2025-05-17 07:24:08|IX.D.SPTRD.IFE.IP|580|2025-05-16 19:21:40|2025-05-16 21:00:00|5928.78|400.5|0.00999||10000||0||0||2025-05-16|0.0084|19|0.067498|20|-0.151827|14|2025-05-15|0.00845|17|0.128924|19|-0.084574|19
2025-05-17 07:24:09|IX.D.RUSSELL.IEN.IP|554|2025-05-16 19:21:40|2025-05-16 20:59:50|2101.7|50.1|0.01319||10000||0||0||2025-05-16|0.01419|19|0.095224|20|-0.114199|14|2025-05-15|0.0143|22|0.100884|13|-0.105505|13
2025-05-17 07:24:10|IX.D.DOW.IFE.IP|547|2025-05-16 19:21:40|2025-05-16 21:00:00|42430.9|17.4|0.00872||10000||0||0||2025-05-16|0.00563|19|0.13241|13|-0.153455|14|2025-05-15|0.00567|19|0.10524|19|-0.082324|13
2025-05-17 07:24:11|IX.D.FANG.IFM.IP|579|2025-05-16 19:21:40|2025-05-16 21:00:00|13585.1|0|0.01855||10000||0||0||2025-05-16|0.01321|19|0.11401|8|-0.332345|13|2025-05-15|0.01317|17|0.185863|19|-0.188415|20
2025-05-17 07:24:12|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:24:12|IX.D.ASX.IFD.IP|242|2025-05-16 19:21:40|2025-05-16 20:59:50|8331|2|0.03256||10000||0||0||2025-05-16|0.01196|1|0.048033|14|-0.036007|13|2025-05-15|0.01205|4|0.089496|23|-0.054417|0
2025-05-17 07:24:15|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:24:16|IX.D.CAC.IFM.IP|514|2025-05-16 19:21:40|2025-05-16 21:00:00|7857.9|0.6|0.04095||10000||0||0||2025-05-16|0.01264|10|0.091551|6|-0.076227|14|2025-05-15|0.01277|14|0.102571|7|-0.055034|7
2025-05-17 07:24:17|IX.D.XINHUA.IFM.IP|331|2025-05-16 19:21:50|2025-05-16 20:59:50|13646.4|9.6|0.04717||10000||0||0||2025-05-16|0.07297|1|0.066143|2|-0.080117|1|2025-05-15|0.07245|4|0.078665|22|-0.072715|9
2025-05-17 07:24:18|IX.D.HSCHIN.IFU.IP|532|2025-05-16 19:21:40|2025-05-16 20:59:50|8417.3|0|0.21331||10000||0||0||2025-05-16|0.07081|7|0.1782|1|-0.237093|1|2025-05-15|0.06992|2|0.165541|9|-0.194024|9
2025-05-17 07:24:19|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:24:20|IX.D.EMGMKT.IFE.IP|287|2025-05-16 19:21:50|2025-05-16 20:59:50|1169.4|39.8|0.05477||10000||0||0||2025-05-16|0.04268|19|0.042735|13|-0.093745|0|2025-05-15|0.04265|17|0.273481|0|-0.119597|9
2025-05-17 07:24:20|IX.D.STXE.IFM.IP|495|2025-05-16 19:22:00|2025-05-16 21:00:00|5406.71|10|0.04013||10000||0||0||2025-05-16|0.02755|10|0.053656|20|-0.110715|14|2025-05-15|0.02769|17|0.064642|19|-0.046558|7
2025-05-17 07:24:21|IX.D.FTSE.CFD.IP|533|2025-05-16 19:21:50|2025-05-16 20:59:50|8673.9|2.5|0.03662||10000||0||0||2025-05-16|0.01151|10|0.07273|7|-0.080643|14|2025-05-15|0.01161|14|0.125369|7|-0.058531|7
2025-05-17 07:24:22|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-05-16|0|7|0.014417|14|-0.032036|9|2025-05-15|0|7|0.018644|14|-0.031892|12
2025-05-17 07:24:23|IX.D.DAX.IFMM.IP|546|2025-05-16 19:21:50|2025-05-16 21:00:00|23727.1|1.1|0.02219||10000||0||0||2025-05-16|0.00587|7|0.061004|7|-0.1117|14|2025-05-15|0.00593|14|0.087663|7|-0.053412|7
2025-05-17 07:24:23|TM.D.MDAX.IFM.IP|7|2025-05-16 19:26:10|2025-05-16 19:59:50||0|0||10000||0||0||2025-05-16|0.33842|6|1.843696|11|-1.464203|11|2025-05-15|0.34099|6|0.085002|7|-0.136818|7
2025-05-17 07:24:23|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-05-16|2.28529|6|1.668892|15|-0.30335|6|2025-05-15|2.14237|6|0.896297|16|-0.159549|11
2025-05-17 07:24:24|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:24:25|IX.D.HANGSENG.IFU.IP|548|2025-05-16 19:22:00|2025-05-16 21:00:00|23225.6|0|0.12886||10000||0||0||2025-05-16|0.0214|7|0.150707|1|-0.113979|1|2025-05-15|0.02116|2|0.156377|1|-0.230259|9
2025-05-17 07:24:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:24:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:24:26|IX.D.MIB.IFM.IP|492|2025-05-16 19:22:00|2025-05-16 21:00:00|39939.7|0.6|0.07747||10000||0||0||2025-05-16|0.03689|10|0.068954|15|-0.092307|14|2025-05-15|0.03705|19|0.062273|7|-0.068544|7
2025-05-17 07:24:27|IX.D.NIKKEI.IFD.IP|394|2025-05-16 19:22:00|2025-05-16 20:59:50|37785.7|3.7|0.0171||10000||0||0||2025-05-16|0.01845|17|0.086149|0|-0.105811|14|2025-05-15|0.01852|17|0.105952|23|-0.072751|21
2025-05-17 07:24:27|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:24:28|IX.D.AEX.IFM.IP|237|2025-05-16 19:21:50|2025-05-16 20:59:50|929.73|0.2|0.04777||10000||0||0||2025-05-16|0.01071|10|0.075288|7|-0.075245|14|2025-05-15|0.01079|14|0.065079|7|-0.151587|7
2025-05-17 07:24:28|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-05-16|74.3865|14|0.033765|13|-0.08449|14|2025-05-15|19.15237|7|0.085771|13|-0.11999|13
2025-05-17 07:24:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:24:29|IX.D.SINGAPORE.IFM.IP|183|2025-05-16 19:25:30|2025-05-16 20:59:50|408.96|1.3|24.06355||10000||0||0||2025-05-16|7.50141|0|0.159701|1|-0.122847|0|2025-05-15|0.14747|22|0.136328|0|-0.135105|1
2025-05-17 07:24:30|IX.D.SAF.IFMMX.IP|546|2025-05-16 19:22:00|2025-05-16 20:59:50|85111|0|0.11724||10000||0||0||2025-05-16|0.11719|19|0.118055|7|-0.091953|7|2025-05-15|0.11768|17|0.108719|7|-0.114695|6
2025-05-17 07:24:31|IX.D.IBEX.IFM.IP|463|2025-05-16 19:22:20|2025-05-16 20:59:50|14078.7|0|0.08503||10000||0||0||2025-05-16|0.03565|11|0.050106|6|-0.06803|7|2025-05-15|0.03601|14|0.12317|7|-0.090487|7
2025-05-17 07:24:32|IX.D.OMX.IFM.IP|504|2025-05-16 19:22:20|2025-05-16 20:59:50|2543.91|0|0.05881||10000||0||0||2025-05-16|0.01954|8|0.103025|7|-0.088505|14|2025-05-15|0.0197|14|0.142047|7|-0.06967|6
2025-05-17 07:24:32|IX.D.SMI.IFM.IP|511|2025-05-16 19:22:20|2025-05-16 20:59:50|12351.2|0.4|0.03631||10000||0||0||2025-05-16|0.01618|9|0.154648|6|-0.145825|11|2025-05-15|0.01638|17|0.070385|7|-0.06191|7
2025-05-17 07:24:33|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:24:33|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:24:33|CC.D.VSTOXX.UNC.IP|48|2025-05-16 19:23:30|2025-05-16 19:59:50||10.1|0.32485||10000||0||0||2025-05-16|0.43081|13|0.595238|2|-0.323276|2|2025-05-15|0.4197|9|0.481026|2|-0.3245|19
2025-05-17 07:24:34|CC.D.VIX.UME.IP|336|2025-05-16 19:22:40|2025-05-16 20:59:50|19.51|34.3|0.15259||10000||0||0||2025-05-16|0.82354|20|0.263574|16|-0.262881|12|2025-05-15|0.83176|22|0.104004|22|-0.104004|22
2025-05-17 07:24:34|IR.D.FGBM.FWM2.IP|74|2025-05-16 19:22:10|2025-05-16 19:59:50|11862|60.1|10.81537||10000||0||0||2025-05-16|0.02741|4|0.008435|0|-0.008435|0|2025-05-15|0.02531|19|0.033807|12|-0.016895|12
2025-05-17 07:24:35|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2025-05-16|0.02175|9|0.032724|16|-0.03271|16|2025-05-15|0.02184|16|0.076683|12|-0.049261|12
2025-05-17 07:24:35|IR.D.ULTRA100.FWM2.IP|321|2025-05-16 19:22:40|2025-05-16 20:59:50|11596.4|63.5|0.01593||10000||0||0||2025-05-16|0.03403|12|0.094172|20|-0.080776|20|2025-05-15|0.0342|22|0.027359|22|-0.026539|23
2025-05-17 07:24:36|IR.D.BOND100.FWM2.IP|404|2025-05-16 19:22:20|2025-05-16 20:59:50|11276.1|61|0.00945||10000||0||0||2025-05-16|0.03512|12|0.096852|20|-0.083466|20|2025-05-15|0.03526|22|0.027367|23|-0.028195|22
