19 14:43:47|SH.D.UTX.CASH.IP|239|2025-05-19 14:03:00|2025-05-19 14:43:40|13719|785.2|21.37416|2025-05-19|23.79969|13|0.407407|13|-0.280381|13||10000||0||0|||10000||0||0|
2025-05-19 14:43:48|SG.D.TRVUS.CASH.IP|143|2025-05-19 14:02:50|2025-05-19 14:43:40||158.1|32.19823|2025-05-19|34.55887|13|1.081361|13|-0.318775|13||10000||0||0|||10000||0||0|
2025-05-19 14:43:48|SH.D.UNH.CASH.IP|245|2025-05-19 14:03:00|2025-05-19 14:43:40|30237|11312.4|0.48469|2025-05-19|0.45755|14|1.135854|8|-0.716563|13||10000||0||0|||10000||0||0|
2025-05-19 14:43:49|SH.D.VZ.CASH.IP|244|2025-05-19 14:03:00|2025-05-19 14:43:40|4412|1710.5|0.03041|2025-05-19|0.07393|12|0.963745|8|-0.295723|8||10000||0||0|||10000||0||0|
2025-05-19 14:43:49|SH.D.VUS.CASH.IP|244|2025-05-19 14:03:00|2025-05-19 14:43:40|36740|805.8|11.92603|2025-05-19|13.45908|14|0.652597|8|-0.634133|8||10000||0||0|||10000||0||0|
2025-05-19 14:43:50|SH.D.WAG.CASH.IP|207|2025-05-19 14:03:00|2025-05-19 14:43:40|1127|1332.7|0.09862|2025-05-19|0.08909|13|0.089206|13|-0.088731|14||10000||0||0|||10000||0||0|
2025-05-19 14:43:50|SH.D.WMT.CASH.IP|246|2025-05-19 14:03:00|2025-05-19 14:43:50|9731|2953.3|0.43011|2025-05-19|0.41007|14|0.310174|8|-0.310559|11||10000||0||0|||10000||0||0|
2025-05-19 14:43:51|UB.D.GOOGUS.CASH.IP|246|2025-05-19 14:03:00|2025-05-19 14:43:50|16585|4841.1|0.01101|2025-05-19|0.01083|14|0.410529|13|-0.176195|13||10000||0||0|||10000||0||0|
2025-05-19 14:43:51|UC.D.NFLX.CASH.IP|207|2025-05-19 14:03:00|2025-05-19 14:43:50|118317|400.2|9.2486|2025-05-19|10.13034|14|0.570864|13|-0.379271|8||10000||0||0|||10000||0||0|
2025-05-19 14:43:52|UB.D.FB.CASH.IP|245|2025-05-19 14:03:00|2025-05-19 14:43:50||1057.4|1.26576|2025-05-19|1.23892|14|0.177028|13|-0.264474|8||10000||0||0|||10000||0||0|
2025-05-19 14:43:52|UA.D.AMZN.CASH.IP|246|2025-05-19 14:03:00|2025-05-19 14:43:50|20486|4522.7|0.01783|2025-05-19|0.01772|14|0.233482|13|-0.253404|8||10000||0||0|||10000||0||0|
2025-05-19 14:43:53|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:43:53|EC.D.ACCP.CASH.IP|164|2025-05-19 14:03:00|2025-05-19 14:43:50|4726|60.4|4.91326|2025-05-19|5.55897|14|0.105843|7|-0.126904|7||10000||0||0|||10000||0||0|
2025-05-19 14:43:54|SA.D.BABA.CASH.IP|246|2025-05-19 14:03:00|2025-05-19 14:43:50|12172|3505.7|0.43382|2025-05-19|0.40887|14|0.378788|8|-0.586292|11||10000||0||0|||10000||0||0|
2025-05-19 14:43:54|SA.D.ACBUS.CASH.IP|107|2025-05-19 14:03:30|2025-05-19 14:43:40|500|420.7|4.0361|2025-05-19|8.13402|14|0.201613|14|-0.201613|13||10000||0||0|||10000||0||0|
2025-05-19 14:43:54|UA.D.CARUS.CASH.IP|142|2025-05-19 14:03:30|2025-05-19 14:43:40|10934|204|24.13928|2025-05-19|38.43667|14|0.857143|13|-0.502465|13||10000||0||0|||10000||0||0|
2025-05-19 14:43:55|ED.D.BAS.CASH.IP|134|2025-05-19 14:03:00|2025-05-19 14:43:40|4364.5|171.9|16.44168|2025-05-19|16.01094|7|0.137836|7|-0.1146|7||10000||0||0|||10000||0||0|
2025-05-19 14:43:55|ED.D.BMW.CASH.IP|132|2025-05-19 14:03:00|2025-05-19 14:43:30|7715|91.3|12.9204|2025-05-19|15.88256|14|0.181347|7|-0.155966|7||10000||0||0|||10000||0||0|
2025-05-19 14:43:56|UA.D.BNTXUS.CASH.IP|136|2025-05-19 14:04:40|2025-05-19 14:43:50|9584|176.2|20.70277|2025-05-19|0.20074|10|1.215003|11|-0.52009|13||10000||0||0|||10000||0||0|
2025-05-19 14:43:56|SB.D.CCL.CASH.IP|244|2025-05-19 14:03:00|2025-05-19 14:43:50|2314|3409.6|0.05653|2025-05-19|0.06978|14|0.307018|13|-0.305677|13||10000||0||0|||10000||0||0|
2025-05-19 14:43:57|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-05-19|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:43:57|ED.D.DCX.CASH.IP|151|2025-05-19 14:03:00|2025-05-19 14:43:50|5263|138.6|17.24914|2025-05-19|11.85691|7|0.151458|7|-0.170616|9||10000||0||0|||10000||0||0|
2025-05-19 14:43:58|ED.D.DHERGY.CASH.IP|68|2025-05-19 14:03:10|2025-05-19 14:43:40|2645|55.9|8.91761|2025-05-19|12.18058|14|0.342727|7|-0.377216|7||10000||0||0|||10000||0||0|
2025-05-19 14:43:58|SB.D.DAL.CASH.IP|242|2025-05-19 14:03:10|2025-05-19 14:43:50|5102|1796.2|0.8696|2025-05-19|0.85141|14|1.653226|8|-0.88845|9||10000||0||0|||10000||0||0|
2025-05-19 14:43:59|ED.D.DBK.CASH.IP|196|2025-05-19 14:03:00|2025-05-19 14:43:50|2533|502.5|12.78302|2025-05-19|14.52481|7|0.479329|10|-0.198807|10||10000||0||0|||10000||0||0|
2025-05-19 14:43:59|ED.D.LHAG.CASH.IP|93|2025-05-19 14:03:00|2025-05-19 14:43:50|665.2|837.5|15.10904|2025-05-19|19.05432|14|0.304971|7|-0.181214|9||10000||0||0|||10000||0||0|
2025-05-19 14:44:00|SB.D.D.CASH.IP|237|2025-05-19 14:03:10|2025-05-19 14:43:50|5561|539.2|5.10245|2025-05-19|5.23773|14|0.163636|13|-0.162514|13||10000||0||0|||10000||0||0|
2025-05-19 14:44:00|EJ.D.DUFNSW.CASH.IP|55|2025-05-19 14:03:00|2025-05-19 14:43:50||97.1|12.78126|2025-05-19|21.3021|14|0.180832|7|-0.226347|9||10000||0||0|||10000||0||0|
2025-05-19 14:44:01|SB.D.EQR.CASH.IP|178|2025-05-19 14:03:10|2025-05-19 14:44:00||207.8|16.34688|2025-05-19|22.37773|14|0.169851|13|-0.26753|13||10000||0||0|||10000||0||0|
2025-05-19 14:44:01|UB.D.EXPE.CASH.IP|198|2025-05-19 14:03:10|2025-05-19 14:43:50|16410|311.7|12.68733|2025-05-19|14.64486|13|0.584651|13|-0.183374|13||10000||0||0|||10000||0||0|
2025-05-19 14:44:01|SC.D.FRT.CASH.IP|131|2025-05-19 14:03:20|2025-05-19 14:44:00|9763|64.9|29.05835|2025-05-19|50.08966|14|0.1657|13|-0.268346|13||10000||0||0|||10000||0||0|
2025-05-19 14:44:02|SC.D.F.CASH.IP|246|2025-05-19 14:03:10|2025-05-19 14:44:00|1074|17906.9|0.09446|2025-05-19|0.18085|14|1.047619|8|-0.467727|13||10000||0||0|||10000||0||0|
2025-05-19 14:44:02|SC.D.GMUS.CASH.IP|236|2025-05-19 14:03:10|2025-05-19 14:44:00|4987|1296.7|0.88047|2025-05-19|0.94643|14|0.994722|8|-0.462497|8||10000||0||0|||10000||0||0|
2025-05-19 14:44:03|UB.D.GILD.CASH.IP|234|2025-05-19 14:03:10|2025-05-19 14:43:50|10427|816.1|3.45035|2025-05-19|3.81567|14|0.270872|13|-0.313112|8||10000||0||0|||10000||0||0|
2025-05-19 14:44:03|SC.D.HLTUS.CASH.IP|171|2025-05-19 14:03:40|2025-05-19 14:44:00|25542|117.4|22.8642|2025-05-19|35.0065|14|0.166323|13|-0.189956|13||10000||0||0|||10000||0||0|
2025-05-19 14:44:04|SD.D.JKSUS.CASH.IP|95|2025-05-19 14:03:20|2025-05-19 14:44:00|1895|247.4|22.37861|2025-05-19|29.28906|14|0.424854|14|-1.856764|13||10000||0||0|||10000||0||0|
2025-05-19 14:44:04|SD.D.JMIAUS.CASH.IP|145|2025-05-19 14:03:10|2025-05-19 14:43:50|313|1671.5|0.4965|2025-05-19|0.35593|13|0.986842|13|-0.645161|13||10000||0||0|||10000||0||0|
2025-05-19 14:44:05|EG.D.KPN.CASH.IP|128|2025-05-19 14:03:30|2025-05-19 14:44:00|412|428|0.81996|2025-05-19|0.8688|14|0.073135|7|-0.073475|7||10000||0||0|||10000||0||0|
2025-05-19 14:44:05|SD.D.LMT.CASH.IP|207|2025-05-19 14:03:10|2025-05-19 14:44:00|47134|161|16.47142|2025-05-19|27.34898|14|0.49335|13|-0.697051|9||10000||0||0|||10000||0||0|
2025-05-19 14:44:06|EC.D.MCA.CASH.IP|244|2025-05-19 14:03:10|2025-05-19 14:44:00|49765|29.4|2.47585|2025-05-19|2.38905|14|0.192581|12|-0.121224|13||10000||0||0|||10000||0||0|
2025-05-19 14:44:06|UC.D.MRNAUS.CASH.IP|244|2025-05-19 14:03:10|2025-05-19 14:44:00|2571|2867.8|0.90212|2025-05-19|0.86612|14|0.900196|9|-1.086113|9||10000||0||0|||10000||0||0|
2025-05-19 14:44:07|EJ.D.NESN.CASH.IP|212|2025-05-19 14:03:10|2025-05-19 14:44:00|8685|224.1|6.15005|2025-05-19|7.5815|14|0.069053|9|-0.080645|7||10000||0||0|||10000||0||0|
2025-05-19 14:44:08|SE.D.NIOUS.CASH.IP|243|2025-05-19 14:03:10|2025-05-19 14:44:00|401|7792.4|0.2922|2025-05-19|0.47977|14|0.255102|13|-1.007557|13||10000||0||0|||10000||0||0|
2025-05-19 14:44:08|EJ.D.NOV.CASH.IP|232|2025-05-19 14:03:10|2025-05-19 14:43:50|9145|249.5|10.36558|2025-05-19|4.73064|7|0.153542|7|-0.251229|7||10000||0||0|||10000||0||0|
2025-05-19 14:44:08|KA.D.OCDO.CASH.IP|77|2025-05-19 14:04:10|2025-05-19 14:43:30|267.6|529.5|13.05959|2025-05-19|14.02847|9|0.261097|7|-0.187266|9||10000||0||0|||10000||0||0|
2025-05-19 14:44:09|UC.D.ORLY.CASH.IP|108|2025-05-19 14:03:20|2025-05-19 14:44:00||51.7|12.08448|2025-05-19|31.02295|13|0.085401|13|-0.297925|13||10000||0||0|||10000||0||0|
2025-05-19 14:44:10|SE.D.PLTRUS.CASH.IP|245|2025-05-19 14:03:20|2025-05-19 14:44:00|12675|10773.6|0.02085|2025-05-19|0.02054|14|0.436196|14|-0.322945|13||10000||0||0|||10000||0||0|
2025-05-19 14:44:10|UC.D.PYPLVUS.CASH.IP|227|2025-05-19 14:03:20|2025-05-19 14:44:00|7210|716.7|2.6701|2025-05-19|2.60402|14|0.606402|13|-0.196795|11||10000||0||0|||10000||0||0|
2025-05-19 14:44:11|UC.D.PTONUS.CASH.IP|175|2025-05-19 14:03:20|2025-05-19 14:44:00|625|2481.9|0.18925|2025-05-19|0.2722|14|2.291326|11|-1.612903|8||10000||0||0|||10000||0||0|
2025-05-19 14:44:11|KA.D.RIO.CASH.IP|242|2025-05-19 14:03:20|2025-05-19 14:44:10|4621|1338.2|5.80751|2025-05-19|7.40058|14|0.172954|7|-0.27915|7||10000||0||0|||10000||0||0|
2025-05-19 14:44:12|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:44:12|KA.D.RR.CASH.IP|237|2025-05-19 14:03:20|2025-05-19 14:44:10|811.8|9329|2.56302|2025-05-19|5.04322|14|0.14918|7|-0.222883|7||10000||0||0|||10000||0||0|
2025-05-19 14:44:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:44:13|ED.D.SAPG.CASH.IP|215|2025-05-19 14:03:20|2025-05-19 14:44:10|26375|247.5|6.53755|2025-05-19|9.05133|7|0.114025|7|-0.190006|7||10000||0||0|||10000||0||0|
2025-05-19 14:44:13|SG.D.SAP.CASH.IP|245|2025-05-19 14:03:20|2025-05-19 14:44:10|29664|11.6|9.85678|2025-05-19|9.15266|14|0.152563|13|-0.161714|14||10000||0||0|||10000||0||0|
2025-05-19 14:44:14|ED.D.SIEGn.CASH.IP|189|2025-05-19 14:03:20|2025-05-19 14:44:10||216.5|7.43648|2025-05-19|11.80314|14|0.159236|7|-0.136488|13||10000||0||0|||10000||0||0|
2025-05-19 14:44:14|EC.D.GLEFP.CASH.IP|209|2025-05-19 14:03:20|2025-05-19 14:44:00|4891.5|107|13.90194|2025-05-19|8.53032|7|0.10352|7|-0.204876|10||10000||0||0|||10000||0||0|
2025-05-19 14:44:15|UD.D.TSLA.CASH.IP|246|2025-05-19 14:03:20|2025-05-19 14:44:10|33927|12814.7|0.02491|2025-05-19|0.02495|14|0.342193|14|-0.448684|13||10000||0||0|||10000||0||0|
2025-05-19 14:44:15|EC.D.FP.CASH.IP|228|2025-05-19 14:03:20|2025-05-19 14:44:10|5281|179.7|6.60843|2025-05-19|7.75973|14|0.112444|7|-0.336889|7||10000||0||0|||10000||0||0|
