2025-05-15 07:51:26|IX.D.SPTRD.IFE.IP|16176|2025-05-13 06:40:20|2025-05-13 23:59:50|5876.63|149.4|0.01021|2025-05-15|0.01191|0|0.040587|7|-0.040568|7|2025-05-14|0.00848|16|0.118942|19|-0.063683|14|2025-05-13|0.00847|19|0.218062|12|-0.08327|12
2025-05-15 07:51:27|IX.D.RUSSELL.IEN.IP|15112|2025-05-13 06:40:30|2025-05-13 23:59:50|2100.4|19.1|0.01417|2025-05-15|0.0144|4|0.057787|7|-0.048075|7|2025-05-14|0.01429|11|0.148084|13|-0.081095|13|2025-05-13|0.01424|18|0.537839|12|-0.170835|13
2025-05-15 07:51:28|IX.D.DOW.IFE.IP|16573|2025-05-13 06:40:30|2025-05-13 23:59:50|42176.1|8.4|0.00894|2025-05-15|0.00861|6|0.037095|7|-0.033489|7|2025-05-14|0.00569|14|0.090364|19|-0.058018|13|2025-05-13|0.00568|14|0.208279|12|-0.12646|10
2025-05-15 07:51:30|IX.D.FANG.IFM.IP|17362|2025-05-13 06:40:30|2025-05-13 23:59:50|13555.2|0|0.02505|2025-05-15|0.03673|3|0.047961|7|-0.065624|7|2025-05-14|0.01319|16|0.189878|8|-0.101039|8|2025-05-13|0.01325|16|0.161371|12|-0.114236|13
2025-05-15 07:51:30|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:51:31|IX.D.ASX.IFD.IP|11980|2025-05-13 06:40:30|2025-05-13 23:59:50|8282.4|5.2|0.02836|2025-05-15|0.01205|4|0.05446|0|-0.054417|0|2025-05-14|0.01208|5|0.078717|23|-0.060633|23|2025-05-13|0.01206|2|0.211327|12|-0.09039|23
2025-05-15 07:51:34|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:51:35|IX.D.CAC.IFM.IP|12988|2025-05-13 06:40:30|2025-05-13 23:58:50|7863.8|13.8|0.02435|2025-05-15|0.01281|7|0.102571|7|-0.055034|7|2025-05-14|0.01274|7|0.048349|6|-0.069827|7|2025-05-13|0.01271|13|0.072729|7|-0.135715|4
2025-05-15 07:51:36|IX.D.XINHUA.IFM.IP|14164|2025-05-13 06:40:30|2025-05-13 23:58:50|13597.7|50.3|5.43358|2025-05-15|0.07245|4|0.072451|1|-0.072414|1|2025-05-14|0.0724|20|0.095692|1|-0.108341|5|2025-05-13|0.07361|19|0.095367|9|-0.162134|1
2025-05-15 07:51:37|IX.D.HSCHIN.IFU.IP|14863|2025-05-13 06:40:30|2025-05-13 23:58:50|8476.7|13.3|0.10611|2025-05-15|0.06992|2|0.125927|1|-0.093434|1|2025-05-14|0.0698|12|0.118282|1|-0.129941|1|2025-05-13|0.07062|17|0.172017|12|-0.219483|13
2025-05-15 07:51:38|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:51:39|IX.D.EMGMKT.IFE.IP|11129|2025-05-13 06:40:30|2025-05-13 23:58:40|1166.6|20.4|0.09505|2025-05-15|0.17036|0|0.273481|0|-0.051265|5|2025-05-14|0.04248|15|0.076498|13|-0.076498|16|2025-05-13|0.0428|19|0.069138|12|-0.095602|9
2025-05-15 07:51:41|IX.D.STXE.IFM.IP|12267|2025-05-13 06:40:30|2025-05-13 23:58:50|5404.2|90.1|0.02225|2025-05-15|0.02788|6|0.050072|0|-0.046558|7|2025-05-14|0.02773|6|0.037216|9|-0.074245|9|2025-05-13|0.02772|17|0.092637|12|-0.139761|4
2025-05-15 07:51:42|IX.D.FTSE.CFD.IP|13916|2025-05-13 06:40:30|2025-05-13 23:58:50|8591.9|8.4|0.0229|2025-05-15|0.01171|7|0.125369|7|-0.058531|7|2025-05-14|0.01162|7|0.050101|0|-0.242591|15|2025-05-13|0.01161|10|0.089505|10|-0.063813|0
2025-05-15 07:51:42|KB.D.MID250.CASH.IP|6094|2025-05-13 07:15:00|2025-05-13 15:29:50|20754.93|0|0|2025-05-15|0|7|0.011114|7|-0.01689|7|2025-05-14|0|7|0.072005|14|-0.032867|9|2025-05-13|0|7|0.185806|10|-0.05396|11
2025-05-15 07:51:43|IX.D.DAX.IFMM.IP|15674|2025-05-13 06:40:40|2025-05-13 23:58:50|23607.2|3.6|0.0138|2025-05-15|0.00598|7|0.087663|7|-0.053412|7|2025-05-14|0.00592|7|0.050708|7|-0.048843|14|2025-05-13|0.00593|7|0.10388|12|-0.102077|4
2025-05-15 07:51:44|TM.D.MDAX.IFM.IP|2054|2025-05-13 07:00:00|2025-05-13 19:59:50|27656|3|51.91811|2025-05-15|0.34099|6|0.085002|7|-0.136818|7|2025-05-14|0.33823|6|0.205191|15|-0.27261|15|2025-05-13|0.33891|6|1.097921|16|-0.288538|19
2025-05-15 07:51:44|TM.D.TECDAX.IFM.IP|1341|2025-05-13 06:58:50|2025-05-13 19:59:30|3730.1|0|21.04463|2025-05-15|2.14237|6|0.362747|7|-0.120786|7|2025-05-14|10.32731|16|1.052461|15|-1.497687|16|2025-05-13|8.86778|16|0.949046|15|-1.137536|15
2025-05-15 07:51:45|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:51:46|IX.D.HANGSENG.IFU.IP|16220|2025-05-13 06:40:40|2025-05-13 23:58:50|23336.4|12.7|0.0559|2025-05-15|0.02116|2|0.156377|1|-0.118656|1|2025-05-14|0.02118|7|0.115945|1|-0.10499|1|2025-05-13|0.02152|2|0.13787|12|-0.183108|13
2025-05-15 07:51:47|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:51:47|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:51:48|IX.D.MIB.IFM.IP|12923|2025-05-13 06:40:40|2025-05-13 23:58:50|40002|1.9|3.50536|2025-05-15|0.03729|6|0.062273|7|-0.068544|7|2025-05-14|0.03719|19|0.087474|9|-0.056071|7|2025-05-13|0.03742|19|0.074911|12|-0.134196|4
2025-05-15 07:51:49|IX.D.NIKKEI.IFD.IP|14832|2025-05-13 06:40:40|2025-05-13 23:59:50|38329.6|6.7|0.01973|2025-05-15|0.01854|0|0.05952|0|-0.053061|7|2025-05-14|0.01833|0|0.132892|21|-0.132707|21|2025-05-13|0.01821|17|0.085186|12|-0.071365|0
2025-05-15 07:51:50|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:51:51|IX.D.AEX.IFM.IP|9047|2025-05-13 06:41:10|2025-05-13 23:57:40|926.47|2.5|0.02257|2025-05-15|0.01084|7|0.065079|7|-0.151587|7|2025-05-14|0.01074|12|0.086415|6|-0.075368|7|2025-05-13|0.0108|14|0.097662|6|-0.130584|4
2025-05-15 07:51:52|IX.D.OBX.IFM.IP|2371|2025-05-13 07:10:30|2025-05-13 14:19:20|1441.22|5.6|33.66409|2025-05-15|10.6421|7|0.017276|7|-0.01727|7|2025-05-14|27.77253|14|0.068982|7|-0.068982|7|2025-05-13|34.57291|8|0.017462|7|-0.052127|13
