2025-05-16 19:21:33|IX.D.SPTRD.IFE.IP|7367|2025-05-15 20:24:00|2025-05-15 23:59:50|5916.99|115.8|0.00986|2025-05-16|0.0084|19|0.059099|13|-0.151827|14|2025-05-15|0.00845|17|0.128924|19|-0.084574|19|2025-05-14|0.00848|16|0.118942|19|-0.063683|14
2025-05-16 19:21:34|IX.D.RUSSELL.IEN.IP|6698|2025-05-15 20:23:50|2025-05-15 23:59:50|2098.5|16.9|0.01402|2025-05-16|0.01418|19|0.090636|13|-0.114199|14|2025-05-15|0.0143|22|0.100884|13|-0.105505|13|2025-05-14|0.01429|11|0.148084|13|-0.081095|13
2025-05-16 19:21:35|IX.D.DOW.IFE.IP|7657|2025-05-15 20:23:30|2025-05-15 23:59:50|42317.9|6.5|0.00895|2025-05-16|0.00563|19|0.13241|13|-0.153455|14|2025-05-15|0.00567|19|0.10524|19|-0.082324|13|2025-05-14|0.00569|14|0.090364|19|-0.058018|13
2025-05-16 19:21:37|IX.D.FANG.IFM.IP|8004|2025-05-15 20:23:50|2025-05-15 23:59:50|13575.8|0|0.02505|2025-05-16|0.01321|19|0.11401|8|-0.332345|13|2025-05-15|0.01317|17|0.185863|19|-0.188415|20|2025-05-14|0.01319|16|0.189878|8|-0.101039|8
2025-05-16 19:21:37|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:21:38|IX.D.ASX.IFD.IP|5039|2025-05-15 20:24:00|2025-05-15 23:59:50|8379.8|5.6|0.02634|2025-05-16|0.01196|1|0.048033|14|-0.036007|13|2025-05-15|0.01205|4|0.089496|23|-0.054417|0|2025-05-14|0.01208|5|0.078717|23|-0.060633|23
2025-05-16 19:21:41|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:21:42|IX.D.CAC.IFM.IP|5872|2025-05-15 20:24:00|2025-05-15 23:59:50|7860.7|6.6|0.02378|2025-05-16|0.01264|10|0.091551|6|-0.076227|14|2025-05-15|0.01277|14|0.102571|7|-0.055034|7|2025-05-14|0.01274|7|0.048349|6|-0.069827|7
2025-05-16 19:21:43|IX.D.XINHUA.IFM.IP|5814|2025-05-15 20:24:30|2025-05-15 23:59:50|13740.1|38.6|4.8549|2025-05-16|0.07297|1|0.066143|2|-0.080117|1|2025-05-15|0.07245|4|0.078665|22|-0.072715|9|2025-05-14|0.0724|20|0.095692|1|-0.108341|5
2025-05-16 19:21:44|IX.D.HSCHIN.IFU.IP|6206|2025-05-15 20:24:00|2025-05-15 23:59:50|8438|10.6|0.1027|2025-05-16|0.07081|7|0.1782|1|-0.237093|1|2025-05-15|0.06992|2|0.165541|9|-0.194024|9|2025-05-14|0.0698|12|0.118282|1|-0.129941|1
2025-05-16 19:21:45|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:21:46|IX.D.EMGMKT.IFE.IP|4206|2025-05-15 20:24:30|2025-05-15 23:59:50|1173.3|11.5|0.08497|2025-05-16|0.04267|19|0.042735|13|-0.093745|0|2025-05-15|0.04265|17|0.273481|0|-0.119597|9|2025-05-14|0.04248|15|0.076498|13|-0.076498|16
2025-05-16 19:21:47|IX.D.STXE.IFM.IP|5512|2025-05-15 20:24:00|2025-05-15 23:59:50|5416.6|97|0.02061|2025-05-16|0.02755|10|0.036953|14|-0.110715|14|2025-05-15|0.02769|17|0.064642|19|-0.046558|7|2025-05-14|0.02773|6|0.037216|9|-0.074245|9
2025-05-16 19:21:48|IX.D.FTSE.CFD.IP|6748|2025-05-15 20:24:10|2025-05-15 23:59:50|8642.2|9.3|0.02281|2025-05-16|0.01151|10|0.07273|7|-0.080643|14|2025-05-15|0.01161|14|0.125369|7|-0.058531|7|2025-05-14|0.01162|7|0.050101|0|-0.242591|15
2025-05-16 19:21:49|KB.D.MID250.CASH.IP|2938|2025-05-16 07:15:00|2025-05-16 15:29:50|20968.81|0|0|2025-05-16|0|7|0.014417|14|-0.032036|9|2025-05-15|0|7|0.018644|14|-0.031892|12|2025-05-14|0|7|0.072005|14|-0.032867|9
2025-05-16 19:21:51|IX.D.DAX.IFMM.IP|7334|2025-05-15 20:24:10|2025-05-15 23:59:50|23721.3|4|0.01364|2025-05-16|0.00587|7|0.061004|7|-0.1117|14|2025-05-15|0.00593|14|0.087663|7|-0.053412|7|2025-05-14|0.00592|7|0.050708|7|-0.048843|14
2025-05-16 19:21:51|TM.D.MDAX.IFM.IP|710|2025-05-16 06:10:00|2025-05-16 19:06:10||0.8|40.23987|2025-05-16|0.33842|6|1.843696|11|-1.464203|11|2025-05-15|0.34099|6|0.085002|7|-0.136818|7|2025-05-14|0.33823|6|0.205191|15|-0.27261|15
2025-05-16 19:21:52|TM.D.TECDAX.IFM.IP|570|2025-05-16 06:00:00|2025-05-16 15:55:00||0|41.84183|2025-05-16|2.28529|6|1.668892|15|-0.30335|6|2025-05-15|2.14237|6|0.896297|16|-0.159549|11|2025-05-14|10.32731|16|1.052461|15|-1.497687|16
2025-05-16 19:21:52|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:21:53|IX.D.HANGSENG.IFU.IP|7304|2025-05-15 20:24:10|2025-05-15 23:59:50|23289|9.6|0.05329|2025-05-16|0.0214|7|0.150707|1|-0.113979|1|2025-05-15|0.02116|2|0.156377|1|-0.230259|9|2025-05-14|0.02118|7|0.115945|1|-0.10499|1
2025-05-16 19:21:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:21:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:21:55|IX.D.MIB.IFM.IP|5612|2025-05-15 20:24:10|2025-05-15 23:59:50|40482.9|2|4.29438|2025-05-16|0.03689|10|0.068954|15|-0.092307|14|2025-05-15|0.03705|19|0.062273|7|-0.068544|7|2025-05-14|0.03719|19|0.087474|9|-0.056071|7
2025-05-16 19:21:56|IX.D.NIKKEI.IFD.IP|6101|2025-05-15 20:24:40|2025-05-15 23:59:50|37748|5.6|0.01974|2025-05-16|0.01845|17|0.086149|0|-0.105811|14|2025-05-15|0.01852|17|0.105952|23|-0.072751|21|2025-05-14|0.01833|0|0.132892|21|-0.132707|21
2025-05-16 19:21:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:21:58|IX.D.AEX.IFM.IP|4105|2025-05-15 20:25:00|2025-05-15 23:59:50|930.06|2.3|0.02147|2025-05-16|0.01071|10|0.075288|7|-0.075245|14|2025-05-15|0.01079|14|0.065079|7|-0.151587|7|2025-05-14|0.01074|12|0.086415|6|-0.075368|7
2025-05-16 19:21:58|IX.D.OBX.IFM.IP|944|2025-05-16 08:13:10|2025-05-16 14:19:30|1478.68|0.2|77.45011|2025-05-16|74.3865|14|0.033765|13|-0.08449|14|2025-05-15|19.15237|7|0.085771|13|-0.11999|13|2025-05-14|27.77253|14|0.068982|7|-0.068982|7
2025-05-16 19:21:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:22:00|IX.D.SINGAPORE.IFM.IP|3194|2025-05-15 20:25:40|2025-05-15 23:58:30|406.96|4.2|17.93047|2025-05-16|7.50141|0|0.159701|1|-0.122847|0|2025-05-15|0.14747|22|0.136328|0|-0.135105|1|2025-05-14|0.14862|22|0.099783|1|-0.174056|1
2025-05-16 19:22:01|IX.D.SAF.IFMMX.IP|6335|2025-05-15 20:24:10|2025-05-15 23:59:50|84939|1.2|6.13847|2025-05-16|0.11717|19|0.118055|7|-0.091953|7|2025-05-15|0.11768|17|0.108719|7|-0.114695|6|2025-05-14|0.11747|5|0.080065|14|-0.08447|6
2025-05-16 19:22:02|IX.D.IBEX.IFM.IP|5118|2025-05-15 20:24:30|2025-05-15 23:59:50|13951.2|1.8|1.8496|2025-05-16|0.03565|11|0.050106|6|-0.06803|7|2025-05-15|0.03601|14|0.12317|7|-0.090487|7|2025-05-14|0.03618|7|0.09078|7|-0.0653|7
2025-05-16 19:22:04|IX.D.OMX.IFM.IP|5547|2025-05-15 20:24:30|2025-05-15 23:59:50|2540.86|10.6|0.03754|2025-05-16|0.01954|8|0.103025|7|-0.088505|14|2025-05-15|0.0197|14|0.142047|7|-0.06967|6|2025-05-14|0.01978|12|0.069256|7|-0.118982|15
2025-05-16 19:22:05|IX.D.SMI.IFM.IP|5292|2025-05-15 20:24:30|2025-05-15 23:59:50|12227|5.3|0.02466|2025-05-16|0.01617|19|0.154648|6|-0.145825|11|2025-05-15|0.01638|17|0.070385|7|-0.06191|7|2025-05-14|0.01643|12|0.103297|6|-0.219316|6
2025-05-16 19:22:05|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:22:06|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:22:07|CC.D.VSTOXX.UNC.IP|807|2025-05-16 00:15:00|2025-05-16 19:20:00||30|0.21438|2025-05-16|0.43081|13|0.595238|2|-0.323276|2|2025-05-15|0.4197|9|0.481026|2|-0.3245|19|2025-05-14|0.42968|17|0.487541|3|-0.753904|1
2025-05-16 19:22:07|CC.D.VIX.UME.IP|2003|2025-05-15 20:30:30|2025-05-15 23:57:10||10.5|0.149|2025-05-16|0.83009|2|0.263574|16|-0.262881|12|2025-05-15|0.80461|9|0.259605|18|-0.258933|19|2025-05-14|0.81579|22|0.204394|22|-0.102041|22
2025-05-16 19:22:08|IR.D.FGBM.FWM2.IP|2867|2025-05-16 00:15:00|2025-05-16 19:22:00||118.9|2.16769|2025-05-16|0.02527|19|0.008435|0|-0.008435|0|2025-05-15|0.02531|19|0.033807|12|-0.016895|12|2025-05-14|0.02538|7|0.008472|16|-0.00847|17
2025-05-16 19:22:09|IR.D.FLG.FWM1.IP|2767|2025-05-16 07:00:00|2025-05-16 16:59:50|9160|30.3|0.01268|2025-05-16|0.02175|9|0.032724|16|-0.03271|16|2025-05-15|0.02184|16|0.076683|12|-0.049261|12|2025-05-14|0.02184|7|0.027316|7|-0.032785|9
2025-05-16 19:22:10|IR.D.ULTRA100.FWM2.IP|3719|2025-05-15 20:24:20|2025-05-15 23:59:50|11679.3|36|0.014|2025-05-16|0.03403|12|0.079575|16|-0.053834|16|2025-05-15|0.0342|22|0.121917|12|-0.108054|12|2025-05-14|0.03463|22|0.027744|23|-0.026863|23
2025-05-16 19:22:10|IR.D.BOND100.FWM2.IP|3657|2025-05-15 20:24:20|2025-05-15 23:57:30|11346.4|41.3|0.01017|2025-05-16|0.03512|12|0.055539|16|-0.028226|0|2025-05-15|0.03526|22|0.111147|12|-0.096812|12|2025-05-14|0.03563|22|0.028517|23|-0.027641|23
2025-05-16 19:22:11|IR.D.10YEAR100.FWM2.IP|4958|2025-05-15 20:24:40|2025-05-15 23:59:50||137.7|0.00765|2025-05-16|0.03617|13|0.042587|16|-0.028073|16|2025-05-15|0.03624|22|0.071048|12|-0.042793|12|2025-05-14|0.03648|22|0.014595|23|-0.014593|22