2025-05-17 07:24:36|IR.D.10YEAR100.FWM2.IP|426|2025-05-16 19:22:10|2025-05-16 20:59:50|11006.6|210.9|0.00758||10000||0||0||2025-05-16|0.03617|13|0.042587|16|-0.041817|20|2025-05-15|0.03624|22|0.014506|23|-0.014504|23
2025-05-17 07:24:37|IR.D.JGB.FWM2.IP|28|2025-05-16 19:30:20|2025-05-16 20:49:30|13953|1|3.59909||10000||0||0||2025-05-16|0.02866|6|0.050194|20|-0.028699|0|2025-05-15|0.02868|23|0.01434|23|-0.021505|23
2025-05-17 07:24:37|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:24:38|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-16|7.12995|8|0.04008|16|-0.016042|6|2025-05-15|6.09896|12|0.040339|12|-0.024186|12
2025-05-17 07:24:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-16|3.34622|13|0.024994|6|-0.016657|6|2025-05-15|4.72788|13|0.050277|12|-0.025111|13
2025-05-17 07:24:39|IR.D.05YEAR100.FWM2.IP|505|2025-05-16 19:22:20|2025-05-16 20:59:50|10758|123.4|0.00441||10000||0||0||2025-05-16|0.01854|6|0.02967|11|-0.022317|20|2025-05-15|0.01856|22|0.007424|23|-0.007422|22
2025-05-17 07:24:40|CC.D.DX.UME.IP|449|2025-05-16 19:22:10|2025-05-16 20:59:50|10053.6|1.3|0.04825||10000||0||0||2025-05-16|0.04963|16|0.044869|13|-0.030777|16|2025-05-15|0.04974|0|0.028868|11|-0.045898|13
2025-05-17 07:24:40|CS.D.BITCOIN.CFE.IP|78|2025-05-17 07:00:00|2025-05-17 07:24:20|103545|4.9|0.05031|2025-05-17|0.05031|7|0.021268|7|-0.019318|7||10000||0||0|||10000||0||0|
2025-05-17 07:24:40|CS.D.ETHUSD.CFE.IP|147|2025-05-17 07:00:00|2025-05-17 07:24:40|2505|9.7|0.05203|2025-05-17|0.05203|7|0.075915|7|-0.08397|7||10000||0||0|||10000||0||0|
2025-05-17 07:24:41|CS.D.CRYPTOB10.CFD.IP|149|2025-05-17 07:00:00|2025-05-17 07:24:40|20066.42|9.1|0.39916|2025-05-17|0.39916|7|0.032618|7|-0.032577|7||10000||0||0|||10000||0||0|
2025-05-17 07:24:41|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-05-16|0.08717|14|0.091653|14|-0.10226|12|2025-05-15|0.08735|18|0.112251|18|-0.202989|18
2025-05-17 07:24:42|CS.D.USDINR.MINI.IP|64|2025-05-16 19:26:50|2025-05-16 19:58:50|8564.9|2|0.29188||10000||0||0||2025-05-16|0.18532|5|0.065383|4|-0.073486|5|2025-05-15|0.29166|5|0.043236|3|-0.068999|1
2025-05-17 07:24:43|CS.D.USDTWD.MINI.IP|16|2025-05-16 19:30:00|2025-05-16 19:54:30|29991.5|1.6|0.16048||10000||0||0||2025-05-16|0.07022|4|0.076278|3|-0.120732|5|2025-05-15|0.07012|11|0.201439|12|-0.145661|1
2025-05-17 07:24:43|CS.D.EURGBP.MINI.IP|422|2025-05-16 19:22:20|2025-05-16 20:58:50|8404.8|5.2|0.01595||10000||0||0||2025-05-16|0.0113|13|0.024958|14|-0.035656|14|2025-05-15|0.01125|10|0.047603|22|-0.040321|5
2025-05-17 07:24:44|CS.D.EURUSD.MINI.IP|464|2025-05-16 19:22:20|2025-05-16 20:58:50|11160.1|4.5|0.00944||10000||0||0||2025-05-16|0.0055|18|0.030515|16|-0.044683|14|2025-05-15|0.00557|16|0.099183|12|-0.034795|12
2025-05-17 07:24:45|CS.D.GBPUSD.MINI.IP|513|2025-05-16 19:22:30|2025-05-16 20:58:50|13274.3|7.3|0.01131||10000||0||0||2025-05-16|0.00678|11|0.031679|16|-0.062484|20|2025-05-15|0.00678|18|0.094858|12|-0.02707|12
2025-05-17 07:24:46|CS.D.NZDUSD.MINI.IP|334|2025-05-16 19:22:30|2025-05-16 20:58:50|5878.3|2.7|0.04422||10000||0||0||2025-05-16|0.03089|11|0.039179|16|-0.035765|15|2025-05-15|0.03088|9|0.098863|21|-0.045697|1
2025-05-17 07:24:47|CS.D.USDCAD.MINI.IP|439|2025-05-16 19:22:30|2025-05-16 20:58:50|13965.1|5.2|0.69994||10000||0||0||2025-05-16|0.00997|19|0.018608|14|-0.020045|20|2025-05-15|0.00977|16|0.017881|13|-0.043621|12
2025-05-17 07:24:48|CS.D.USDCHF.MINI.IP|421|2025-05-16 19:22:30|2025-05-16 20:58:50|8373|5.2|0.27198||10000||0||0||2025-05-16|0.02333|13|0.044211|12|-0.04884|16|2025-05-15|0.02345|13|0.045437|8|-0.061008|13
2025-05-17 07:24:49|CS.D.USDCNH.MINI.IP|524|2025-05-16 19:22:30|2025-05-16 20:58:50|72096|7.5|0.01347||10000||0||0||2025-05-16|0.00886|12|0.018207|1|-0.034164|1|2025-05-15|0.00844|16|0.031516|20|-0.031228|20
2025-05-17 07:24:50|CS.D.USDDKK.MINI.IP|543|2025-05-16 19:22:40|2025-05-16 20:58:50|66805.7|7.6|0.02876||10000||0||0||2025-05-16|0.02241|18|0.044144|14|-0.038834|16|2025-05-15|0.02255|10|0.034362|22|-0.064854|12
2025-05-17 07:24:51|CS.D.USDHUF.MINI.IP|233|2025-05-16 19:23:00|2025-05-16 20:58:50|36038.2|1.7|0.12198||10000||0||0||2025-05-16|0.05534|15|0.176226|17|-0.075289|17|2025-05-15|0.05549|11|0.164253|16|-0.087662|12
2025-05-17 07:24:52|CS.D.USDJPY.MINI.IP|466|2025-05-16 19:22:40|2025-05-16 20:58:50|14560.7|5|0.22239||10000||0||0||2025-05-16|0.00486|18|0.044725|9|-0.061905|0|2025-05-15|0.00481|19|0.056314|21|-0.098719|12
2025-05-17 07:24:53|CS.D.USDKRW.MINI.IP|1|2025-05-16 19:58:00|2025-05-16 19:58:00|139490.2|1|0.16231||10000||0||0||2025-05-16|0.07178|2|0.075901|9|-0.102851|8|2025-05-15|0.07239|2|0.15653|0|-0.152569|5
2025-05-17 07:24:54|CS.D.USDMXN.MINI.IP|424|2025-05-16 19:23:00|2025-05-16 20:58:50|194604.2|6|0.03641||10000||0||0||2025-05-16|0.02602|19|0.045269|12|-0.055011|10|2025-05-15|0.02579|18|0.094194|19|-0.113032|21
2025-05-17 07:24:55|CS.D.USDNOK.MINI.IP|542|2025-05-16 19:22:50|2025-05-16 20:58:50|103767.1|17.6|0.05663||10000||0||0||2025-05-16|0.02427|11|0.101941|20|-0.082536|20|2025-05-15|0.02427|11|0.102953|23|-0.110005|12
2025-05-17 07:24:55|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:24:56|CS.D.USDSEK.MINI.IP|523|2025-05-16 19:22:40|2025-05-16 20:58:50|97729|14.9|6.38107||10000||0||0||2025-05-16|0.34499|18|0.103088|14|-0.096106|20|2025-05-15|0.06556|13|0.107071|6|-0.084864|12
2025-05-17 07:24:57|CS.D.USDSGD.MINI.IP|381|2025-05-16 19:22:50|2025-05-16 20:58:40|12994.4|4.1|2.90699||10000||0||0||2025-05-16|0.01234|1|0.053119|20|-0.02846|20|2025-05-15|0.01236|9|0.03394|20|-0.053138|12
2025-05-17 07:24:58|CS.D.USDZAR.MINI.IP|294|2025-05-16 19:22:50|2025-05-16 20:58:40|180279|5.2|0.07155||10000||0||0||2025-05-16|0.04971|14|0.071933|4|-0.072179|5|2025-05-15|0.04932|4|0.094901|7|-0.12928|20
2025-05-17 07:24:59|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2025-05-16|0.24121|2|0.132957|13|-0.173366|17|2025-05-15|0.23829|4|0.120347|16|-0.180159|7
2025-05-17 07:24:59|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:25:00|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2025-05-16|0.1117|1|0.149757|13|-0.279746|13|2025-05-15|0.11185|18|0.169555|13|-0.189466|0
2025-05-17 07:25:00|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-05-16|0.0575|17|0.305651|12|-0.244496|8|2025-05-15|0.07531|16|0.270513|8|-0.262541|8
2025-05-17 07:25:01|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2025-05-16|0.10443|2|0.083586|1|-0.17479|17|2025-05-15|0.10434|16|0.106513|0|-0.142159|7
2025-05-17 07:25:03|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2025-05-16|0.13555|1|0.091095|13|-0.114051|14|2025-05-15|0.13596|18|0.136674|13|-0.113173|13
2025-05-17 07:25:04|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:25:05|CS.D.CFEGOLD.CFE.IP|572|2025-05-16 19:23:00|2025-05-16 20:59:50|3202.03|10.2|0.01414||10000||0||0||2025-05-16|0.01217|17|0.172144|13|-0.111447|10|2025-05-15|0.01278|15|0.110902|14|-0.163108|13