2025-05-19 14:44:16|SH.D.UBERUS.CASH.IP|246|2025-05-19 14:03:20|2025-05-19 14:44:10|9169|4701.9|0.02585|2025-05-19|0.02551|14|0.854511|13|-0.534521|9||10000||0||0|||10000||0||0|
2025-05-19 14:44:16|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:44:16|KA.D.ULVR.CASH.IP|205|2025-05-19 14:03:20|2025-05-19 14:44:10|4643|601.3|3.92713|2025-05-19|6.99556|14|0.130152|7|-0.130039|7||10000||0||0|||10000||0||0|
2025-05-19 14:44:17|SH.D.UPS.CASH.IP|236|2025-05-19 14:03:20|2025-05-19 14:44:10|9856|1778.2|5.12228|2025-05-19|5.78715|14|0.162552|13|-0.182186|13||10000||0||0|||10000||0||0|
2025-05-19 14:44:17|UD.D.VRMUS.CASH.IP|5|2025-05-19 14:30:00|2025-05-19 14:44:00|2504|0|5.2966|2025-05-19|37.74716|14|0.376254|13|-3.767535|13||10000||0||0|||10000||0||0|
2025-05-19 14:44:18|SB.D.DIS.CASH.IP|246|2025-05-19 14:03:20|2025-05-19 14:44:10|11278|1263|4.09532|2025-05-19|4.09897|14|0.296976|8|-0.2065|9||10000||0||0|||10000||0||0|
2025-05-19 14:44:18|SH.D.WFC.CASH.IP|241|2025-05-19 14:03:30|2025-05-19 14:44:10|7614|1202.9|1.26611|2025-05-19|1.21729|14|1.664862|8|-0.93048|9||10000||0||0|||10000||0||0|
2025-05-19 14:44:19|UD.D.WYNN.CASH.IP|191|2025-05-19 14:03:20|2025-05-19 14:44:00|9634|204.6|20.47001|2025-05-19|29.1279|14|0.168865|13|-0.189294|13||10000||0||0|||10000||0||0|
2025-05-19 14:44:19|UD.D.ZMUS.CASH.IP|164|2025-05-19 14:03:20|2025-05-19 14:43:50|8340|259.9|23.20993|2025-05-19|1.18675|12|0.438276|8|-0.491548|12||10000||0||0|||10000||0||0|
2025-05-19 14:44:20|EJ.D.ZURZ.CASH.IP|101|2025-05-19 14:03:30|2025-05-19 14:44:10||25.8|16.87715|2025-05-19|32.88479|14|0.137694|7|-0.085675|14||10000||0||0|||10000||0||0|
2025-05-19 14:44:21|CS.D.XRPUSD.CFD.IP|240|2025-05-19 14:04:30|2025-05-19 14:44:20|233.22|22.8|0.49856|2025-05-19|0.49868|14|0.278539|9|-0.301639|6|2025-05-18|0.50179|16|0.313532|13|-0.457182|3|2025-05-17|0.5137|7|0.413752|20|-0.308351|18
2025-05-19 14:44:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-19|0.49868|14|0.278539|9|-0.301639|6|2025-05-18|0.50179|16|0.313532|13|-0.457182|3|2025-05-17|0.5137|7|0.413752|20|-0.308351|18
2025-05-19 14:44:23|CS.D.BCHUSD.CFD.IP|231|2025-05-19 14:03:30|2025-05-19 14:44:10|385.52|9.5|0.52027|2025-05-19|0.52035|14|0.270114|5|-0.256817|2|2025-05-18|0.51777|16|0.399082|14|-0.52331|7|2025-05-17|0.53069|10|0.373039|20|-0.281337|22
2025-05-19 14:44:23|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:44:24|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:44:24|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:44:25|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:44:25|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:44:26|CO.D.LH.FWM1.IP|216|2025-05-19 14:03:30|2025-05-19 14:44:00||5.9|0.13957|2025-05-19|0.15077|14|0.120749|14|-0.399481|13||10000||0||0|||10000||0||0|
2025-05-19 14:44:26|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:44:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:44:27|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:44:27|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:44:28|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:44:28|EN.D.LGO.FWM2.IP|206|2025-05-19 14:03:40|2025-05-19 14:44:20||23.8|0.11378|2025-05-19|0.16317|0|0.08182|7|-0.082129|14|2025-05-18|0.16301|23|0.196271|22|-0.131126|22||10000||0||0|
2025-05-19 14:44:29|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:44:29|SE.D.PANWUS.CASH.IP|229|2025-05-19 14:03:40|2025-05-19 14:44:20|19320|341|8.78387|2025-05-19|9.0667|14|0.666667|8|-0.917431|8||10000||0||0|||10000||0||0|
2025-05-19 14:44:30|UA.D.ABNBUS.CASH.IP|220|2025-05-19 14:03:40|2025-05-19 14:44:20|13700|1038.6|10.04148|2025-05-19|9.38249|13|0.761308|9|-1.105177|9||10000||0||0|||10000||0||0|
2025-05-19 14:44:31|UA.D.BIDU.CASH.IP|202|2025-05-19 14:04:00|2025-05-19 14:44:20|8873|228|3.01338|2025-05-19|2.97418|14|0.159544|13|-0.340909|13||10000||0||0|||10000||0||0|
2025-05-19 14:44:31|UC.D.NVDA.CASH.IP|246|2025-05-19 14:03:40|2025-05-19 14:44:30|13510|28645.6|0.01104|2025-05-19|0.01077|14|0.275072|14|-0.29196|13||10000||0||0|||10000||0||0|
2025-05-19 14:44:32|EZ.D.ROBINGREY.Month2.IP|236|2025-05-19 14:03:40|2025-05-19 14:44:20|52.28|0|0|2025-05-19|0|8|0.442211|13|-0.344758|8||10000||0||0|||10000||0||0|
2025-05-19 14:44:33|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:44:33|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-05-19|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:44:33|SE.D.NETUS.CASH.IP|226|2025-05-19 14:03:50|2025-05-19 14:44:30|15701|428.9|9.36123|2025-05-19|13.27619|14|0.564825|13|-0.54977|13||10000||0||0|||10000||0||0|
2025-05-19 14:44:34|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:44:34|SI.D.ARKKUS.CASH.IP|246|2025-05-19 14:03:40|2025-05-19 14:44:30|5712|633.4|0.02874|2025-05-19|0.02848|14|0.247656|13|-0.193696|13||10000||0||0|||10000||0||0|
2025-05-19 14:44:35|SI.D.ARKGUS.CASH.IP|245|2025-05-19 14:03:40|2025-05-19 14:44:30|2136|63|2.52844|2025-05-19|2.81739|14|0.235183|13|-0.326188|13||10000||0||0|||10000||0||0|
2025-05-19 14:44:35|SI.D.ARKQUS.CASH.IP|246|2025-05-19 14:03:40|2025-05-19 14:44:30|7905|5.4|0.10775|2025-05-19|0.10823|14|0.344037|13|-0.165352|13||10000||0||0|||10000||0||0|
2025-05-19 14:44:35|SI.D.ARKFUS.CASH.IP|244|2025-05-19 14:03:40|2025-05-19 14:44:20|4115|5.4|1.30983|2025-05-19|0.70276|13|0.272547|13|-0.147783|13||10000||0||0|||10000||0||0|
2025-05-19 14:44:36|SI.D.ARKWUS.CASH.IP|239|2025-05-19 14:03:50|2025-05-19 14:44:30|11901|2.5|21.02765|2025-05-19|23.95094|14|0.219502|14|-0.243227|14||10000||0||0|||10000||0||0|
2025-05-19 14:44:36|SI.D.PRNTUS.CASH.IP|21|2025-05-19 14:06:00|2025-05-19 14:40:30|2109|0|21.1532|2025-05-19|21.19339|14|0.234742|13|-0.047393|14||10000||0||0|||10000||0||0|
2025-05-19 14:44:37|SI.D.IZRLUS.CASH.IP|5|2025-05-19 14:04:30|2025-05-19 14:44:00|2350|60|60.88287|2025-05-19|54.5031|13|0.127173|13|-0.167926|13||10000||0||0|||10000||0||0|
2025-05-19 14:44:37|UA.D.CANUS.CASH.IP|222|2025-05-19 14:03:40|2025-05-19 14:44:30|78.48|21286.5|17.65723|2025-05-19|13.33142|13|1.004679|13|-1.170283|13||10000||0||0|||10000||0||0|
2025-05-19 14:44:38|UC.D.RIOTUS.CASH.IP|213|2025-05-19 14:03:40|2025-05-19 14:44:30|887|3265.2|2.02084|2025-05-19|2.17149|14|0.444444|8|-0.563698|13||10000||0||0|||10000||0||0|
2025-05-19 14:44:38|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:44:38|SI.D.IWNUS.CASH.IP|244|2025-05-19 14:03:50|2025-05-19 14:44:30|15343|7.3|0.85733|2025-05-19|0.86271|14|0.097975|14|-0.085095|13||10000||0||0|||10000||0||0|
2025-05-19 14:44:39|SI.D.IWO.CASH.IP|238|2025-05-19 14:04:00|2025-05-19 14:44:30|27210|72|6.364|2025-05-19|7.26135|13|0.136956|13|-0.214259|13||10000||0||0|||10000||0||0|
2025-05-19 14:44:39|SI.D.IWDUS.CASH.IP|245|2025-05-19 14:03:50|2025-05-19 14:44:30|19064|443.1|0.83778|2025-05-19|0.58928|13|0.052726|13|-0.052729|13||10000||0||0|||10000||0||0|
2025-05-19 14:44:40|SI.D.IWFUS.CASH.IP|246|2025-05-19 14:03:50|2025-05-19 14:44:40||46.6|0.44067|2025-05-19|0.05034|13|0.177126|13|-0.08319|13||10000||0||0|||10000||0||0|
2025-05-19 14:44:41|KA.D.IWVLLN.CASH.IP|145|2025-05-19 14:04:30|2025-05-19 14:44:10|4808|14|13.1376|2025-05-19|20.95922|14|0.167154|13|-0.062709|7||10000||0||0|||10000||0||0|
2025-05-19 14:44:43|CS.D.LTCUSD.CFE.IP|201|2025-05-19 14:03:40|2025-05-19 14:44:20|96.4|4.1|0.52152|2025-05-19|0.52165|14|0.264187|5|-0.345003|2|2025-05-18|0.59088|16|0.617729|21|-0.743305|19|2025-05-17|0.59666|7|0.537801|20|-0.348779|8
2025-05-19 14:44:43|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:44:44|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:44:44|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:44:44|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:44:45|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:44:45|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:44:46|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:44:46|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:44:47|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:44:47|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:44:47|OP.D.SPX5.4000P.IP|81|2025-05-19 14:03:50|2025-05-19 14:44:00|0.54|0|109.96093|2025-05-19|65.76549|9|7.407407|4|-10.752688|3||10000||0||0|||10000||0||0|
2025-05-19 14:44:48|OP.D.SPX2.4000P.IP|246|2025-05-19 14:03:50|2025-05-19 14:44:40|11.56|0|16.7331|2025-05-19|15.44064|9|183.743842|14|-64.608696|14||10000||0||0|||10000||0||0|
2025-05-19 14:44:49|OP.D.SPX3.4000P.IP|246|2025-05-19 14:03:50|2025-05-19 14:44:40|25.33|0|9.86925|2025-05-19|9.00404|9|3.065272|4|-2.905145|4||10000||0||0|||10000||0||0|
2025-05-19 14:44:49|OP.D.SPX5.4250P.IP|125|2025-05-19 14:04:30|2025-05-19 14:44:20|0.98|0|60.66261|2025-05-19|38.9087|5|9.6|2|-4.545455|7||10000||0||0|||10000||0||0|
2025-05-19 14:44:50|OP.D.SPX2.4250P.IP|243|2025-05-19 14:04:00|2025-05-19 14:44:40|15.22|0|13.17794|2025-05-19|11.61146|9|68.333333|14|-40.542328|14||10000||0||0|||10000||0||0|
2025-05-19 14:44:51|OP.D.SPX3.4250P.IP|245|2025-05-19 14:04:00|2025-05-19 14:44:40|33.19|0|7.54868|2025-05-19|6.87426|9|1.09152|12|-0.745199|1||10000||0||0|||10000||0||0|
2025-05-19 14:44:51|OP.D.SPX5.4500P.IP|186|2025-05-19 14:04:00|2025-05-19 14:44:40|1.59|0|36.71142|2025-05-19|23.21031|5|431.25|14|-81.325301|14||10000||0||0|||10000||0||0|
2025-05-19 14:44:52|OP.D.SPX2.4500P.IP|246|2025-05-19 14:04:00|2025-05-19 14:44:50|20.88|0|9.61846|2025-05-19|8.43601|9|36.321688|14|-26.952748|14||10000||0||0|||10000||0||0|
2025-05-19 14:44:53|OP.D.SPX3.4500P.IP|245|2025-05-19 14:04:00|2025-05-19 14:44:50|44.24|0|5.66564|2025-05-19|5.15469|9|0.759669|14|-0.720313|9||10000||0||0|||10000||0||0|
2025-05-19 14:44:53|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:44:54|OP.D.SPX4.4250P.IP|226|2025-05-19 14:04:00|2025-05-19 14:44:30|4.27|0|18.52773|2025-05-19|18.45722|14|1.750973|13|-6.003752|13||10000||0||0|||10000||0||0|
2025-05-19 14:44:54|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:44:55|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:44:55|IR.D.02YEAR100.FWM2.IP|181|2025-05-19 14:04:00|2025-05-19 14:44:50|10332.4|101.8|0.00845|2025-05-19|0.01935|0|0.018403|12|-0.003875|11|2025-05-18|0.01936|22|0.028074|22|-0.010648|22||10000||0||0|