2025-05-16 19:22:11|IR.D.JGB.FWM2.IP|1241|2025-05-15 20:35:20|2025-05-15 23:59:40|13942|0.6|1.63876|2025-05-16|0.02866|6|0.021507|13|-0.028699|0|2025-05-15|0.02867|16|0.021561|3|-0.035909|12|2025-05-14|0.02875|23|0.014376|23|-0.00719|23
2025-05-16 19:22:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:22:13|IR.D.FOAT.FWM2.IP|2946|2025-05-16 00:15:00|2025-05-16 16:59:50||52.1|9.28483|2025-05-16|7.12995|8|0.04008|16|-0.016042|6|2025-05-15|6.09896|12|0.040339|12|-0.024186|12|2025-05-14|4.35584|13|0.016166|15|-0.016188|15
2025-05-16 19:22:13|IR.D.FBTP.FWM2.IP|2843|2025-05-16 06:01:00|2025-05-16 16:59:50||57.5|3.6402|2025-05-16|3.34622|13|0.024994|6|-0.016657|6|2025-05-15|4.72788|13|0.050277|12|-0.025111|13|2025-05-14|3.24107|13|0.016791|15|-0.016784|6
2025-05-16 19:22:14|IR.D.05YEAR100.FWM2.IP|4539|2025-05-15 20:24:20|2025-05-15 23:59:10||99.5|0.00608|2025-05-16|0.01854|6|0.02967|11|-0.014845|16|2025-05-15|0.01856|20|0.068913|12|-0.033511|12|2025-05-14|0.01864|22|0.007458|23|-0.007457|23
2025-05-16 19:22:15|CC.D.DX.UME.IP|6434|2025-05-15 20:24:30|2025-05-15 20:59:50|10036.1|1.3|0.04936|2025-05-16|0.04963|16|0.044869|13|-0.030777|16|2025-05-15|0.04974|0|0.028868|11|-0.045898|13|2025-05-14|0.04968|20|0.066741|16|-0.047719|16
2025-05-16 19:22:17|CS.D.BITCOIN.CFE.IP|8056|2025-05-15 20:24:40|2025-05-15 23:59:50|103753|19.3|0.05106|2025-05-16|0.05086|2|0.148026|2|-0.227519|2|2025-05-15|0.05101|17|0.158041|13|-0.187857|20|2025-05-14|0.05094|12|0.214243|18|-0.161672|13
2025-05-16 19:22:19|CS.D.ETHUSD.CFE.IP|8198|2025-05-15 20:24:30|2025-05-15 23:59:50|2548.4|14.7|0.05038|2025-05-16|0.0495|11|0.346101|7|-0.575651|2|2025-05-15|0.04944|0|0.670457|12|-0.349622|14|2025-05-14|0.04818|1|0.429168|18|-0.38055|8
2025-05-16 19:22:21|CS.D.CRYPTOB10.CFD.IP|8265|2025-05-15 20:24:40|2025-05-15 23:59:50|20183.62|9.3|0.39277|2025-05-16|0.38949|11|0.144588|2|-0.152376|2|2025-05-15|0.38609|0|0.166164|13|-0.184728|9|2025-05-14|0.37929|1|0.150138|18|-0.233901|13
2025-05-16 19:22:21|CS.D.USDBRL.MINI.IP|2244|2025-05-16 11:11:00|2025-05-16 18:59:50|57097.5|6.7|0.08741|2025-05-16|0.08717|14|0.091653|14|-0.10226|12|2025-05-15|0.08735|18|0.112251|18|-0.202989|18|2025-05-14|0.08833|18|0.114519|13|-0.10387|12
2025-05-16 19:22:22|CS.D.USDINR.MINI.IP|4194|2025-05-16 01:01:00|2025-05-16 19:21:20|8565.1|3.9|0.27381|2025-05-16|0.18532|5|0.065383|4|-0.073486|5|2025-05-15|0.29166|5|0.043236|3|-0.068999|1|2025-05-14|0.21923|5|0.0761|7|-0.095988|6
2025-05-16 19:22:23|CS.D.USDTWD.MINI.IP|2135|2025-05-16 01:01:00|2025-05-16 19:14:10|29994|2.6|0.09811|2025-05-16|0.07022|4|0.076278|3|-0.120732|5|2025-05-15|0.07012|11|0.201439|12|-0.145661|1|2025-05-14|0.06978|4|0.119423|8|-0.224445|9
2025-05-16 19:22:24|CS.D.EURGBP.MINI.IP|6887|2025-05-15 20:24:30|2025-05-15 23:59:40|8412.1|4.8|0.13141|2025-05-16|0.0113|13|0.024958|14|-0.035656|14|2025-05-15|0.01125|10|0.047603|22|-0.040321|5|2025-05-14|0.01153|17|0.049904|21|-0.028496|16
2025-05-16 19:22:26|CS.D.EURUSD.MINI.IP|7359|2025-05-15 20:24:40|2025-05-15 23:59:50|11191.8|6.3|0.15644|2025-05-16|0.0055|18|0.030515|16|-0.044683|14|2025-05-15|0.00557|16|0.099183|12|-0.034795|12|2025-05-14|0.00553|17|0.061722|16|-0.064274|16
2025-05-16 19:22:27|CS.D.GBPUSD.MINI.IP|7162|2025-05-15 20:24:40|2025-05-15 23:59:50|13302.9|5.8|0.05066|2025-05-16|0.00678|11|0.031679|16|-0.02865|15|2025-05-15|0.00678|18|0.094858|12|-0.02707|12|2025-05-14|0.0068|18|0.043689|16|-0.048883|16
2025-05-16 19:22:28|CS.D.NZDUSD.MINI.IP|6930|2025-05-15 20:24:40|2025-05-15 23:59:40|5871.5|4.3|0.16522|2025-05-16|0.03089|11|0.039179|16|-0.035765|15|2025-05-15|0.03088|9|0.098863|21|-0.045697|1|2025-05-14|0.03053|14|0.172984|21|-0.105135|21
2025-05-16 19:22:29|CS.D.USDCAD.MINI.IP|6209|2025-05-15 20:24:40|2025-05-15 23:59:40|13955.8|3.9|0.25547|2025-05-16|0.01|19|0.018608|14|-0.020012|16|2025-05-15|0.00977|16|0.017881|13|-0.043621|12|2025-05-14|0.00967|18|0.041523|16|-0.038643|21
2025-05-16 19:22:31|CS.D.USDCHF.MINI.IP|7216|2025-05-15 20:24:40|2025-05-15 23:59:50|8347.7|6.1|0.12499|2025-05-16|0.02333|13|0.044211|12|-0.04884|16|2025-05-15|0.02345|13|0.045437|8|-0.061008|13|2025-05-14|0.02342|13|0.060709|16|-0.07769|8
2025-05-16 19:22:32|CS.D.USDCNH.MINI.IP|7866|2025-05-15 20:24:50|2025-05-15 23:59:50|72038.5|8.9|0.25414|2025-05-16|0.00886|12|0.018207|1|-0.034164|1|2025-05-15|0.00844|16|0.031516|20|-0.031228|20|2025-05-14|0.0085|3|0.072864|1|-0.056308|1
2025-05-16 19:22:34|CS.D.USDDKK.MINI.IP|8166|2025-05-15 20:24:50|2025-05-15 23:59:50|66642.7|12.9|0.74909|2025-05-16|0.02241|18|0.044144|14|-0.038834|16|2025-05-15|0.02255|10|0.034362|22|-0.064854|12|2025-05-14|0.02283|17|0.061715|16|-0.081509|21
2025-05-16 19:22:35|CS.D.USDHUF.MINI.IP|6022|2025-05-15 20:25:10|2025-05-15 23:59:40|35926.6|6.1|0.12917|2025-05-16|0.05534|15|0.176226|17|-0.075289|17|2025-05-15|0.05549|11|0.164253|16|-0.087662|12|2025-05-14|0.05542|7|0.175836|18|-0.072391|20
2025-05-16 19:22:36|CS.D.USDJPY.MINI.IP|7545|2025-05-15 20:24:50|2025-05-15 23:59:50|14556.7|7|0.1388|2025-05-16|0.0048|19|0.044725|9|-0.061905|0|2025-05-15|0.00481|19|0.056314|21|-0.098719|12|2025-05-14|0.00496|4|0.11435|16|-0.062612|16
2025-05-16 19:22:37|CS.D.USDKRW.MINI.IP|3727|2025-05-16 00:01:00|2025-05-16 19:10:30|139524.1|7|0.09932|2025-05-16|0.07178|2|0.075901|9|-0.102851|8|2025-05-15|0.07239|2|0.15653|0|-0.152569|5|2025-05-14|0.07075|5|0.219624|16|-0.204508|8
2025-05-16 19:22:39|CS.D.USDMXN.MINI.IP|6356|2025-05-15 20:24:50|2025-05-15 23:59:50|194816.3|5.8|0.27413|2025-05-16|0.02602|19|0.045269|12|-0.055011|10|2025-05-15|0.02579|18|0.094194|19|-0.113032|21|2025-05-14|0.02586|19|0.048609|23|-0.042323|22
2025-05-16 19:22:41|CS.D.USDNOK.MINI.IP|8054|2025-05-15 20:25:00|2025-05-15 23:59:50|104102.2|24.9|0.06576|2025-05-16|0.02427|11|0.06705|14|-0.066422|13|2025-05-15|0.02427|11|0.102953|23|-0.110005|12|2025-05-14|0.02427|11|0.136654|22|-0.204138|22
2025-05-16 19:22:41|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:22:43|CS.D.USDSEK.MINI.IP|7110|2025-05-15 20:24:50|2025-05-15 23:59:50|97322|19.2|3.32156|2025-05-16|0.34499|18|0.103088|14|-0.074852|9|2025-05-15|0.06556|13|0.107071|6|-0.084864|12|2025-05-14|0.05425|10|0.138012|22|-0.099128|13
2025-05-16 19:22:44|CS.D.USDSGD.MINI.IP|6953|2025-05-15 20:25:00|2025-05-15 23:59:50|12967.3|4.9|0.52082|2025-05-16|0.01234|1|0.026983|8|-0.01929|7|2025-05-15|0.01236|9|0.03394|20|-0.053138|12|2025-05-14|0.01239|10|0.130575|16|-0.050838|8
2025-05-16 19:22:45|CS.D.USDZAR.MINI.IP|5864|2025-05-15 20:25:00|2025-05-15 23:59:50|180074.8|9.7|0.05345|2025-05-16|0.04971|14|0.071933|4|-0.072179|5|2025-05-15|0.04932|4|0.094901|7|-0.12928|20|2025-05-14|0.04927|2|0.091532|16|-0.079069|22
2025-05-16 19:22:46|CS.D.ALUMINIUM.MINI.IP|3479|2025-05-16 00:02:00|2025-05-16 17:59:20|2475.8|3|0.2432|2025-05-16|0.24121|2|0.132957|13|-0.173366|17|2025-05-15|0.23829|4|0.120347|16|-0.180159|7|2025-05-14|0.2367|13|0.481097|1|-0.1318|1
2025-05-16 19:22:46|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:22:47|CC.D.W.UME.IP|2960|2025-05-16 00:00:00|2025-05-16 18:19:50||9|0.06946|2025-05-16|0.1117|1|0.149757|13|-0.279746|13|2025-05-15|0.11185|18|0.169555|13|-0.189466|0|2025-05-14|0.11372|18|0.309179|13|-0.250385|13
2025-05-16 19:22:48|CC.D.KC.UME.IP|2671|2025-05-16 08:15:00|2025-05-16 17:29:50|36416.9|3.1|0.12531|2025-05-16|0.0575|17|0.305651|12|-0.244496|8|2025-05-15|0.07531|16|0.270513|8|-0.262541|8|2025-05-14|0.06699|17|0.385962|8|-0.391986|14
2025-05-16 19:22:49|CS.D.COPPER.MINI.IP|5802|2025-05-16 00:02:00|2025-05-16 17:59:20|9433.9|7.1|0.10681|2025-05-16|0.10443|2|0.083586|1|-0.17479|17|2025-05-15|0.10434|16|0.106513|0|-0.142159|7|2025-05-14|0.10381|12|0.100603|12|-0.100595|13
2025-05-16 19:22:50|CC.D.C.UME.IP|2800|2025-05-16 00:00:00|2025-05-16 18:19:50||27.6|0.05437|2025-05-16|0.13555|1|0.091095|13|-0.114051|14|2025-05-15|0.13596|18|0.136674|13|-0.113173|13|2025-05-14|0.13607|15|0.137836|13|-0.158694|15
2025-05-16 19:22:50|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:22:52|CS.D.CFEGOLD.CFE.IP|7864|2025-05-15 20:25:10|2025-05-15 23:59:50|3236.93|16.7|0.02627|2025-05-16|0.01217|17|0.172144|13|-0.111447|10|2025-05-15|0.01278|15|0.110902|14|-0.163108|13|2025-05-14|0.01178|16|0.105181|13|-0.132347|16
2025-05-16 19:22:53|CC.D.HO.UME.IP|6316|2025-05-15 20:25:10|2025-05-15 23:59:00|21368|4.9|0.09206|2025-05-16|0.09368|4|0.183538|16|-0.099796|9|2025-05-15|0.09312|0|0.556972|13|-0.273714|13|2025-05-14|0.09273|22|0.088739|23|-0.171296|22