2025-05-15 07:51:52|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:51:53|IX.D.SINGAPORE.IFM.IP|8947|2025-05-13 06:40:30|2025-05-13 23:47:00|403.22|4.5|15.9907|2025-05-15|11.18153|0|0.136328|0|-0.135105|1|2025-05-14|0.14862|22|0.099783|1|-0.174056|1|2025-05-13|0.14887|23|0.185805|12|-0.149794|0
2025-05-15 07:51:54|IX.D.SAF.IFMMX.IP|14322|2025-05-13 06:40:50|2025-05-13 23:58:50|85020|1.6|3.14501|2025-05-15|0.11787|0|0.108719|7|-0.114695|6|2025-05-14|0.11747|5|0.080065|14|-0.08447|6|2025-05-13|0.11752|17|0.13099|10|-0.149784|7
2025-05-15 07:51:55|IX.D.IBEX.IFM.IP|11597|2025-05-13 06:40:40|2025-05-13 23:58:50|13757.5|4|1.2524|2025-05-15|0.03623|7|0.12317|7|-0.090487|7|2025-05-14|0.03618|7|0.09078|7|-0.0653|7|2025-05-13|0.03628|13|0.150515|6|-0.115541|4
2025-05-15 07:51:57|IX.D.OMX.IFM.IP|12832|2025-05-13 06:40:40|2025-05-13 23:58:50|2524.31|26.4|0.03886|2025-05-15|0.01992|7|0.142047|7|-0.06967|6|2025-05-14|0.01978|12|0.069256|7|-0.118982|15|2025-05-13|0.01977|7|0.089375|12|-0.121781|4
2025-05-15 07:51:58|IX.D.SMI.IFM.IP|11999|2025-05-13 06:40:40|2025-05-13 23:58:50|12127.1|3.7|0.0252|2025-05-15|0.01654|7|0.070385|7|-0.057895|6|2025-05-14|0.01643|12|0.103297|6|-0.219316|6|2025-05-13|0.01632|7|0.077635|6|-0.187798|6
2025-05-15 07:51:58|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:51:59|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:51:59|CC.D.VSTOXX.UNC.IP|2389|2025-05-13 06:40:40|2025-05-13 19:59:50|18.35|17.2|0.34568|2025-05-15|0.42241|7|0.481026|2|-0.262605|7|2025-05-14|0.42968|17|0.487541|3|-0.753904|1|2025-05-13|0.4201|4|0.370566|1|-0.265957|9
2025-05-15 07:52:00|CC.D.VIX.UME.IP|3207|2025-05-13 20:32:10|2025-05-13 23:59:20|19.72|11.8|0.2668|2025-05-15|0.81024|7|0.253678|7|-0.253036|7|2025-05-14|0.81579|22|0.262192|9|-0.260281|13|2025-05-13|0.82855|22|0.259875|22|-0.05211|23
2025-05-15 07:52:00|IR.D.FGBM.FWM2.IP|7022|2025-05-13 06:41:00|2025-05-13 19:59:50|11819|155.2|2.56923|2025-05-15|0.02538|7|0.00847|2|-0.008469|0|2025-05-14|0.02538|7|0.008472|16|-0.00847|17|2025-05-13|0.02536|10|0.016905|12|-0.01691|0
2025-05-15 07:52:03|IR.D.FLG.FWM1.IP|6156|2025-05-13 07:00:00|2025-05-13 16:59:50|9153.5|43.5|0.01259|2025-05-15|0.02195|7|0.021958|7|-0.02195|7|2025-05-14|0.02184|7|0.027316|7|-0.032785|9|2025-05-13|0.02182|11|0.049105|7|-0.043666|9
2025-05-15 07:52:04|IR.D.ULTRA100.FWM2.IP|5576|2025-05-13 22:00:10|2025-05-13 23:59:50||34|0.01318|2025-05-15|0.03456|7|0.027744|0|-0.040667|1|2025-05-14|0.03427|10|0.04035|0|-0.04047|13|2025-05-13|0.0343|22|0||-0.013729|23
2025-05-15 07:52:04|IR.D.BOND100.FWM2.IP|4605|2025-05-13 22:00:00|2025-05-13 23:59:50|11299.6|47|0.01087|2025-05-15|0.03558|7|0.028485|6|-0.028541|0|2025-05-14|0.03533|10|0.028517|19|-0.041739|15|2025-05-13|0.03537|22|0.013275|23|-0.014156|23
2025-05-15 07:52:05|IR.D.10YEAR100.FWM2.IP|6891|2025-05-13 22:00:20|2025-05-13 23:59:50|10959.7|128.2|0.00746|2025-05-15|0.03644|7|0.014595|0|-0.014597|0|2025-05-14|0.03629|10|0.014599|20|-0.014593|19|2025-05-13|0.03633|22|0.014539|23|-0.013624|23
2025-05-15 07:52:06|IR.D.JGB.FWM2.IP|2372|2025-05-13 23:45:00|2025-05-13 23:58:40|13917|1.2|1.24964|2025-05-15|0.02873|1|0.021561|3|-0.028746|3|2025-05-14|0.02869|3|0.014387|15|-0.028767|20|2025-05-13|0.0287|23|0.021533|23|-0.007177|23
2025-05-15 07:52:06|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:52:07|IR.D.FOAT.FWM2.IP|6685|2025-05-13 06:41:00|2025-05-13 18:59:40|12378|59.9|9.17345|2025-05-15|12.89294|7|0.008097|0|-0.016184|6|2025-05-14|4.35584|13|0.016166|15|-0.016188|15|2025-05-13|7.29218|12|0.032263|7|-0.032268|6
2025-05-15 07:52:09|IR.D.FBTP.FWM2.IP|6414|2025-05-13 06:43:20|2025-05-13 16:59:50|11914|73.8|3.71408|2025-05-15|8.67203|7|0.01679|6|-0.016784|7|2025-05-14|3.24107|13|0.016791|15|-0.016784|6|2025-05-13|2.88194|8|0.050293|12|-0.016776|7
2025-05-15 07:52:10|IR.D.05YEAR100.FWM2.IP|5835|2025-05-13 22:00:00|2025-05-13 23:59:50|10754.9|125.3|0.00645|2025-05-15|0.01863|7|0.007459|0|-0.007459|0|2025-05-14|0.01858|9|0.014867|11|-0.013979|18|2025-05-13|0.01859|22|0.007438|23|-0.007437|23
2025-05-15 07:52:11|CC.D.DX.UME.IP|14450|2025-05-13 06:40:50|2025-05-13 20:59:50|10052.1|1.7|0.04945|2025-05-15|0.04974|0|0.02192|7|-0.028933|6|2025-05-14|0.04968|20|0.066741|16|-0.047719|16|2025-05-13|0.0494|0|0.032694|12|-0.177934|12
2025-05-15 07:52:13|CS.D.BITCOIN.CFE.IP|16968|2025-05-13 06:40:50|2025-05-13 23:59:50|104100|18.2|0.0512|2025-05-15|0.0511|0|0.075178|6|-0.078503|7|2025-05-14|0.05094|12|0.214243|18|-0.161672|13|2025-05-13|0.05068|20|0.340242|2|-0.182196|2
2025-05-15 07:52:15|CS.D.ETHUSD.CFE.IP|17520|2025-05-13 06:41:00|2025-05-13 23:59:50|2679.2|16.1|0.05005|2025-05-15|0.04944|0|0.189466|0|-0.216638|7|2025-05-14|0.04818|1|0.429168|18|-0.38055|8|2025-05-13|0.0483|22|0.549188|12|-0.427447|20
2025-05-15 07:52:17|CS.D.CRYPTOB10.CFD.IP|17704|2025-05-13 06:41:00|2025-05-13 23:59:50|21065.32|9.4|0.3878|2025-05-15|0.38609|0|0.132957|1|-0.151914|1|2025-05-14|0.37929|1|0.150138|18|-0.233901|13|2025-05-13|0.37941|22|0.24426|2|-0.263087|19
2025-05-15 07:52:18|CS.D.USDBRL.MINI.IP|4532|2025-05-13 11:11:00|2025-05-13 18:59:50|56353.5|6.7|0.08845||10000||0||0||2025-05-14|0.08833|18|0.114519|13|-0.10387|12|2025-05-13|0.08746|11|0.061354|12|-0.09664|12
2025-05-15 07:52:18|CS.D.USDINR.MINI.IP|9573|2025-05-13 06:40:50|2025-05-13 19:58:40|8515.8|4.4|0.28435|2025-05-15|0.29166|5|0.043236|3|-0.068999|1|2025-05-14|0.21923|5|0.0761|7|-0.095988|6|2025-05-13|0.22831|5|0.077716|4|-0.072957|4