2025-05-19 14:44:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-19|0.01935|0|0.018403|12|-0.003875|11|2025-05-18|0.01936|22|0.028074|22|-0.010648|22||10000||0||0|
2025-05-19 14:44:56|UB.D.HOODUS.CASH.IP|246|2025-05-19 14:04:00|2025-05-19 14:44:50|6257|7864.7|0.03827|2025-05-19|0.0375|14|0.927644|13|-0.458171|9||10000||0||0|||10000||0||0|
2025-05-19 14:44:58|CS.D.EOSUSD.CFD.IP|221|2025-05-19 14:04:00|2025-05-19 14:44:50|76.9|4.8|0.52015|2025-05-19|0.52025|14|0.39984|5|-0.475876|4|2025-05-18|0.5991|16|0.634518|21|-0.770591|19|2025-05-17|0.61091|7|0.395207|18|-0.313913|11
2025-05-19 14:44:59|CS.D.ADAUSD.CFE.IP|240|2025-05-19 14:04:00|2025-05-19 14:44:50|72.9|7|0.54961|2025-05-19|0.54961|14|0.236439|9|-0.298305|2|2025-05-18|0.66833|23|0.68362|19|-0.610087|3|2025-05-17|1.82354|7|0.770895|20|-0.359569|13
2025-05-19 14:45:00|CS.D.XLMUSD.CFD.IP|174|2025-05-19 14:04:00|2025-05-19 14:44:50|28.18|2|0.53366|2025-05-19|0.53372|14|0.358423|9|-0.27972|2|2025-05-18|0.54203|16|0.3159|3|-0.452962|19|2025-05-17|0.55123|7|0.385424|18|-0.420021|22
2025-05-19 14:45:00|IR.D.FGBX.FWM2.IP|206|2025-05-19 14:04:10|2025-05-19 14:44:50|12051|28.7|8.76152|2025-05-19|8.97578|13|0.100075|0|-0.099925|0||10000||0||0|||10000||0||0|
2025-05-19 14:45:01|IR.D.FGBS.FWM2.IP|146|2025-05-19 14:04:00|2025-05-19 14:45:00||146.1|0.00144|2025-05-19|0.01398|14|0.004665|9|-0.004665|9||10000||0||0|||10000||0||0|
2025-05-19 14:45:01|IX.D.HSTECH.IFU.IP|210|2025-05-19 14:04:10|2025-05-19 14:44:40|5248.7|3.2|0.11127|2025-05-19|0.07603|7|0.153899|1|-0.239937|1|2025-05-18|0.17185|23|0.078424|22|-0.036352|22||10000||0||0|
2025-05-19 14:45:02|IX.D.TOPIX.IFU.IP|187|2025-05-19 14:04:10|2025-05-19 14:44:20|2736.9|5.9|0.0389|2025-05-19|0.02919|1|0.073424|10|-0.073137|0|2025-05-18|0.06369|23|0.047513|23|-0.12053|23||10000||0||0|
2025-05-19 14:45:04|CS.D.UNIUSD.CFE.IP|246|2025-05-19 14:04:10|2025-05-19 14:45:00|579.26|17.4|1.02205|2025-05-19|1.02209|14|0.480424|6|-0.354134|4|2025-05-18|1.05038|16|0.557873|20|-0.736322|19|2025-05-17|1.11707|7|0.566632|20|-0.345351|13
2025-05-19 14:45:05|CS.D.LNKUSD.CFE.IP|237|2025-05-19 14:04:10|2025-05-19 14:45:00|1531.65|21.8|0.49802|2025-05-19|0.49809|14|0.455414|5|-0.484627|5|2025-05-18|0.54185|16|0.336922|18|-0.489645|3|2025-05-17|0.57088|7|0.722217|20|-0.314529|22
2025-05-19 14:45:06|CS.D.DOTUSD.CFE.IP|246|2025-05-19 14:04:10|2025-05-19 14:45:00|453.78|10.9|0.50844|2025-05-19|0.50851|14|0.262379|5|-0.327933|2|2025-05-18|0.55402|16|0.378135|20|-0.843909|19|2025-05-17|0.57202|7|0.442698|18|-0.364441|22
2025-05-19 14:45:08|CS.D.DOGUSD.CFE.IP|222|2025-05-19 14:04:10|2025-05-19 14:45:00|21.87|3.3|0.50346|2025-05-19|0.5035|14|0.278681|13|-0.367478|4|2025-05-18|0.55435|16|0.398936|18|-0.475573|17|2025-05-17|0.59914|7|0.326188|18|-0.371058|22
2025-05-19 14:45:08|CO.D.CFI.FWM1.IP|214|2025-05-19 14:04:20|2025-05-19 14:45:00|7004.5|5.2|0.07895|2025-05-19|0.08365|7|0.15791|9|-0.359611|8||10000||0||0|||10000||0||0|
2025-05-19 14:45:09|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:45:09|OP.D.SPX3.5000C.IP|246|2025-05-19 14:04:10|2025-05-19 14:45:00|1116.41|0|0.22389|2025-05-19|0.22403|14|0.65793|14|-0.486736|9||10000||0||0|||10000||0||0|
2025-05-19 14:45:10|OP.D.SPX3.4750P.IP|245|2025-05-19 14:04:10|2025-05-19 14:45:00|60.03|0|4.17955|2025-05-19|3.80588|9|1.127049|14|-0.958628|14||10000||0||0|||10000||0||0|
2025-05-19 14:45:11|OP.D.SPX3.5000P.IP|246|2025-05-19 14:04:10|2025-05-19 14:45:00|82.11|0|3.05041|2025-05-19|2.7816|9|2.134707|14|-0.693745|4||10000||0||0|||10000||0||0|
2025-05-19 14:45:11|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:45:12|OP.D.SPX5.5000C.IP|246|2025-05-19 14:04:20|2025-05-19 14:45:10|956.41|0|0.12539|2025-05-19|0.12549|14|0.906316|14|-0.415266|13||10000||0||0|||10000||0||0|
2025-05-19 14:45:12|OP.D.SPX5.4750P.IP|228|2025-05-19 14:04:20|2025-05-19 14:45:10|2.71|0|21.50763|2025-05-19|19.47903|0|10.588235|13|-14.470284|12||10000||0||0|||10000||0||0|
2025-05-19 14:45:13|OP.D.SPX5.5000P.IP|245|2025-05-19 14:04:20|2025-05-19 14:45:10|4.67|0|16.42656|2025-05-19|16.52667|14|6.996587|12|-7.286822|12||10000||0||0|||10000||0||0|
2025-05-19 14:45:14|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:45:14|OP.D.SPX2.5000C.IP|246|2025-05-19 14:04:20|2025-05-19 14:45:10|1038.41|0|0.19267|2025-05-19|0.19281|14|1.050192|14|-0.756177|13||10000||0||0|||10000||0||0|
2025-05-19 14:45:15|OP.D.SPX2.4750P.IP|246|2025-05-19 14:04:20|2025-05-19 14:45:10|29.84|0|6.72804|2025-05-19|5.89347|9|1.028101|14|-2.04696|12||10000||0||0|||10000||0||0|
2025-05-19 14:45:16|OP.D.SPX2.5000P.IP|246|2025-05-19 14:04:20|2025-05-19 14:45:10|43.95|0|4.56191|2025-05-19|3.99495|9|1.766276|13|-1.865332|14||10000||0||0|||10000||0||0|
2025-05-19 14:45:16|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 14:45:17|IR.D.FBTP.FWM2.IP|14|2025-05-19 14:42:40|2025-05-19 14:45:10|12006|64.4|0.0119|2025-05-19|1.89283|14|0.025079|12|-0.025027|7||10000||0||0|||10000||0||0|
2025-05-19 14:45:17|IX.D.OMX20.IFM.IP|87|2025-05-19 14:04:20|2025-05-19 14:19:50|1424.45|0.1|0.03512|2025-05-19|0.03513|14|0.073853|7|-0.101851|7||10000||0||0|||10000||0||0|
2025-05-19 14:45:18|IX.D.SUNNAS.IFE.IP|246|2025-05-19 14:04:20|2025-05-19 14:45:10|21334.8|0|0.14066|2025-05-19|0.14069|14|0.143637|14|-0.120411|13|2025-05-18|0.14095|23|0.07915|22|-0.278297|22|2025-05-17|0.11803|7|0.140834|11|-0.1325|7
2025-05-19 14:45:19|IX.D.SUNDOW.IFE.IP|246|2025-05-19 14:04:20|2025-05-19 14:45:10|42609.9|0|0.09389|2025-05-19|0.09389|14|0.140848|14|-0.095546|13|2025-05-18|0.09441|23|0.067296|22|-0.176349|22|2025-05-17|0.0945|19|0.028611|8|-0.04585|7
2025-05-19 14:45:19|IX.D.SUNFUN.IFE.IP|245|2025-05-19 14:04:20|2025-05-19 14:45:10|8670.8|0|0.13844|2025-05-19|0.13835|2|0.092489|7|-0.078849|13|2025-05-18|0.13822|23|0.028874|22|-0.112985|22|2025-05-17|0.13848|21|0||0|
2025-05-19 14:45:20|IX.D.SUNDAX.IFMM.IP|245|2025-05-19 14:04:20|2025-05-19 14:45:10|23842.6|0|0.08394|2025-05-19|0.08395|14|0.078136|7|-0.237497|0|2025-05-18|0.08429|23|0.042615|22|-0.033727|22|2025-05-17|0.08445|17|0.019872|7|-0.016926|8
2025-05-19 14:45:21|CS.D.AVXUSD.CFD.IP|200|2025-05-19 14:04:20|2025-05-19 14:45:10|21.93|2.7|0.50308|2025-05-19|0.5031|14|0.232126|9|-0.36036|2|2025-05-18|0.55149|15|0.454752|3|-1.171171|19|2025-05-17|0.57025|7|0.492611|20|-0.353045|12
2025-05-19 14:45:21|UC.D.MSTR.CASH.IP|243|2025-05-19 14:04:30|2025-05-19 14:45:20||983.5|2.56339|2025-05-19|2.77919|14|0.554589|13|-0.290143|14||10000||0||0|||10000||0||0|
2025-05-19 14:45:23|CS.D.SOLUSD.CFD.IP|243|2025-05-19 14:04:30|2025-05-19 14:45:20|163.02|14.1|0.55526|2025-05-19|0.52966|0|0.212129|13|-0.28142|2|2025-05-18|0.51292|16|0.331675|18|-0.470518|19|2025-05-17|0.53395|7|0.336256|20|-0.234516|18
2025-05-19 14:45:25|IX.D.AIIDX.IFD.IP|246|2025-05-19 14:04:30|2025-05-19 14:45:20|2317.02|0|0.12942|2025-05-19|0.12946|14|0.14831|13|-0.092699|13||10000||0||0|||10000||0||0|
2025-05-19 14:45:26|CS.D.XRPUSD.CFD.IP|6|2025-05-19 14:44:30|2025-05-19 14:45:20|233.67|19.8|0.49693|2025-05-19|0.49865|14|0.278539|9|-0.301639|6|2025-05-18|0.50179|16|0.313532|13|-0.457182|3|2025-05-17|0.5137|7|0.413752|20|-0.308351|18
2025-05-19 17:31:55|IX.D.SPTRD.IFE.IP|1019|2025-05-19 14:42:10|2025-05-19 17:31:50|5961.91|294.8|0.00836|2025-05-19|0.00838|17|0.139015|14|-0.101745|13|2025-05-18|0.01182|23|0.06986|22|-0.046514|22||10000||0||0|
2025-05-19 17:31:56|IX.D.RUSSELL.IEN.IP|1019|2025-05-19 14:42:10|2025-05-19 17:31:50|2100|21.4|0.01431|2025-05-19|0.01428|17|0.114855|14|-0.129615|13|2025-05-18|0.01429|23|0.138504|22|-0.071538|22||10000||0||0|
2025-05-19 17:31:57|IX.D.DOW.IFE.IP|1019|2025-05-19 14:42:10|2025-05-19 17:31:50|42792.8|17.7|0.00562|2025-05-19|0.00561|17|0.125537|14|-0.08725|13|2025-05-18|0.01132|23|0.066087|22|-0.055488|22||10000||0||0|
2025-05-19 17:31:58|IX.D.FANG.IFM.IP|1018|2025-05-19 14:42:20|2025-05-19 17:31:50|13638.7|0|0.01324|2025-05-19|0.01319|17|0.191445|14|-0.411188|8|2025-05-18|0.03685|23|0.076948|22|-0.074654|22||10000||0||0|
2025-05-19 17:31:58|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:31:59|IX.D.ASX.IFD.IP|657|2025-05-19 14:42:40|2025-05-19 17:31:30|8339.5|2.7|0.03245|2025-05-19|0.012|2|0.060046|0|-0.060325|6|2025-05-18|0.04475|23|0.078181|23|-0.072107|23||10000||0||0|
2025-05-19 17:32:02|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:32:02|IX.D.CAC.IFM.IP|945|2025-05-19 14:42:20|2025-05-19 17:32:00|7900.1|7.4|0.02115|2025-05-19|0.01272|14|0.082852|7|-0.102153|13|2025-05-18|0.05089|23|0.042038|22|-0.034398|22||10000||0||0|
2025-05-19 17:32:03|IX.D.XINHUA.IFM.IP|783|2025-05-19 14:42:30|2025-05-19 17:31:30|13585.5|9.2|19.06193|2025-05-19|0.0735|1|0.117816|1|-0.095592|1|2025-05-18|0.17604|23|0.027894|22|-0.023495|22||10000||0||0|
2025-05-19 17:32:03|IX.D.HSCHIN.IFU.IP|548|2025-05-19 14:42:30|2025-05-19 17:31:50||6.9|0.04935|2025-05-19|0.07067|17|0.107342|1|-0.117604|1|2025-05-18|0.21362|23|0.058247|22|-0.028533|22||10000||0||0|
2025-05-19 17:32:05|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:32:05|IX.D.EMGMKT.IFE.IP|894|2025-05-19 14:42:20|2025-05-19 17:32:00||15.9|0.03135|2025-05-19|0.04261|17|0.05156|13|-0.094648|13|2025-05-18|0.171|23|0.128568|22|-0.042882|22||10000||0||0|
2025-05-19 17:32:06|IX.D.STXE.IFM.IP|802|2025-05-19 14:42:20|2025-05-19 17:32:00|5443.37|201|0.01158|2025-05-19|0.02756|17|0.111244|7|-0.083496|9|2025-05-18|0.05546|23|0.046284|22|-0.037036|22||10000||0||0|
2025-05-19 17:32:07|IX.D.FTSE.CFD.IP|954|2025-05-19 14:42:20|2025-05-19 17:32:00|8720|17.7|0.01909|2025-05-19|0.01153|14|0.115564|7|-0.096181|13|2025-05-18|0.04605|23|0.031145|22|-0.031158|22||10000||0||0|
2025-05-19 17:32:07|KB.D.MID250.CASH.IP|286|2025-05-19 14:42:20|2025-05-19 15:29:50|20934.4|0|0|2025-05-19|0|7|0.030947|10|-0.064262|15||10000||0||0|||10000||0||0|