2025-05-16 19:22:54|CC.D.HG.UME.IP|6504|2025-05-15 20:25:40|2025-05-15 23:59:50|47072.7|3.9|0.04107|2025-05-16|0.04254|0|0.118645|8|-0.11839|7|2025-05-15|0.04249|23|0.159955|14|-0.150675|1|2025-05-14|0.04297|22|0.037581|22|-0.059126|23
2025-05-16 19:22:54|CC.D.IRON.UME.IP|2066|2025-05-16 01:00:00|2025-05-16 14:59:50||162.2|0.19451|2025-05-16|0.62121|1|0.138523|6|-0.194498|13|2025-05-15|0.61639|1|0.12455|13|-0.164496|13|2025-05-14|0.61495|14|0.138389|1|-0.137627|2
2025-05-16 19:22:55|CS.D.LEAD.MINI.IP|2247|2025-05-16 00:02:00|2025-05-16 17:59:20|1995.8|2.4|0.30262|2025-05-16|0.30021|13|0.175544|1|-0.115179|15|2025-05-15|0.30012|16|0.161837|6|-0.110854|12|2025-05-14|0.30036|13|0.147014|7|-0.176687|7
2025-05-16 19:22:59|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:23:00|CC.D.LC.UME.IP|1564|2025-05-16 13:30:00|2025-05-16 18:04:50|20807.2|8.6|0.05543|2025-05-16|0.05763|17|0.135493|13|-0.072225|16|2025-05-15|0.05743|15|0.172183|13|-0.174297|13|2025-05-14|0.056|16|0.128956|16|-0.189247|16
2025-05-16 19:23:01|EN.D.LGO.FWM1.IP|4486|2025-05-15 20:29:10|2025-05-15 21:50:20|622.1|16.9|0.11183|2025-05-16|0.16037|4|0.081222|9|-0.113067|13|2025-05-15|0.15987|0|0.61439|13|-0.37043|13|2025-05-14|0.1579|17|0.1909|14|-0.127004|14
2025-05-16 19:23:02|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:23:04|CS.D.CFDSILVER.CFM.IP|7126|2025-05-15 20:25:20|2025-05-15 23:59:50|3262.5|7.2|0.09663|2025-05-16|0.06227|18|0.291116|13|-0.106008|14|2025-05-15|0.06749|16|0.127619|12|-0.103989|7|2025-05-14|0.06313|19|0.194199|12|-0.194001|12
2025-05-16 19:23:04|CC.D.NG.UME.IP|4460|2025-05-15 20:25:40|2025-05-15 23:59:20|3572|14.7|0.05664|2025-05-16|0.08247|14|0.333983|13|-0.224467|12|2025-05-15|0.08119|10|0.685495|13|-0.405405|14|2025-05-14|0.08167|23|0.081677|22|-0.13598|22
2025-05-16 19:23:05|CC.D.CC.UME.IP|2936|2025-05-16 08:45:10|2025-05-16 17:29:50|10690|2.9|0.11167|2025-05-16|0.10781|16|0.745195|8|-0.452238|9|2025-05-15|0.10791|16|0.529117|13|-0.776934|11|2025-05-14|0.09837|16|0.332618|8|-0.520327|15
2025-05-16 19:23:06|CS.D.NICKEL.MINI.IP|626|2025-05-16 07:02:00|2025-05-16 17:56:00|15578|1.1|0.38449|2025-05-16|0.3837|13|0.096389|17|-0.108682|7|2025-05-15|0.38052|15|0.07607|16|-0.089331|13|2025-05-14|0.37689|12|0.133147|8|-0.06308|15
2025-05-16 19:23:07|CC.D.RB.UME.IP|6365|2025-05-15 20:25:30|2025-05-15 23:58:30|21120|3.1|0.10181|2025-05-16|0.09431|16|0.212214|16|-0.118754|7|2025-05-15|0.09468|19|0.539277|13|-0.205466|13|2025-05-14|0.13804|23|0.094242|22|-0.183193|22
2025-05-16 19:23:08|CC.D.CT.UME.IP|3302|2025-05-16 01:00:00|2025-05-16 18:20:00|6625.7|3.6|0.20548|2025-05-16|0.22459|1|0.14057|18|-0.071847|1|2025-05-15|0.22529|2|0.127566|12|-0.148716|1|2025-05-14|0.22207|3|0.158952|1|-0.099808|12
2025-05-16 19:23:08|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:23:09|CC.D.SB.UME.IP|2272|2025-05-16 07:30:00|2025-05-16 16:59:50|1760.5|11.5|0.09804|2025-05-16|0.16891|7|0.170891|16|-0.225785|7|2025-05-15|0.16692|7|0.257905|12|-0.191409|15|2025-05-14|0.16395|10|0.34903|12|-0.370883|12
2025-05-16 19:23:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:23:10|CC.D.LCO.UME.IP|6517|2025-05-15 20:25:40|2025-05-15 21:59:20|6428.9|38|1.08958|2025-05-16|0.0469|15|0.26626|16|-0.123512|4|2025-05-15|0.04684|15|0.724694|13|-0.293884|13|2025-05-14|0.04467|13|0.13697|14|-0.151364|14
2025-05-16 19:23:11|CC.D.CL.UME.IP|6838|2025-05-15 20:25:40|2025-05-15 23:59:10||10.8|0.46317|2025-05-16|0.05141|16|0.31447|16|-0.120563|16|2025-05-15|0.04819|18|0.831666|13|-0.321496|13|2025-05-14|0.38804|23|0.104825|22|-0.322234|22
2025-05-16 19:23:12|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:23:13|CC.D.SM.UME.IP|3907|2025-05-16 00:00:00|2025-05-16 18:19:50||8.9|0.10588|2025-05-16|0.13433|0|0.189889|0|-0.196676|0|2025-05-15|0.13337|12|0.294329|0|-0.139748|13|2025-05-14|0.13532|10|0.068039|14|-0.174981|13
2025-05-16 19:23:14|CC.D.BO.UME.IP|5218|2025-05-16 00:00:00|2025-05-16 18:19:50|4895.7|13.1|0.11562|2025-05-16|0.12106|15|0.31594|13|-0.553014|13|2025-05-15|0.11982|1|0.323001|0|-1.49587|0|2025-05-14|0.11459|18|0.194126|13|-0.274874|13
2025-05-16 19:23:15|CC.D.S.UME.IP|4176|2025-05-16 00:00:00|2025-05-16 18:19:50||13.3|0.09277|2025-05-16|0.11427|13|0.114888|0|-0.152949|0|2025-05-15|0.11291|7|0.104972|14|-0.197647|0|2025-05-14|0.11153|4|0.140095|0|-0.121484|13
2025-05-16 19:23:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:23:16|CS.D.PLAT.CFM.IP|3937|2025-05-15 20:25:20|2025-05-15 23:59:10|992.8|1.9|0.50702|2025-05-16|0.50384|0|0.173134|11|-0.202573|14|2025-05-15|0.50359|23|0.336186|12|-0.335093|12|2025-05-14|0.50127|7|0.305188|14|-0.202143|13
2025-05-16 19:23:17|CS.D.ZINC.MINI.IP|4037|2025-05-16 00:02:00|2025-05-16 17:57:50|2676.3|3.9|0.22231|2025-05-16|0.22032|1|0.115079|7|-0.185254|7|2025-05-15|0.21792|1|0.195753|7|-0.202668|7|2025-05-14|0.21644|13|0.157377|7|-0.109337|7
2025-05-16 19:23:17|IX.D.StoxxBank.FNI3.IP|2835|2025-05-16 06:01:00|2025-05-16 19:22:20|199.89|53.3|19.98634|2025-05-16|16.18951|10|0.075761|7|-0.100939|7|2025-05-15|11.61927|7|0.126333|7|-0.126429|7|2025-05-14|5.45631|7|0.101812|7|-0.101451|7
2025-05-16 19:23:18|IX.D.CANNABIS.IFD.IP|693|2025-05-16 13:33:30|2025-05-16 18:59:50|67.64|0|1.47589|2025-05-16|1.46012|16|0.440141|15|-0.286145|13|2025-05-15|1.52333|17|0.122474|14|-0.121877|13|2025-05-14|1.49515|13|0.105152|15|-0.150875|16
2025-05-16 19:23:19|KB.D.BANKS.CASH.IP|2279|2025-05-16 07:15:00|2025-05-16 15:29:50|5847.87|0|0|2025-05-16|0|7|0.052157|7|-0.091888|14|2025-05-15|0|7|0.061676|7|-0.058708|7|2025-05-14|0|7|0.099232|9|-0.06293|8
2025-05-16 19:23:19|KB.D.AERO.CASH.IP|1698|2025-05-16 07:15:00|2025-05-16 15:29:50|16347.59|0|0|2025-05-16|0|7|0.097043|7|-0.064702|10|2025-05-15|0|7|0.123473|7|-0.079573|8|2025-05-14|0|7|0.164489|9|-0.345265|9
2025-05-16 19:23:19|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:23:20|KB.D.CHEMS.CASH.IP|532|2025-05-16 07:17:30|2025-05-16 15:29:50|6604.24|0|0|2025-05-16|0|7|0.063919|9|-0.098332|10|2025-05-15|0|7|0.080709|9|-0.067518|12|2025-05-14|0|7|0.101861|9|-0.100145|7
2025-05-16 19:23:20|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:23:21|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:23:21|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:23:22|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:23:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:23:23|KB.D.FDR.CASH.IP|1714|2025-05-16 07:15:00|2025-05-16 15:29:50|4461.05|0|0|2025-05-16|0|7|0.109487|9|-0.070714|13|2025-05-15|0|7|0.069903|7|-0.061152|8|2025-05-14|0|7|0.065887|7|-0.0704|13
2025-05-16 19:23:23|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:23:24|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:23:24|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:23:25|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:23:25|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:23:29|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:23:30|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:23:30|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:23:31|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:23:31|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:23:31|KB.D.MINING.CASH.IP|550|2025-05-16 07:17:10|2025-05-16 15:29:50|14846.52|0|0|2025-05-16|0|7|0.17534|9|-0.249434|11|2025-05-15|0|7|0.322435|13|-0.278005|7|2025-05-14|0|7|0.262079|14|-0.390222|13
2025-05-16 19:23:32|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:23:33|KB.D.OIL.CASH.IP|1771|2025-05-16 07:15:00|2025-05-16 15:29:50|7793.22|0|0|2025-05-16|0|7|0.071568|7|-0.117235|14|2025-05-15|0|7|0.256389|13|-0.388811|13|2025-05-14|0|7|0.100127|13|-0.100682|13
2025-05-16 19:23:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:23:34|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:23:34|KB.D.REAL.CASH.IP|1421|2025-05-16 07:15:00|2025-05-16 15:29:50|2121.33|0|0|2025-05-16|0|7|0.055217|9|-0.072315|14|2025-05-15|0|7|0.084646|8|-0.124811|14|2025-05-14|0|7|0.038592|15|-0.084175|7
2025-05-16 19:23:35|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:23:35|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:23:35|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:23:36|KB.D.HOTELS.CASH.IP|1845|2025-05-16 07:15:00|2025-05-16 15:29:50|8963.87|0|0|2025-05-16|0|7|0.047043|14|-0.075441|14|2025-05-15|0|7|0.172074|13|-0.083974|9|2025-05-14|0|7|0.144456|9|-0.092712|7