2025-05-17 07:25:05|CC.D.HO.UME.IP|389|2025-05-16 19:22:50|2025-05-16 20:59:50|21161|1.8|0.08852||10000||0||0||2025-05-16|0.09368|4|0.183538|16|-0.099796|9|2025-05-15|0.09367|23|0.065565|23|-0.018742|22
2025-05-17 07:25:06|CC.D.HG.UME.IP|356|2025-05-16 19:23:00|2025-05-16 20:59:50|46070|2.4|0.03977||10000||0||0||2025-05-16|0.04254|0|0.118645|8|-0.11839|7|2025-05-15|0.04249|23|0.038713|22|-0.026561|22
2025-05-17 07:25:08|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2025-05-16|0.62121|1|0.138523|6|-0.194498|13|2025-05-15|0.61639|1|0.12455|13|-0.164496|13
2025-05-17 07:25:09|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2025-05-16|0.30021|13|0.175544|1|-0.115179|15|2025-05-15|0.30012|16|0.161837|6|-0.110854|12
2025-05-17 07:25:13|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:25:13|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-05-16|0.05763|17|0.135493|13|-0.072225|16|2025-05-15|0.05743|15|0.172183|13|-0.174297|13
2025-05-17 07:25:14|EN.D.LGO.FWM1.IP|160|2025-05-16 19:23:30|2025-05-16 20:58:50|619|6.8|0.10913||10000||0||0||2025-05-16|0.16037|4|0.081222|9|-0.113067|13|2025-05-15|0.15987|0|0.61439|13|-0.37043|13
2025-05-17 07:25:14|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:25:15|CS.D.CFDSILVER.CFM.IP|457|2025-05-16 19:23:00|2025-05-16 20:59:50|3227.5|4.3|0.07855||10000||0||0||2025-05-16|0.06227|18|0.291116|13|-0.106008|14|2025-05-15|0.06749|16|0.127619|12|-0.103989|7
2025-05-17 07:25:15|CC.D.NG.UME.IP|367|2025-05-16 19:23:10|2025-05-16 20:59:50|3575|5.9|0.05011||10000||0||0||2025-05-16|0.08247|14|0.333983|13|-0.224467|12|2025-05-15|0.08325|22|0.055556|22|-0.110988|22
2025-05-17 07:25:16|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-05-16|0.10781|16|0.745195|8|-0.452238|9|2025-05-15|0.10791|16|0.529117|13|-0.776934|11
2025-05-17 07:25:17|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-05-16|0.3837|13|0.096389|17|-0.108682|7|2025-05-15|0.38052|15|0.07607|16|-0.089331|13
2025-05-17 07:25:17|CC.D.RB.UME.IP|423|2025-05-16 19:23:10|2025-05-16 20:59:50|21151|1.1|0.09127||10000||0||0||2025-05-16|0.09431|16|0.212214|16|-0.118754|7|2025-05-15|0.15917|22|0.052135|22|-0.061547|22
2025-05-17 07:25:18|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2025-05-16|0.22459|1|0.14057|18|-0.071847|1|2025-05-15|0.22529|2|0.127566|12|-0.148716|1
2025-05-17 07:25:18|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:25:19|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-05-16|0.16891|7|0.170891|16|-0.225785|7|2025-05-15|0.16692|7|0.257905|12|-0.191409|15
2025-05-17 07:25:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:25:20|CC.D.LCO.UME.IP|440|2025-05-16 19:23:10|2025-05-16 20:58:50|6497.6|10|2.31399||10000||0||0||2025-05-16|0.0469|15|0.26626|16|-0.123512|4|2025-05-15|0.04684|15|0.724694|13|-0.293884|13
2025-05-17 07:25:21|CC.D.CL.UME.IP|411|2025-05-16 19:23:20|2025-05-16 20:58:50|6194.2|4.7|0.77996||10000||0||0||2025-05-16|0.05141|16|0.31447|16|-0.120563|16|2025-05-15|2.05712|23|0.065277|22|-0.05709|22
2025-05-17 07:25:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:25:22|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2025-05-16|0.13433|0|0.189889|0|-0.196676|0|2025-05-15|0.13337|12|0.294329|0|-0.139748|13
2025-05-17 07:25:23|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2025-05-16|0.12106|15|0.31594|13|-0.553014|13|2025-05-15|0.11982|1|0.323001|0|-1.49587|0
2025-05-17 07:25:24|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2025-05-16|0.11427|13|0.114888|0|-0.152949|0|2025-05-15|0.11291|7|0.104972|14|-0.197647|0
2025-05-17 07:25:24|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:25:25|CS.D.PLAT.CFM.IP|140|2025-05-16 19:23:10|2025-05-16 20:53:30|987.2|1.3|0.62356||10000||0||0||2025-05-16|0.50384|0|0.173134|11|-0.202573|14|2025-05-15|0.50359|23|0.336186|12|-0.335093|12
2025-05-17 07:25:25|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2025-05-16|0.22032|1|0.115079|7|-0.185254|7|2025-05-15|0.21792|1|0.195753|7|-0.202668|7
2025-05-17 07:25:26|IX.D.StoxxBank.FNI3.IP|97|2025-05-16 19:26:10|2025-05-16 19:59:50||8.4|19.59717||10000||0||0||2025-05-16|16.18951|10|0.075761|7|-0.100939|7|2025-05-15|11.61927|7|0.126333|7|-0.126429|7
2025-05-17 07:25:26|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-05-16|1.46012|16|0.440141|15|-0.286145|13|2025-05-15|1.52333|17|0.122474|14|-0.121877|13
2025-05-17 07:25:27|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-16|0|7|0.052157|7|-0.091888|14|2025-05-15|0|7|0.061676|7|-0.058708|7
2025-05-17 07:25:27|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2025-05-16|0|7|0.097043|7|-0.064702|10|2025-05-15|0|7|0.123473|7|-0.079573|8
2025-05-17 07:25:28|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:25:28|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-16|0|7|0.063919|9|-0.098332|10|2025-05-15|0|7|0.080709|9|-0.067518|12
2025-05-17 07:25:29|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:25:29|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:25:30|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:25:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:25:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:25:31|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2025-05-16|0|7|0.109487|9|-0.070714|13|2025-05-15|0|7|0.069903|7|-0.061152|8
2025-05-17 07:25:31|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:25:32|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:25:32|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:25:32|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:25:33|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:25:36|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:25:37|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:25:37|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:25:38|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:25:38|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:25:38|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-05-16|0|7|0.17534|9|-0.249434|11|2025-05-15|0|7|0.322435|13|-0.278005|7
2025-05-17 07:25:39|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:25:40|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-05-16|0|7|0.071568|7|-0.117235|14|2025-05-15|0|7|0.256389|13|-0.388811|13
2025-05-17 07:25:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:25:40|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:25:41|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-05-16|0|7|0.055217|9|-0.072315|14|2025-05-15|0|7|0.084646|8|-0.124811|14
2025-05-17 07:25:41|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:25:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:25:42|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:25:43|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-16|0|7|0.047043|14|-0.075441|14|2025-05-15|0|7|0.172074|13|-0.083974|9