2025-05-15 07:52:20|CS.D.USDTWD.MINI.IP|5283|2025-05-13 06:41:30|2025-05-13 19:54:50|30167.2|2.6|0.1825|2025-05-15|0.07185|5|0.087563|1|-0.145661|1|2025-05-14|0.06978|4|0.119423|8|-0.224445|9|2025-05-13|0.07124|6|0.190405|4|-0.12146|2
2025-05-15 07:52:21|CS.D.EURGBP.MINI.IP|14936|2025-05-13 06:40:50|2025-05-13 23:59:50|8407.5|5.3|0.14342|2025-05-15|0.01155|7|0.014235|6|-0.040321|5|2025-05-14|0.01153|17|0.049904|21|-0.028496|16|2025-05-13|0.01216|19|0.05118|12|-0.053537|12
2025-05-15 07:52:22|CS.D.EURUSD.MINI.IP|16065|2025-05-13 06:40:50|2025-05-13 23:59:50|11185.6|7.9|0.32474|2025-05-15|0.00575|7|0.025877|7|-0.023217|7|2025-05-14|0.00553|17|0.061722|16|-0.064274|16|2025-05-13|0.00587|17|0.116108|12|-0.040483|12
2025-05-15 07:52:23|CS.D.GBPUSD.MINI.IP|15555|2025-05-13 06:41:00|2025-05-13 23:59:50|13303.4|7.1|0.19517|2025-05-15|0.00696|7|0.037671|6|-0.025607|6|2025-05-14|0.0068|18|0.043689|16|-0.048883|16|2025-05-13|0.00678|18|0.071853|12|-0.033991|12
2025-05-15 07:52:25|CS.D.NZDUSD.MINI.IP|15249|2025-05-13 06:40:50|2025-05-13 23:59:50|5935.3|5.2|0.08117|2025-05-15|0.031|0|0.084668|1|-0.045697|1|2025-05-14|0.03053|14|0.172984|21|-0.105135|21|2025-05-13|0.03066|17|0.135685|12|-0.047353|13
2025-05-15 07:52:27|CS.D.USDCAD.MINI.IP|14400|2025-05-13 06:41:00|2025-05-13 23:59:50|13932.9|5.1|0.1461|2025-05-15|0.01309|0|0.014318|2|-0.020053|1|2025-05-14|0.00967|18|0.041523|16|-0.038643|21|2025-05-13|0.01015|1|0.025762|0|-0.044345|12
2025-05-15 07:52:28|CS.D.USDCHF.MINI.IP|15844|2025-05-13 06:41:00|2025-05-13 23:59:50|8393.8|8|0.17936|2025-05-15|0.02667|7|0.028623|7|-0.033429|7|2025-05-14|0.02342|13|0.060709|16|-0.07769|8|2025-05-13|0.0225|11|0.045089|14|-0.154367|12
2025-05-15 07:52:29|CS.D.USDCNH.MINI.IP|17028|2025-05-13 06:41:00|2025-05-13 23:59:50|71975.5|11.2|0.13962|2025-05-15|0.00853|4|0.018992|2|-0.026912|1|2025-05-14|0.0085|3|0.072864|1|-0.056308|1|2025-05-13|0.00847|3|0.030596|1|-0.102795|1
2025-05-15 07:52:31|CS.D.USDDKK.MINI.IP|17463|2025-05-13 06:41:10|2025-05-13 23:59:50|66676.6|13.4|0.27303|2025-05-15|0.02294|7|0.023327|6|-0.025111|6|2025-05-14|0.02283|17|0.061715|16|-0.081509|21|2025-05-13|0.0224|11|0.04178|12|-0.084802|12
2025-05-15 07:52:32|CS.D.USDHUF.MINI.IP|14232|2025-05-13 06:41:30|2025-05-13 23:59:30|36086.8|8.3|0.12652|2025-05-15|0.05559|7|0.110445|1|-0.036677|7|2025-05-14|0.05542|7|0.175836|18|-0.072391|20|2025-05-13|0.05486|8|0.161668|19|-0.107648|12
2025-05-15 07:52:34|CS.D.USDJPY.MINI.IP|16516|2025-05-13 06:41:10|2025-05-13 23:59:50|14752.2|9.9|0.26091|2025-05-15|0.005|2|0.035052|6|-0.065244|6|2025-05-14|0.00496|4|0.11435|16|-0.062612|16|2025-05-13|0.00502|1|0.037197|12|-0.164071|12
2025-05-15 07:52:35|CS.D.USDKRW.MINI.IP|10544|2025-05-13 06:41:10|2025-05-13 19:58:40|141197.3|8|0.10535|2025-05-15|0.07239|2|0.15653|0|-0.152569|5|2025-05-14|0.07075|5|0.219624|16|-0.204508|8|2025-05-13|0.07084|4|0.085546|8|-0.108925|1
2025-05-15 07:52:36|CS.D.USDMXN.MINI.IP|13995|2025-05-13 06:41:10|2025-05-13 23:59:50|194048.6|7|0.10891|2025-05-15|0.03132|3|0.023267|7|-0.036729|7|2025-05-14|0.02586|19|0.048609|23|-0.042323|22|2025-05-13|0.02568|14|0.100932|21|-0.063069|21
2025-05-15 07:52:38|CS.D.USDNOK.MINI.IP|17323|2025-05-13 06:41:10|2025-05-13 23:59:50|103585.7|31.5|0.07886|2025-05-15|0.02576|7|0.081584|6|-0.095642|6|2025-05-14|0.02427|11|0.136654|22|-0.204138|22|2025-05-13|0.02401|7|0.099012|23|-0.097371|23
2025-05-15 07:52:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:52:40|CS.D.USDSEK.MINI.IP|15492|2025-05-13 06:41:10|2025-05-13 23:59:50|97195|19.7|3.97491|2025-05-15|1.34843|7|0.107071|6|-0.074525|7|2025-05-14|0.05425|10|0.138012|22|-0.099128|13|2025-05-13|0.05105|10|0.08626|8|-0.09707|13
2025-05-15 07:52:41|CS.D.USDSGD.MINI.IP|15922|2025-05-13 06:41:30|2025-05-13 23:59:50|13011.7|6.3|0.45507|2025-05-15|0.01258|6|0.033122|6|-0.021566|7|2025-05-14|0.01239|10|0.130575|16|-0.050838|8|2025-05-13|0.01258|5|0.070745|21|-0.057487|12
2025-05-15 07:52:42|CS.D.USDZAR.MINI.IP|13273|2025-05-13 06:41:10|2025-05-13 23:59:50|182974.2|11.3|0.05395|2025-05-15|0.04932|4|0.094901|7|-0.044474|6|2025-05-14|0.04927|2|0.091532|16|-0.079069|22|2025-05-13|0.04889|14|0.081549|18|-0.121428|12
2025-05-15 07:52:43|CS.D.ALUMINIUM.MINI.IP|7612|2025-05-13 06:41:10|2025-05-13 17:58:40|2483.8|3.1|0.24058|2025-05-15|0.23829|4|0.080209|7|-0.180159|7|2025-05-14|0.2367|13|0.481097|1|-0.1318|1|2025-05-13|0.24144|16|0.161681|7|-0.08086|8
2025-05-15 07:52:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:52:45|CC.D.W.UME.IP|6318|2025-05-13 06:40:50|2025-05-13 18:19:50|531.9|11.3|0.06885|2025-05-15|0.11281|7|0.132225|1|-0.189466|0|2025-05-14|0.11372|18|0.309179|13|-0.250385|13|2025-05-13|0.11487|16|0.156067|13|-0.349582|13
2025-05-15 07:52:45|CC.D.KC.UME.IP|5434|2025-05-13 08:15:00|2025-05-13 17:29:50|37299.3|4.9|0.14148||10000||0||0||2025-05-14|0.06699|17|0.385962|8|-0.391986|14|2025-05-13|0.05942|17|0.218106|14|-0.251035|12
2025-05-15 07:52:46|CS.D.COPPER.MINI.IP|11664|2025-05-13 06:41:10|2025-05-13 17:59:20|9612.4|7.2|0.10681|2025-05-15|0.10473|2|0.106513|0|-0.142159|7|2025-05-14|0.10381|12|0.100603|12|-0.100595|13|2025-05-13|0.10407|16|0.165018|12|-0.122359|7