2025-05-16 19:23:37|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:23:37|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:23:37|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:23:38|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:23:39|KB.D.OZENER.IFD.IP|687|2025-05-16 00:10:10|2025-05-16 05:59:40|7857.3|0|0.40078|2025-05-16|0.40015|3|0||0||2025-05-15|0.40049|0|0||0||2025-05-14|0.40013|5|0||0|
2025-05-16 19:23:39|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:23:40|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:23:40|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:23:40|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:23:41|KB.D.OZUTILI.IFD.IP|571|2025-05-16 00:10:10|2025-05-16 05:59:40|9351.5|0|0.40067|2025-05-16|0.40051|5|0||0||2025-05-15|0.40041|1|0||0||2025-05-14|0.4007|0|0||0|
2025-05-16 19:23:42|SE.D.MMM.CASH.IP|2990|2025-05-15 20:15:00|2025-05-15 23:50:00||451.6|30.50079|2025-05-16|24.31078|17|3.681967|8|-2.725296|8|2025-05-15|0.53306|21|2.703836|8|-2.684564|20|2025-05-14|0.58749|12|3.561016|8|-1.38654|20
2025-05-16 19:23:43|SA.D.AXP.CASH.IP|2249|2025-05-15 20:25:20|2025-05-15 23:55:20|29800|442|32.6622|2025-05-16|20.552|14|1.30719|8|-0.818764|8|2025-05-15|32.12652|19|0.871578|8|-1.201252|9|2025-05-14|1.39884|20|0.844375|8|-0.689472|8
2025-05-16 19:23:44|UA.D.AAPL.CASH.IP|4341|2025-05-15 20:25:10|2025-05-15 23:59:20|21153|2226|8.14208|2025-05-16|0.00681|17|0.217659|13|-0.231187|13|2025-05-15|0.00874|19|0.208957|19|-0.208087|20|2025-05-14|0.00763|19|0.269491|19|-0.136285|13
2025-05-16 19:23:45|SA.D.BA.CASH.IP|3429|2025-05-15 20:24:10|2025-05-15 23:59:50|20549|1255.5|14.17016|2025-05-16|9.76733|16|0.259778|14|-0.326511|13|2025-05-15|4.54942|19|0.59962|8|-0.261641|20|2025-05-14|1.21394|19|0.547534|14|-0.429268|8
2025-05-16 19:23:46|SB.D.CAT.CASH.IP|2024|2025-05-15 20:19:40|2025-05-15 23:59:40|35370|417.6|12.67914|2025-05-16|13.59618|15|0.363584|9|-2.07294|8|2025-05-15|14.13611|19|1.10428|9|-0.797621|20|2025-05-14|1.15813|8|1.162319|20|-1.927697|20
2025-05-16 19:23:47|SB.D.CVX.CASH.IP|2534|2025-05-15 20:24:10|2025-05-15 23:59:00||1293.4|10.51714|2025-05-16|5.52506|15|0.262318|16|-0.211566|8|2025-05-15|2.94137|19|0.380228|9|-0.4|9|2025-05-14|3.4319|19|4.035874|8|-0.367439|22
2025-05-16 19:23:48|UA.D.CSCO.CASH.IP|2621|2025-05-15 20:26:10|2025-05-15 23:59:00|6338|3600.9|5.5518|2025-05-16|0.01575|17|0.710227|13|-0.29734|13|2025-05-15|0.2988|14|0.440667|9|-0.481666|20|2025-05-14|0.01618|19|0.911607|20|-0.951766|20
2025-05-16 19:23:48|SD.D.KO.CASH.IP|3752|2025-05-15 20:15:40|2025-05-15 23:59:50||1924.1|8.61853|2025-05-16|1.57697|17|0.251924|8|-0.265326|13|2025-05-15|0.01406|17|0.272989|13|-0.432598|20|2025-05-14|0.01459|16|0.188488|8|-0.144634|20
2025-05-16 19:23:49|SB.D.DOWWUS.CASH.IP|1211|2025-05-16 13:30:00|2025-05-16 19:23:40|3013|449.6|16.71843|2025-05-16|0.95998|19|0.135455|14|-0.201275|13|2025-05-15|18.19132|13|0.506757|13|-0.27027|14|2025-05-14|8.2263|13|0.328947|13|-0.261523|13
2025-05-16 19:23:50|SH.D.XOM.CASH.IP|2864|2025-05-15 20:09:30|2025-05-15 23:57:10|10812|2014.5|11.05514|2025-05-16|1.436|14|0.725851|8|-0.257637|13|2025-05-15|0.0202|14|0.893536|9|-0.48794|20|2025-05-14|0.2996|14|9.589867|8|-0.449583|10
2025-05-16 19:23:50|SC.D.GS.CASH.IP|2432|2025-05-15 20:18:00|2025-05-15 23:56:20|61440|219.7|21.54995|2025-05-16|13.26499|18|0.946942|8|-0.469256|8|2025-05-15|0.54538|20|0.571429|8|-0.292292|8|2025-05-14|2.57686|9|0.192869|13|-0.799656|8
2025-05-16 19:23:51|SC.D.HD.CASH.IP|1992|2025-05-15 20:26:10|2025-05-15 23:57:50|38034|409.4|18.99864|2025-05-16|22.7135|13|0.805871|10|-0.664425|9|2025-05-15|2.00991|9|0.847848|10|-0.950872|20|2025-05-14|0.80645|20|0.16708|13|-0.642398|10
2025-05-16 19:23:52|SD.D.IBM.CASH.IP|2845|2025-05-15 20:22:10|2025-05-15 23:58:00||498.4|32.93686|2025-05-16|20.88835|18|0.797952|9|-0.373832|9|2025-05-15|7.1481|19|3.46357|8|-0.813638|13|2025-05-14|12.83098|19|0.867933|9|-0.903381|20
2025-05-16 19:23:53|UB.D.INTC.CASH.IP|3040|2025-05-15 20:26:20|2025-05-15 23:59:50||6547.5|3.4033|2025-05-16|2.00581|16|0.509968|13|-0.277649|13|2025-05-15|1.02654|15|0.282752|13|-0.235073|13|2025-05-14|1.35436|14|0.269421|13|-0.361011|13
2025-05-16 19:23:54|SD.D.JNJ.CASH.IP|2929|2025-05-15 20:17:10|2025-05-15 23:59:50|15118|1014.8|12.95846|2025-05-16|4.98642|14|0.146063|14|-0.140572|13|2025-05-15|2.05157|19|0.63811|13|-0.247211|22|2025-05-14|1.90987|19|0.255944|8|-0.279749|22
2025-05-16 19:23:54|SD.D.JPM.CASH.IP|3056|2025-05-15 20:16:00|2025-05-15 23:59:40|26755|1180.6|8.93585|2025-05-16|3.91406|15|0.323308|8|-0.232951|14|2025-05-15|1.53752|19|0.909748|8|-0.572893|10|2025-05-14|3.10635|19|0.688924|20|-0.545872|20
2025-05-16 19:23:55|SE.D.MCD.CASH.IP|2554|2025-05-15 20:02:40|2025-05-15 23:59:30||327.3|26.25545|2025-05-16|0.79551|10|1.333851|12|-1.078184|8|2025-05-15|0.08912|21|0.490196|10|-1.740099|20|2025-05-14|20.50448|19|0.270385|8|-0.468384|20
2025-05-16 19:23:56|SE.D.MRK.CASH.IP|2729|2025-05-15 20:20:50|2025-05-15 23:59:50|7595|1988.7|6.32121|2025-05-16|3.8211|19|0.430571|8|-0.319787|8|2025-05-15|0.97137|15|1.092896|8|-1.056291|20|2025-05-14|0.59824|14|0.260417|13|-0.440757|13
2025-05-16 19:23:57|UC.D.MSFT.CASH.IP|4012|2025-05-15 20:24:40|2025-05-15 23:59:50|45304|1401.5|17.2454|2025-05-16|1.23445|15|0.128248|9|-0.448986|13|2025-05-15|0.58711|14|0.203549|19|-0.306762|20|2025-05-14|1.42888|14|0.230441|8|-0.289554|21
2025-05-16 19:23:58|SE.D.NKE.CASH.IP|3159|2025-05-15 20:26:10|2025-05-15 23:59:50|6335|1893.6|8.05869|2025-05-16|2.86188|14|0.337838|8|-0.287632|9|2025-05-15|1.60988|14|0.959194|20|-1.035599|20|2025-05-14|1.79836|19|0.305368|8|-0.291121|21
2025-05-16 19:23:58|SE.D.PFE.CASH.IP|3356|2025-05-15 20:25:20|2025-05-15 23:59:30||5192.3|2.53944|2025-05-16|0.04403|17|0.132567|13|-0.309187|8|2025-05-15|0.04441|19|0.222321|20|-0.354296|20|2025-05-14|0.04537|19|0.219587|13|-0.262927|13
2025-05-16 19:23:59|SE.D.PG.CASH.IP|2440|2025-05-15 20:25:00|2025-05-15 23:56:30|16299|1169.3|15.47003|2025-05-16|9.56514|13|0.663772|8|-0.184411|10|2025-05-15|0.29709|10|0.588235|20|-1.046734|20|2025-05-14|5.65353|14|0.730066|8|-0.226501|8
2025-05-16 19:24:00|SH.D.UTX.CASH.IP|1737|2025-05-15 20:00:00|2025-05-15 20:00:00|13555|766.6|15.67924|2025-05-16|20.04567|14|0.422222|13|-0.206216|13|2025-05-15|0.02951|20|0.541447|13|-0.226723|13|2025-05-14|0.89231|20|0.12303|13|-0.558403|20
2025-05-16 19:24:00|SG.D.TRVUS.CASH.IP|1155|2025-05-16 13:30:00|2025-05-16 19:23:40|27360|213.8|21.4186|2025-05-16|33.18428|14|0.229545|13|-0.151353|13|2025-05-15|39.52685|13|0.422294|13|-0.239871|13|2025-05-14|28.06611|13|0.755178|13|-0.234875|13
2025-05-16 19:24:02|SH.D.UNH.CASH.IP|5382|2025-05-15 20:26:10|2025-05-15 23:59:50|27790|8070.8|10.18002|2025-05-16|0.0573|15|0.742638|13|-0.572746|13|2025-05-15|0.06681|18|1.654003|13|-1.048724|13|2025-05-14|0.99067|23|0.692042|23|-0.663265|23
2025-05-16 19:24:02|SH.D.VZ.CASH.IP|2464|2025-05-15 20:19:50|2025-05-15 23:59:30||2200.4|3.45936|2025-05-16|1.56029|15|0.554785|8|-0.300717|13|2025-05-15|0.02309|15|0.234962|13|-0.50598|20|2025-05-14|0.56394|14|0.258034|8|-0.327332|13
2025-05-16 19:24:03|SH.D.VUS.CASH.IP|2384|2025-05-15 20:27:00|2025-05-15 23:58:50|36478|867.9|18.14747|2025-05-16|16.12016|15|0.387812|9|-1.029473|8|2025-05-15|10.7032|14|1.361192|20|-0.926706|9|2025-05-14|14.70356|19|1.015532|8|-0.516433|20
2025-05-16 19:24:04|SH.D.WAG.CASH.IP|1584|2025-05-16 13:30:00|2025-05-16 19:23:30||1678.3|0.00146|2025-05-16|0.08884|18|0.089445|13|0||2025-05-15|0.08954|19|0.180018|13|-0.09009|13|2025-05-14|0.08828|13|0.179051|18|-0.268097|17
2025-05-16 19:24:05|SH.D.WMT.CASH.IP|3394|2025-05-15 20:23:40|2025-05-15 23:59:50|9812|4238.6|5.49454|2025-05-16|0.01769|14|1.299525|8|-0.25974|8|2025-05-15|0.29706|16|0.812077|10|-1.779141|10|2025-05-14|1.17482|14|1.267159|8|-0.219413|11
2025-05-16 19:24:05|UB.D.GOOGUS.CASH.IP|4110|2025-05-15 20:27:00|2025-05-15 23:54:10|16585|3180.8|7.70891|2025-05-16|0.00776|17|0.254182|13|-0.354589|14|2025-05-15|0.00866|19|0.38946|20|-0.308381|20|2025-05-14|0.00967|19|0.166154|14|-0.185759|13