2025-05-17 07:25:43|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:25:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:25:44|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:25:44|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:25:45|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2025-05-16|0.40015|3|0||0||2025-05-15|0.40049|0|0||0|
2025-05-17 07:25:45|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:25:45|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:25:46|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:25:46|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:25:47|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2025-05-16|0.40051|5|0||0||2025-05-15|0.40041|1|0||0|
2025-05-17 07:25:47|SE.D.MMM.CASH.IP|243|2025-05-16 19:23:40|2025-05-16 20:59:30||1742.2|7.85337||10000||0||0||2025-05-16|17.6312|19|3.681967|8|-2.725296|8|2025-05-15|0.53306|21|2.703836|8|-2.684564|20
2025-05-17 07:25:48|SA.D.AXP.CASH.IP|263|2025-05-16 19:23:40|2025-05-16 20:56:20||1683.8|12.19362||10000||0||0||2025-05-16|20.552|14|1.30719|8|-0.818764|8|2025-05-15|32.12652|19|0.871578|8|-1.201252|9
2025-05-17 07:25:49|UA.D.AAPL.CASH.IP|482|2025-05-16 19:23:40|2025-05-16 20:59:50||20957.3|8.10788||10000||0||0||2025-05-16|0.00612|19|0.217659|13|-0.231187|13|2025-05-15|0.00874|19|0.208957|19|-0.208087|20
2025-05-17 07:25:49|SA.D.BA.CASH.IP|405|2025-05-16 19:23:40|2025-05-16 20:59:50||1602|8.90586||10000||0||0||2025-05-16|7.74282|19|0.259778|14|-0.326511|13|2025-05-15|4.54942|19|0.59962|8|-0.261641|20
2025-05-17 07:25:50|SB.D.CAT.CASH.IP|289|2025-05-16 19:23:50|2025-05-16 20:59:30||810.6|6.59796||10000||0||0||2025-05-16|13.59618|15|0.363584|9|-2.07294|8|2025-05-15|14.13611|19|1.10428|9|-0.797621|20
2025-05-17 07:25:51|SB.D.CVX.CASH.IP|330|2025-05-16 19:23:40|2025-05-16 20:59:50||2879.2|3.64897||10000||0||0||2025-05-16|4.56105|19|0.262318|16|-0.225194|20|2025-05-15|2.94137|19|0.380228|9|-0.4|9
2025-05-17 07:25:51|UA.D.CSCO.CASH.IP|274|2025-05-16 19:24:00|2025-05-16 20:58:00||24558.6|1.84104||10000||0||0||2025-05-16|0.01575|17|0.710227|13|-0.29734|13|2025-05-15|0.2988|14|0.440667|9|-0.481666|20
2025-05-17 07:25:52|SD.D.KO.CASH.IP|407|2025-05-16 19:23:50|2025-05-16 20:58:50||5250.4|1.48376||10000||0||0||2025-05-16|1.03422|19|0.251924|8|-0.265326|13|2025-05-15|0.01406|17|0.272989|13|-0.432598|20
2025-05-17 07:25:52|SB.D.DOWWUS.CASH.IP|144|2025-05-16 19:23:50|2025-05-16 19:59:50|3017|1768.8|11.13046||10000||0||0||2025-05-16|15.92318|13|0.135455|14|-0.201275|13|2025-05-15|18.19132|13|0.506757|13|-0.27027|14
2025-05-17 07:25:53|SH.D.XOM.CASH.IP|313|2025-05-16 19:23:50|2025-05-16 20:58:40||5034.3|2.56345||10000||0||0||2025-05-16|0.72145|19|0.725851|8|-0.295831|20|2025-05-15|0.0202|14|0.893536|9|-0.48794|20
2025-05-17 07:25:54|SC.D.GS.CASH.IP|297|2025-05-16 19:24:00|2025-05-16 20:54:40||562.3|7.10962||10000||0||0||2025-05-16|12.61987|19|0.946942|8|-0.469256|8|2025-05-15|0.54538|20|0.571429|8|-0.292292|8
2025-05-17 07:25:54|SC.D.HD.CASH.IP|295|2025-05-16 19:23:50|2025-05-16 20:59:30|37995|1262.6|7.14382||10000||0||0||2025-05-16|15.51408|19|0.805871|10|-0.664425|9|2025-05-15|2.00991|9|0.847848|10|-0.950872|20
2025-05-17 07:25:55|SD.D.IBM.CASH.IP|275|2025-05-16 19:23:50|2025-05-16 20:58:50||1302.3|5.84614||10000||0||0||2025-05-16|11.86485|19|0.797952|9|-0.607606|20|2025-05-15|7.1481|19|3.46357|8|-0.813638|13
2025-05-17 07:25:55|UB.D.INTC.CASH.IP|345|2025-05-16 19:24:00|2025-05-16 20:59:50|2158|24639|7.84429||10000||0||0||2025-05-16|1.94952|19|0.509968|13|-0.277649|13|2025-05-15|1.02654|15|0.282752|13|-0.235073|13
2025-05-17 07:25:56|SD.D.JNJ.CASH.IP|287|2025-05-16 19:24:00|2025-05-16 20:55:50||2747.9|3.1479||10000||0||0||2025-05-16|4.22105|19|0.185553|20|-0.257783|20|2025-05-15|2.05157|19|0.63811|13|-0.247211|22
2025-05-17 07:25:57|SD.D.JPM.CASH.IP|316|2025-05-16 19:23:50|2025-05-16 20:59:20|26640|2648.4|6.03393||10000||0||0||2025-05-16|3.11464|19|0.663875|20|-0.908275|20|2025-05-15|1.53752|19|0.909748|8|-0.572893|10
2025-05-17 07:25:57|SE.D.MCD.CASH.IP|249|2025-05-16 19:24:00|2025-05-16 20:55:40|31552|937.3|6.04674||10000||0||0||2025-05-16|0.79551|10|1.333851|12|-1.078184|8|2025-05-15|0.08912|21|0.490196|10|-1.740099|20
2025-05-17 07:25:58|SE.D.MRK.CASH.IP|323|2025-05-16 19:24:00|2025-05-16 20:59:50|7575|5554.4|3.11019||10000||0||0||2025-05-16|1.59534|19|0.430571|8|-0.710153|20|2025-05-15|0.97137|15|1.092896|8|-1.056291|20
2025-05-17 07:25:59|UC.D.MSFT.CASH.IP|448|2025-05-16 19:24:00|2025-05-16 20:59:50|45220|12988.6|8.50476||10000||0||0||2025-05-16|1.23445|15|0.269286|20|-0.448986|13|2025-05-15|0.58711|14|0.203549|19|-0.306762|20
2025-05-17 07:26:00|SE.D.NKE.CASH.IP|389|2025-05-16 19:24:00|2025-05-16 20:59:50||3334.2|4.90036||10000||0||0||2025-05-16|1.27334|19|0.337838|8|-0.287632|9|2025-05-15|1.60988|14|0.959194|20|-1.035599|20
2025-05-17 07:26:00|SE.D.PFE.CASH.IP|410|2025-05-16 19:24:00|2025-05-16 20:59:50||12025.7|4.63993||10000||0||0||2025-05-16|0.04403|17|0.132567|13|-0.309187|8|2025-05-15|0.04441|19|0.222321|20|-0.354296|20
2025-05-17 07:26:01|SE.D.PG.CASH.IP|279|2025-05-16 19:24:00|2025-05-16 20:57:40|16187|2070.2|5.39205||10000||0||0||2025-05-16|7.13718|19|0.663772|8|-0.741104|20|2025-05-15|0.29709|10|0.588235|20|-1.046734|20
2025-05-17 07:26:01|SH.D.UTX.CASH.IP|206|2025-05-16 19:24:00|2025-05-16 20:00:00|13508|1696.2|10.21176||10000||0||0||2025-05-16|0.33314|20|0.422222|13|-0.2658|20|2025-05-15|0.02951|20|0.541447|13|-0.226723|13
2025-05-17 07:26:02|SG.D.TRVUS.CASH.IP|165|2025-05-16 19:24:10|2025-05-16 19:59:50|27354|642.8|22.44607||10000||0||0||2025-05-16|33.18428|14|0.229545|13|-0.151353|13|2025-05-15|39.52685|13|0.422294|13|-0.239871|13
2025-05-17 07:26:03|SH.D.UNH.CASH.IP|575|2025-05-16 19:24:10|2025-05-16 20:59:50|29015|7182.2|12.03024||10000||0||0||2025-05-16|0.04217|19|0.742638|13|-0.572746|13|2025-05-15|0.06681|18|1.654003|13|-1.048724|13
2025-05-17 07:26:04|SH.D.VZ.CASH.IP|319|2025-05-16 19:24:00|2025-05-16 20:59:10||6074|1.57547||10000||0||0||2025-05-16|0.02297|19|0.554785|8|-0.300717|13|2025-05-15|0.02309|15|0.234962|13|-0.50598|20
2025-05-17 07:26:04|SH.D.VUS.CASH.IP|316|2025-05-16 19:24:00|2025-05-16 20:58:20||3281.8|5.72212||10000||0||0||2025-05-16|8.98871|19|0.387812|9|-1.029473|8|2025-05-15|10.7032|14|1.361192|20|-0.926706|9
2025-05-17 07:26:05|SH.D.WAG.CASH.IP|184|2025-05-16 19:23:40|2025-05-16 19:59:50|1130|7505.8|0.00241||10000||0||0||2025-05-16|0.08862|19|0.089445|13|0||2025-05-15|0.08954|19|0.180018|13|-0.09009|13
2025-05-17 07:26:05|SH.D.WMT.CASH.IP|392|2025-05-16 19:24:00|2025-05-16 20:59:40|9754|5769.3|4.85786||10000||0||0||2025-05-16|0.01044|19|1.299525|8|-0.276158|20|2025-05-15|0.29706|16|0.812077|10|-1.779141|10