2025-05-19 17:32:08|IX.D.DAX.IFMM.IP|1011|2025-05-19 14:42:30|2025-05-19 17:32:00|24008.2|6.3|0.01004|2025-05-19|0.00587|14|0.121211|7|-0.23323|0|2025-05-18|0.02949|23|0.046382|22|-0.033718|22||10000||0||0|
2025-05-19 17:32:09|TM.D.MDAX.IFM.IP|176|2025-05-19 14:42:30|2025-05-19 17:31:40|29904|0.5|63.17188|2025-05-19|0.33615|6|0.184725|15|-0.184323|15||10000||0||0|||10000||0||0|
2025-05-19 17:32:09|TM.D.TECDAX.IFM.IP|201|2025-05-19 14:42:20|2025-05-19 17:24:50|3779|0|58.30383|2025-05-19|18.28626|6|1.300943|15|-0.158353|11||10000||0||0|||10000||0||0|
2025-05-19 17:32:10|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:32:10|IX.D.HANGSENG.IFU.IP|975|2025-05-19 14:42:30|2025-05-19 17:32:10|23422.8|3.6|0.03415|2025-05-19|0.02142|7|0.111255|7|-0.140272|1|2025-05-18|0.12908|23|0.045145|23|-0.02931|22||10000||0||0|
2025-05-19 17:32:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:32:11|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:32:12|IX.D.MIB.IFM.IP|789|2025-05-19 14:42:20|2025-05-19 17:32:10|40277.4|5.6|17.26486|2025-05-19|0.0374|14|0.10608|7|-0.131426|10|2025-05-18|0.09993|23|0.039277|22|-0.040789|22||10000||0||0|
2025-05-19 17:32:12|IX.D.NIKKEI.IFD.IP|913|2025-05-19 14:42:30|2025-05-19 17:32:00|37561.2|2.8|0.01813|2025-05-19|0.01862|1|0.066691|14|-0.113914|13|2025-05-18|0.02505|23|0.073139|22|-0.073068|23||10000||0||0|
2025-05-19 17:32:13|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:32:13|IX.D.AEX.IFM.IP|605|2025-05-19 14:42:30|2025-05-19 17:31:00|932.12|2.5|0.02082|2025-05-19|0.01079|14|0.129312|6|-0.394671|0|2025-05-18|0.05363|23|0.043104|22|-0.02154|22||10000||0||0|
2025-05-19 17:32:14|IX.D.OBX.IFM.IP|0|none|||0|0|2025-05-19|65.77652|10|0.064572|13|-0.085168|7||10000||0||0|||10000||0||0|
2025-05-19 17:32:14|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:32:15|IX.D.SINGAPORE.IFM.IP|535|2025-05-19 14:42:30|2025-05-19 17:31:40||1|43.9437|2025-05-19|3.6385|0|0.184189|0|-0.098114|0|2025-05-18|0.14681|23|0.049021|22|-0.024498|22||10000||0||0|
2025-05-19 17:32:15|IX.D.SAF.IFMMX.IP|987|2025-05-19 14:42:30|2025-05-19 17:32:10|85312|2.6|2.42355|2025-05-19|0.11715|17|0.077582|14|-0.093788|15|2025-05-18|0.11739|23|0.031749|22|-0.028225|22||10000||0||0|
2025-05-19 17:32:16|IX.D.IBEX.IFM.IP|655|2025-05-19 14:42:30|2025-05-19 17:31:10|14145.4|1.9|10.56953|2025-05-19|0.03551|14|0.181442|6|-0.156249|7|2025-05-18|0.0852|23|0.033436|22|-0.034839|22||10000||0||0|
2025-05-19 17:32:16|IX.D.OMX.IFM.IP|761|2025-05-19 14:42:30|2025-05-19 17:32:10|2557.54|14.8|0.04446|2025-05-19|0.01966|14|0.226096|7|-0.10349|7|2025-05-18|0.05892|23|0.05472|22|-0.036989|22||10000||0||0|
2025-05-19 17:32:17|IX.D.SMI.IFM.IP|880|2025-05-19 14:42:30|2025-05-19 17:32:00|12403.4|7.9|0.01586|2025-05-19|0.01613|17|0.186972|7|-0.073341|13|2025-05-18|0.04856|23|0.029188|22|-0.030795|22||10000||0||0|
2025-05-19 17:32:17|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:32:18|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:32:18|CC.D.VSTOXX.UNC.IP|248|2025-05-19 14:42:40|2025-05-19 17:31:40||23.7|0.15007|2025-05-19|0.41247|9|0.680985|0|-0.570835|0||10000||0||0|||10000||0||0|
2025-05-19 17:32:19|CC.D.VIX.UME.IP|613|2025-05-19 14:42:30|2025-05-19 17:32:10||12.3|0.09603|2025-05-19|0.7861|9|0.257202|16|-0.257202|17|2025-05-18|0.80143|22|0.251762|22|-0.497265|22||10000||0||0|
2025-05-19 17:32:19|IR.D.FGBM.FWM2.IP|544|2025-05-19 14:42:30|2025-05-19 17:31:50||126.2|1.29195|2025-05-19|0.02544|8|0.016852|7|-0.016848|6||10000||0||0|||10000||0||0|
2025-05-19 17:32:20|IR.D.FLG.FWM1.IP|626|2025-05-19 14:42:40|2025-05-19 16:59:50|9153|30|0.01062|2025-05-19|0.02186|15|0.032911|12|-0.038314|7||10000||0||0|||10000||0||0|
2025-05-19 17:32:21|IR.D.ULTRA100.FWM2.IP|782|2025-05-19 14:42:40|2025-05-19 17:32:00||59.4|0.01406|2025-05-19|0.03452|17|0.107908|17|-0.054785|13|2025-05-18|0.03458|22|0.243497|22|-0.094096|22||10000||0||0|
2025-05-19 17:32:21|IR.D.BOND100.FWM2.IP|786|2025-05-19 14:42:40|2025-05-19 17:32:00||63.6|0.0114|2025-05-19|0.03549|0|0.194729|17|-0.055083|17|2025-05-18|0.03549|23|0.166367|22|-0.05594|22||10000||0||0|
2025-05-19 17:32:22|IR.D.10YEAR100.FWM2.IP|898|2025-05-19 14:42:40|2025-05-19 17:32:10||176.3|0.00757|2025-05-19|0.03631|0|0.042848|12|-0.042708|17|2025-05-18|0.03632|23|0.099102|22|-0.071765|22||10000||0||0|
2025-05-19 17:32:22|IR.D.JGB.FWM2.IP|176|2025-05-19 14:43:00|2025-05-19 17:31:50|13934|0|3.43707|2025-05-19|0.0287|0|0.021535|17|-0.014371|12|2025-05-18|0.02871|23|0.014354|23|-0.014352|23||10000||0||0|
2025-05-19 17:32:23|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:32:23|IR.D.FOAT.FWM2.IP|588|2025-05-19 14:42:40|2025-05-19 17:32:00||33.7|14.98188|2025-05-19|5.06655|7|0.024127|12|-0.024071|7||10000||0||0|||10000||0||0|
2025-05-19 17:32:24|IR.D.FBTP.FWM2.IP|509|2025-05-19 14:45:20|2025-05-19 16:59:50||44.6|3.9462|2025-05-19|2.76167|14|0.025079|12|-0.025027|7||10000||0||0|||10000||0||0|
2025-05-19 17:32:24|IR.D.05YEAR100.FWM2.IP|764|2025-05-19 14:42:50|2025-05-19 17:32:10||172.3|0.00608|2025-05-19|0.01857|0|0.028805|17|-0.014861|2|2025-05-18|0.01858|22|0.076241|22|-0.036247|22||10000||0||0|
2025-05-19 17:32:25|CC.D.DX.UME.IP|968|2025-05-19 14:42:40|2025-05-19 17:32:20|9998.4|1.5|0.04938|2025-05-19|0.04982|2|0.031091|9|-0.034019|7|2025-05-18|0.04985|22|0.024911|22|-0.038847|22||10000||0||0|
2025-05-19 17:32:26|CS.D.BITCOIN.CFE.IP|1018|2025-05-19 14:42:40|2025-05-19 17:32:20|105101|21.6|0.04962|2025-05-19|0.0494|17|0.145477|13|-0.201002|2|2025-05-18|0.04605|5|0.261474|23|-0.187678|18|2025-05-17|0.04854|10|0.110533|18|-0.176152|8
2025-05-19 17:32:27|CS.D.ETHUSD.CFE.IP|1018|2025-05-19 14:42:40|2025-05-19 17:32:20|2520|18.5|0.05254|2025-05-19|0.05147|17|0.285171|13|-0.413326|2|2025-05-18|0.05056|16|0.844117|20|-0.980392|20|2025-05-17|0.05208|7|0.406619|20|-0.25006|18
2025-05-19 17:32:29|CS.D.CRYPTOB10.CFD.IP|1019|2025-05-19 14:42:40|2025-05-19 17:32:20|20065.8|9.6|0.40201|2025-05-19|0.39703|0|0.134645|4|-0.190387|4|2025-05-18|0.38901|16|0.134955|17|-0.203812|21|2025-05-17|0.39957|7|0.12039|18|-0.19801|22
2025-05-19 17:32:29|CS.D.USDBRL.MINI.IP|826|2025-05-19 14:42:40|2025-05-19 17:32:20|56878|5.1|0.088|2025-05-19|0.08746|12|0.115659|13|-0.119176|13||10000||0||0|||10000||0||0|
2025-05-19 17:32:30|CS.D.USDINR.MINI.IP|478|2025-05-19 14:43:10|2025-05-19 17:32:20|8543.7|2.6|0.2925|2025-05-19|0.18306|5|0.07601|1|-0.078326|7||10000||0||0|||10000||0||0|
2025-05-19 17:32:30|CS.D.USDTWD.MINI.IP|198|2025-05-19 14:43:40|2025-05-19 17:15:50|29895.2|2|1.62451|2025-05-19|0.06683|9|0.076738|3|-0.218763|3||10000||0||0|||10000||0||0|
2025-05-19 17:32:31|CS.D.EURGBP.MINI.IP|955|2025-05-19 14:42:40|2025-05-19 17:32:20|8410.7|7|0.01317|2025-05-19|0.01141|12|0.026119|9|-0.023741|9|2025-05-18|0.01783|23|0.057079|21|-0.060635|21||10000||0||0|
2025-05-19 17:32:32|CS.D.EURUSD.MINI.IP|984|2025-05-19 14:42:40|2025-05-19 17:32:30|11231.5|7.6|0.00594|2025-05-19|0.0057|17|0.052368|9|-0.037253|9|2025-05-18|0.32134|22|0.045636|22|-0.033102|21||10000||0||0|
2025-05-19 17:32:32|CS.D.GBPUSD.MINI.IP|956|2025-05-19 14:42:50|2025-05-19 17:32:30|13353.1|6.8|0.00704|2025-05-19|0.00673|13|0.03291|9|-0.025399|11|2025-05-18|0.00753|23|0.050486|21|-0.038408|20||10000||0||0|
2025-05-19 17:32:33|CS.D.NZDUSD.MINI.IP|928|2025-05-19 14:42:50|2025-05-19 17:32:30|5922.2|4.7|0.03237|2025-05-19|0.03044|11|0.042355|9|-0.047499|7|2025-05-18|0.03551|23|0.068004|22|-0.032344|21||10000||0||0|
2025-05-19 17:32:34|CS.D.USDCAD.MINI.IP|937|2025-05-19 14:42:40|2025-05-19 17:32:30|13955|5.4|0.01077|2025-05-19|0.00971|17|0.024396|15|-0.017899|1|2025-05-18|0.01506|23|0.019346|22|-0.020768|22||10000||0||0|
2025-05-19 17:32:34|CS.D.USDCHF.MINI.IP|972|2025-05-19 14:42:50|2025-05-19 17:32:30|8346.3|6.7|0.02691|2025-05-19|0.02216|10|0.040786|12|-0.0659|6|2025-05-18|0.02876|23|0.056277|22|-0.056227|22||10000||0||0|
2025-05-19 17:32:35|CS.D.USDCNH.MINI.IP|954|2025-05-19 14:42:50|2025-05-19 17:32:30|72135.6|6.8|0.01074|2025-05-19|0.00836|5|0.015393|1|-0.031362|1|2025-05-18|0.01665|23|0.036228|22|-0.035522|22||10000||0||0|
2025-05-19 17:32:36|CS.D.USDDKK.MINI.IP|1018|2025-05-19 14:42:50|2025-05-19 17:32:30|66404.3|14.8|0.02274|2025-05-19|0.02262|16|0.031889|9|-0.045157|9|2025-05-18|0.03101|23|0.062874|20|-0.051559|21||10000||0||0|
2025-05-19 17:32:36|CS.D.USDHUF.MINI.IP|1012|2025-05-19 14:42:50|2025-05-19 17:32:30|35766|20|0.06827|2025-05-19|0.05573|7|0.134695|15|-0.127827|15|2025-05-18|0.33539|23|0.085469|23|-0.040352|23||10000||0||0|
2025-05-19 17:32:37|CS.D.USDJPY.MINI.IP|999|2025-05-19 14:42:50|2025-05-19 17:32:30|14500.9|8.1|0.00547|2025-05-19|0.00491|2|0.055095|2|-0.064909|7|2025-05-18|0.00676|23|0.048206|22|-0.059836|22||10000||0||0|
2025-05-19 17:32:38|CS.D.USDKRW.MINI.IP|264|2025-05-19 14:42:50|2025-05-19 17:28:40|138580|2.3|0.14437|2025-05-19|0.07164|2|0.075454|3|-0.150963|3||10000||0||0|||10000||0||0|
2025-05-19 17:32:39|CS.D.USDMXN.MINI.IP|869|2025-05-19 14:42:50|2025-05-19 17:32:20|193609.3|6.2|0.027|2025-05-19|0.02594|16|0.052264|8|-0.061364|13|2025-05-18|0.15666|21|0.210027|21|-0.099818|20||10000||0||0|
2025-05-19 17:32:39|CS.D.USDNOK.MINI.IP|1019|2025-05-19 14:42:50|2025-05-19 17:32:30|103087.1|36.6|0.02883|2025-05-19|0.02433|13|0.075182|6|-0.08225|13|2025-05-18|0.19756|21|0.187621|22|-0.111969|22||10000||0||0|
2025-05-19 17:32:40|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:32:40|CS.D.USDSEK.MINI.IP|1008|2025-05-19 14:43:00|2025-05-19 17:32:40|96922.5|20.8|1.16515|2025-05-19|0.06121|4|0.097375|8|-0.086763|11|2025-05-18|0.11864|21|0.046004|22|-0.039025|22||10000||0||0|
2025-05-19 17:32:41|CS.D.USDSGD.MINI.IP|910|2025-05-19 14:43:00|2025-05-19 17:32:30|12946.9|5|0.56342|2025-05-19|0.01251|5|0.02004|6|-0.028554|7|2025-05-18|0.16937|20|0.063183|22|-0.054652|22||10000||0||0|
2025-05-19 17:32:42|CS.D.USDZAR.MINI.IP|936|2025-05-19 14:42:50|2025-05-19 17:32:40|180714.3|11.2|0.05039|2025-05-19|0.04979|16|0.077735|5|-0.070425|1|2025-05-18|0.19192|21|0.006703|23|-0.020502|23||10000||0||0|
2025-05-19 17:32:42|CS.D.ALUMINIUM.MINI.IP|407|2025-05-19 14:42:50|2025-05-19 17:32:20|2436.5|2.4|0.24554|2025-05-19|0.24249|0|0.089112|7|-0.283309|8||10000||0||0|||10000||0||0|