2025-05-16 19:24:06|UC.D.NFLX.CASH.IP|2395|2025-05-15 20:26:00|2025-05-15 23:59:50|119421|285.9|18.23803|2025-05-16|13.23834|13|0.79166|8|-0.444519|13|2025-05-15|0.33579|9|0.193304|13|-0.25913|11|2025-05-14|0.13236|22|0.357361|18|-0.958857|18
2025-05-16 19:24:07|UB.D.FB.CASH.IP|4442|2025-05-15 20:26:20|2025-05-15 23:59:50|63935|1260|13.98698|2025-05-16|0.59639|14|0.213279|8|-0.630568|13|2025-05-15|0.63102|14|0.319205|19|-0.363547|19|2025-05-14|1.46083|14|0.158433|14|-0.188181|21
2025-05-16 19:24:08|UA.D.AMZN.CASH.IP|4439|2025-05-15 20:25:20|2025-05-15 23:59:50|20499|2161.1|7.11254|2025-05-16|0.01269|15|0.344777|13|-0.469961|13|2025-05-15|0.01038|19|0.230167|13|-0.571899|13|2025-05-14|0.01477|17|0.2388|19|-0.242603|20
2025-05-16 19:24:09|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:24:10|EC.D.ACCP.CASH.IP|1406|2025-05-16 07:00:10|2025-05-16 15:29:50||50.2|21.28918|2025-05-16|22.00074|14|0.105574|7|-0.147213|7|2025-05-15|18.69895|7|0.464135|7|-0.252101|7|2025-05-14|17.77637|7|0.125892|7|-0.126502|10
2025-05-16 19:24:10|SA.D.BABA.CASH.IP|4527|2025-05-15 20:26:20|2025-05-15 23:59:50|12396|1853.5|8.18673|2025-05-16|0.86258|14|0.150662|9|-0.294469|13|2025-05-15|0.02836|14|0.750821|9|-3.459191|9|2025-05-14|0.57376|14|0.217115|11|-0.297619|13
2025-05-16 19:24:11|SA.D.ACBUS.CASH.IP|805|2025-05-16 13:30:00|2025-05-16 19:24:10|514|1551.1|3.58877|2025-05-16|0.19539|15|1.020408|13|-0.974659|17|2025-05-15|0.20205|17|0.806452|13|-0.604839|13|2025-05-14|0.19858|19|1.775148|13|-0.386847|13
2025-05-16 19:24:12|UA.D.CARUS.CASH.IP|993|2025-05-16 13:30:00|2025-05-16 19:23:40||264.3|17.39659|2025-05-16|14.44564|19|1.3772|13|-0.641812|13|2025-05-15|34.63087|19|3.946054|13|-0.964539|15|2025-05-14|23.08692|19|0.570071|13|-0.964174|13
2025-05-16 19:24:13|ED.D.BAS.CASH.IP|2021|2025-05-16 07:00:20|2025-05-16 15:29:50||337.5|21.24901|2025-05-16|15.82522|15|0.114995|13|-0.16055|14|2025-05-15|14.85382|7|0.204732|7|-0.157942|7|2025-05-14|12.9399|7|0.332668|12|-0.199424|12
2025-05-16 19:24:13|ED.D.BMW.CASH.IP|1614|2025-05-16 07:00:20|2025-05-16 15:29:50|7665|127.8|24.55957|2025-05-16|14.40573|7|0.180366|7|-0.129938|14|2025-05-15|19.54869|7|0.254907|7|-0.380711|7|2025-05-14|12.29324|7|0.14437|7|-0.215002|7
2025-05-16 19:24:14|UA.D.BNTXUS.CASH.IP|1249|2025-05-15 21:57:10|2025-05-15 21:57:40|9100|116.5|41.46308|2025-05-16|16.02332|19|2.896781|11|-0.816239|8|2025-05-15|1.75824|21|1.703297|11|-1.506448|20|2025-05-14|0.56657|20|0.70922|8|-1.021268|8
2025-05-16 19:24:14|SB.D.CCL.CASH.IP|1945|2025-05-16 13:30:00|2025-05-16 19:24:10||5856.1|0.27358|2025-05-16|0.04281|17|0.432526|13|-0.215517|14|2025-05-15|0.72379|15|0.175516|13|-0.26455|13|2025-05-14|0.04333|15|0.30581|13|-0.216169|14
2025-05-16 19:24:15|EJ.D.CSGN.CASH.IP|1|2025-05-16 07:00:00|2025-05-16 07:00:00||15723|0|2025-05-16|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:24:16|ED.D.DCX.CASH.IP|2083|2025-05-16 07:00:20|2025-05-16 15:29:50|5256|253.5|17.49626|2025-05-16|13.94144|7|0.112549|7|-0.114177|14|2025-05-15|5.31738|7|0.168508|7|-0.278552|7|2025-05-14|11.32439|7|0.166883|7|-0.203779|7
2025-05-16 19:24:16|ED.D.DHERGY.CASH.IP|1092|2025-05-16 07:00:10|2025-05-16 15:29:50|2613|76.5|18.18575|2025-05-16|17.82568|7|0.348702|7|-0.572301|7|2025-05-15|18.27475|8|0.488906|7|-0.224215|7|2025-05-14|22.07033|15|0.452148|14|-0.260514|7
2025-05-16 19:24:17|SB.D.DAL.CASH.IP|2149|2025-05-15 20:24:40|2025-05-15 23:59:10|5108|1301|5.04732|2025-05-16|2.22411|17|0.239808|13|-0.491256|11|2025-05-15|4.02324|19|0.298983|20|-1.078921|8|2025-05-14|0.62768|14|0.88072|10|-1.104455|8
2025-05-16 19:24:18|ED.D.DBK.CASH.IP|2241|2025-05-16 07:00:00|2025-05-16 15:29:50||660.1|14.74898|2025-05-16|10.20751|7|0.138449|7|-0.178891|7|2025-05-15|8.39714|7|0.223033|7|-0.141101|7|2025-05-14|4.19433|7|0.161225|7|-0.120773|7
2025-05-16 19:24:18|ED.D.LHAG.CASH.IP|1279|2025-05-16 07:00:20|2025-05-16 15:29:50||606.2|26.37909|2025-05-16|29.46491|8|0.181488|7|-0.180995|7|2025-05-15|16.14645|7|0.703794|13|-0.274977|7|2025-05-14|27.39355|14|0.183486|12|-0.183767|7
2025-05-16 19:24:19|SB.D.D.CASH.IP|1722|2025-05-16 13:30:00|2025-05-16 19:24:10||958.9|10.7039|2025-05-16|10.50577|18|0.127528|13|-0.163726|13|2025-05-15|6.47543|19|0.802688|13|-0.164956|14|2025-05-14|5.83145|19|0.409074|19|-0.224006|13
2025-05-16 19:24:19|EJ.D.DUFNSW.CASH.IP|665|2025-05-16 07:01:00|2025-05-16 15:19:50|4414|116.2|16.43286|2025-05-16|16.09786|15|0.273848|7|-0.226449|7|2025-05-15|9.6174|15|0.49639|7|-0.315032|7|2025-05-14|29.80453|8|0.3125|7|-0.359228|14
2025-05-16 19:24:20|SB.D.EQR.CASH.IP|1253|2025-05-16 13:30:00|2025-05-16 19:24:10|7148|932.7|20.06348|2025-05-16|21.6384|14|0.127083|13|-0.211685|14|2025-05-15|12.7348|19|1.338235|13|-0.129403|13|2025-05-14|18.16637|19|0.203992|13|-0.390343|13
2025-05-16 19:24:21|UB.D.EXPE.CASH.IP|1209|2025-05-16 13:30:00|2025-05-16 19:23:50|16668|497.7|15.34108|2025-05-16|19.78042|18|0.291758|13|-0.412121|13|2025-05-15|17.81365|19|0.598802|13|-0.349464|13|2025-05-14|15.65456|19|0.549386|13|-0.505823|13
2025-05-16 19:24:21|SC.D.FRT.CASH.IP|764|2025-05-16 13:30:00|2025-05-16 19:24:00|9768|191.8|17.4423|2025-05-16|29.68106|18|0.103359|13|-0.112728|16|2025-05-15|35.68405|16|0.210571|13|-0.313873|13|2025-05-14|11.48817|19|0.26363|13|-0.547772|13
2025-05-16 19:24:22|SC.D.F.CASH.IP|3170|2025-05-15 20:23:50|2025-05-15 23:59:50||10836.5|0.38257|2025-05-16|0.09269|18|0.28169|13|-0.374532|13|2025-05-15|0.093|19|0.094697|13|-0.376294|8|2025-05-14|0.09378|18|0.28626|8|-0.285442|13
2025-05-16 19:24:23|SC.D.GMUS.CASH.IP|2187|2025-05-15 20:15:00|2025-05-15 23:59:30||989.6|20.3883|2025-05-16|0.02036|16|0.966378|10|-0.497711|10|2025-05-15|3.42092|15|1.63232|8|-1.256732|20|2025-05-14|1.3|20|0.378788|11|-0.576655|20
2025-05-16 19:24:24|UB.D.GILD.CASH.IP|2759|2025-05-15 20:26:50|2025-05-15 23:00:50|10210|534.5|10.37706|2025-05-16|6.78512|16|0.79713|9|-0.782333|13|2025-05-15|3.11382|19|0.741945|11|-0.834255|13|2025-05-14|0.07119|22|0.316424|11|-0.752033|20
2025-05-16 19:24:24|SC.D.HLTUS.CASH.IP|1176|2025-05-16 13:30:00|2025-05-16 19:24:20|25516|304.9|20.4344|2025-05-16|34.41052|19|0.150788|14|-0.282048|13|2025-05-15|39.60255|19|0.162847|13|-0.226307|13|2025-05-14|47.15594|14|0.89116|13|-0.159825|13
2025-05-16 19:24:25|SD.D.JKSUS.CASH.IP|555|2025-05-16 13:30:00|2025-05-16 19:24:20||295.1|31.11611|2025-05-16|40.84945|14|0.780031|13|-0.719794|15|2025-05-15|10.52879|13|1.407716|13|-0.875386|13|2025-05-14|21.6329|19|0.744681|13|-1.698514|13
2025-05-16 19:24:26|SD.D.JMIAUS.CASH.IP|813|2025-05-16 13:30:00|2025-05-16 19:24:10|319|1926.9|0.6122|2025-05-16|0.31389|18|0.641026|14|-0.647249|13|2025-05-15|0.32599|14|0.660066|18|-0.647249|14|2025-05-14|0.29629|15|0.597015|15|-0.892857|13
2025-05-16 19:24:26|EG.D.KPN.CASH.IP|1069|2025-05-16 07:00:20|2025-05-16 15:29:50|408.1|1154.9|11.24332|2025-05-16|7.31552|13|0.149925|7|-0.199402|7|2025-05-15|12.63906|13|0.256674|7|-0.102354|7|2025-05-14|0.02567|15|0.154959|7|-0.128866|7
2025-05-16 19:24:27|SD.D.LMT.CASH.IP|1575|2025-05-15 20:24:00|2025-05-15 23:59:30|46688|156.9|20.59753|2025-05-16|25.20172|13|0.484157|9|-0.479254|8|2025-05-15|19.28997|19|0.175051|13|-0.470305|13|2025-05-14|23.68991|17|0.365859|17|-0.730708|17
2025-05-16 19:24:28|EC.D.MCA.CASH.IP|2503|2025-05-16 07:00:20|2025-05-16 15:29:50||25.1|6.32917|2025-05-16|0.02883|15|0.216025|7|-0.255553|7|2025-05-15|2.42962|15|0.154261|7|-0.156006|7|2025-05-14|2.65109|12|0.153315|13|-0.168792|7
2025-05-16 19:24:29|UC.D.MRNAUS.CASH.IP|2469|2025-05-15 20:25:30|2025-05-15 23:59:20|2492|2454.8|11.0616|2025-05-16|0.86114|19|0.58651|13|-0.545531|13|2025-05-15|0.48915|21|1.040366|13|-1.184433|19|2025-05-14|3.18596|18|0.277778|13|-1.449275|13
2025-05-16 19:24:29|EJ.D.NESN.CASH.IP|2480|2025-05-16 07:01:00|2025-05-16 15:19:50|8637|397.9|11.58328|2025-05-16|6.34885|15|0.323774|7|-0.172453|11|2025-05-15|9.14877|7|0.105485|7|-0.117069|7|2025-05-14|4.4583|15|0.117786|7|-0.070547|7
2025-05-16 19:24:30|SE.D.NIOUS.CASH.IP|2612|2025-05-15 20:26:50|2025-05-15 23:59:40|400|6270.8|0.75749|2025-05-16|0.163|11|0.4914|14|-0.246305|13|2025-05-15|0.24814|10|0.25|20|-0.250627|17|2025-05-14|0.24067|16|0.478469|13|-0.242718|19
2025-05-16 19:24:31|EJ.D.NOV.CASH.IP|2469|2025-05-16 07:01:00|2025-05-16 15:19:50|9126|183.3|11.27109|2025-05-16|7.99189|7|0.331053|7|-0.120219|7|2025-05-15|5.54713|7|0.159001|7|-0.122782|13|2025-05-14|5.47032|15|0.088643|7|-0.133601|7