2025-05-17 07:26:06|UB.D.GOOGUS.CASH.IP|389|2025-05-16 19:24:10|2025-05-16 20:54:50|16763|10949.3|6.69455||10000||0||0||2025-05-16|0.00683|19|0.254182|13|-0.354589|14|2025-05-15|0.00866|19|0.38946|20|-0.308381|20
2025-05-17 07:26:07|UC.D.NFLX.CASH.IP|312|2025-05-16 19:24:20|2025-05-16 20:59:50|118804|498.4|12.20789||10000||0||0||2025-05-16|13.23834|13|0.79166|8|-0.444519|13|2025-05-15|0.33579|9|0.193304|13|-0.25913|11
2025-05-17 07:26:07|UB.D.FB.CASH.IP|460|2025-05-16 19:24:10|2025-05-16 20:59:50||1586.8|8.7225||10000||0||0||2025-05-16|0.59639|14|0.213279|8|-0.630568|13|2025-05-15|0.63102|14|0.319205|19|-0.363547|19
2025-05-17 07:26:08|UA.D.AMZN.CASH.IP|470|2025-05-16 19:24:10|2025-05-16 20:59:50|20474|14062.3|7.24748||10000||0||0||2025-05-16|0.00966|19|0.344777|13|-0.469961|13|2025-05-15|0.01038|19|0.230167|13|-0.571899|13
2025-05-17 07:26:08|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:26:09|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-05-16|22.00074|14|0.105574|7|-0.147213|7|2025-05-15|18.69895|7|0.464135|7|-0.252101|7
2025-05-17 07:26:10|SA.D.BABA.CASH.IP|482|2025-05-16 19:24:10|2025-05-16 20:59:40||5716.2|6.85487||10000||0||0||2025-05-16|0.86258|14|0.150662|9|-0.294469|13|2025-05-15|0.02836|14|0.750821|9|-3.459191|9
2025-05-17 07:26:10|SA.D.ACBUS.CASH.IP|115|2025-05-16 19:25:50|2025-05-16 19:59:50|512|2146.6|0.04594||10000||0||0||2025-05-16|0.19537|19|1.020408|13|-0.974659|17|2025-05-15|0.20205|17|0.806452|13|-0.604839|13
2025-05-17 07:26:11|UA.D.CARUS.CASH.IP|177|2025-05-16 19:25:00|2025-05-16 19:59:50|10880|1335.5|11.9239||10000||0||0||2025-05-16|22.77789|19|1.3772|13|-0.641812|13|2025-05-15|34.63087|19|3.946054|13|-0.964539|15
2025-05-17 07:26:11|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-16|12.66354|15|0.114995|13|-0.16055|14|2025-05-15|14.85382|7|0.204732|7|-0.157942|7
2025-05-17 07:26:12|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-05-16|14.40573|7|0.180366|7|-0.129938|14|2025-05-15|19.54869|7|0.254907|7|-0.380711|7
2025-05-17 07:26:12|UA.D.BNTXUS.CASH.IP|83|2025-05-16 19:24:20|2025-05-16 20:00:00|9130|1807.7|14.54443||10000||0||0||2025-05-16|2.05915|20|2.896781|11|-1.584564|20|2025-05-15|1.75824|21|1.703297|11|-1.506448|20
2025-05-17 07:26:13|SB.D.CCL.CASH.IP|209|2025-05-16 19:24:20|2025-05-16 19:59:50|2339|15729.4|0.01389||10000||0||0||2025-05-16|0.04281|17|0.432526|13|-0.215517|14|2025-05-15|0.72379|15|0.175516|13|-0.26455|13
2025-05-17 07:26:13|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:26:14|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-05-16|13.94144|7|0.112549|7|-0.114177|14|2025-05-15|5.31738|7|0.168508|7|-0.278552|7
2025-05-17 07:26:14|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-05-16|17.82568|7|0.348702|7|-0.572301|7|2025-05-15|18.27475|8|0.488906|7|-0.224215|7
2025-05-17 07:26:15|SB.D.DAL.CASH.IP|277|2025-05-16 19:24:20|2025-05-16 20:59:50||3836.5|1.82073||10000||0||0||2025-05-16|0.80475|19|0.239808|13|-0.491256|11|2025-05-15|4.02324|19|0.298983|20|-1.078921|8
2025-05-17 07:26:15|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-05-16|10.20751|7|0.138449|7|-0.178891|7|2025-05-15|8.39714|7|0.223033|7|-0.141101|7
2025-05-17 07:26:16|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-05-16|29.46491|8|0.181488|7|-0.180995|7|2025-05-15|16.14645|7|0.703794|13|-0.274977|7
2025-05-17 07:26:16|SB.D.D.CASH.IP|200|2025-05-16 19:24:20|2025-05-16 19:59:50|5575|3674|2.00979||10000||0||0||2025-05-16|6.19325|19|0.127528|13|-0.163726|13|2025-05-15|6.47543|19|0.802688|13|-0.164956|14
2025-05-17 07:26:17|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-05-16|21.50956|11|0.273848|7|-0.226449|7|2025-05-15|9.6174|15|0.49639|7|-0.315032|7
2025-05-17 07:26:17|SB.D.EQR.CASH.IP|195|2025-05-16 19:24:30|2025-05-16 19:59:50|7155|3294.9|8.22018||10000||0||0||2025-05-16|18.92988|19|0.127083|13|-0.211685|14|2025-05-15|12.7348|19|1.338235|13|-0.129403|13
2025-05-17 07:26:19|UB.D.EXPE.CASH.IP|169|2025-05-16 19:24:00|2025-05-16 19:59:50|16661|1026.6|16.00851||10000||0||0||2025-05-16|19.78042|18|0.291758|13|-0.412121|13|2025-05-15|17.81365|19|0.598802|13|-0.349464|13
2025-05-17 07:26:19|SC.D.FRT.CASH.IP|142|2025-05-16 19:24:30|2025-05-16 19:59:50|9795|666.7|9.8909||10000||0||0||2025-05-16|21.67293|19|0.103359|13|-0.112728|16|2025-05-15|35.68405|16|0.210571|13|-0.313873|13
2025-05-17 07:26:20|SC.D.F.CASH.IP|407|2025-05-16 19:24:30|2025-05-16 20:59:50||23028.1|0.98576||10000||0||0||2025-05-16|0.09269|18|0.28169|13|-0.374532|13|2025-05-15|0.093|19|0.094697|13|-0.376294|8
2025-05-17 07:26:21|SC.D.GMUS.CASH.IP|256|2025-05-16 19:24:10|2025-05-16 20:57:50||3525.2|2.36008||10000||0||0||2025-05-16|0.02036|16|0.966378|10|-0.497711|10|2025-05-15|3.42092|15|1.63232|8|-1.256732|20
2025-05-17 07:26:21|UB.D.GILD.CASH.IP|215|2025-05-16 19:24:20|2025-05-16 20:55:00||2188.5|3.73731||10000||0||0||2025-05-16|4.51467|19|0.79713|9|-0.782333|13|2025-05-15|3.11382|19|0.741945|11|-0.834255|13
2025-05-17 07:26:22|SC.D.HLTUS.CASH.IP|185|2025-05-16 19:25:00|2025-05-16 19:59:50|25572|856.9|24.34419||10000||0||0||2025-05-16|38.51427|18|0.150788|14|-0.282048|13|2025-05-15|39.60255|19|0.162847|13|-0.226307|13
2025-05-17 07:26:22|SD.D.JKSUS.CASH.IP|132|2025-05-16 19:24:30|2025-05-16 19:59:50|1931|651.8|35.67544||10000||0||0||2025-05-16|40.84945|14|0.780031|13|-0.719794|15|2025-05-15|10.52879|13|1.407716|13|-0.875386|13
2025-05-17 07:26:23|SD.D.JMIAUS.CASH.IP|114|2025-05-16 19:25:10|2025-05-16 19:59:50||2485.6|0.03012||10000||0||0||2025-05-16|0.31262|19|0.641026|14|-0.647249|13|2025-05-15|0.32599|14|0.660066|18|-0.647249|14
2025-05-17 07:26:23|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-05-16|7.31552|13|0.149925|7|-0.199402|7|2025-05-15|12.63906|13|0.256674|7|-0.102354|7
2025-05-17 07:26:24|SD.D.LMT.CASH.IP|286|2025-05-16 19:24:30|2025-05-16 20:59:10||517.1|12.27661||10000||0||0||2025-05-16|25.20172|13|0.593952|20|-1.055691|20|2025-05-15|19.28997|19|0.175051|13|-0.470305|13
2025-05-17 07:26:25|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-05-16|0.02012|15|0.216025|7|-0.255553|7|2025-05-15|2.42962|15|0.154261|7|-0.156006|7
2025-05-17 07:26:25|UC.D.MRNAUS.CASH.IP|222|2025-05-16 19:24:30|2025-05-16 20:57:40|2472|8316.6|0.93805||10000||0||0||2025-05-16|1.33667|19|0.58651|13|-0.545531|13|2025-05-15|0.48915|21|1.040366|13|-1.184433|19
2025-05-17 07:26:26|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-05-16|7.85006|7|0.323774|7|-0.172453|11|2025-05-15|9.14877|7|0.105485|7|-0.117069|7
2025-05-17 07:26:27|SE.D.NIOUS.CASH.IP|330|2025-05-16 19:24:40|2025-05-16 20:56:50||10315.8|0.61791||10000||0||0||2025-05-16|0.163|11|0.4914|14|-0.246305|13|2025-05-15|0.24814|10|0.25|20|-0.250627|17