2025-05-15 07:52:47|CC.D.C.UME.IP|5903|2025-05-13 06:42:10|2025-05-13 18:19:50|438.4|30.4|0.05063|2025-05-15|0.13611|7|0.068446|0|-0.045631|0|2025-05-14|0.13607|15|0.137836|13|-0.158694|15|2025-05-13|0.13523|3|0.226912|13|-0.158014|0
2025-05-15 07:52:47|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:52:49|CS.D.CFEGOLD.CFE.IP|16770|2025-05-13 06:41:20|2025-05-13 23:59:50|3254.19|17.7|0.02007|2025-05-15|0.01466|7|0.075171|2|-0.080228|6|2025-05-14|0.01178|16|0.105181|13|-0.132347|16|2025-05-13|0.0106|18|0.199445|12|-0.087714|13
2025-05-15 07:52:50|CC.D.HO.UME.IP|9154|2025-05-13 22:00:00|2025-05-13 23:59:50|21557|4.1|0.09146|2025-05-15|0.09312|0|0.170012|7|-0.141436|6|2025-05-14|0.09172|17|0.166667|14|-0.171296|22|2025-05-13|0.09278|23|0.106679|22|-0.10656|22
2025-05-15 07:52:51|CC.D.HG.UME.IP|9389|2025-05-13 22:00:10|2025-05-13 23:59:20|47252.4|3.1|0.04137|2025-05-15|0.04296|0|0.140018|7|-0.150675|1|2025-05-14|0.04222|8|0.138318|13|-0.117119|6|2025-05-13|0.04234|23|0.034526|22|-0.039579|23
2025-05-15 07:52:51|CC.D.IRON.UME.IP|4250|2025-05-13 06:41:20|2025-05-13 14:59:50|720.8|231.4|0.20999|2025-05-15|0.61639|1|0.082463|5|-0.136949|1|2025-05-14|0.61495|14|0.138389|1|-0.137627|2|2025-05-13|0.62635|14|0.126245|3|-0.140865|6
2025-05-15 07:52:52|CS.D.LEAD.MINI.IP|4676|2025-05-13 06:41:00|2025-05-13 17:56:00|1983.3|2.4|0.30298|2025-05-15|0.30176|0|0.161837|6|-0.101117|7|2025-05-14|0.30036|13|0.147014|7|-0.176687|7|2025-05-13|0.30116|10|0.141808|2|-0.125786|16
2025-05-15 07:52:56|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:52:57|CC.D.LC.UME.IP|3179|2025-05-13 13:30:00|2025-05-13 18:04:50|21270.6|17.7|0.05283||10000||0||0||2025-05-14|0.056|16|0.128956|16|-0.189247|16|2025-05-13|0.05629|15|0.070431|14|-0.082257|13
2025-05-15 07:52:58|EN.D.LGO.FWM1.IP|8943|2025-05-13 06:41:20|2025-05-13 21:55:00|629.6|33|0.10348|2025-05-15|0.15987|0|0.097355|7|-0.161917|6|2025-05-14|0.1579|17|0.1909|14|-0.127004|14|2025-05-13|0.15879|20|0.241119|14|-0.112522|14
2025-05-15 07:52:58|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:53:02|CS.D.CFDSILVER.CFM.IP|15008|2025-05-13 06:41:10|2025-05-13 23:59:40|3293.9|8.1|0.09259|2025-05-15|0.07722|7|0.103315|7|-0.103989|7|2025-05-14|0.06313|19|0.194199|12|-0.194001|12|2025-05-13|0.06146|19|0.328715|12|-0.125697|12
2025-05-15 07:53:03|CC.D.NG.UME.IP|6054|2025-05-13 22:00:00|2025-05-13 23:57:50|3808|9.9|0.05692|2025-05-15|0.08163|0|0.109141|3|-0.190632|7|2025-05-14|0.07872|1|0.239808|12|-0.290621|12|2025-05-13|0.07881|23|0.078927|22|-0.052729|22
2025-05-15 07:53:04|CC.D.CC.UME.IP|5410|2025-05-13 08:45:00|2025-05-13 17:29:50|9717.9|2.6|0.13435||10000||0||0||2025-05-14|0.09837|16|0.332618|8|-0.520327|15|2025-05-13|0.09963|17|0.566834|12|-0.505601|14
2025-05-15 07:53:05|CS.D.NICKEL.MINI.IP|1319|2025-05-13 07:02:00|2025-05-13 17:54:40|15712|1.1|0.38172|2025-05-15|0.38489|7|0.045065|7|-0.064103|7|2025-05-14|0.37689|12|0.133147|8|-0.06308|15|2025-05-13|0.38219|17|0.239513|13|-0.270845|13
2025-05-15 07:53:06|CC.D.RB.UME.IP|9377|2025-05-13 22:00:00|2025-05-13 23:59:50|21493|3|0.09707|2025-05-15|0.09651|2|0.143885|7|-0.148304|6|2025-05-14|0.09288|17|0.204785|14|-0.183193|22|2025-05-13|0.10292|23|0.065156|22|-0.06053|22
2025-05-15 07:53:07|CC.D.CT.UME.IP|7530|2025-05-13 06:42:00|2025-05-13 18:19:50|6730.5|4|0.20266|2025-05-15|0.22529|2|0.115727|1|-0.148716|1|2025-05-14|0.22207|3|0.158952|1|-0.099808|12|2025-05-13|0.22074|3|0.161209|12|-0.085732|1
2025-05-15 07:53:08|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:53:08|CC.D.SB.UME.IP|4976|2025-05-13 07:30:00|2025-05-13 16:59:50|1821.9|16.4|0.10469|2025-05-15|0.16682|7|0.105503|7|-0.111272|7|2025-05-14|0.16395|10|0.34903|12|-0.370883|12|2025-05-13|0.16444|16|0.215327|13|-0.196618|7
2025-05-15 07:53:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:53:10|CC.D.LCO.UME.IP|14367|2025-05-13 06:41:30|2025-05-13 21:59:50|6630.9|38.7|1.08042|2025-05-15|0.04838|7|0.152133|7|-0.187497|6|2025-05-14|0.04467|13|0.13697|14|-0.151364|14|2025-05-13|0.04591|7|0.300953|14|-0.189895|14
2025-05-15 07:53:10|CC.D.CL.UME.IP|10519|2025-05-13 22:00:00|2025-05-13 23:59:50|6329.1|20.5|0.51145|2025-05-15|0.04999|5|0.15651|7|-0.196951|6|2025-05-14|0.04732|17|0.181128|14|-0.322234|22|2025-05-13|0.72468|22|0.041131|22|-0.031607|22
2025-05-15 07:53:11|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:53:11|CC.D.SM.UME.IP|7250|2025-05-13 06:41:20|2025-05-13 18:19:50|29429.2|12.2|0.09579|2025-05-15|0.13374|7|0.294329|0|-0.118562|0|2025-05-14|0.13532|10|0.068039|14|-0.174981|13|2025-05-13|0.13341|5|0.092283|13|-0.117938|13
2025-05-15 07:53:12|CC.D.BO.UME.IP|10766|2025-05-13 06:41:30|2025-05-13 18:19:50|5165.9|10.9|0.11203|2025-05-15|0.11982|1|0.323001|0|-1.49587|0|2025-05-14|0.11459|18|0.194126|13|-0.274874|13|2025-05-13|0.11615|17|0.31343|16|-0.180086|14
2025-05-15 07:53:13|CC.D.S.UME.IP|8192|2025-05-13 06:41:20|2025-05-13 18:19:50|1070.6|17|0.08072|2025-05-15|0.11291|7|0.08485|0|-0.197647|0|2025-05-14|0.11153|4|0.140095|0|-0.121484|13|2025-05-13|0.11221|17|0.093967|16|-0.08461|13
2025-05-15 07:53:13|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:53:14|CS.D.PLAT.CFM.IP|9097|2025-05-13 06:41:20|2025-05-13 23:59:50|989.1|2.2|0.90259|2025-05-15|0.50718|1|0.081666|6|-0.184729|7|2025-05-14|0.50127|7|0.305188|14|-0.202143|13|2025-05-13|0.5045|16|0.356162|12|-0.223282|12