2025-05-16 19:24:32|KA.D.OCDO.CASH.IP|696|2025-05-16 07:00:20|2025-05-16 15:29:50||831.4|11.97075|2025-05-16|17.05178|7|0.516796|7|-0.586941|7|2025-05-15|16.76014|10|0.34078|7|-0.410142|7|2025-05-14|11.7058|12|0.691664|8|-0.329791|7
2025-05-16 19:24:32|UC.D.ORLY.CASH.IP|542|2025-05-16 13:30:00|2025-05-16 19:23:50|137820|98.9|17.21909|2025-05-16|36.28867|13|2.198747|13|-0.858022|13|2025-05-15|44.51918|13|0.53653|13|-0.200484|13|2025-05-14|35.96422|13|0.212665|13|-0.191535|19
2025-05-16 19:24:34|SE.D.PLTRUS.CASH.IP|5008|2025-05-15 20:26:40|2025-05-15 23:59:40|12898|3737.5|8.64312|2025-05-16|0.01113|18|0.271234|13|-0.395318|14|2025-05-15|0.01524|17|0.391451|14|-0.280987|14|2025-05-14|0.01315|19|0.708837|13|-0.683774|13
2025-05-16 19:24:34|UC.D.PYPLVUS.CASH.IP|2427|2025-05-15 20:26:20|2025-05-15 23:59:40|7138|1090.7|11.47834|2025-05-16|4.31607|18|0.280073|13|-0.516183|13|2025-05-15|2.63121|18|0.38808|13|-0.345829|13|2025-05-14|0.58172|21|0.704031|13|-0.479781|12
2025-05-16 19:24:35|UC.D.PTONUS.CASH.IP|1022|2025-05-15 20:27:20|2025-05-15 23:44:20|631|3954.4|4.67121|2025-05-16|1.35632|19|0.478469|13|-1.860465|9|2025-05-15|0.31708|21|0.461538|13|-0.762195|13|2025-05-14|0.45639|23|1.826484|9|-1.02489|11
2025-05-16 19:24:36|KA.D.RIO.CASH.IP|2519|2025-05-16 07:00:20|2025-05-16 15:29:50|4671.5|349.6|11.76632|2025-05-16|11.69921|13|0.256027|7|-0.169545|7|2025-05-15|6.15498|15|0.097108|7|-0.257345|7|2025-05-14|4.59382|7|0.13761|7|-0.116996|13
2025-05-16 19:24:36|EJ.D.ROG.CASH.IP|2123|2025-05-16 07:01:00|2025-05-16 15:19:50|25880|87.3|8.44436|2025-05-16|10.58937|15|0.309598|7|-0.077012|7|2025-05-15|15.29002|12|0.158541|7|-0.196309|8|2025-05-14|12.28175|15|0.116595|7|-0.077549|13
2025-05-16 19:24:37|KA.D.RR.CASH.IP|2827|2025-05-16 07:00:00|2025-05-16 15:29:50|813.2|2683.9|10.38234|2025-05-16|11.81602|7|0.123183|7|-0.17284|7|2025-05-15|9.22023|7|0.100301|7|-0.174825|7|2025-05-14|8.79538|7|0.199302|7|-0.988386|7
2025-05-16 19:24:38|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:24:38|ED.D.SAPG.CASH.IP|2140|2025-05-16 07:00:20|2025-05-16 15:29:50|26615|468.2|8.61554|2025-05-16|5.28452|14|0.132953|7|-0.150631|14|2025-05-15|5.73409|15|0.135449|7|-0.115053|13|2025-05-14|1.53955|15|0.154054|7|-0.134719|7
2025-05-16 19:24:39|SG.D.SAP.CASH.IP|1192|2025-05-16 13:30:00|2025-05-16 19:24:10|29673|36.8|14.97739|2025-05-16|0.64136|14|0.10116|13|-0.100959|14|2025-05-15|7.88734|13|0.330494|19|-0.217613|19|2025-05-14|0.71597|13|0.192638|13|-0.175765|13
2025-05-16 19:24:40|ED.D.SIEGn.CASH.IP|2172|2025-05-16 07:00:00|2025-05-16 15:29:50||291.4|19.95534|2025-05-16|12.53958|7|1.866606|7|-0.335646|7|2025-05-15|3.89558|7|0.813575|7|-0.687758|7|2025-05-14|9.09435|7|0.112994|9|-0.155798|7
2025-05-16 19:24:40|EC.D.GLEFP.CASH.IP|2026|2025-05-16 07:00:10|2025-05-16 15:29:50|4825.5|104.4|18.08267|2025-05-16|12.02448|7|0.124948|10|-0.165769|7|2025-05-15|6.24358|7|0.166493|7|-0.187071|7|2025-05-14|6.43896|7|0.126984|7|-0.147586|7
2025-05-16 19:24:42|UD.D.TSLA.CASH.IP|5282|2025-05-15 20:26:30|2025-05-15 23:59:50|34210|5206|6.1176|2025-05-16|0.0226|17|0.690692|13|-0.370818|13|2025-05-15|0.02463|17|0.628504|14|-0.848052|13|2025-05-14|0.02036|19|0.396201|13|-0.53661|13
2025-05-16 19:24:42|EC.D.FP.CASH.IP|2425|2025-05-16 07:00:10|2025-05-16 15:29:50||220.5|15.51928|2025-05-16|10.61365|15|0.094286|7|-0.112528|14|2025-05-15|2.29195|15|0.171854|7|-0.361905|13|2025-05-14|6.63543|14|0.130719|7|-0.186463|7
2025-05-16 19:24:43|SH.D.UBERUS.CASH.IP|3146|2025-05-15 20:26:30|2025-05-15 23:58:50|9182|3551.2|5.01121|2025-05-16|0.02431|19|0.220264|11|-0.375608|13|2025-05-15|1.16514|14|0.570023|13|-0.765052|20|2025-05-14|0.59342|14|0.987925|8|-0.426743|13
2025-05-16 19:24:44|EG.D.ULNA.CASH.IP|1|2025-05-16 11:00:00|2025-05-16 11:00:00||65|0|2025-05-16|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:24:45|KA.D.ULVR.CASH.IP|1888|2025-05-16 07:00:10|2025-05-16 15:29:50|4631|563.6|7.215|2025-05-16|6.02463|7|0.173461|7|-0.086636|13|2025-05-15|13.4387|7|0.132217|7|-0.132042|7|2025-05-14|12.12216|7|0.131349|7|-0.087951|7
2025-05-16 19:24:46|SH.D.UPS.CASH.IP|1923|2025-05-16 13:30:00|2025-05-16 19:24:40||1322.4|13.17838|2025-05-16|8.69671|13|0.53598|13|-0.2376|13|2025-05-15|9.78724|14|0.100432|13|-0.240505|13|2025-05-14|7.76367|18|0.241643|13|-0.22202|13
2025-05-16 19:24:46|UD.D.VRMUS.CASH.IP|130|2025-05-16 13:30:00|2025-05-16 19:24:40|2507|35.4|50.7132|2025-05-16|4.74104|15|4.498126|13|-3.498654|13|2025-05-15|3.30579|14|1.501623|13|-3.078677|16|2025-05-14|4.64865|17|1.277372|13|-2.0473|15
2025-05-16 19:24:47|SB.D.DIS.CASH.IP|2946|2025-05-15 20:10:00|2025-05-15 23:59:30||1249.8|10.31345|2025-05-16|4.57757|14|0.241438|10|-0.374265|13|2025-05-15|10.4949|19|0.520553|8|-0.570359|20|2025-05-14|4.58912|19|0.297646|13|-0.270807|13
2025-05-16 19:24:48|SH.D.WFC.CASH.IP|2153|2025-05-15 20:02:10|2025-05-15 23:56:10|7616|2174.5|3.26967|2025-05-16|0.01354|17|3.457739|8|-0.290928|8|2025-05-15|0.33789|19|1.568627|8|-0.923361|10|2025-05-14|0.43603|23|1.00339|8|-1.41844|8
2025-05-16 19:24:48|UD.D.WYNN.CASH.IP|1519|2025-05-16 13:30:00|2025-05-16 19:24:20||458.1|19.98262|2025-05-16|22.23695|14|0.123469|14|-0.493776|13|2025-05-15|20.54348|19|0.448946|13|-0.319917|13|2025-05-14|14.97703|14|0.229095|13|-0.340698|13
2025-05-16 19:24:49|UD.D.ZMUS.CASH.IP|2155|2025-05-15 20:44:30|2025-05-15 23:59:50|8457|225.4|10.10719|2025-05-16|0.97875|9|0.855422|8|-0.395683|8|2025-05-15|1.01205|23|2.006018|8|-1.069259|8|2025-05-14|1.24096|11|0.495648|13|-0.988428|13
2025-05-16 19:24:51|EJ.D.ZURZ.CASH.IP|1586|2025-05-16 07:01:00|2025-05-16 15:19:50|58070|31.5|18.48919|2025-05-16|20.28364|13|0.137883|7|-0.137883|7|2025-05-15|12.53386|10|0.104749|7|-0.174398|7|2025-05-14|13.66968|15|0.17618|7|-0.070398|7
2025-05-16 19:24:53|CS.D.XRPUSD.CFD.IP|8252|2025-05-15 20:28:40|2025-05-15 23:59:50|237.9|21.3|0.50743|2025-05-16|0.50334|13|0.455889|2|-0.725154|2|2025-05-15|0.47698|0|0.460104|8|-0.414062|12|2025-05-14|0.46736|10|0.410319|9|-0.364866|9
2025-05-16 19:24:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-16|0.50334|13|0.455889|2|-0.725154|2|2025-05-15|0.47698|0|0.460104|8|-0.414062|12|2025-05-14|0.46736|10|0.410319|9|-0.364866|9
2025-05-16 19:24:56|CS.D.BCHUSD.CFD.IP|7596|2025-05-15 20:27:00|2025-05-15 23:59:50|395.04|9.3|0.52798|2025-05-16|0.5234|2|0.305305|2|-0.429302|2|2025-05-15|0.52121|0|0.355735|12|-0.455454|20|2025-05-14|0.51133|0|0.380569|8|-0.351181|13
2025-05-16 19:24:57|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:24:57|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:24:57|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:24:58|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:24:58|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:24:59|CO.D.LH.FWM1.IP|1384|2025-05-16 13:30:00|2025-05-16 18:04:50|10038|7|0.13519|2025-05-16|0.14833|13|0.148795|13|-0.119012|13|2025-05-15|0.14888|18|0.279636|16|-0.209372|16|2025-05-14|0.1519|13|0.193977|15|-0.211076|13
2025-05-16 19:24:59|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:25:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:25:00|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:25:01|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:25:01|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:25:02|EN.D.LGO.FWM2.IP|4162|2025-05-15 20:28:00|2025-05-15 21:58:20|614.1|16.5|0.12014|2025-05-16|0.16244|4|0.179153|16|-0.097815|17|2025-05-15|0.16201|16|0.605267|13|-0.4071|13||10000||0||0|
2025-05-16 19:25:03|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:25:04|SE.D.PANWUS.CASH.IP|1809|2025-05-15 20:29:20|2025-05-15 23:59:20|19309|462.6|9.94348|2025-05-16|7.92965|19|1.158342|13|-1.293574|12|2025-05-15|5.68718|19|0.453826|12|-0.984966|20|2025-05-14|0.13907|23|0.173165|13|-0.360709|13
2025-05-16 19:25:05|UA.D.ABNBUS.CASH.IP|1690|2025-05-15 20:31:20|2025-05-15 23:56:20|13796|459.6|15.63583|2025-05-16|5.1731|8|1.552239|8|-0.484795|8|2025-05-15|0.52902|21|0.39823|9|-1.200234|20|2025-05-14|0.29866|22|0.672023|8|-0.544465|20
2025-05-16 19:25:05|UA.D.BIDU.CASH.IP|1618|2025-05-15 20:12:40|2025-05-15 23:59:50|8954|373.1|12.69983|2025-05-16|8.16898|13|0.222841|13|-0.209945|8|2025-05-15|0.46135|20|0.699223|13|-0.599455|8|2025-05-14|0.19797|21|1.143773|13|-0.433369|23