2025-05-17 07:26:27|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-05-16|7.99189|7|0.331053|7|-0.120219|7|2025-05-15|5.54713|7|0.159001|7|-0.122782|13
2025-05-17 07:26:28|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-05-16|17.05178|7|0.516796|7|-0.586941|7|2025-05-15|16.76014|10|0.34078|7|-0.410142|7
2025-05-17 07:26:28|UC.D.ORLY.CASH.IP|103|2025-05-16 19:24:40|2025-05-16 19:59:50|138044|177|15.56845||10000||0||0||2025-05-16|35.42916|19|2.198747|13|-0.858022|13|2025-05-15|44.51918|13|0.53653|13|-0.200484|13
2025-05-17 07:26:29|SE.D.PLTRUS.CASH.IP|527|2025-05-16 19:24:40|2025-05-16 20:59:50|12850|5888.7|10.07272||10000||0||0||2025-05-16|0.01062|19|0.271234|13|-0.395318|14|2025-05-15|0.01524|17|0.391451|14|-0.280987|14
2025-05-17 07:26:30|UC.D.PYPLVUS.CASH.IP|232|2025-05-16 19:24:30|2025-05-16 20:59:50|7177|6991.9|3.03052||10000||0||0||2025-05-16|2.91855|19|0.280073|13|-0.516183|13|2025-05-15|2.63121|18|0.38808|13|-0.345829|13
2025-05-17 07:26:30|UC.D.PTONUS.CASH.IP|132|2025-05-16 19:25:00|2025-05-16 20:53:10|628|14834.7|3.8214||10000||0||0||2025-05-16|3.31754|9|0.478469|13|-1.860465|9|2025-05-15|0.31708|21|0.461538|13|-0.762195|13
2025-05-17 07:26:31|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-05-16|11.69921|13|0.256027|7|-0.169545|7|2025-05-15|6.15498|15|0.097108|7|-0.257345|7
2025-05-17 07:26:32|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-05-16|5.29976|15|0.309598|7|-0.077012|7|2025-05-15|15.29002|12|0.158541|7|-0.196309|8
2025-05-17 07:26:32|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-05-16|11.81602|7|0.123183|7|-0.17284|7|2025-05-15|9.22023|7|0.100301|7|-0.174825|7
2025-05-17 07:26:33|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:26:33|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-05-16|5.28452|14|0.132953|7|-0.150631|14|2025-05-15|5.73409|15|0.135449|7|-0.115053|13
2025-05-17 07:26:34|SG.D.SAP.CASH.IP|80|2025-05-16 19:26:30|2025-05-16 19:59:50|29640|262|38.77734||10000||0||0||2025-05-16|0.64136|14|0.101345|19|-0.121404|19|2025-05-15|7.88734|13|0.330494|19|-0.217613|19
2025-05-17 07:26:34|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-05-16|12.53958|7|1.866606|7|-0.335646|7|2025-05-15|3.89558|7|0.813575|7|-0.687758|7
2025-05-17 07:26:35|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-05-16|12.02448|7|0.124948|10|-0.165769|7|2025-05-15|6.24358|7|0.166493|7|-0.187071|7
2025-05-17 07:26:36|UD.D.TSLA.CASH.IP|571|2025-05-16 19:24:50|2025-05-16 20:59:50|34825|14327.6|10.52604||10000||0||0||2025-05-16|0.01971|19|0.690692|13|-0.370818|13|2025-05-15|0.02463|17|0.628504|14|-0.848052|13
2025-05-17 07:26:36|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-05-16|11.12886|15|0.094286|7|-0.112528|14|2025-05-15|2.29195|15|0.171854|7|-0.361905|13
2025-05-17 07:26:37|SH.D.UBERUS.CASH.IP|388|2025-05-16 19:24:50|2025-05-16 20:59:40||4215|5.425||10000||0||0||2025-05-16|0.30992|14|0.220264|11|-0.375608|13|2025-05-15|1.16514|14|0.570023|13|-0.765052|20
2025-05-17 07:26:37|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:26:38|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-05-16|6.02463|7|0.173461|7|-0.086636|13|2025-05-15|13.4387|7|0.132217|7|-0.132042|7
2025-05-17 07:26:39|SH.D.UPS.CASH.IP|209|2025-05-16 19:24:50|2025-05-16 19:59:50|10131|3355.2|3.84424||10000||0||0||2025-05-16|6.11213|19|0.53598|13|-0.2376|13|2025-05-15|9.78724|14|0.100432|13|-0.240505|13
2025-05-17 07:26:39|UD.D.VRMUS.CASH.IP|32|2025-05-16 19:24:50|2025-05-16 19:59:50|2625|113.2|31.84792||10000||0||0||2025-05-16|4.74104|15|4.498126|13|-3.498654|13|2025-05-15|3.30579|14|1.501623|13|-3.078677|16
2025-05-17 07:26:40|SB.D.DIS.CASH.IP|347|2025-05-16 19:24:50|2025-05-16 20:59:50||3395|3.47233||10000||0||0||2025-05-16|4.57757|14|0.241438|10|-0.374265|13|2025-05-15|10.4949|19|0.520553|8|-0.570359|20
2025-05-17 07:26:40|SH.D.WFC.CASH.IP|264|2025-05-16 19:24:50|2025-05-16 20:59:30||5674.2|3.82796||10000||0||0||2025-05-16|0.01354|17|3.457739|8|-1.430446|20|2025-05-15|0.33789|19|1.568627|8|-0.923361|10
2025-05-17 07:26:41|UD.D.WYNN.CASH.IP|193|2025-05-16 19:24:40|2025-05-16 19:59:50|9675|1557.6|11.42702||10000||0||0||2025-05-16|22.23695|14|0.123469|14|-0.493776|13|2025-05-15|20.54348|19|0.448946|13|-0.319917|13
2025-05-17 07:26:41|UD.D.ZMUS.CASH.IP|177|2025-05-16 19:24:50|2025-05-16 20:56:30||3005.2|7.39006||10000||0||0||2025-05-16|0.97875|9|0.855422|8|-1.072706|20|2025-05-15|1.01205|23|2.006018|8|-1.069259|8
2025-05-17 07:26:42|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-05-16|19.26517|15|0.137883|7|-0.137883|7|2025-05-15|12.53386|10|0.104749|7|-0.174398|7
2025-05-17 07:26:42|CS.D.XRPUSD.CFD.IP|161|2025-05-17 07:00:00|2025-05-17 07:26:40|238.09|10.7|0.51316|2025-05-17|0.51316|7|0.092565|7|-0.063015|7||10000||0||0|||10000||0||0|
2025-05-17 07:26:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-17|0.51316|7|0.092565|7|-0.063015|7||10000||0||0|||10000||0||0|
2025-05-17 07:26:43|CS.D.BCHUSD.CFD.IP|157|2025-05-17 07:00:00|2025-05-17 07:26:40|396.99|7|0.52935|2025-05-17|0.52935|7|0.105911|7|-0.080629|7||10000||0||0|||10000||0||0|
2025-05-17 07:26:43|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:26:43|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:26:44|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:26:44|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:26:45|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:26:45|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-05-16|0.14833|13|0.148795|13|-0.119012|13|2025-05-15|0.14888|18|0.279636|16|-0.209372|16
2025-05-17 07:26:45|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:26:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:26:46|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:26:46|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:26:47|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:26:47|EN.D.LGO.FWM2.IP|140|2025-05-16 19:25:20|2025-05-16 20:58:50|612.5|8.5|0.11672||10000||0||0||2025-05-16|0.16244|4|0.179153|16|-0.097815|17|2025-05-15|0.16201|16|0.605267|13|-0.4071|13
2025-05-17 07:26:48|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:26:48|SE.D.PANWUS.CASH.IP|234|2025-05-16 19:25:10|2025-05-16 20:59:10||752.4|6.44114||10000||0||0||2025-05-16|7.06156|19|1.158342|13|-1.293574|12|2025-05-15|5.68718|19|0.453826|12|-0.984966|20
2025-05-17 07:26:49|UA.D.ABNBUS.CASH.IP|234|2025-05-16 19:25:20|2025-05-16 20:56:30||2976.2|12.03076||10000||0||0||2025-05-16|5.1731|8|1.552239|8|-0.905043|20|2025-05-15|0.52902|21|0.39823|9|-1.200234|20
2025-05-17 07:26:49|UA.D.BIDU.CASH.IP|168|2025-05-16 19:25:20|2025-05-16 20:54:20||1407.8|7.76265||10000||0||0||2025-05-16|8.16898|13|0.222841|13|-0.209945|8|2025-05-15|0.46135|20|0.699223|13|-0.599455|8