2025-05-15 07:53:15|CS.D.ZINC.MINI.IP|8844|2025-05-13 06:41:40|2025-05-13 17:55:10|2708.8|4|0.22057|2025-05-15|0.21792|1|0.195753|7|-0.202668|7|2025-05-14|0.21644|13|0.157377|7|-0.109337|7|2025-05-13|0.22113|16|0.242095|7|-0.111919|0
2025-05-15 07:53:16|IX.D.StoxxBank.FNI3.IP|6199|2025-05-13 06:40:50|2025-05-13 19:59:50|195.79|63.7|15.39702|2025-05-15|10.92192|7|0.126333|7|-0.126429|7|2025-05-14|5.45631|7|0.101812|7|-0.101451|7|2025-05-13|10.42592|7|0.076574|7|-0.152991|7
2025-05-15 07:53:16|IX.D.CANNABIS.IFD.IP|1376|2025-05-13 13:33:10|2025-05-13 18:59:50|66.49|0|1.50764||10000||0||0||2025-05-14|1.49515|13|0.105152|15|-0.150875|16|2025-05-13|1.50193|18|0.427416|13|-0.106432|13
2025-05-15 07:53:17|KB.D.BANKS.CASH.IP|4914|2025-05-13 07:15:00|2025-05-13 15:29:50|5782.78|0|0|2025-05-15|0|7|0.061676|7|-0.058708|7|2025-05-14|0|7|0.099232|9|-0.06293|8|2025-05-13|0|7|0.085728|10|-0.081311|11
2025-05-15 07:53:17|KB.D.AERO.CASH.IP|3645|2025-05-13 07:15:00|2025-05-13 15:29:50|15875.68|0|0|2025-05-15|0|7|0.123473|7|-0.065573|7|2025-05-14|0|7|0.164489|9|-0.345265|9|2025-05-13|0|7|0.196902|8|-0.080884|8
2025-05-15 07:53:18|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:53:18|KB.D.CHEMS.CASH.IP|1162|2025-05-13 07:15:20|2025-05-13 15:29:50|6643.58|0|0|2025-05-15|0|7|0.075824|7|-0.051801|7|2025-05-14|0|7|0.101861|9|-0.100145|7|2025-05-13|0|7|0.192838|7|-0.10932|13
2025-05-15 07:53:19|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:53:19|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:53:19|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:53:20|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:53:21|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:53:21|KB.D.FDR.CASH.IP|4067|2025-05-13 07:15:00|2025-05-13 15:29:50|4408.17|0|0|2025-05-15|0|7|0.039608|7|-0.039599|7|2025-05-14|0|7|0.065887|7|-0.0704|13|2025-05-13|0|7|0.084568|10|-0.065238|7
2025-05-15 07:53:21|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:53:22|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:53:22|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:53:23|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:53:23|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:53:27|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:53:27|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:53:28|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:53:28|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:53:29|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:53:29|KB.D.MINING.CASH.IP|1003|2025-05-13 07:15:00|2025-05-13 15:29:50|15306.8|0|0|2025-05-15|0|7|0.059486|7|-0.278005|7|2025-05-14|0|7|0.262079|14|-0.390222|13|2025-05-13|0|7|0.186062|13|-0.414613|13
2025-05-15 07:53:29|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:53:30|KB.D.OIL.CASH.IP|3771|2025-05-13 07:15:00|2025-05-13 15:29:50|7920.54|0|0|2025-05-15|0|7|0.065454|7|-0.057625|7|2025-05-14|0|7|0.100127|13|-0.100682|13|2025-05-13|0|7|0.120864|14|-0.135574|12
2025-05-15 07:53:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:53:31|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:53:32|KB.D.REAL.CASH.IP|2874|2025-05-13 07:15:00|2025-05-13 15:29:50|2065.8|0|0|2025-05-15|0|7|0.017851|7|-0.050939|7|2025-05-14|0|7|0.038592|15|-0.084175|7|2025-05-13|0|7|0.088781|10|-0.111712|11
2025-05-15 07:53:32|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:53:33|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:53:33|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:53:34|KB.D.HOTELS.CASH.IP|4373|2025-05-13 07:15:00|2025-05-13 15:29:50|8984|0|0|2025-05-15|0|7|0.058927|7|-0.067035|7|2025-05-14|0|7|0.144456|9|-0.092712|7|2025-05-13|0|7|0.145264|10|-0.065366|13
2025-05-15 07:53:34|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:53:35|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:53:36|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:53:36|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:53:36|KB.D.OZENER.IFD.IP|1371|2025-05-14 00:10:10|2025-05-14 05:59:40|7969.4|0|0.40066|2025-05-15|0.40049|0|0||0||2025-05-14|0.40013|5|0||0||2025-05-13|0.40052|0|0||0|
2025-05-15 07:53:37|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:53:37|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:53:38|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:53:38|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:53:38|KB.D.OZUTILI.IFD.IP|1175|2025-05-14 00:10:10|2025-05-14 05:59:40|9307.8|0|0.40097|2025-05-15|0.40041|1|0||0||2025-05-14|0.4007|0|0||0||2025-05-13|0.40063|5|0||0|
2025-05-15 07:53:39|SE.D.MMM.CASH.IP|5272|2025-05-13 08:00:00|2025-05-13 23:56:40||672|18.43746||10000||0||0||2025-05-14|0.58749|12|3.561016|8|-1.38654|20|2025-05-13|13.76619|19|1.28327|8|-0.711509|12
2025-05-15 07:53:40|SA.D.AXP.CASH.IP|4991|2025-05-13 08:00:00|2025-05-13 23:59:50|29882|536.1|16.24166||10000||0||0||2025-05-14|1.39884|20|0.844375|8|-0.689472|8|2025-05-13|5.4657|19|1.078261|8|-4.655266|8
2025-05-15 07:53:40|UA.D.AAPL.CASH.IP|10216|2025-05-13 08:01:00|2025-05-13 23:59:50|21219|3839.4|9.3114||10000||0||0||2025-05-14|0.00763|19|0.269491|19|-0.136285|13|2025-05-13|0.00794|19|0.327931|12|-0.246539|12