2025-05-16 19:25:07|UC.D.NVDA.CASH.IP|5287|2025-05-15 20:27:10|2025-05-15 23:59:50|13462|13379.3|7.67023|2025-05-16|0.00723|18|0.161444|13|-0.324675|14|2025-05-15|0.00725|16|0.255908|10|-0.270108|14|2025-05-14|0.00743|16|0.349157|19|-0.239736|13
2025-05-16 19:25:07|EZ.D.ROBINGREY.Month2.IP|2705|2025-05-15 20:27:40|2025-05-15 23:59:50|50.69|0|0|2025-05-16|0|8|0.294811|13|-1.034348|12|2025-05-15|0|8|1.634383|12|-0.997805|8|2025-05-14|0|8|0.591017|23|-0.26687|8
2025-05-16 19:25:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:25:08|UD.D.SPWR.CASH.IP|1|2025-05-16 11:00:00|2025-05-16 11:00:00||1000|0|2025-05-16|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:25:10|SE.D.NETUS.CASH.IP|1764|2025-05-16 13:30:00|2025-05-16 19:25:00|15705|1288.2|9.96238|2025-05-16|13.32444|14|0.295063|13|-0.263259|16|2025-05-15|23.1038|19|0.356812|14|-0.241893|13|2025-05-14|7.92565|13|0.756219|13|-0.393185|13
2025-05-16 19:25:10|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-05-15|10000||0||0|||10000||0||0|
2025-05-16 19:25:11|SI.D.ARKKUS.CASH.IP|1954|2025-05-16 13:30:00|2025-05-16 19:25:00|5818|456.9|1.75992|2025-05-16|0.01808|15|0.174642|13|-0.224836|14|2025-05-15|0.04238|13|0.178253|14|-0.22795|17|2025-05-14|0.02344|14|0.260101|14|-0.18995|13
2025-05-16 19:25:12|SI.D.ARKGUS.CASH.IP|1661|2025-05-16 13:30:00|2025-05-16 19:24:50|2181|56.4|16.00085|2025-05-16|4.16102|13|0.188857|13|-0.233427|13|2025-05-15|2.57699|13|0.3327|13|-0.284091|13|2025-05-14|5.93507|13|0.223614|13|-0.268456|13
2025-05-16 19:25:13|SI.D.ARKQUS.CASH.IP|2020|2025-05-16 13:30:00|2025-05-16 19:25:10|8069|4.7|5.70787|2025-05-16|0.07628|14|0.14985|13|-0.198782|14|2025-05-15|1.24504|14|0.15273|13|-0.151745|13|2025-05-14|0.7332|13|0.192061|13|-0.166049|13
2025-05-16 19:25:14|SI.D.ARKFUS.CASH.IP|1658|2025-05-16 13:30:00|2025-05-16 19:25:10|4133|9.9|15.78925|2025-05-16|2.98796|13|0.219512|13|-0.218288|13|2025-05-15|1.83402|13|0.392061|13|-0.243724|17|2025-05-14|2.37702|13|0.293974|13|-0.193939|13
2025-05-16 19:25:15|SI.D.ARKWUS.CASH.IP|2090|2025-05-16 13:30:00|2025-05-16 19:25:10||7.1|17.95758|2025-05-16|1.80258|13|0.295683|14|-0.377422|13|2025-05-15|1.32463|13|0.465999|14|-0.252866|17|2025-05-14|3.05799|13|0.286147|13|-0.454507|18
2025-05-16 19:25:15|SI.D.PRNTUS.CASH.IP|90|2025-05-16 13:30:00|2025-05-16 19:12:40|2128|19.8|46.36204|2025-05-16|3.19609|19|0.42513|13|-0.047192|13|2025-05-15|33.23789|13|0.237869|13|-0.235627|13|2025-05-14|0.84309|14|0.140845|13|0|
2025-05-16 19:25:16|SI.D.IZRLUS.CASH.IP|102|2025-05-15 19:58:40|2025-05-15 19:58:40|2358|20.4|33.10431|2025-05-16|1.09015|17|0.904003|13|-0.083507|14|2025-05-15|1.08639|14|0.713386|13|-1.339473|19|2025-05-14|30.79152|15|0.455675|18|-0.206612|19
2025-05-16 19:25:16|UA.D.CANUS.CASH.IP|1685|2025-05-16 13:30:00|2025-05-16 19:25:10|79.22|13412.6|7.97115|2025-05-16|11.70763|19|1.088883|13|-1.047056|15|2025-05-15|3.55572|19|0.990609|13|-3.569168|13|2025-05-14|19.97054|13|1.111111|13|-1.782108|14
2025-05-16 19:25:17|UC.D.RIOTUS.CASH.IP|1937|2025-05-15 20:22:00|2025-05-15 23:59:50|919|7688.1|3.72289|2025-05-16|1.98101|13|0.91638|13|-0.441501|13|2025-05-15|0.11491|10|0.343643|17|-0.348432|13|2025-05-14|1.51297|13|0.449944|13|-0.99889|13
2025-05-16 19:25:18|KN.D.HIVECN.CASH.IP|630|2025-05-16 13:30:00|2025-05-16 19:24:10|286|814.8|30.75344|2025-05-16|13.94483|19|0.775194|13|-0.729927|14|2025-05-15|25.32879|18|0.396825|14|-0.754717|13|2025-05-14|30.29879|19|0.374532|13|-0.732601|13
2025-05-16 19:25:18|SI.D.IWNUS.CASH.IP|2108|2025-05-16 13:30:00|2025-05-16 19:25:10|15490|21.1|4.91484|2025-05-16|1.74902|15|0.084432|14|-0.149263|13|2025-05-15|0.29667|19|0.091647|13|-0.091539|13|2025-05-14|0.58356|15|0.117317|13|-0.182114|13
2025-05-16 19:25:19|SI.D.IWO.CASH.IP|1898|2025-05-16 13:30:00|2025-05-16 19:25:10|27526|69.3|22.17111|2025-05-16|13.71983|14|0.135392|14|-0.124501|14|2025-05-15|5.70332|16|0.16658|13|-0.126117|14|2025-05-14|4.66978|13|0.107031|19|-0.128719|14
2025-05-16 19:25:20|SI.D.IWDUS.CASH.IP|2125|2025-05-16 13:30:00|2025-05-16 19:25:10|19084|639.5|2.83344|2025-05-16|0.56905|14|0.090033|13|-0.095042|14|2025-05-15|0.00617|19|0.095178|19|-0.073976|19|2025-05-14|0.00853|19|0.058667|18|-0.047911|14
2025-05-16 19:25:21|SI.D.IWFUS.CASH.IP|2132|2025-05-16 13:30:00|2025-05-16 19:25:20|40121|20.2|0.87008|2025-05-16|0.02288|15|0.072616|14|-0.179955|14|2025-05-15|0.02262|18|0.130516|19|-0.078113|13|2025-05-14|0.01883|19|0.173524|13|-0.092797|14
2025-05-16 19:25:21|KA.D.IWVLLN.CASH.IP|1086|2025-05-16 07:00:20|2025-05-16 15:29:50||109.5|23.86573|2025-05-16|21.38722|15|0.336134|14|-0.272023|13|2025-05-15|33.03181|14|0.084282|14|-0.042274|12|2025-05-14|44.25169|9|0.189753|7|-0.021137|15
2025-05-16 19:25:23|CS.D.LTCUSD.CFE.IP|7476|2025-05-15 20:27:30|2025-05-15 23:59:50|98.98|5.7|0.59932|2025-05-16|0.59198|17|0.420463|2|-0.607994|2|2025-05-15|0.59304|0|0.443894|8|-0.649091|20|2025-05-14|0.57637|7|0.33524|8|-0.409407|7
2025-05-16 19:25:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:25:24|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:25:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:25:25|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:25:25|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:25:26|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:25:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:25:27|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:25:27|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:25:28|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:25:28|OP.D.SPX5.4000P.IP|1186|2025-05-15 20:47:50|2025-05-15 23:58:30|0.44|0|121.31404|2025-05-16|70.02969|15|38.461538|14|-84.285714|7|2025-05-15|74.88207|9|7.526882|4|-6.930693|0|2025-05-14|74.0039|10|7|7|-5.769231|9
2025-05-16 19:25:29|OP.D.SPX2.4000P.IP|5804|2025-05-15 20:27:40|2025-05-15 23:59:50|11.42|0|21.82031|2025-05-16|16.69525|14|6.909091|14|-2.543143|12|2025-05-15|15.76045|9|40.463065|12|-27.888446|12|2025-05-14|16.2182|14|1.544051|12|-2.610261|12
2025-05-16 19:25:31|OP.D.SPX3.4000P.IP|6335|2025-05-15 20:27:40|2025-05-15 23:59:50|24.43|0|10.45243|2025-05-16|9.93487|1|7.843943|14|-1.111552|1|2025-05-15|9.19668|9|5.138632|12|-9.40472|12|2025-05-14|9.80108|20|1.439737|13|-1.299756|13
2025-05-16 19:25:32|OP.D.SPX5.4250P.IP|1977|2025-05-15 20:28:40|2025-05-15 23:59:20|0.95|0|66.87262|2025-05-16|44.29606|15|8.870968|4|-88.52459|7|2025-05-15|46.0669|9|5.590062|7|-3.597122|19|2025-05-14|46.59654|1|8.280255|8|-22.5|13
2025-05-16 19:25:33|OP.D.SPX2.4250P.IP|5920|2025-05-15 20:27:40|2025-05-15 23:59:50|14.84|0|14.52306|2025-05-16|12.96485|1|8.424908|7|-7.962213|7|2025-05-15|11.75436|9|18.181818|12|-14.369501|12|2025-05-14|12.83952|17|13.465953|13|-12.222968|13
2025-05-16 19:25:35|OP.D.SPX3.4250P.IP|6596|2025-05-15 20:27:40|2025-05-15 23:59:50|32.05|0|7.97854|2025-05-16|7.56637|1|6.722952|14|-0.960645|7|2025-05-15|6.98089|9|1.418037|13|-1.107011|19|2025-05-14|7.43932|17|2.626756|12|-0.851064|18
2025-05-16 19:25:35|OP.D.SPX5.4500P.IP|2978|2025-05-15 20:27:40|2025-05-15 23:59:50|1.7|0|41.65022|2025-05-16|28.88036|15|85|14|-44.744745|14|2025-05-15|29.32473|9|54.819277|12|-13.944223|13|2025-05-14|30.43329|10|6.818182|18|-3.802281|7
2025-05-16 19:25:37|OP.D.SPX2.4500P.IP|6524|2025-05-15 20:27:40|2025-05-15 23:59:50|20.43|0|10.16102|2025-05-16|9.40064|1|1.657459|14|-1.509814|13|2025-05-15|8.46055|9|1.201068|13|-1.822542|19|2025-05-14|9.23818|20|4.734577|17|-4.605563|17
2025-05-16 19:25:38|OP.D.SPX3.4500P.IP|6849|2025-05-15 20:27:40|2025-05-15 23:59:50|42.96|0|5.98393|2025-05-16|5.66487|1|1.993829|13|-0.670498|13|2025-05-15|5.21201|9|14.60539|12|-12.722327|12|2025-05-14|5.54942|17|1.900183|12|-0.832022|14
2025-05-16 19:25:39|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:25:40|OP.D.SPX4.4250P.IP|3971|2025-05-15 20:27:40|2025-05-15 23:59:50|4.43|0|19.84539|2025-05-16|16.44417|3|3.218884|7|-28.593997|14|2025-05-15|16.62253|18|20.772947|12|-25.316456|12|2025-05-14|16.53387|16|3.157895|18|-7.392197|13
2025-05-16 19:25:40|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:25:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:25:41|IR.D.02YEAR100.FWM2.IP|3545|2025-05-15 20:27:50|2025-05-15 23:56:30||91.8|0.00607|2025-05-16|0.01934|1|0.011606|11|-0.00774|16|2025-05-15|0.01935|16|0.02615|12|-0.009682|12|2025-05-14|0.01938|22|0.003876|22|-0.001938|23