2025-05-19 17:32:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:32:43|CC.D.W.UME.IP|924|2025-05-19 14:43:00|2025-05-19 17:32:30|533.4|9.4|0.05927|2025-05-19|0.11125|13|0.340072|0|-0.226244|0||10000||0||0|||10000||0||0|
2025-05-19 17:32:44|CC.D.KC.UME.IP|809|2025-05-19 14:43:00|2025-05-19 17:29:50|37360.4|4.9|0.06716|2025-05-19|0.06206|17|0.318544|8|-0.252787|8||10000||0||0|||10000||0||0|
2025-05-19 17:32:44|CS.D.COPPER.MINI.IP|758|2025-05-19 14:43:00|2025-05-19 17:31:50|9523.6|5|0.10503|2025-05-19|0.105|17|0.10566|1|-0.073746|9||10000||0||0|||10000||0||0|
2025-05-19 17:32:45|CC.D.C.UME.IP|891|2025-05-19 14:42:50|2025-05-19 17:32:40||26.3|0.05052|2025-05-19|0.13676|13|0.160037|17|-0.319125|13||10000||0||0|||10000||0||0|
2025-05-19 17:32:45|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:32:46|CS.D.CFEGOLD.CFE.IP|1018|2025-05-19 14:43:00|2025-05-19 17:32:40|3232.43|14.6|0.01266|2025-05-19|0.0118|14|0.077215|13|-0.095398|0|2025-05-18|0.0149|23|0.140373|22|-0.079488|23||10000||0||0|
2025-05-19 17:32:46|CC.D.HO.UME.IP|1015|2025-05-19 14:43:00|2025-05-19 17:32:40|21005|8.3|0.09327|2025-05-19|0.09457|16|0.156717|16|-0.232172|16|2025-05-18|0.09467|23|0.132771|22|-0.123615|22||10000||0||0|
2025-05-19 17:32:47|CC.D.HG.UME.IP|913|2025-05-19 14:43:00|2025-05-19 17:32:40|46853.8|8|0.03982|2025-05-19|0.04269|17|0.100604|9|-0.130749|3|2025-05-18|0.04334|23|0.070597|22|-0.097493|23||10000||0||0|
2025-05-19 17:32:47|CC.D.IRON.UME.IP|98|2025-05-19 14:43:00|2025-05-19 14:59:50|715.4|54.1|0.07057|2025-05-19|0.6286|1|0.250592|1|-0.167551|13||10000||0||0|||10000||0||0|
2025-05-19 17:32:48|CS.D.LEAD.MINI.IP|370|2025-05-19 14:43:00|2025-05-19 17:26:30|1965.3|2.4|0.30514|2025-05-19|0.29973|1|0.129812|1|-0.14548|9||10000||0||0|||10000||0||0|
2025-05-19 17:32:52|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:32:53|CC.D.LC.UME.IP|816|2025-05-19 14:43:10|2025-05-19 17:32:50||3.3|0.05317|2025-05-19|0.05744|15|0.09799|13|-0.1136|13||10000||0||0|||10000||0||0|
2025-05-19 17:32:53|EN.D.LGO.FWM1.IP|819|2025-05-19 14:43:10|2025-05-19 17:32:40|614.6|23|0.11195|2025-05-19|0.16143|0|0.146104|16|-0.242876|16|2025-05-18|0.16128|23|0.097025|22|-0.129744|22||10000||0||0|
2025-05-19 17:32:54|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:32:54|CS.D.CFDSILVER.CFM.IP|853|2025-05-19 14:43:10|2025-05-19 17:32:50|3236.8|5.2|0.18003|2025-05-19|0.06224|15|0.095859|13|-0.089187|9|2025-05-18|0.07734|23|0.065066|22|-0.061958|22||10000||0||0|
2025-05-19 17:32:55|CC.D.NG.UME.IP|997|2025-05-19 14:43:10|2025-05-19 17:32:50|3412|21.4|0.0656|2025-05-19|0.08478|10|0.204678|16|-0.201439|12|2025-05-18|0.0848|23|0.113443|22|-0.141764|22||10000||0||0|
2025-05-19 17:32:55|CC.D.CC.UME.IP|787|2025-05-19 14:43:10|2025-05-19 17:29:50|10610|2.9|0.10797|2025-05-19|0.10695|17|0.838029|12|-0.6102|8||10000||0||0|||10000||0||0|
2025-05-19 17:32:56|CS.D.NICKEL.MINI.IP|142|2025-05-19 14:43:30|2025-05-19 17:32:10|15508|1.1|0.38701|2025-05-19|0.38452|7|0.142589|12|-0.20526|8||10000||0||0|||10000||0||0|
2025-05-19 17:32:56|CC.D.RB.UME.IP|1009|2025-05-19 14:43:10|2025-05-19 17:32:50||5.5|0.09478|2025-05-19|0.09501|15|0.133067|16|-0.222876|16|2025-05-18|0.16944|22|0.128041|22|-0.18934|22||10000||0||0|
2025-05-19 17:32:57|CC.D.CT.UME.IP|741|2025-05-19 14:43:10|2025-05-19 17:32:30||4|0.20123|2025-05-19|0.22367|12|0.159365|8|-0.104334|12||10000||0||0|||10000||0||0|
2025-05-19 17:32:57|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:32:58|CC.D.SB.UME.IP|603|2025-05-19 14:43:10|2025-05-19 16:59:50|1753.1|13.6|0.07829|2025-05-19|0.16983|13|0.181984|7|-0.169674|14||10000||0||0|||10000||0||0|
2025-05-19 17:32:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:32:59|CC.D.LCO.UME.IP|1008|2025-05-19 14:43:10|2025-05-19 17:32:40|6494|79.6|0.24201|2025-05-19|0.04523|15|0.189199|16|-0.337247|16|2025-05-18|1.20807|22|0.200528|22|-0.1703|22||10000||0||0|
2025-05-19 17:32:59|CC.D.CL.UME.IP|1013|2025-05-19 14:43:10|2025-05-19 17:32:50|6207.6|82.6|1.91934|2025-05-19|0.33712|14|0.160829|16|-0.360588|16|2025-05-18|0.06941|22|0.234662|22|-0.162443|22||10000||0||0|
2025-05-19 17:32:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:33:00|CC.D.SM.UME.IP|886|2025-05-19 14:43:20|2025-05-19 17:32:50||10.1|0.08538|2025-05-19|0.13636|3|0.096112|13|-0.085539|13||10000||0||0|||10000||0||0|
2025-05-19 17:33:00|CC.D.BO.UME.IP|993|2025-05-19 14:43:20|2025-05-19 17:32:50|4927.2|11.4|0.11757|2025-05-19|0.12102|7|0.15607|14|-0.273196|13||10000||0||0|||10000||0||0|
2025-05-19 17:33:01|CC.D.S.UME.IP|891|2025-05-19 14:43:10|2025-05-19 17:32:50||13.6|0.08402|2025-05-19|0.11447|11|0.105455|0|-0.134023|0||10000||0||0|||10000||0||0|
2025-05-19 17:33:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:33:02|CS.D.PLAT.CFM.IP|632|2025-05-19 14:43:20|2025-05-19 17:32:10|1001.3|2.1|0.50153|2025-05-19|0.49982|17|0.090153|15|-0.170255|16||10000||0||0|||10000||0||0|
2025-05-19 17:33:02|CS.D.ZINC.MINI.IP|417|2025-05-19 14:43:10|2025-05-19 17:31:20|2669.6|2.7|0.22416|2025-05-19|0.22269|0|0.167205|1|-0.156816|13||10000||0||0|||10000||0||0|
2025-05-19 17:33:03|IX.D.StoxxBank.FNI3.IP|535|2025-05-19 14:43:20|2025-05-19 17:32:40|201.84|45.2|22.07245|2025-05-19|11.11882|7|0.250013|10|-0.09998|7||10000||0||0|||10000||0||0|
2025-05-19 17:33:03|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:33:04|KB.D.BANKS.CASH.IP|253|2025-05-19 14:43:20|2025-05-19 15:29:50|5857.92|0|0|2025-05-19|0|7|0.174238|10|-0.122869|10||10000||0||0|||10000||0||0|
2025-05-19 17:33:04|KB.D.AERO.CASH.IP|197|2025-05-19 14:43:30|2025-05-19 15:29:50|16408.72|0|0|2025-05-19|0|7|0.113035|8|-0.091287|14||10000||0||0|||10000||0||0|
2025-05-19 17:33:04|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:33:05|KB.D.CHEMS.CASH.IP|84|2025-05-19 14:43:30|2025-05-19 15:29:50|6577.11|0|0|2025-05-19|0|7|0.077345|14|-0.081033|13||10000||0||0|||10000||0||0|
2025-05-19 17:33:05|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:33:06|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:33:06|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:33:06|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:33:07|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:33:07|KB.D.FDR.CASH.IP|188|2025-05-19 14:43:20|2025-05-19 15:29:50|4481.13|0|0|2025-05-19|0|7|0.07782|7|-0.070566|7||10000||0||0|||10000||0||0|
2025-05-19 17:33:07|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:33:08|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:33:08|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:33:09|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:33:09|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:33:13|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:33:14|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:33:14|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:33:15|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:33:15|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:33:15|KB.D.MINING.CASH.IP|46|2025-05-19 14:47:50|2025-05-19 15:29:50|15035.97|0|0|2025-05-19|0|7|0.063504|11|-0.106118|7||10000||0||0|||10000||0||0|
2025-05-19 17:33:16|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:33:16|KB.D.OIL.CASH.IP|225|2025-05-19 14:43:50|2025-05-19 15:29:50|7699.97|0|0|2025-05-19|0|7|0.130605|13|-0.127389|13||10000||0||0|||10000||0||0|
2025-05-19 17:33:17|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:33:17|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:33:17|KB.D.REAL.CASH.IP|160|2025-05-19 14:43:30|2025-05-19 15:29:50|2116.99|0|0|2025-05-19|0|7|0.055181|13|-0.068599|7||10000||0||0|||10000||0||0|
2025-05-19 17:33:18|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:33:18|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:33:19|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:33:19|KB.D.HOTELS.CASH.IP|233|2025-05-19 14:43:40|2025-05-19 15:29:50|9000.94|0|0|2025-05-19|0|7|0.088344|7|-0.141009|7||10000||0||0|||10000||0||0|
2025-05-19 17:33:19|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:33:20|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:33:20|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:33:21|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:33:22|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-05-19|0.40048|5|0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:33:22|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:33:22|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:33:23|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:33:23|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:33:23|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-05-19|0.40032|3|0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:33:24|SE.D.MMM.CASH.IP|843|2025-05-19 14:43:50|2025-05-19 17:33:20|15398|345|25.05484|2025-05-19|28.24177|13|4.165803|8|-3.820598|8||10000||0||0|||10000||0||0|
2025-05-19 17:33:24|SA.D.AXP.CASH.IP|796|2025-05-19 14:43:40|2025-05-19 17:33:10|30028|482.2|19.37243|2025-05-19|26.04815|14|0.661529|12|-0.848632|11||10000||0||0|||10000||0||0|
2025-05-19 17:33:25|UA.D.AAPL.CASH.IP|1016|2025-05-19 14:43:40|2025-05-19 17:33:20|20904|4104.6|0.00882|2025-05-19|0.00791|16|0.281076|14|-0.235577|13||10000||0||0|||10000||0||0|
2025-05-19 17:33:25|SA.D.BA.CASH.IP|969|2025-05-19 14:43:40|2025-05-19 17:33:20|20483|887.9|9.00621|2025-05-19|8.27196|17|0.62251|8|-0.222916|8||10000||0||0|||10000||0||0|
2025-05-19 17:33:26|SB.D.CAT.CASH.IP|687|2025-05-19 14:43:40|2025-05-19 17:33:20|35257|367.7|17.20112|2025-05-19|20.46508|14|1.279392|8|-0.763271|8||10000||0||0|||10000||0||0|
2025-05-19 17:33:26|SB.D.CVX.CASH.IP|1005|2025-05-19 14:43:40|2025-05-19 17:33:20|13856|1117.2|4.9916|2025-05-19|2.09391|17|0.200746|8|-0.357143|11||10000||0||0|||10000||0||0|
2025-05-19 17:33:27|UA.D.CSCO.CASH.IP|757|2025-05-19 14:43:40|2025-05-19 17:33:20|6408|2254.4|1.2019|2025-05-19|0.01535|14|0.174023|9|-0.158353|13||10000||0||0|||10000||0||0|