2025-05-15 07:53:42|SA.D.BA.CASH.IP|8511|2025-05-13 08:00:00|2025-05-13 23:59:50|20599|2267.9|10.56904||10000||0||0||2025-05-14|1.21394|19|0.547534|14|-0.429268|8|2025-05-13|2.6234|14|0.254949|11|-0.346535|12
2025-05-15 07:53:43|SB.D.CAT.CASH.IP|4638|2025-05-13 08:00:00|2025-05-13 23:57:30||602.1|12.90794||10000||0||0||2025-05-14|1.15813|8|1.162319|20|-1.927697|20|2025-05-13|0.69779|23|0.802883|8|-1.278616|8
2025-05-15 07:53:44|SB.D.CVX.CASH.IP|6342|2025-05-13 08:00:00|2025-05-13 23:59:50|14240|1282|9.31579||10000||0||0||2025-05-14|3.4319|19|4.035874|8|-0.367439|22|2025-05-13|0.31793|10|12.24|8|-0.162464|13
2025-05-15 07:53:45|UA.D.CSCO.CASH.IP|6535|2025-05-13 08:00:00|2025-05-13 23:58:40|6187|3862.9|8.37127||10000||0||0||2025-05-14|0.01618|19|0.911607|20|-0.951766|20|2025-05-13|1.32701|14|0.146223|13|-0.322581|22
2025-05-15 07:53:45|SD.D.KO.CASH.IP|8302|2025-05-13 08:00:00|2025-05-13 23:59:30|6910|2128.2|4.33251||10000||0||0||2025-05-14|0.01459|16|0.188488|8|-0.144634|20|2025-05-13|0.0167|14|0.360127|8|-0.187131|13
2025-05-15 07:53:46|SB.D.DOWWUS.CASH.IP|3198|2025-05-13 13:30:00|2025-05-13 19:59:50|3076|605|16.95453||10000||0||0||2025-05-14|8.2263|13|0.328947|13|-0.261523|13|2025-05-13|13.42906|13|0.357143|13|-0.388098|13
2025-05-15 07:53:47|SH.D.XOM.CASH.IP|6338|2025-05-13 08:00:00|2025-05-13 23:59:30|10800|2200.6|8.30238||10000||0||0||2025-05-14|0.2996|14|9.589867|8|-0.449583|10|2025-05-13|0.2985|14|9.288299|8|-0.329188|13
2025-05-15 07:53:48|SC.D.GS.CASH.IP|5004|2025-05-13 08:00:00|2025-05-13 23:59:20||447.5|17.19358||10000||0||0||2025-05-14|2.57686|9|0.192869|13|-0.799656|8|2025-05-13|12.97969|17|1.549449|9|-1.206885|8
2025-05-15 07:53:49|SC.D.HD.CASH.IP|4533|2025-05-13 08:00:00|2025-05-13 23:59:20||460.6|18.81129||10000||0||0||2025-05-14|0.80645|20|0.16708|13|-0.642398|10|2025-05-13|11.99576|13|0.184065|13|-1.354452|8
2025-05-15 07:53:49|SD.D.IBM.CASH.IP|6379|2025-05-13 08:00:00|2025-05-13 23:58:40||502.3|17.00225||10000||0||0||2025-05-14|12.83098|19|0.867933|9|-0.903381|20|2025-05-13|0.20543|21|1.092548|10|-1.013853|20
2025-05-15 07:53:50|UB.D.INTC.CASH.IP|7705|2025-05-13 08:00:00|2025-05-13 23:59:40||8671.7|5.14322||10000||0||0||2025-05-14|1.35436|14|0.269421|13|-0.361011|13|2025-05-13|1.5743|14|0.314324|12|-0.268697|12
2025-05-15 07:53:51|SD.D.JNJ.CASH.IP|6902|2025-05-13 08:00:00|2025-05-13 23:59:40||1567.4|7.57501||10000||0||0||2025-05-14|1.90987|19|0.255944|8|-0.279749|22|2025-05-13|2.09054|14|1.309211|8|-0.734619|12
2025-05-15 07:53:52|SD.D.JPM.CASH.IP|6935|2025-05-13 08:00:00|2025-05-13 23:59:40|26470|1256.4|10.96872||10000||0||0||2025-05-14|3.10635|19|0.688924|20|-0.545872|20|2025-05-13|5.44097|19|0.984029|9|-0.459418|12
2025-05-15 07:53:52|SE.D.MCD.CASH.IP|4506|2025-05-13 08:00:00|2025-05-13 23:59:30||490.9|16.13931||10000||0||0||2025-05-14|20.50448|19|0.270385|8|-0.468384|20|2025-05-13|19.84034|19|0.465252|8|-0.551512|10
2025-05-15 07:53:54|SE.D.MRK.CASH.IP|7147|2025-05-13 08:00:00|2025-05-13 23:59:30||3913.7|7.95671||10000||0||0||2025-05-14|0.59824|14|0.260417|13|-0.440757|13|2025-05-13|2.66626|14|0.404172|13|-1.179185|12
2025-05-15 07:53:55|UC.D.MSFT.CASH.IP|9119|2025-05-13 08:00:00|2025-05-13 23:59:50|44819|1478.2|8.18942||10000||0||0||2025-05-14|1.42888|14|0.230441|8|-0.289554|21|2025-05-13|0.30716|14|0.231719|19|-0.209377|12
2025-05-15 07:53:56|SE.D.NKE.CASH.IP|7413|2025-05-13 08:00:00|2025-05-13 23:59:30||2591.6|6.6565||10000||0||0||2025-05-14|1.79836|19|0.305368|8|-0.291121|21|2025-05-13|1.80435|14|0.224287|13|-0.541833|13
2025-05-15 07:53:56|SE.D.PFE.CASH.IP|8037|2025-05-13 08:00:00|2025-05-13 23:59:30|2289|8695.6|2.90734||10000||0||0||2025-05-14|0.04537|19|0.219587|13|-0.262927|13|2025-05-13|0.04362|18|0.133215|13|-0.30541|20
2025-05-15 07:53:57|SE.D.PG.CASH.IP|5846|2025-05-13 08:00:00|2025-05-13 23:59:50||1070.2|11.85366||10000||0||0||2025-05-14|5.65353|14|0.730066|8|-0.226501|8|2025-05-13|0.37879|23|0.338409|8|-0.237455|13
2025-05-15 07:53:58|SH.D.UTX.CASH.IP|3980|2025-05-13 13:30:00|2025-05-13 20:00:00|13068|858|16.15885||10000||0||0||2025-05-14|24.28405|14|0.12303|13|-0.304183|13|2025-05-13|0.07652|20|0.459594|13|-0.213806|13
2025-05-15 07:53:59|SG.D.TRVUS.CASH.IP|2841|2025-05-13 13:30:00|2025-05-13 19:59:50|26481|283|29.88698||10000||0||0||2025-05-14|28.06611|13|0.755178|13|-0.234875|13|2025-05-13|29.70861|14|0.116682|16|-0.306542|13
2025-05-15 07:54:00|SH.D.UNH.CASH.IP|10843|2025-05-13 08:00:00|2025-05-13 23:59:50|28312|6341.4|10.50155||10000||0||0||2025-05-14|2.14732|19|0.692042|23|-0.663265|23|2025-05-13|0.34308|14|0.997101|10|-1.823652|10
2025-05-15 07:54:00|SH.D.VZ.CASH.IP|5860|2025-05-13 08:00:00|2025-05-13 23:59:40|4233|3859.3|2.35||10000||0||0||2025-05-14|0.56394|14|0.258034|8|-0.327332|13|2025-05-13|0.02294|16|0.326645|8|-0.463929|13
2025-05-15 07:54:01|SH.D.VUS.CASH.IP|5793|2025-05-13 08:00:00|2025-05-13 23:59:30|35150|939.2|22.46925||10000||0||0||2025-05-14|14.70356|19|1.015532|8|-0.516433|20|2025-05-13|15.82567|15|1.127755|8|-0.701754|20
2025-05-15 07:54:02|SH.D.WAG.CASH.IP|3850|2025-05-13 13:30:00|2025-05-13 19:59:50|1137|4635|0.02999||10000||0||0||2025-05-14|0.08828|13|0.179051|18|-0.268097|17|2025-05-13|0.07715|15|0.088261|14|-0.175901|13