2025-05-16 19:25:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-16|0.01934|1|0.011606|11|-0.00774|16|2025-05-15|0.01935|16|0.02615|12|-0.009682|12|2025-05-14|0.01938|22|0.003876|22|-0.001938|23
2025-05-16 19:25:43|UB.D.HOODUS.CASH.IP|3350|2025-05-15 20:28:10|2025-05-15 23:59:50|6157|2465|7.25128|2025-05-16|0.03041|19|0.213045|13|-0.40657|13|2025-05-15|0.02378|18|0.400802|11|-0.431535|13|2025-05-14|0.03315|14|0.506971|13|-0.459468|23
2025-05-16 19:25:44|CS.D.EOSUSD.CFD.IP|7663|2025-05-15 20:28:00|2025-05-15 23:59:50|78.13|7.3|0.60851|2025-05-16|0.58554|11|0.752153|7|-1.042399|11|2025-05-15|0.62816|0|0.529511|12|-0.521761|0|2025-05-14|0.56539|0|1.790571|9|-1.224625|9
2025-05-16 19:25:46|CS.D.ADAUSD.CFE.IP|7931|2025-05-15 20:28:00|2025-05-15 23:59:50|75.95|7.1|0.64788|2025-05-16|0.64061|6|0.506165|2|-0.863625|2|2025-05-15|0.62237|0|0.572768|20|-0.725201|20|2025-05-14|0.60605|0|0.706407|9|-0.430504|9
2025-05-16 19:25:47|CS.D.XLMUSD.CFD.IP|6327|2025-05-15 20:28:00|2025-05-15 23:59:50|29.23|3|0.54206|2025-05-16|0.53604|15|0.444141|2|-0.884053|2|2025-05-15|0.52448|0|0.575101|12|-0.674992|20|2025-05-14|0.51105|1|0.382409|8|-0.328192|16
2025-05-16 19:25:48|IR.D.FGBX.FWM2.IP|3487|2025-05-16 00:15:00|2025-05-16 19:25:40||18.7|11.77563|2025-05-16|9.89037|15|0.116212|16|-0.033181|15|2025-05-15|8.69096|12|0.084638|10|-0.084126|12|2025-05-14|6.58249|9|0.05068|9|-0.033913|15
2025-05-16 19:25:49|IR.D.FGBS.FWM2.IP|1976|2025-05-16 00:15:00|2025-05-16 19:24:40||142.3|0.40645|2025-05-16|0.01398|13|0.004664|0|-0.004663|7|2025-05-15|0.01399|15|0.009331|12|-0.004669|0|2025-05-14|0.014|9|0.00467|6|-0.004669|8
2025-05-16 19:25:50|IX.D.HSTECH.IFU.IP|6214|2025-05-15 20:28:00|2025-05-15 23:59:50|5254.2|13.3|3.11599|2025-05-16|0.07571|7|0.248186|1|-0.238118|1|2025-05-15|0.07449|2|0.312695|9|-0.339866|9|2025-05-14|0.07445|7|0.224098|1|-0.243273|1
2025-05-16 19:25:51|IX.D.TOPIX.IFU.IP|4550|2025-05-15 20:29:30|2025-05-15 23:59:50||6.6|0.03559|2025-05-16|0.02922|4|0.102145|0|-0.091008|14|2025-05-15|0.02919|0|0.080114|23|-0.065806|12|2025-05-14|0.029|5|0.054287|0|-0.144347|0
2025-05-16 19:25:53|CS.D.UNIUSD.CFE.IP|8135|2025-05-15 20:28:00|2025-05-15 23:59:50|619.38|17.8|1.05171|2025-05-16|1.03332|11|0.520717|2|-0.571164|2|2025-05-15|0.98546|0|0.706736|8|-0.458854|10|2025-05-14|0.93276|1|0.457983|18|-0.353001|13
2025-05-16 19:25:54|CS.D.LNKUSD.CFE.IP|7495|2025-05-15 20:28:00|2025-05-15 23:59:50|1600.23|17.5|0.54462|2025-05-16|0.53788|11|0.505432|2|-0.785042|2|2025-05-15|0.51462|0|0.643974|20|-0.461417|20|2025-05-14|0.50667|1|0.466544|13|-0.337872|13
2025-05-16 19:25:56|CS.D.DOTUSD.CFE.IP|8103|2025-05-15 20:28:00|2025-05-15 23:59:50|476.49|11.8|0.55797|2025-05-16|0.54903|11|0.521212|2|-0.743963|14|2025-05-15|0.5413|0|0.599709|8|-0.57977|13|2025-05-14|0.51769|1|0.360846|8|-0.346103|8
2025-05-16 19:25:57|CS.D.DOGUSD.CFE.IP|7038|2025-05-15 20:28:10|2025-05-15 23:59:40|21.88|3.3|0.57959|2025-05-16|0.57016|10|0.582698|2|-0.803571|2|2025-05-15|0.5549|0|0.721371|20|-0.8|13|2025-05-14|0.53459|6|0.286182|6|-0.302768|14
2025-05-16 19:25:58|CO.D.CFI.FWM1.IP|3267|2025-05-16 06:00:00|2025-05-16 15:59:50|7137|5.7|0.07877|2025-05-16|0.08024|9|0.363172|9|-0.470076|14|2025-05-15|0.08181|14|0.19844|13|-0.174862|8|2025-05-14|0.08202|7|0.225441|6|-0.159967|13
2025-05-16 19:25:59|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:26:01|OP.D.SPX3.5000C.IP|7241|2025-05-15 20:28:10|2025-05-15 23:59:50|1094.33|0|0.23191|2025-05-16|0.22183|19|0.346589|16|-0.565382|14|2025-05-15|0.22788|17|0.551881|19|-0.405284|6|2025-05-14|0.23287|16|0.422242|14|-0.41841|17
2025-05-16 19:26:02|OP.D.SPX3.4750P.IP|6993|2025-05-15 20:28:10|2025-05-15 23:59:50|58.49|0|4.40584|2025-05-16|4.17065|1|1.244522|14|-1.679771|12|2025-05-15|3.82789|9|10.58264|12|-9.69278|12|2025-05-14|4.07348|17|0.655793|18|-0.847317|18
2025-05-16 19:26:04|OP.D.SPX3.5000P.IP|7067|2025-05-15 20:28:10|2025-05-15 23:59:50|80.3|0|3.20785|2025-05-16|3.03775|1|0.886862|14|-0.610998|13|2025-05-15|2.78265|9|7.262033|12|-7.069466|12|2025-05-14|2.95648|17|0.861024|19|-0.858881|14
2025-05-16 19:26:04|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:26:05|OP.D.SPX5.5000C.IP|7228|2025-05-15 20:28:20|2025-05-15 23:59:50|936.28|0|0.15449|2025-05-16|0.12339|19|0.41192|13|-0.58826|14|2025-05-15|0.14912|17|0.563053|19|-0.34944|14|2025-05-14|0.15232|12|0.638594|14|-0.602767|14
2025-05-16 19:26:06|OP.D.SPX5.4750P.IP|4092|2025-05-15 20:28:10|2025-05-15 23:59:50|2.88|0|26.14543|2025-05-16|18.67757|15|3.832753|14|-38.75|14|2025-05-15|18.45575|9|28.391167|12|-21.307506|12|2025-05-14|19.75544|10|118.49711|13|-54.111406|13
2025-05-16 19:26:08|OP.D.SPX5.5000P.IP|6016|2025-05-15 20:28:20|2025-05-15 23:59:50|5.08|0|21.02903|2025-05-16|16.75841|14|22.268041|14|-17.22973|14|2025-05-15|16.21838|14|36.873747|12|-4.046243|12|2025-05-14|16.21822|15|2.95082|12|-4.361874|13
2025-05-16 19:26:09|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:26:10|OP.D.SPX2.5000C.IP|7233|2025-05-15 20:28:20|2025-05-15 23:59:50|1017.11|0|0.20147|2025-05-16|0.1904|19|0.743007|14|-0.848723|14|2025-05-15|0.19613|17|0.749545|19|-0.509322|14|2025-05-14|0.20067|12|0.641482|15|-0.861006|19
2025-05-16 19:26:11|OP.D.SPX2.4750P.IP|6772|2025-05-15 20:28:20|2025-05-15 23:59:50|29.38|0|7.10009|2025-05-16|6.54987|1|1.687764|14|-0.985915|13|2025-05-15|5.86654|9|24.180626|12|-19.075655|12|2025-05-14|6.40755|17|1.056338|17|-2.2595|12
2025-05-16 19:26:13|OP.D.SPX2.5000P.IP|6966|2025-05-15 20:28:20|2025-05-15 23:59:50|43.5|0|4.80394|2025-05-16|4.43124|1|1.707375|14|-0.922422|13|2025-05-15|3.94534|9|13.876902|12|-1.817356|19|2025-05-14|4.3046|17|0.854125|9|-1.403509|14
2025-05-16 19:26:13|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-16 19:26:14|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-16|3.34622|13|0.024994|6|-0.016657|6|2025-05-15|4.72788|13|0.050277|12|-0.025111|13|2025-05-14|3.24107|13|0.016791|15|-0.016784|6
2025-05-16 19:26:15|IX.D.OMX20.IFM.IP|2003|2025-05-16 07:01:10|2025-05-16 14:19:50|1429.63|0.2|0.03497|2025-05-16|0.03493|11|0.172305|7|-0.06992|14|2025-05-15|0.0354|14|0.106549|13|-0.10996|13|2025-05-14|0.03567|8|0.042977|13|-0.064298|9
2025-05-16 19:26:16|IX.D.SUNNAS.IFE.IP|8150|2025-05-15 20:28:30|2025-05-15 23:59:50|21321|0|0.11721|2025-05-16|0.11682|19|0.081409|13|-0.080938|13|2025-05-15|0.1168|17|0.102348|19|-0.080622|14|2025-05-14|0.11735|20|0.152204|14|-0.076237|14
2025-05-16 19:26:18|IX.D.SUNDOW.IFE.IP|7652|2025-05-15 20:28:20|2025-05-15 23:59:50|42299.8|0|0.09444|2025-05-16|0.09385|19|0.120632|13|-0.081549|13|2025-05-15|0.09454|22|0.095822|19|-0.130112|12|2025-05-14|0.09484|12|0.090448|18|-0.049756|13
2025-05-16 19:26:19|IX.D.SUNFUN.IFE.IP|6694|2025-05-15 20:28:50|2025-05-15 23:59:50|8638.2|0|0.1386|2025-05-16|0.13808|19|0.075086|7|-0.049639|7|2025-05-15|0.13885|22|0.090251|7|-0.058569|7|2025-05-14|0.1395|12|0.05596|0|-0.094321|0
2025-05-16 19:26:21|IX.D.SUNDAX.IFMM.IP|7377|2025-05-15 20:28:50|2025-05-15 23:59:50|23714.8|0|0.08419|2025-05-16|0.08384|8|0.050502|7|-0.054676|7|2025-05-15|0.08435|20|0.081097|7|-0.051295|7|2025-05-14|0.08465|7|0.051146|9|-0.050979|15
2025-05-16 19:26:23|CS.D.AVXUSD.CFD.IP|6592|2025-05-15 20:28:30|2025-05-15 23:59:30|23.43|2.9|0.55103|2025-05-16|0.54401|5|0.550381|2|-0.675105|2|2025-05-15|0.52083|0|0.632111|12|-0.545531|9|2025-05-14|0.49426|5|0.459242|4|-0.34642|8
2025-05-16 19:26:24|UC.D.MSTR.CASH.IP|4298|2025-05-15 20:28:10|2025-05-15 23:59:50|39768|881.5|16.1289|2025-05-16|1.86258|14|0.263764|14|-0.522245|13|2025-05-15|0.64139|14|0.323774|13|-0.318657|13|2025-05-14|2.24249|14|0.472796|13|-0.376073|14
2025-05-16 19:26:25|CS.D.SOLUSD.CFD.IP|7666|2025-05-15 20:28:30|2025-05-15 23:59:50|168.69|8.1|0.52617|2025-05-16|0.52098|11|0.35461|2|-0.561993|2|2025-05-15|0.50754|0|0.487204|13|-0.330345|20|2025-05-14|0.49187|1|0.347955|18|-0.347106|13
2025-05-16 19:26:26|IX.D.AIIDX.IFD.IP|1961|2025-05-16 13:33:00|2025-05-16 18:59:50|2333.79|0|0.12877|2025-05-16|0.12854|17|0.084568|13|-0.086762|14|2025-05-15|0.12874|17|0.078637|14|-0.102929|13|2025-05-14|0.12849|13|0.194443|13|-0.139039|13
2025-05-16 19:26:28|CS.D.XRPUSD.CFD.IP|9|2025-05-16 19:25:00|2025-05-16 19:26:20|240.52|20.3|0.50737|2025-05-16|0.50334|13|0.455889|2|-0.725154|2|2025-05-15|0.47698|0|0.460104|8|-0.414062|12|2025-05-14|0.46736|10|0.410319|9|-0.364866|9