2025-05-17 07:26:50|UC.D.NVDA.CASH.IP|565|2025-05-16 19:25:10|2025-05-16 20:59:50|13483|46545|7.26733||10000||0||0||2025-05-16|0.00723|18|0.161444|13|-0.324675|14|2025-05-15|0.00725|16|0.255908|10|-0.270108|14
2025-05-17 07:26:51|EZ.D.ROBINGREY.Month2.IP|182|2025-05-16 19:25:00|2025-05-16 20:00:40|51.58|0|0||10000||0||0||2025-05-16|0|8|0.294811|13|-1.034348|12|2025-05-15|0|8|1.634383|12|-0.997805|8
2025-05-17 07:26:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:26:51|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:26:52|SE.D.NETUS.CASH.IP|200|2025-05-16 19:25:10|2025-05-16 19:59:50|15719|3458.9|8.0305||10000||0||0||2025-05-16|11.2782|19|0.295063|13|-0.263259|16|2025-05-15|23.1038|19|0.356812|14|-0.241893|13
2025-05-17 07:26:52|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:26:53|SI.D.ARKKUS.CASH.IP|184|2025-05-16 19:25:10|2025-05-16 19:59:50|5828|2147.9|1.10432||10000||0||0||2025-05-16|0.01808|15|0.240509|19|-0.224836|14|2025-05-15|0.04238|13|0.178253|14|-0.22795|17
2025-05-17 07:26:53|SI.D.ARKGUS.CASH.IP|128|2025-05-16 19:25:10|2025-05-16 19:59:50|2180|499.4|21.12382||10000||0||0||2025-05-16|4.16102|13|0.188857|13|-0.233427|13|2025-05-15|2.57699|13|0.3327|13|-0.284091|13
2025-05-17 07:26:54|SI.D.ARKQUS.CASH.IP|195|2025-05-16 19:25:20|2025-05-16 19:59:50|8063|10.6|6.71096||10000||0||0||2025-05-16|0.07628|14|0.14985|13|-0.198782|14|2025-05-15|1.24504|14|0.15273|13|-0.151745|13
2025-05-17 07:26:54|SI.D.ARKFUS.CASH.IP|190|2025-05-16 19:25:20|2025-05-16 19:59:50|4136|34.7|6.8794||10000||0||0||2025-05-16|2.98796|13|0.219512|13|-0.218288|13|2025-05-15|1.83402|13|0.392061|13|-0.243724|17
2025-05-17 07:26:55|SI.D.ARKWUS.CASH.IP|202|2025-05-16 19:25:20|2025-05-16 19:59:50|11978|6.8|16.88099||10000||0||0||2025-05-16|1.80258|13|0.295683|14|-0.377422|13|2025-05-15|1.32463|13|0.465999|14|-0.252866|17
2025-05-17 07:26:55|SI.D.PRNTUS.CASH.IP|19|2025-05-16 19:26:30|2025-05-16 19:49:50|2153|21.1|0.04156||10000||0||0||2025-05-16|0.7896|19|0.42513|13|-0.047192|13|2025-05-15|33.23789|13|0.237869|13|-0.235627|13
2025-05-17 07:26:56|SI.D.IZRLUS.CASH.IP|4|2025-05-16 19:43:40|2025-05-16 19:57:00||0|50.28266||10000||0||0||2025-05-16|1.09015|17|0.904003|13|-0.083507|14|2025-05-15|1.08639|14|0.713386|13|-1.339473|19
2025-05-17 07:26:56|UA.D.CANUS.CASH.IP|150|2025-05-16 19:25:30|2025-05-16 19:59:50||15343.9|12.68394||10000||0||0||2025-05-16|14.16865|14|1.088883|13|-1.047056|15|2025-05-15|3.55572|19|0.990609|13|-3.569168|13
2025-05-17 07:26:57|UC.D.RIOTUS.CASH.IP|234|2025-05-16 19:24:40|2025-05-16 20:59:30||13532.5|2.60275||10000||0||0||2025-05-16|1.98101|13|0.91638|13|-0.441501|13|2025-05-15|0.11491|10|0.343643|17|-0.348432|13
2025-05-17 07:26:57|KN.D.HIVECN.CASH.IP|50|2025-05-16 19:26:50|2025-05-16 19:59:50|288|712|18.08375||10000||0||0||2025-05-16|43.06948|19|0.775194|13|-0.729927|14|2025-05-15|25.32879|18|0.396825|14|-0.754717|13
2025-05-17 07:26:58|SI.D.IWNUS.CASH.IP|207|2025-05-16 19:25:20|2025-05-16 19:59:50|15483|128.2|0.98499||10000||0||0||2025-05-16|1.74902|15|0.084432|14|-0.149263|13|2025-05-15|0.29667|19|0.091647|13|-0.091539|13
2025-05-17 07:26:59|SI.D.IWO.CASH.IP|175|2025-05-16 19:25:20|2025-05-16 19:59:50|27523|320.7|17.17625||10000||0||0||2025-05-16|13.71983|14|0.135392|14|-0.124501|14|2025-05-15|5.70332|16|0.16658|13|-0.126117|14
2025-05-17 07:26:59|SI.D.IWDUS.CASH.IP|207|2025-05-16 19:25:20|2025-05-16 19:59:50|19105|831|0.49094||10000||0||0||2025-05-16|0.56905|14|0.090033|13|-0.095042|14|2025-05-15|0.00617|19|0.095178|19|-0.073976|19
2025-05-17 07:27:00|SI.D.IWFUS.CASH.IP|207|2025-05-16 19:25:30|2025-05-16 19:59:50|40142|65.4|0.01885||10000||0||0||2025-05-16|0.02288|15|0.072616|14|-0.179955|14|2025-05-15|0.02262|18|0.130516|19|-0.078113|13
2025-05-17 07:27:00|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-05-16|51.04255|13|0.336134|14|-0.272023|13|2025-05-15|33.03181|14|0.084282|14|-0.042274|12
2025-05-17 07:27:00|CS.D.LTCUSD.CFE.IP|144|2025-05-17 07:00:00|2025-05-17 07:26:40|100.78|5.7|0.59584|2025-05-17|0.59584|7|0.059624|7|-0.069486|7||10000||0||0|||10000||0||0|
2025-05-17 07:27:01|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:27:01|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:27:02|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:27:02|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:27:02|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:27:03|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:27:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:27:04|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:27:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:27:04|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:27:05|OP.D.SPX5.4000P.IP|95|2025-05-16 19:25:30|2025-05-16 20:14:40|0.61|0|96.02989||10000||0||0||2025-05-16|70.02969|15|38.461538|14|-84.285714|7|2025-05-15|74.88207|9|7.526882|4|-6.930693|0
2025-05-17 07:27:06|OP.D.SPX2.4000P.IP|284|2025-05-16 19:25:30|2025-05-16 20:14:50|10.98|0|18.76674||10000||0||0||2025-05-16|16.69525|14|6.909091|14|-2.543143|12|2025-05-15|15.76045|9|40.463065|12|-27.888446|12
2025-05-17 07:27:07|OP.D.SPX3.4000P.IP|293|2025-05-16 19:25:30|2025-05-16 20:14:50|24.47|0|10.24708||10000||0||0||2025-05-16|9.93487|1|7.843943|14|-1.111552|1|2025-05-15|9.19668|9|5.138632|12|-9.40472|12
2025-05-17 07:27:07|OP.D.SPX5.4250P.IP|113|2025-05-16 19:26:20|2025-05-16 20:14:40|1|0|56.03023||10000||0||0||2025-05-16|44.29606|15|8.870968|4|-88.52459|7|2025-05-15|46.0669|9|5.590062|7|-3.597122|19
2025-05-17 07:27:08|OP.D.SPX2.4250P.IP|284|2025-05-16 19:25:40|2025-05-16 20:14:50|14.44|0|13.84673||10000||0||0||2025-05-16|12.96485|1|8.424908|7|-7.962213|7|2025-05-15|11.75436|9|18.181818|12|-14.369501|12
2025-05-17 07:27:09|OP.D.SPX3.4250P.IP|295|2025-05-16 19:25:40|2025-05-16 20:14:50|31.9|0|7.86161||10000||0||0||2025-05-16|7.56637|1|6.722952|14|-0.960645|7|2025-05-15|6.98089|9|1.418037|13|-1.107011|19
2025-05-17 07:27:10|OP.D.SPX5.4500P.IP|188|2025-05-16 19:26:10|2025-05-16 20:14:50|1.69|0|33.54604||10000||0||0||2025-05-16|28.88036|15|85|14|-44.744745|14|2025-05-15|29.32473|9|54.819277|12|-13.944223|13
2025-05-17 07:27:11|OP.D.SPX2.4500P.IP|292|2025-05-16 19:25:40|2025-05-16 20:14:50|19.65|0|10.15243||10000||0||0||2025-05-16|9.40064|1|1.657459|14|-1.509814|13|2025-05-15|8.46055|9|1.201068|13|-1.822542|19
2025-05-17 07:27:12|OP.D.SPX3.4500P.IP|294|2025-05-16 19:25:40|2025-05-16 20:14:50|42.27|0|5.92742||10000||0||0||2025-05-16|5.66487|1|1.993829|13|-0.670498|13|2025-05-15|5.21201|9|14.60539|12|-12.722327|12
2025-05-17 07:27:12|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:27:13|OP.D.SPX4.4250P.IP|224|2025-05-16 19:25:40|2025-05-16 20:14:50|4.17|0|18.55958||10000||0||0||2025-05-16|16.44417|3|3.218884|7|-28.593997|14|2025-05-15|16.62253|18|20.772947|12|-25.316456|12