2025-05-15 07:54:02|SH.D.WMT.CASH.IP|7872|2025-05-13 08:00:00|2025-05-13 23:59:50|9714|3251.7|6.2484||10000||0||0||2025-05-14|1.17482|14|1.267159|8|-0.219413|11|2025-05-13|0.91537|15|0.166268|13|-0.176312|13
2025-05-15 07:54:03|UB.D.GOOGUS.CASH.IP|8976|2025-05-13 08:05:00|2025-05-13 23:54:40||2971.6|12.12706||10000||0||0||2025-05-14|0.00967|19|0.166154|14|-0.185759|13|2025-05-13|0.00972|19|0.149393|20|-0.337796|13
2025-05-15 07:54:04|UC.D.NFLX.CASH.IP|5236|2025-05-13 08:00:00|2025-05-13 23:59:50|113505|493.3|14.15636||10000||0||0||2025-05-14|0.13236|22|0.357361|18|-0.958857|18|2025-05-13|11.35846|14|0.196942|13|-0.359389|13
2025-05-15 07:54:05|UB.D.FB.CASH.IP|9054|2025-05-13 08:01:00|2025-05-13 23:59:50|65700|1330.7|9.35123||10000||0||0||2025-05-14|1.46083|14|0.158433|14|-0.188181|21|2025-05-13|0.59347|14|0.187185|13|-0.237165|13
2025-05-15 07:54:07|UA.D.AMZN.CASH.IP|10138|2025-05-13 08:00:00|2025-05-13 23:59:50|20892|3619.1|9.88068||10000||0||0||2025-05-14|0.01477|17|0.2388|19|-0.242603|20|2025-05-13|0.01164|17|0.24675|13|-0.232238|13
2025-05-15 07:54:08|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:54:09|EC.D.ACCP.CASH.IP|3179|2025-05-13 07:00:20|2025-05-13 15:29:50|4761|53.2|20.97605|2025-05-15|15.97179|7|0.464135|7|-0.252101|7|2025-05-14|17.77637|7|0.125892|7|-0.126502|10|2025-05-13|20.7373|7|0.170612|7|-0.191693|7
2025-05-15 07:54:10|SA.D.BABA.CASH.IP|9519|2025-05-13 08:00:00|2025-05-13 23:59:50|13253|2328.9|11.52036||10000||0||0||2025-05-14|0.57376|14|0.217115|11|-0.297619|13|2025-05-13|0.58732|14|0.394268|13|-0.810185|9
2025-05-15 07:54:10|SA.D.ACBUS.CASH.IP|1279|2025-05-13 13:30:00|2025-05-13 19:59:50|514|920.9|2.44928||10000||0||0||2025-05-14|0.19868|16|1.775148|13|-0.386847|13|2025-05-13|0.19193|16|0.394477|13|-0.582524|13
2025-05-15 07:54:11|UA.D.CARUS.CASH.IP|2224|2025-05-13 13:30:00|2025-05-13 19:59:50|10635|361.7|25.95355||10000||0||0||2025-05-14|22.9954|19|0.570071|13|-0.964174|13|2025-05-13|26.49237|19|4.464832|13|-0.796304|13
2025-05-15 07:54:11|ED.D.BAS.CASH.IP|4425|2025-05-13 07:00:10|2025-05-13 15:29:50|4524|346.2|19.27571|2025-05-15|13.84886|7|0.204732|7|-0.157942|7|2025-05-14|12.9399|7|0.332668|12|-0.199424|12|2025-05-13|10.86423|7|0.178134|7|-0.17762|13
2025-05-15 07:54:12|ED.D.BMW.CASH.IP|4212|2025-05-13 07:00:00|2025-05-13 15:29:50|8364|167.7|18.16911|2025-05-15|17.24102|7|0.254907|7|-0.380711|7|2025-05-14|12.29324|7|0.14437|7|-0.215002|7|2025-05-13|9.79619|7|0.194316|7|-0.242542|7
2025-05-15 07:54:12|UA.D.BNTXUS.CASH.IP|3096|2025-05-13 08:01:00|2025-05-13 23:56:00|9400|204.1|30.67732||10000||0||0||2025-05-14|0.56657|20|0.70922|8|-1.021268|8|2025-05-13|26.77425|18|0.59786|11|-1.482894|20
2025-05-15 07:54:13|SB.D.CCL.CASH.IP|4546|2025-05-13 13:30:00|2025-05-13 19:59:50|2273|9285|0.3075||10000||0||0||2025-05-14|0.04333|15|0.30581|13|-0.216169|14|2025-05-13|0.04412|19|0.272975|13|-0.271248|13
2025-05-15 07:54:14|EJ.D.CSGN.CASH.IP|1|2025-05-15 07:00:00|2025-05-15 07:00:00||15723|0|2025-05-15|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:54:15|ED.D.DCX.CASH.IP|4874|2025-05-13 07:00:20|2025-05-13 15:29:50|5391|253|17.42019|2025-05-15|5.54154|7|0.168508|7|-0.278552|7|2025-05-14|11.32439|7|0.166883|7|-0.203779|7|2025-05-13|10.71682|7|0.207156|7|-0.187688|7
2025-05-15 07:54:16|ED.D.DHERGY.CASH.IP|2218|2025-05-13 07:00:10|2025-05-13 15:29:50|2681|87.2|24.84796|2025-05-15|29.9827|7|0.488906|7|-0.224215|7|2025-05-14|22.07033|15|0.452148|14|-0.260514|7|2025-05-13|21.94665|7|0.223964|13|-0.25641|7
2025-05-15 07:54:16|SB.D.DAL.CASH.IP|5756|2025-05-13 08:00:00|2025-05-13 23:59:30||2730.9|5.51994||10000||0||0||2025-05-14|0.62768|14|0.88072|10|-1.104455|8|2025-05-13|1.29059|19|0.764406|13|-1.283503|20
2025-05-15 07:54:17|ED.D.DBK.CASH.IP|5057|2025-05-13 07:00:10|2025-05-13 15:29:50|2475|611.5|16.10021|2025-05-15|6.68394|7|0.223033|7|-0.141101|7|2025-05-14|4.19433|7|0.161225|7|-0.120773|7|2025-05-13|8.97331|7|0.162701|7|-0.243457|7
2025-05-15 07:54:17|ED.D.LHAG.CASH.IP|3138|2025-05-13 07:00:10|2025-05-13 15:29:50|657.2|929.6|26.80355|2025-05-15|16.66579|7|0.522755|7|-0.274977|7|2025-05-14|27.39355|14|0.183486|12|-0.183767|7|2025-05-13|23.56321|7|0.091855|13|-0.274809|13
2025-05-15 07:54:19|SB.D.D.CASH.IP|4227|2025-05-13 13:30:00|2025-05-13 19:59:50|5379|1710.7|10.41046||10000||0||0||2025-05-14|6.58145|13|0.446512|19|-0.224006|13|2025-05-13|1.7742|19|0.311641|13|-0.182083|13
2025-05-15 07:54:19|EJ.D.DUFNSW.CASH.IP|1623|2025-05-13 07:00:40|2025-05-13 15:19:50|4484|124.3|20.99393|2025-05-15|19.5193|7|0.59633|7|-0.315032|7|2025-05-14|29.80453|8|0.3125|7|-0.359228|14|2025-05-13|26.14119|15|0.13587|7|-0.135074|7
2025-05-15 07:54:20|SB.D.EQR.CASH.IP|3344|2025-05-13 13:30:00|2025-05-13 19:59:50|6957|523.3|20.57858||10000||0||0||2025-05-14|21.53928|16|0.203992|13|-0.390343|13|2025-05-13|19.45394|19|0.143021|14|-0.212555|13
2025-05-15 07:54:20|UB.D.EXPE.CASH.IP|3369|2025-05-13 13:30:00|2025-05-13 19:59:50|16928|605.6|15.18318||10000||0||0||2025-05-14|15.84221|13|0.549386|13|-0.505823|13|2025-05-13|18.9771|19|0.909529|13|-0.5116|13
2025-05-15 07:54:21|SC.D.FRT.CASH.IP|2373|2025-05-13 13:30:00|2025-05-13 19:59:50|9687|276.7|15.34215||10000||0||0||2025-05-14|15.95282|19|0.26363|13|-0.547772|13|2025-05-13|24.03044|17|0.665915|13|-0.21683|14