2025-05-19 17:33:27|SD.D.KO.CASH.IP|970|2025-05-19 14:43:40|2025-05-19 17:33:20|7188|1615.7|1.04122|2025-05-19|0.63017|17|0.333148|8|-0.180055|13||10000||0||0|||10000||0||0|
2025-05-19 17:33:28|SB.D.DOWWUS.CASH.IP|677|2025-05-19 14:43:40|2025-05-19 17:33:20|3019|317.6|23.66511|2025-05-19|11.98119|17|0.271463|13|-0.270088|13||10000||0||0|||10000||0||0|
2025-05-19 17:33:28|SH.D.XOM.CASH.IP|1012|2025-05-19 14:43:50|2025-05-19 17:33:20|10635|2897.6|2.18825|2025-05-19|0.85916|14|0.485981|9|-0.2132|11||10000||0||0|||10000||0||0|
2025-05-19 17:33:29|SC.D.GS.CASH.IP|954|2025-05-19 14:43:50|2025-05-19 17:33:20|61327|730|22.90624|2025-05-19|8.792|13|0.653118|8|-1.033051|9||10000||0||0|||10000||0||0|
2025-05-19 17:33:29|SC.D.HD.CASH.IP|882|2025-05-19 14:44:00|2025-05-19 17:33:20|38033|510.9|17.82588|2025-05-19|14.57246|13|1.379607|8|-0.486979|11||10000||0||0|||10000||0||0|
2025-05-19 17:33:30|SD.D.IBM.CASH.IP|803|2025-05-19 14:43:50|2025-05-19 17:33:20|26874|373.9|18.9518|2025-05-19|9.32075|9|0.436847|8|-0.357883|9||10000||0||0|||10000||0||0|
2025-05-19 17:33:30|UB.D.INTC.CASH.IP|706|2025-05-19 14:43:50|2025-05-19 17:33:20|2149|5414.5|1.86649|2025-05-19|1.04789|17|0.650558|10|-0.566305|13||10000||0||0|||10000||0||0|
2025-05-19 17:33:31|SD.D.JNJ.CASH.IP|957|2025-05-19 14:43:50|2025-05-19 17:33:30||602.6|10.46496|2025-05-19|5.22317|17|0.43175|9|-0.204351|13||10000||0||0|||10000||0||0|
2025-05-19 17:33:31|SD.D.JPM.CASH.IP|1002|2025-05-19 14:43:50|2025-05-19 17:33:30|26567|2716.6|5.31933|2025-05-19|5.01313|15|1.05013|10|-0.351833|8||10000||0||0|||10000||0||0|
2025-05-19 17:33:32|SE.D.MCD.CASH.IP|696|2025-05-19 14:43:50|2025-05-19 17:33:20|32087|283.3|18.69883|2025-05-19|30.35883|14|0.461223|13|-0.745306|8||10000||0||0|||10000||0||0|
2025-05-19 17:33:32|SE.D.MRK.CASH.IP|981|2025-05-19 14:43:50|2025-05-19 17:33:30|7680|2041.5|5.21563|2025-05-19|1.79453|17|0.397878|8|-0.182911|13||10000||0||0|||10000||0||0|
2025-05-19 17:33:33|UC.D.MSFT.CASH.IP|1006|2025-05-19 14:43:50|2025-05-19 17:33:30|45903|1006|3.89323|2025-05-19|2.56691|14|0.268531|13|-0.175837|9||10000||0||0|||10000||0||0|
2025-05-19 17:33:33|SE.D.NKE.CASH.IP|981|2025-05-19 14:43:50|2025-05-19 17:33:30|6208|2676.9|4.50613|2025-05-19|3.73293|14|0.241779|8|-0.33697|13||10000||0||0|||10000||0||0|
2025-05-19 17:33:33|SE.D.PFE.CASH.IP|1000|2025-05-19 14:43:50|2025-05-19 17:33:30|2294|5377.7|0.51562|2025-05-19|0.08303|17|1.7249|8|-0.304745|8||10000||0||0|||10000||0||0|
2025-05-19 17:33:34|SE.D.PG.CASH.IP|976|2025-05-19 14:43:50|2025-05-19 17:33:30|16487|1070.1|6.26461|2025-05-19|4.18738|17|0.147005|12|-0.403818|13||10000||0||0|||10000||0||0|
2025-05-19 17:33:35|SH.D.UTX.CASH.IP|895|2025-05-19 14:44:00|2025-05-19 17:33:30|13700|1014.8|14.2101|2025-05-19|7.87658|17|0.407407|13|-0.280381|13||10000||0||0|||10000||0||0|
2025-05-19 17:33:35|SG.D.TRVUS.CASH.IP|614|2025-05-19 14:43:50|2025-05-19 17:33:30|27479|138.2|21.19932|2025-05-19|34.55887|13|1.081361|13|-0.318775|13||10000||0||0|||10000||0||0|
2025-05-19 17:33:36|SH.D.UNH.CASH.IP|1019|2025-05-19 14:43:50|2025-05-19 17:33:30|31369|14423.7|0.84157|2025-05-19|0.05753|17|1.135854|8|-0.716563|13||10000||0||0|||10000||0||0|
2025-05-19 17:33:36|SH.D.VZ.CASH.IP|945|2025-05-19 14:43:50|2025-05-19 17:33:30|4430|1843.8|0.43541|2025-05-19|0.07393|12|0.963745|8|-0.295723|8||10000||0||0|||10000||0||0|
2025-05-19 17:33:36|SH.D.VUS.CASH.IP|965|2025-05-19 14:43:50|2025-05-19 17:33:30|36893|460.7|21.47497|2025-05-19|19.68285|15|0.652597|8|-0.634133|8||10000||0||0|||10000||0||0|
2025-05-19 17:33:37|SH.D.WAG.CASH.IP|673|2025-05-19 14:43:50|2025-05-19 17:33:30|1124|721|0.0292|2025-05-19|0.08873|15|0.089206|13|-0.088889|17||10000||0||0|||10000||0||0|
2025-05-19 17:33:38|SH.D.WMT.CASH.IP|1004|2025-05-19 14:44:00|2025-05-19 17:33:30|9812|2957.8|3.99843|2025-05-19|1.17745|14|0.310174|8|-0.310559|11||10000||0||0|||10000||0||0|
2025-05-19 17:33:38|UB.D.GOOGUS.CASH.IP|1018|2025-05-19 14:44:00|2025-05-19 17:33:30|16707|2359.1|0.2057|2025-05-19|0.00885|15|0.410529|13|-0.176195|13||10000||0||0|||10000||0||0|
2025-05-19 17:33:39|UC.D.NFLX.CASH.IP|555|2025-05-19 14:44:00|2025-05-19 17:33:30|118797|325.2|14.82478|2025-05-19|12.77716|17|0.570864|13|-0.379271|8||10000||0||0|||10000||0||0|
2025-05-19 17:33:39|UB.D.FB.CASH.IP|916|2025-05-19 14:44:10|2025-05-19 17:33:30|64084|816.3|5.8182|2025-05-19|3.12049|14|0.177028|13|-0.264474|8||10000||0||0|||10000||0||0|
2025-05-19 17:33:40|UA.D.AMZN.CASH.IP|1016|2025-05-19 14:44:00|2025-05-19 17:33:30|20640|2761.3|0.30793|2025-05-19|0.01313|17|0.233482|13|-0.253404|8||10000||0||0|||10000||0||0|
2025-05-19 17:33:40|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:33:40|EC.D.ACCP.CASH.IP|175|2025-05-19 14:44:00|2025-05-19 15:29:50|4742|46.5|9.17553|2025-05-19|8.00809|15|0.105843|7|-0.126904|7||10000||0||0|||10000||0||0|
2025-05-19 17:33:41|SA.D.BABA.CASH.IP|998|2025-05-19 14:44:00|2025-05-19 17:33:30|12255|1606.6|3.62298|2025-05-19|0.59975|14|0.378788|8|-0.586292|11||10000||0||0|||10000||0||0|
2025-05-19 17:33:41|SA.D.ACBUS.CASH.IP|212|2025-05-19 14:46:10|2025-05-19 17:33:10|498|865.6|4.38224|2025-05-19|0.38956|17|0.40404|16|-0.20202|15||10000||0||0|||10000||0||0|
2025-05-19 17:33:42|UA.D.CARUS.CASH.IP|533|2025-05-19 14:43:50|2025-05-19 17:33:40||293.9|23.90245|2025-05-19|39.51526|15|0.857143|13|-0.502465|13||10000||0||0|||10000||0||0|
2025-05-19 17:33:42|ED.D.BAS.CASH.IP|149|2025-05-19 14:44:20|2025-05-19 15:29:50|4364|303.9|14.11862|2025-05-19|16.01094|7|0.137836|7|-0.1146|7||10000||0||0|||10000||0||0|
2025-05-19 17:33:43|ED.D.BMW.CASH.IP|153|2025-05-19 14:44:00|2025-05-19 15:29:50|7730|123.1|5.92269|2025-05-19|3.85327|15|0.181347|7|-0.155966|7||10000||0||0|||10000||0||0|
2025-05-19 17:33:43|UA.D.BNTXUS.CASH.IP|328|2025-05-19 14:44:10|2025-05-19 17:33:10||219.9|24.79968|2025-05-19|0.20074|10|1.215003|11|-0.52009|13||10000||0||0|||10000||0||0|
2025-05-19 17:33:44|SB.D.CCL.CASH.IP|994|2025-05-19 14:44:00|2025-05-19 17:33:40|2333|5024.6|0.32308|2025-05-19|0.04299|14|0.307018|13|-0.305677|13||10000||0||0|||10000||0||0|
2025-05-19 17:33:44|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-05-19|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:33:45|ED.D.DCX.CASH.IP|171|2025-05-19 14:44:50|2025-05-19 15:29:50|5266|202.9|7.04771|2025-05-19|8.95237|15|0.151458|7|-0.170616|9||10000||0||0|||10000||0||0|
2025-05-19 17:33:45|ED.D.DHERGY.CASH.IP|87|2025-05-19 14:44:40|2025-05-19 15:29:30|2648|107.3|15.01414|2025-05-19|10.11324|15|0.342727|7|-0.377216|7||10000||0||0|||10000||0||0|
2025-05-19 17:33:46|SB.D.DAL.CASH.IP|943|2025-05-19 14:44:00|2025-05-19 17:33:40|5124|1001|7.02343|2025-05-19|2.3371|17|1.653226|8|-0.88845|9||10000||0||0|||10000||0||0|
2025-05-19 17:33:46|ED.D.DBK.CASH.IP|226|2025-05-19 14:44:00|2025-05-19 15:29:50|2519.5|975.2|13.30333|2025-05-19|9.06057|15|0.479329|10|-0.198807|10||10000||0||0|||10000||0||0|
2025-05-19 17:33:46|ED.D.LHAG.CASH.IP|94|2025-05-19 14:44:00|2025-05-19 15:29:50|666.4|1066.3|17.06406|2025-05-19|8.58599|15|0.304971|7|-0.181214|9||10000||0||0|||10000||0||0|
2025-05-19 17:33:47|SB.D.D.CASH.IP|850|2025-05-19 14:44:00|2025-05-19 17:33:40|5586|665|8.83904|2025-05-19|5.58986|17|0.163636|13|-0.162514|13||10000||0||0|||10000||0||0|
2025-05-19 17:33:47|EJ.D.DUFNSW.CASH.IP|60|2025-05-19 14:44:30|2025-05-19 15:19:50|4440|72.4|20.05991|2025-05-19|22.31084|15|0.180832|7|-0.226347|9||10000||0||0|||10000||0||0|
2025-05-19 17:33:48|SB.D.EQR.CASH.IP|522|2025-05-19 14:44:10|2025-05-19 17:33:30|7143|273.5|16.11596|2025-05-19|21.05287|17|0.169851|13|-0.26753|13||10000||0||0|||10000||0||0|
2025-05-19 17:33:48|UB.D.EXPE.CASH.IP|701|2025-05-19 14:44:00|2025-05-19 17:33:40||342.7|9.87972|2025-05-19|14.36566|17|0.584651|13|-0.183374|13||10000||0||0|||10000||0||0|
2025-05-19 17:33:48|SC.D.FRT.CASH.IP|425|2025-05-19 14:44:10|2025-05-19 17:33:40|9774|90.9|26.39526|2025-05-19|10.55861|17|0.1657|13|-0.268346|13||10000||0||0|||10000||0||0|
2025-05-19 17:33:49|SC.D.F.CASH.IP|991|2025-05-19 14:44:10|2025-05-19 17:33:40|1077|12745.5|0.02458|2025-05-19|0.09298|16|1.047619|8|-0.467727|13||10000||0||0|||10000||0||0|
2025-05-19 17:33:49|SC.D.GMUS.CASH.IP|809|2025-05-19 14:44:10|2025-05-19 17:33:40|5030|1695.7|1.12745|2025-05-19|0.02013|16|0.994722|8|-0.462497|8||10000||0||0|||10000||0||0|
2025-05-19 17:33:50|UB.D.GILD.CASH.IP|876|2025-05-19 14:44:00|2025-05-19 17:33:40|10554|1138.6|6.64211|2025-05-19|3.03694|17|0.270872|13|-0.313112|8||10000||0||0|||10000||0||0|
2025-05-19 17:33:50|SC.D.HLTUS.CASH.IP|519|2025-05-19 14:44:40|2025-05-19 17:33:40||274.6|19.29326|2025-05-19|38.63786|13|0.166323|13|-0.189956|13||10000||0||0|||10000||0||0|
2025-05-19 17:33:51|SD.D.JKSUS.CASH.IP|478|2025-05-19 14:44:50|2025-05-19 17:33:30|1855|352|7.70213|2025-05-19|1.36708|17|0.424628|13|-1.856764|13||10000||0||0|||10000||0||0|
2025-05-19 17:33:51|SD.D.JMIAUS.CASH.IP|328|2025-05-19 14:44:50|2025-05-19 17:33:50|314|1544.8|0.20075|2025-05-19|0.31968|16|0.986842|13|-0.645161|13||10000||0||0|||10000||0||0|
2025-05-19 17:33:51|EG.D.KPN.CASH.IP|130|2025-05-19 14:44:10|2025-05-19 15:29:50|412.1|948.2|3.1163|2025-05-19|1.05764|15|0.073135|7|-0.073475|7||10000||0||0|||10000||0||0|
2025-05-19 17:33:52|SD.D.LMT.CASH.IP|554|2025-05-19 14:44:20|2025-05-19 17:33:30||205.5|19.87922|2025-05-19|24.50444|17|0.49335|13|-0.697051|9||10000||0||0|||10000||0||0|
2025-05-19 17:33:52|EC.D.MCA.CASH.IP|261|2025-05-19 14:44:10|2025-05-19 15:29:50|49790|30.6|2.69719|2025-05-19|1.20037|15|0.192581|12|-0.121224|13||10000||0||0|||10000||0||0|
2025-05-19 17:33:53|UC.D.MRNAUS.CASH.IP|862|2025-05-19 14:44:10|2025-05-19 17:33:50|2648|2308.5|4.23132|2025-05-19|2.25005|14|0.900196|9|-1.086113|9||10000||0||0|||10000||0||0|
2025-05-19 17:33:53|EJ.D.NESN.CASH.IP|183|2025-05-19 14:44:10|2025-05-19 15:19:50|8699|285.7|6.03186|2025-05-19|6.4855|15|0.069053|9|-0.080645|7||10000||0||0|||10000||0||0|
2025-05-19 17:33:54|SE.D.NIOUS.CASH.IP|951|2025-05-19 14:44:10|2025-05-19 17:33:50|401|5246.4|0.17175|2025-05-19|0.25|16|0.255102|13|-1.007557|13||10000||0||0|||10000||0||0|