2025-05-17 07:27:13|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:27:14|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:27:14|IR.D.02YEAR100.FWM2.IP|363|2025-05-16 19:26:00|2025-05-16 20:59:50||174.6|0.00544||10000||0||0||2025-05-16|0.01934|1|0.011606|11|-0.007746|20|2025-05-15|0.01935|22|0.00387|23|-0.00387|23
2025-05-17 07:27:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-16|0.01934|1|0.011606|11|-0.007746|20|2025-05-15|0.01935|22|0.00387|23|-0.00387|23
2025-05-17 07:27:15|UB.D.HOODUS.CASH.IP|322|2025-05-16 19:25:50|2025-05-16 20:59:50||9082.1|4.05993||10000||0||0||2025-05-16|0.58738|14|0.213045|13|-0.40657|13|2025-05-15|0.02378|18|0.400802|11|-0.431535|13
2025-05-17 07:27:16|CS.D.EOSUSD.CFD.IP|162|2025-05-17 07:00:00|2025-05-17 07:27:10|82.29|8.6|0.60817|2025-05-17|0.60817|7|0.170027|7|-0.194104|7||10000||0||0|||10000||0||0|
2025-05-17 07:27:16|CS.D.ADAUSD.CFE.IP|163|2025-05-17 07:00:00|2025-05-17 07:27:10|77.31|8.6|1.82009|2025-05-17|1.82009|7|0.183198|7|-0.129668|7||10000||0||0|||10000||0||0|
2025-05-17 07:27:16|CS.D.XLMUSD.CFD.IP|98|2025-05-17 07:00:00|2025-05-17 07:26:40|29.15|1.6|0.54997|2025-05-17|0.54997|7|0.034423|7|-0.068799|7||10000||0||0|||10000||0||0|
2025-05-17 07:27:17|IR.D.FGBX.FWM2.IP|77|2025-05-16 19:25:50|2025-05-16 19:59:50|12027|6.8|23.38655||10000||0||0||2025-05-16|9.89037|15|0.116212|16|-0.033181|15|2025-05-15|8.69096|12|0.084638|10|-0.084126|12
2025-05-17 07:27:17|IR.D.FGBS.FWM2.IP|39|2025-05-16 19:29:00|2025-05-16 19:59:50||117.2|15.38689||10000||0||0||2025-05-16|0.01398|13|0.004664|0|-0.004663|7|2025-05-15|0.01399|15|0.009331|12|-0.004669|0
2025-05-17 07:27:18|IX.D.HSTECH.IFU.IP|506|2025-05-16 19:26:10|2025-05-16 21:00:00|5234.9|0|0.17138||10000||0||0||2025-05-16|0.07571|7|0.248186|1|-0.238118|1|2025-05-15|0.07449|2|0.312695|9|-0.339866|9
2025-05-17 07:27:19|IX.D.TOPIX.IFU.IP|262|2025-05-16 19:26:00|2025-05-16 21:00:00|2748.3|2.4|0.04034||10000||0||0||2025-05-16|0.02922|4|0.102145|0|-0.091008|14|2025-05-15|0.02919|0|0.080114|23|-0.065806|12
2025-05-17 07:27:19|CS.D.UNIUSD.CFE.IP|162|2025-05-17 07:00:00|2025-05-17 07:27:10|592.41|14.1|1.1136|2025-05-17|1.1136|7|0.103407|7|-0.108146|7||10000||0||0|||10000||0||0|
2025-05-17 07:27:20|CS.D.LNKUSD.CFE.IP|142|2025-05-17 07:00:00|2025-05-17 07:27:10|1548.44|17.8|0.5692|2025-05-17|0.5692|7|0.117179|7|-0.077581|7||10000||0||0|||10000||0||0|
2025-05-17 07:27:20|CS.D.DOTUSD.CFE.IP|163|2025-05-17 07:00:00|2025-05-17 07:27:10|474.26|14|0.57128|2025-05-17|0.57128|7|0.133102|7|-0.10785|7||10000||0||0|||10000||0||0|
2025-05-17 07:27:20|CS.D.DOGUSD.CFE.IP|112|2025-05-17 07:00:00|2025-05-17 07:27:00|21.8|2.4|0.5974|2025-05-17|0.5974|7|0.092039|7|-0.091743|7||10000||0||0|||10000||0||0|
2025-05-17 07:27:21|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2025-05-16|0.08024|9|0.363172|9|-0.470076|14|2025-05-15|0.08181|14|0.19844|13|-0.174862|8
2025-05-17 07:27:22|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:27:23|OP.D.SPX3.5000C.IP|291|2025-05-16 19:26:10|2025-05-16 20:14:50|1127.66|0|0.22206||10000||0||0||2025-05-16|0.22171|20|0.464278|19|-0.565382|14|2025-05-15|0.22788|17|0.551881|19|-0.405284|6
2025-05-17 07:27:23|OP.D.SPX3.4750P.IP|292|2025-05-16 19:26:10|2025-05-16 20:14:50|57.09|0|4.38807||10000||0||0||2025-05-16|4.17065|1|1.244522|14|-1.679771|12|2025-05-15|3.82789|9|10.58264|12|-9.69278|12
2025-05-17 07:27:24|OP.D.SPX3.5000P.IP|291|2025-05-16 19:26:00|2025-05-16 20:14:50|77.96|0|3.20918||10000||0||0||2025-05-16|3.03775|1|0.886862|14|-0.610998|13|2025-05-15|2.78265|9|7.262033|12|-7.069466|12
2025-05-17 07:27:25|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:27:26|OP.D.SPX5.5000C.IP|292|2025-05-16 19:26:10|2025-05-16 20:14:50|972.38|0|0.1236||10000||0||0||2025-05-16|0.12338|20|0.41192|13|-0.58826|14|2025-05-15|0.14912|17|0.563053|19|-0.34944|14
2025-05-17 07:27:27|OP.D.SPX5.4750P.IP|238|2025-05-16 19:26:10|2025-05-16 20:14:40|2.79|0|20.78772||10000||0||0||2025-05-16|18.67757|15|3.832753|14|-38.75|14|2025-05-15|18.45575|9|28.391167|12|-21.307506|12
2025-05-17 07:27:28|OP.D.SPX5.5000P.IP|286|2025-05-16 19:26:10|2025-05-16 20:14:50|4.68|0|17.41418||10000||0||0||2025-05-16|16.75841|14|22.268041|14|-17.22973|14|2025-05-15|16.21838|14|36.873747|12|-4.046243|12
2025-05-17 07:27:28|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:27:29|OP.D.SPX2.5000C.IP|291|2025-05-16 19:26:10|2025-05-16 20:14:50|1050.74|0|0.19067||10000||0||0||2025-05-16|0.19035|20|0.743007|14|-0.848723|14|2025-05-15|0.19613|17|0.749545|19|-0.509322|14
2025-05-17 07:27:30|OP.D.SPX2.4750P.IP|289|2025-05-16 19:26:10|2025-05-16 20:14:50|27.89|0|7.14486||10000||0||0||2025-05-16|6.54987|1|1.687764|14|-0.985915|13|2025-05-15|5.86654|9|24.180626|12|-19.075655|12
2025-05-17 07:27:31|OP.D.SPX2.5000P.IP|290|2025-05-16 19:26:10|2025-05-16 20:14:50|41.06|0|4.85693||10000||0||0||2025-05-16|4.43124|1|1.707375|14|-0.922422|13|2025-05-15|3.94534|9|13.876902|12|-1.817356|19
2025-05-17 07:27:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:27:32|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-16|3.34622|13|0.024994|6|-0.016657|6|2025-05-15|4.72788|13|0.050277|12|-0.025111|13
2025-05-17 07:27:33|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-05-16|0.03493|11|0.172305|7|-0.06992|14|2025-05-15|0.0354|14|0.106549|13|-0.10996|13
2025-05-17 07:27:33|IX.D.SUNNAS.IFE.IP|49|2025-05-17 07:01:20|2025-05-17 07:27:20|21181.4|0|0.11794|2025-05-17|0.11794|7|0.058707|7|-0.1325|7||10000||0||0|||10000||0||0|
2025-05-17 07:27:33|IX.D.SUNDOW.IFE.IP|29|2025-05-17 07:01:00|2025-05-17 07:25:50|42302.1|0|0.09448|2025-05-17|0.09448|7|0.018439|7|-0.04585|7||10000||0||0|||10000||0||0|
2025-05-17 07:27:34|IX.D.SUNFUN.IFE.IP|11|2025-05-17 07:07:50|2025-05-17 07:23:30|8640.6|0|0.13874|2025-05-17|0.13874|7|0||0|||10000||0||0|||10000||0||0|
2025-05-17 07:27:34|IX.D.SUNDAX.IFMM.IP|24|2025-05-17 07:01:10|2025-05-17 07:23:50|23664.9|0|0.08444|2025-05-17|0.08444|7|0.007179|7|0|||10000||0||0|||10000||0||0|
2025-05-17 07:27:34|CS.D.AVXUSD.CFD.IP|116|2025-05-17 07:00:00|2025-05-17 07:27:20|22.91|2.1|0.56861|2025-05-17|0.56861|7|0.043898|7|-0.087719|7||10000||0||0|||10000||0||0|
2025-05-17 07:27:35|UC.D.MSTR.CASH.IP|468|2025-05-16 19:26:20|2025-05-16 20:59:50|40020|2583.9|10.28781||10000||0||0||2025-05-16|1.86258|14|0.263764|14|-0.522245|13|2025-05-15|0.64139|14|0.323774|13|-0.318657|13
2025-05-17 07:27:35|CS.D.SOLUSD.CFD.IP|132|2025-05-17 07:00:00|2025-05-17 07:27:20|169.05|2.8|0.53255|2025-05-17|0.53255|7|0.106396|7|-0.076923|7||10000||0||0|||10000||0||0|
2025-05-17 07:27:36|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-05-16|0.12854|17|0.084568|13|-0.086762|14|2025-05-15|0.12874|17|0.078637|14|-0.102929|13
2025-05-17 07:27:36|CS.D.XRPUSD.CFD.IP|5|2025-05-17 07:26:50|2025-05-17 07:27:30|238.11|8.4|0.51245|2025-05-17|0.51314|7|0.092565|7|-0.063015|7||10000||0||0|||10000||0||0|