2025-05-19 17:33:54|EJ.D.NOV.CASH.IP|190|2025-05-19 14:44:10|2025-05-19 15:19:50|9174|234|8.96954|2025-05-19|4.73064|7|0.153542|7|-0.251229|7||10000||0||0|||10000||0||0|
2025-05-19 17:33:55|KA.D.OCDO.CASH.IP|124|2025-05-19 14:44:40|2025-05-19 15:29:50|269.5|365.2|8.94851|2025-05-19|7.33352|15|0.261097|7|-0.187266|9||10000||0||0|||10000||0||0|
2025-05-19 17:33:55|UC.D.ORLY.CASH.IP|349|2025-05-19 14:45:10|2025-05-19 17:33:30|139331|71|21.52987|2025-05-19|31.02295|13|0.085401|13|-0.297925|13||10000||0||0|||10000||0||0|
2025-05-19 17:33:56|SE.D.PLTRUS.CASH.IP|1019|2025-05-19 14:44:10|2025-05-19 17:33:50|12620|8424.9|0.11332|2025-05-19|0.01457|15|0.436196|14|-0.322945|13||10000||0||0|||10000||0||0|
2025-05-19 17:33:56|UC.D.PYPLVUS.CASH.IP|794|2025-05-19 14:44:10|2025-05-19 17:33:50|7246|839.1|3.6697|2025-05-19|3.35828|17|0.606402|13|-0.196795|11||10000||0||0|||10000||0||0|
2025-05-19 17:33:57|UC.D.PTONUS.CASH.IP|494|2025-05-19 14:44:20|2025-05-19 17:33:50|638|3046.7|1.09032|2025-05-19|0.2992|17|2.291326|11|-1.612903|8||10000||0||0|||10000||0||0|
2025-05-19 17:33:58|KA.D.RIO.CASH.IP|264|2025-05-19 14:44:20|2025-05-19 15:29:50|4640|411.8|6.84083|2025-05-19|2.93387|15|0.172954|7|-0.27915|7||10000||0||0|||10000||0||0|
2025-05-19 17:33:58|EJ.D.ROG.CASH.IP|372|2025-05-19 14:03:10|2025-05-19 15:19:50|26020|89.5|1.63431|2025-05-19|0.07399|15|0.077101|14|-0.115296|7||10000||0||0|||10000||0||0|
2025-05-19 17:33:58|KA.D.RR.CASH.IP|269|2025-05-19 14:44:20|2025-05-19 15:29:50|815|824.3|3.74316|2025-05-19|3.19491|15|0.14918|7|-0.222883|7||10000||0||0|||10000||0||0|
2025-05-19 17:33:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:33:59|ED.D.SAPG.CASH.IP|221|2025-05-19 14:44:20|2025-05-19 15:29:50|26465|274.4|3.19095|2025-05-19|4.75685|15|0.114025|7|-0.190006|7||10000||0||0|||10000||0||0|
2025-05-19 17:34:00|SG.D.SAP.CASH.IP|523|2025-05-19 14:44:20|2025-05-19 17:33:20|29914|26.1|22.03438|2025-05-19|7.9709|14|0.152563|13|-0.161714|14||10000||0||0|||10000||0||0|
2025-05-19 17:34:00|ED.D.SIEGn.CASH.IP|197|2025-05-19 14:44:20|2025-05-19 15:29:50|22170|260.6|12.21411|2025-05-19|9.1347|15|0.159236|7|-0.136488|13||10000||0||0|||10000||0||0|
2025-05-19 17:34:01|EC.D.GLEFP.CASH.IP|218|2025-05-19 14:44:10|2025-05-19 15:29:50|4881.5|126.3|18.37061|2025-05-19|8.53032|7|0.10352|7|-0.204876|10||10000||0||0|||10000||0||0|
2025-05-19 17:34:02|UD.D.TSLA.CASH.IP|1019|2025-05-19 14:44:20|2025-05-19 17:34:00|34194|8309.5|0.11783|2025-05-19|0.01906|17|0.342193|14|-0.448684|13||10000||0||0|||10000||0||0|
2025-05-19 17:34:02|EC.D.FP.CASH.IP|238|2025-05-19 14:44:30|2025-05-19 15:29:50|5285|190.3|11.78904|2025-05-19|9.89978|15|0.112444|7|-0.336889|7||10000||0||0|||10000||0||0|
2025-05-19 17:34:03|SH.D.UBERUS.CASH.IP|1009|2025-05-19 14:44:20|2025-05-19 17:34:00|9217|3179.5|2.39458|2025-05-19|1.46175|14|0.854511|13|-0.534521|9||10000||0||0|||10000||0||0|
2025-05-19 17:34:03|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:34:04|KA.D.ULVR.CASH.IP|219|2025-05-19 14:44:20|2025-05-19 15:29:50|4651|468|2.30776|2025-05-19|3.49055|15|0.130152|7|-0.130039|7||10000||0||0|||10000||0||0|
2025-05-19 17:34:04|SH.D.UPS.CASH.IP|907|2025-05-19 14:44:20|2025-05-19 17:34:00|9894|1007|8.83888|2025-05-19|7.3499|17|0.162552|13|-0.182186|13||10000||0||0|||10000||0||0|
2025-05-19 17:34:05|UD.D.VRMUS.CASH.IP|48|2025-05-19 14:49:10|2025-05-19 17:33:10|2517|8|36.58168|2025-05-19|3.66835|17|0.376254|13|-3.884615|16||10000||0||0|||10000||0||0|
2025-05-19 17:34:05|SB.D.DIS.CASH.IP|996|2025-05-19 14:44:20|2025-05-19 17:34:00|11275|1232.1|5.44016|2025-05-19|2.67959|14|0.296976|8|-0.2065|9||10000||0||0|||10000||0||0|
2025-05-19 17:34:06|SH.D.WFC.CASH.IP|950|2025-05-19 14:44:20|2025-05-19 17:34:00|7602|2019.9|1.17095|2025-05-19|0.02356|17|1.664862|8|-0.93048|9||10000||0||0|||10000||0||0|
2025-05-19 17:34:06|UD.D.WYNN.CASH.IP|641|2025-05-19 14:44:20|2025-05-19 17:33:50|9667|304.7|18.75286|2025-05-19|25.23898|15|0.168865|13|-0.258799|16||10000||0||0|||10000||0||0|
2025-05-19 17:34:07|UD.D.ZMUS.CASH.IP|511|2025-05-19 14:44:20|2025-05-19 17:34:00|8322|211.8|19.7961|2025-05-19|1.18675|12|0.438276|8|-0.491548|12||10000||0||0|||10000||0||0|
2025-05-19 17:34:07|EJ.D.ZURZ.CASH.IP|91|2025-05-19 14:44:50|2025-05-19 15:19:50|58390|31.8|8.85474|2025-05-19|4.19333|15|0.137694|7|-0.119576|15||10000||0||0|||10000||0||0|
2025-05-19 17:34:08|CS.D.XRPUSD.CFD.IP|1012|2025-05-19 14:45:30|2025-05-19 17:34:00|236.07|22.1|0.49441|2025-05-19|0.49048|17|0.278539|9|-0.301639|6|2025-05-18|0.50179|16|0.313532|13|-0.457182|3|2025-05-17|0.5137|7|0.413752|20|-0.308351|18
2025-05-19 17:34:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-19|0.49048|17|0.278539|9|-0.301639|6|2025-05-18|0.50179|16|0.313532|13|-0.457182|3|2025-05-17|0.5137|7|0.413752|20|-0.308351|18
2025-05-19 17:34:11|CS.D.BCHUSD.CFD.IP|988|2025-05-19 14:44:20|2025-05-19 17:34:10|388.96|10.9|0.51797|2025-05-19|0.51432|17|0.270114|5|-0.256817|2|2025-05-18|0.51777|16|0.399082|14|-0.52331|7|2025-05-17|0.53069|10|0.373039|20|-0.281337|22
2025-05-19 17:34:11|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:34:12|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:34:12|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:34:12|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:34:13|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:34:13|CO.D.LH.FWM1.IP|758|2025-05-19 14:44:20|2025-05-19 17:34:10|9915|5.3|0.10767|2025-05-19|0.15079|14|0.121053|15|-0.399481|13||10000||0||0|||10000||0||0|
2025-05-19 17:34:14|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:34:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:34:14|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:34:15|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:34:15|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:34:16|EN.D.LGO.FWM2.IP|775|2025-05-19 14:44:30|2025-05-19 17:34:10|607.4|23.2|0.11437|2025-05-19|0.16317|0|0.164177|16|-0.278187|16|2025-05-18|0.16301|23|0.196271|22|-0.131126|22||10000||0||0|
2025-05-19 17:34:16|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:34:17|SE.D.PANWUS.CASH.IP|746|2025-05-19 14:44:30|2025-05-19 17:34:10||302.5|6.46433|2025-05-19|6.57547|15|0.666667|8|-0.917431|8||10000||0||0|||10000||0||0|
2025-05-19 17:34:17|UA.D.ABNBUS.CASH.IP|702|2025-05-19 14:44:30|2025-05-19 17:34:10|13699|463.5|11.14097|2025-05-19|7.9769|14|0.761308|9|-1.105177|9||10000||0||0|||10000||0||0|
2025-05-19 17:34:18|UA.D.BIDU.CASH.IP|543|2025-05-19 14:44:50|2025-05-19 17:34:10|8909|191.3|9.23697|2025-05-19|4.20736|17|0.159544|13|-0.340909|13||10000||0||0|||10000||0||0|
2025-05-19 17:34:18|UC.D.NVDA.CASH.IP|1018|2025-05-19 14:44:40|2025-05-19 17:34:10|13541|19395.1|0.00805|2025-05-19|0.00724|16|0.275072|14|-0.29196|13||10000||0||0|||10000||0||0|
2025-05-19 17:34:19|EZ.D.ROBINGREY.Month2.IP|896|2025-05-19 14:44:30|2025-05-19 17:34:10|52.9|0|0|2025-05-19|0|8|0.442211|13|-0.344758|8||10000||0||0|||10000||0||0|
2025-05-19 17:34:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:34:19|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-05-19|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:34:20|SE.D.NETUS.CASH.IP|781|2025-05-19 14:44:50|2025-05-19 17:34:10|15790|582.7|11.0497|2025-05-19|15.68118|15|0.564825|13|-0.54977|13||10000||0||0|||10000||0||0|
2025-05-19 17:34:20|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:34:21|SI.D.ARKKUS.CASH.IP|986|2025-05-19 14:44:40|2025-05-19 17:34:20|5727|169.4|1.84556|2025-05-19|0.01997|14|0.247656|13|-0.193696|13||10000||0||0|||10000||0||0|
2025-05-19 17:34:21|SI.D.ARKGUS.CASH.IP|767|2025-05-19 14:44:40|2025-05-19 17:34:20|2148|35.3|18.42614|2025-05-19|3.51162|13|0.235183|13|-0.326188|13||10000||0||0|||10000||0||0|
2025-05-19 17:34:22|SI.D.ARKQUS.CASH.IP|998|2025-05-19 14:44:40|2025-05-19 17:34:20|7892|3.4|18.99502|2025-05-19|3.14711|14|0.344037|13|-0.165352|13||10000||0||0|||10000||0||0|
2025-05-19 17:34:22|SI.D.ARKFUS.CASH.IP|910|2025-05-19 14:44:50|2025-05-19 17:34:10|4133|3.1|6.30796|2025-05-19|0.70276|13|0.272547|13|-0.193752|17||10000||0||0|||10000||0||0|
2025-05-19 17:34:22|SI.D.ARKWUS.CASH.IP|876|2025-05-19 14:44:40|2025-05-19 17:34:10|11941|1.8|13.0913|2025-05-19|17.27733|15|0.581199|17|-0.319086|17||10000||0||0|||10000||0||0|
2025-05-19 17:34:23|SI.D.PRNTUS.CASH.IP|8|2025-05-19 14:51:00|2025-05-19 17:25:30|2113|0|63.51144|2025-05-19|27.02287|17|0.234742|13|-0.330189|17||10000||0||0|||10000||0||0|
2025-05-19 17:34:23|SI.D.IZRLUS.CASH.IP|27|2025-05-19 15:18:40|2025-05-19 17:34:20|2371|89.5|26.47269|2025-05-19|26.36422|17|0.127173|13|-0.167926|13||10000||0||0|||10000||0||0|
2025-05-19 17:34:24|UA.D.CANUS.CASH.IP|876|2025-05-19 14:44:40|2025-05-19 17:34:20|80.33|13231.9|18.09858|2025-05-19|11.34227|17|1.004679|13|-1.456311|15||10000||0||0|||10000||0||0|
2025-05-19 17:34:24|UC.D.RIOTUS.CASH.IP|686|2025-05-19 14:44:40|2025-05-19 17:34:20|896|4585.9|1.83153|2025-05-19|0.94352|16|0.444444|8|-0.563698|13||10000||0||0|||10000||0||0|
2025-05-19 17:34:25|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:34:25|SI.D.IWNUS.CASH.IP|1001|2025-05-19 14:44:40|2025-05-19 17:34:20|15395|54.5|3.91654|2025-05-19|0.5336|17|0.097975|14|-0.085095|13||10000||0||0|||10000||0||0|
2025-05-19 17:34:26|SI.D.IWO.CASH.IP|962|2025-05-19 14:45:00|2025-05-19 17:34:20|27372|125|20.10296|2025-05-19|7.26135|13|0.136956|13|-0.214259|13||10000||0||0|||10000||0||0|
2025-05-19 17:34:26|SI.D.IWDUS.CASH.IP|1012|2025-05-19 14:44:40|2025-05-19 17:34:20|19138|851.4|1.68876|2025-05-19|0.01677|17|0.052726|13|-0.052729|13||10000||0||0|||10000||0||0|
2025-05-19 17:34:26|SI.D.IWFUS.CASH.IP|1018|2025-05-19 14:44:50|2025-05-19 17:34:20|40163|18.4|1.00606|2025-05-19|0.0234|17|0.177126|13|-0.08319|13||10000||0||0|||10000||0||0|
2025-05-19 17:34:27|KA.D.IWVLLN.CASH.IP|137|2025-05-19 14:45:10|2025-05-19 15:29:50|4810|0.2|14.63601|2025-05-19|21.04641|15|0.167154|13|-0.062709|7||10000||0||0|||10000||0||0|
2025-05-19 17:34:28|CS.D.LTCUSD.CFE.IP|923|2025-05-19 14:44:50|2025-05-19 17:34:20|98.54|6.1|0.51239|2025-05-19|0.50672|17|0.289196|15|-0.345003|2|2025-05-18|0.59088|16|0.617729|21|-0.743305|19|2025-05-17|0.59666|7|0.537801|20|-0.348779|8
2025-05-19 17:34:29|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:34:29|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:34:29|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:34:30|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:34:30|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:34:30|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:34:31|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:34:31|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:34:32|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:34:32|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:34:32|OP.D.SPX5.4000P.IP|212|2025-05-19 14:45:10|2025-05-19 17:34:20|0.44|0|121.85926|2025-05-19|65.76549|9|7.407407|4|-10.752688|3||10000||0||0|||10000||0||0|
2025-05-19 17:34:33|OP.D.SPX2.4000P.IP|985|2025-05-19 14:44:50|2025-05-19 17:34:20|11.11|0|18.38386|2025-05-19|15.44064|9|183.743842|14|-64.608696|14||10000||0||0|||10000||0||0|
2025-05-19 17:34:34|OP.D.SPX3.4000P.IP|1011|2025-05-19 14:44:50|2025-05-19 17:34:20|24.72|0|10.00199|2025-05-19|9.00404|9|3.065272|4|-2.905145|4||10000||0||0|||10000||0||0|
2025-05-19 17:34:34|OP.D.SPX5.4250P.IP|391|2025-05-19 14:45:10|2025-05-19 17:34:20|0.83|0|66.51026|2025-05-19|38.9087|5|9.6|2|-4.545455|7||10000||0||0|||10000||0||0|
2025-05-19 17:34:35|OP.D.SPX2.4250P.IP|982|2025-05-19 14:44:50|2025-05-19 17:34:20|14.53|0|13.44187|2025-05-19|11.61146|9|68.333333|14|-40.542328|14||10000||0||0|||10000||0||0|
2025-05-19 17:34:35|OP.D.SPX3.4250P.IP|1014|2025-05-19 14:44:50|2025-05-19 17:34:20|32.09|0|7.65956|2025-05-19|6.87426|9|1.09152|12|-0.745199|1||10000||0||0|||10000||0||0|
2025-05-19 17:34:36|OP.D.SPX5.4500P.IP|604|2025-05-19 14:45:00|2025-05-19 17:34:30|1.39|0|39.36215|2025-05-19|23.21031|5|431.25|14|-81.325301|14||10000||0||0|||10000||0||0|
2025-05-19 17:34:36|OP.D.SPX2.4500P.IP|1009|2025-05-19 14:45:00|2025-05-19 17:34:30|19.79|0|9.83388|2025-05-19|8.43601|9|36.321688|14|-26.952748|14||10000||0||0|||10000||0||0|
2025-05-19 17:34:37|OP.D.SPX3.4500P.IP|1015|2025-05-19 14:45:00|2025-05-19 17:34:30|42.59|0|5.76006|2025-05-19|5.15469|9|0.759669|14|-0.720313|9||10000||0||0|||10000||0||0|
2025-05-19 17:34:37|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:34:38|OP.D.SPX4.4250P.IP|812|2025-05-19 14:44:50|2025-05-19 17:34:30|3.88|0|19.53066|2025-05-19|18.51522|14|1.750973|13|-6.003752|13||10000||0||0|||10000||0||0|
2025-05-19 17:34:38|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:34:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:34:39|IR.D.02YEAR100.FWM2.IP|762|2025-05-19 14:45:10|2025-05-19 17:34:30|10331.6|71.8|0.00445|2025-05-19|0.01935|0|0.018403|12|-0.003875|11|2025-05-18|0.01936|22|0.028074|22|-0.010648|22||10000||0||0|
2025-05-19 17:34:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-19|0.01935|0|0.018403|12|-0.003875|11|2025-05-18|0.01936|22|0.028074|22|-0.010648|22||10000||0||0|
2025-05-19 17:34:40|UB.D.HOODUS.CASH.IP|994|2025-05-19 14:45:00|2025-05-19 17:34:40|6336|4560.7|1.0326|2025-05-19|0.03171|14|0.927644|13|-0.458171|9||10000||0||0|||10000||0||0|
2025-05-19 17:34:41|CS.D.EOSUSD.CFD.IP|911|2025-05-19 14:45:00|2025-05-19 17:34:40|77.68|3.8|0.51874|2025-05-19|0.51386|17|0.39984|5|-0.475876|4|2025-05-18|0.5991|16|0.634518|21|-0.770591|19|2025-05-17|0.61091|7|0.395207|18|-0.313913|11
2025-05-19 17:34:43|CS.D.ADAUSD.CFE.IP|983|2025-05-19 14:45:00|2025-05-19 17:34:40|73.52|7.4|0.54462|2025-05-19|0.54075|17|0.236439|9|-0.298305|2|2025-05-18|0.66833|23|0.68362|19|-0.610087|3|2025-05-17|1.82354|7|0.770895|20|-0.359569|13
2025-05-19 17:34:44|CS.D.XLMUSD.CFD.IP|752|2025-05-19 14:45:00|2025-05-19 17:34:30|28.47|2.4|0.5301|2025-05-19|0.52531|17|0.358423|9|-0.27972|2|2025-05-18|0.54203|16|0.3159|3|-0.452962|19|2025-05-17|0.55123|7|0.385424|18|-0.420021|22
2025-05-19 17:34:44|IR.D.FGBX.FWM2.IP|649|2025-05-19 14:45:00|2025-05-19 17:34:30|12085|17|9.26262|2025-05-19|8.97578|13|0.100075|0|-0.099925|0||10000||0||0|||10000||0||0|
2025-05-19 17:34:45|IR.D.FGBS.FWM2.IP|495|2025-05-19 14:45:10|2025-05-19 17:34:30|10727.5|120.6|0.00125|2025-05-19|0.01398|14|0.004665|9|-0.004665|9||10000||0||0|||10000||0||0|
2025-05-19 17:34:45|IX.D.HSTECH.IFU.IP|684|2025-05-19 14:45:10|2025-05-19 17:33:40|5270.7|1.9|0.10826|2025-05-19|0.07603|7|0.153899|1|-0.239937|1|2025-05-18|0.17185|23|0.078424|22|-0.036352|22||10000||0||0|
2025-05-19 17:34:46|IX.D.TOPIX.IFU.IP|635|2025-05-19 14:45:10|2025-05-19 17:34:30|2741.4|5.7|0.03514|2025-05-19|0.02919|1|0.073424|10|-0.073137|0|2025-05-18|0.06369|23|0.047513|23|-0.12053|23||10000||0||0|
2025-05-19 17:34:47|CS.D.UNIUSD.CFE.IP|1015|2025-05-19 14:45:10|2025-05-19 17:34:40|596.64|17.3|1.00476|2025-05-19|0.98493|17|0.480424|6|-0.354134|4|2025-05-18|1.05038|16|0.557873|20|-0.736322|19|2025-05-17|1.11707|7|0.566632|20|-0.345351|13
2025-05-19 17:34:48|CS.D.LNKUSD.CFE.IP|860|2025-05-19 14:45:10|2025-05-19 17:34:40|1570.54|16.5|0.49125|2025-05-19|0.48455|17|0.455414|5|-0.484627|5|2025-05-18|0.54185|16|0.336922|18|-0.489645|3|2025-05-17|0.57088|7|0.722217|20|-0.314529|22
2025-05-19 17:34:50|CS.D.DOTUSD.CFE.IP|1013|2025-05-19 14:45:10|2025-05-19 17:34:40|460.33|14.2|0.50434|2025-05-19|0.4989|17|0.262379|5|-0.327933|2|2025-05-18|0.55402|16|0.378135|20|-0.843909|19|2025-05-17|0.57202|7|0.442698|18|-0.364441|22
2025-05-19 17:34:51|CS.D.DOGUSD.CFE.IP|875|2025-05-19 14:45:10|2025-05-19 17:34:50|22.35|3.5|0.49703|2025-05-19|0.49127|17|0.278681|13|-0.367478|4|2025-05-18|0.55435|16|0.398936|18|-0.475573|17|2025-05-17|0.59914|7|0.326188|18|-0.371058|22
2025-05-19 17:34:51|CO.D.CFI.FWM1.IP|409|2025-05-19 14:45:10|2025-05-19 15:59:50|7038.5|5.5|0.08245|2025-05-19|0.08365|7|0.15791|9|-0.359611|8||10000||0||0|||10000||0||0|
2025-05-19 17:34:52|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:34:53|OP.D.SPX3.5000C.IP|1015|2025-05-19 14:45:10|2025-05-19 17:34:50|1141.05|0|0.2222|2025-05-19|0.21944|17|0.65793|14|-0.486736|9||10000||0||0|||10000||0||0|
2025-05-19 17:34:53|OP.D.SPX3.4750P.IP|1016|2025-05-19 14:45:10|2025-05-19 17:34:50|57.39|0|4.25596|2025-05-19|3.80588|9|1.127049|14|-0.958628|14||10000||0||0|||10000||0||0|
2025-05-19 17:34:54|OP.D.SPX3.5000P.IP|1016|2025-05-19 14:45:10|2025-05-19 17:34:50|78.3|0|3.10864|2025-05-19|2.7816|9|2.134707|14|-0.693745|4||10000||0||0|||10000||0||0|
2025-05-19 17:34:54|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:34:55|OP.D.SPX5.5000C.IP|1017|2025-05-19 14:45:20|2025-05-19 17:34:50|985.64|0|0.12412|2025-05-19|0.12208|17|0.906316|14|-0.415266|13||10000||0||0|||10000||0||0|
2025-05-19 17:34:56|OP.D.SPX5.4750P.IP|819|2025-05-19 14:45:20|2025-05-19 17:34:40|2.35|0|23.54418|2025-05-19|19.47903|0|10.588235|13|-14.470284|12||10000||0||0|||10000||0||0|
2025-05-19 17:34:56|OP.D.SPX5.5000P.IP|988|2025-05-19 14:45:20|2025-05-19 17:34:50|4.12|0|17.08183|2025-05-19|16.45176|14|6.996587|12|-7.286822|12||10000||0||0|||10000||0||0|
2025-05-19 17:34:57|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:34:58|OP.D.SPX2.5000C.IP|1014|2025-05-19 14:45:20|2025-05-19 17:34:50|1063.71|0|0.19102|2025-05-19|0.18836|17|1.050192|14|-0.756177|13||10000||0||0|||10000||0||0|
2025-05-19 17:34:58|OP.D.SPX2.4750P.IP|1011|2025-05-19 14:45:20|2025-05-19 17:34:50|27.96|0|6.91223|2025-05-19|5.89347|9|1.028101|14|-2.04696|12||10000||0||0|||10000||0||0|
2025-05-19 17:34:59|OP.D.SPX2.5000P.IP|1013|2025-05-19 14:45:20|2025-05-19 17:34:50|40.95|0|4.69771|2025-05-19|3.99495|9|1.766276|13|-1.865332|14||10000||0||0|||10000||0||0|
2025-05-19 17:35:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-19 17:35:00|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-19|2.76167|14|0.025079|12|-0.025027|7||10000||0||0|||10000||0||0|
2025-05-19 17:35:01|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-05-19|0.03513|14|0.073853|7|-0.101851|7||10000||0||0|||10000||0||0|
2025-05-19 17:35:01|IX.D.SUNNAS.IFE.IP|1019|2025-05-19 14:45:20|2025-05-19 17:35:00|21447.8|0|0.14045|2025-05-19|0.13998|17|0.143637|14|-0.120411|13|2025-05-18|0.14095|23|0.07915|22|-0.278297|22|2025-05-17|0.11803|7|0.140834|11|-0.1325|7
2025-05-19 17:35:02|IX.D.SUNDOW.IFE.IP|1019|2025-05-19 14:45:20|2025-05-19 17:35:00|42814.5|0|0.09376|2025-05-19|0.09348|17|0.140848|14|-0.095546|13|2025-05-18|0.09441|23|0.067296|22|-0.176349|22|2025-05-17|0.0945|19|0.028611|8|-0.04585|7
2025-05-19 17:35:03|IX.D.SUNFUN.IFE.IP|938|2025-05-19 14:45:20|2025-05-19 17:35:00|8717|0|0.13798|2025-05-19|0.13771|17|0.092489|7|-0.078849|13|2025-05-18|0.13822|23|0.028874|22|-0.112985|22|2025-05-17|0.13848|21|0||0|
2025-05-19 17:35:04|IX.D.SUNDAX.IFMM.IP|1016|2025-05-19 14:45:20|2025-05-19 17:35:00|24011.6|0|0.08355|2025-05-19|0.08335|17|0.078136|7|-0.237497|0|2025-05-18|0.08429|23|0.042615|22|-0.033727|22|2025-05-17|0.08445|17|0.019872|7|-0.016926|8
2025-05-19 17:35:05|CS.D.AVXUSD.CFD.IP|864|2025-05-19 14:45:20|2025-05-19 17:34:50|22.36|3|0.49793|2025-05-19|0.49124|17|0.232126|9|-0.36036|2|2025-05-18|0.55149|15|0.454752|3|-1.171171|19|2025-05-17|0.57025|7|0.492611|20|-0.353045|12
2025-05-19 17:35:05|UC.D.MSTR.CASH.IP|962|2025-05-19 14:45:30|2025-05-19 17:35:00|41133|1419.7|4.85084|2025-05-19|2.1679|14|0.554589|13|-0.290143|14||10000||0||0|||10000||0||0|
2025-05-19 17:35:07|CS.D.SOLUSD.CFD.IP|981|2025-05-19 14:45:30|2025-05-19 17:35:00|165.9|8.9|0.54845|2025-05-19|0.52966|0|0.212129|13|-0.28142|2|2025-05-18|0.51292|16|0.331675|18|-0.470518|19|2025-05-17|0.53395|7|0.336256|20|-0.234516|18
2025-05-19 17:35:07|IX.D.AIIDX.IFD.IP|598|2025-05-19 14:45:30|2025-05-19 17:35:00|2324.18|0|0.12972|2025-05-19|0.12916|17|0.14831|13|-0.092699|13||10000||0||0|||10000||0||0|
2025-05-19 17:35:08|CS.D.XRPUSD.CFD.IP|6|2025-05-19 17:34:10|2025-05-19 17:35:00|236.08|19|0.49155|2025-05-19|0.49051|17|0.278539|9|-0.301639|6|2025-05-18|0.50179|16|0.313532|13|-0.457182|3|2025-05-17|0.5137|7|0.413752|20|-0.308351|18