2025-05-15 07:54:22|SC.D.F.CASH.IP|7250|2025-05-13 08:00:00|2025-05-13 23:59:50|1059|16143.9|0.77858||10000||0||0||2025-05-14|0.09378|18|0.28626|8|-0.285442|13|2025-05-13|0.09044|17|0.191939|13|-0.285171|13
2025-05-15 07:54:22|SC.D.GMUS.CASH.IP|5241|2025-05-13 08:00:00|2025-05-13 23:59:30||1989.9|10.76305||10000||0||0||2025-05-14|1.3|20|0.378788|11|-0.576655|20|2025-05-13|0.89552|20|0.979192|10|-0.829792|10
2025-05-15 07:54:23|UB.D.GILD.CASH.IP|5455|2025-05-13 08:00:00|2025-05-13 23:57:50||1512.1|7.3117||10000||0||0||2025-05-14|0.07119|22|0.316424|11|-0.752033|20|2025-05-13|0.93307|23|0.689248|13|-1.312336|13
2025-05-15 07:54:23|SC.D.HLTUS.CASH.IP|3117|2025-05-13 13:30:00|2025-05-13 19:59:50|25600|412.2|20.9506||10000||0||0||2025-05-14|47.15594|14|0.89116|13|-0.159825|13|2025-05-13|21.98891|14|0.589994|13|-0.236761|13
2025-05-15 07:54:24|SD.D.JKSUS.CASH.IP|1847|2025-05-13 13:30:00|2025-05-13 19:59:50|1937|721.4|17.99101||10000||0||0||2025-05-14|18.68285|19|0.744681|13|-1.698514|13|2025-05-13|21.82632|19|0.877193|13|-0.805234|13
2025-05-15 07:54:24|SD.D.JMIAUS.CASH.IP|2650|2025-05-13 13:30:00|2025-05-13 19:59:50|326|2389.7|0.53691||10000||0||0||2025-05-14|0.29629|15|0.617284|19|-0.892857|13|2025-05-13|0.28093|17|0.857143|13|-1.142857|13
2025-05-15 07:54:25|EG.D.KPN.CASH.IP|2551|2025-05-13 07:00:10|2025-05-13 15:29:50|389.2|983.1|12.13487|2025-05-15|16.80616|7|0.256674|7|-0.102354|7|2025-05-14|0.02567|15|0.154959|7|-0.128866|7|2025-05-13|12.93006|13|0.153374|7|-0.203407|7
2025-05-15 07:54:25|SD.D.LMT.CASH.IP|4434|2025-05-13 08:01:00|2025-05-13 23:59:50||366.8|24.60048||10000||0||0||2025-05-14|23.68991|17|0.365859|17|-0.730708|17|2025-05-13|38.54524|13|0.406287|14|-0.373451|14
2025-05-15 07:54:26|EC.D.MCA.CASH.IP|5497|2025-05-13 07:00:20|2025-05-13 15:29:50|52290|24.7|7.84015|2025-05-15|6.90884|7|0.154261|7|-0.156006|7|2025-05-14|2.65109|12|0.153315|13|-0.168792|7|2025-05-13|6.75719|14|0.131086|7|-0.167817|15
2025-05-15 07:54:27|UC.D.MRNAUS.CASH.IP|4818|2025-05-13 08:01:00|2025-05-13 23:58:20|2548|2266.4|6.37587||10000||0||0||2025-05-14|3.18596|18|0.277778|13|-1.449275|13|2025-05-13|3.60526|14|0.35531|14|-0.937866|11
2025-05-15 07:54:27|EJ.D.NESN.CASH.IP|5204|2025-05-13 07:00:40|2025-05-13 15:19:50|8504|263.1|12.42474|2025-05-15|5.29247|7|0.105485|7|-0.117069|7|2025-05-14|4.4583|15|0.117786|7|-0.070547|7|2025-05-13|9.31525|7|0.162432|7|-0.185292|7
2025-05-15 07:54:29|SE.D.NIOUS.CASH.IP|6274|2025-05-13 08:01:00|2025-05-13 23:59:50|411|6875.3|1.31847||10000||0||0||2025-05-14|0.24067|16|0.478469|13|-0.485437|23|2025-05-13|0.2407|15|0.731707|13|-0.247525|8
2025-05-15 07:54:29|EJ.D.NOV.CASH.IP|5609|2025-05-13 07:00:40|2025-05-13 15:19:50|9001|238.7|9.24984|2025-05-15|5.37114|7|0.159001|7|-0.112372|7|2025-05-14|5.47032|15|0.088643|7|-0.133601|7|2025-05-13|4.08309|13|0.175266|7|-0.174292|7
2025-05-15 07:54:30|KA.D.OCDO.CASH.IP|1961|2025-05-13 07:00:20|2025-05-13 15:29:50|267|1367.6|23.16266|2025-05-15|44.1922|7|0.34078|7|-0.410142|7|2025-05-14|11.7058|12|0.691664|8|-0.329791|7|2025-05-13|31.8685|15|0.483451|8|-0.406955|11
2025-05-15 07:54:30|UC.D.ORLY.CASH.IP|2064|2025-05-13 13:30:00|2025-05-13 19:59:50|131977|176.8|33.33937||10000||0||0||2025-05-14|35.96422|13|0.212665|13|-0.191535|19|2025-05-13|32.89335|13|1.372727|13|-0.430915|13
2025-05-15 07:54:31|SE.D.PLTRUS.CASH.IP|11209|2025-05-13 08:01:00|2025-05-13 23:59:50|12925|9964.1|10.08565||10000||0||0||2025-05-14|0.01315|19|0.708837|13|-0.683774|13|2025-05-13|0.01236|19|0.547672|13|-0.387747|19
2025-05-15 07:54:32|UC.D.PYPLVUS.CASH.IP|6065|2025-05-13 08:00:00|2025-05-13 23:57:50|7229|1220|12.12094||10000||0||0||2025-05-14|0.58172|21|0.704031|13|-0.479781|12|2025-05-13|2.02384|19|0.166667|10|-0.235066|13
2025-05-15 07:54:33|UC.D.PTONUS.CASH.IP|2519|2025-05-13 08:01:00|2025-05-13 23:59:50|655|5042.4|7.66206||10000||0||0||2025-05-14|0.56607|23|1.826484|9|-1.02489|11|2025-05-13|0.73529|23|0.594354|8|-2.086438|9
2025-05-15 07:54:33|KA.D.RIO.CASH.IP|5606|2025-05-13 07:00:20|2025-05-13 15:29:50|4698.5|184.9|10.00702|2025-05-15|8.36734|7|0.097108|7|-0.257345|7|2025-05-14|4.59382|7|0.13761|7|-0.116996|13|2025-05-13|9.47878|15|0.128466|7|-0.210637|7
2025-05-15 07:54:34|EJ.D.ROG.CASH.IP|4019|2025-05-13 07:00:40|2025-05-13 15:19:50|25790|114.6|11.06671|2025-05-15|26.59532|7|0.158541|7|-0.118483|7|2025-05-14|12.28175|15|0.116595|7|-0.077549|13|2025-05-13|15.94694|15|0.188964|7|-0.191351|9
2025-05-15 07:54:35|KA.D.RR.CASH.IP|5721|2025-05-13 07:00:30|2025-05-13 15:29:50|798|1179.4|9.18068|2025-05-15|9.68764|7|0.100301|7|-0.174825|7|2025-05-14|8.79538|7|0.199302|7|-0.988386|7|2025-05-13|16.11354|13|0.331633|8|-0.126263|7
2025-05-15 07:54:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:54:36|ED.D.SAPG.CASH.IP|5023|2025-05-13 07:00:20|2025-05-13 15:29:50|26265|291.6|10.82976|2025-05-15|9.88067|7|0.135449|7|-0.077414|7|2025-05-14|1.53955|15|0.154054|7|-0.134719|7|2025-05-13|3.42173|15|0.134048|12|-0.170616|7
2025-05-15 07:54:37|SG.D.SAP.CASH.IP|2671|2025-05-13 13:30:00|2025-05-13 19:59:50|28964|63.6|22.03588||10000||0||0||2025-05-14|0.71597|13|0.192638|13|-0.175765|13|2025-05-13|13.5538|13|0.145732|13|-0.183055|19
2025-05-15 07:54:37|ED.D.SIEGn.CASH.IP|4833|2025-05-13 07:00:20|2025-05-13 15:29:50|22330|313.6|16.84489|2025-05-15|4.66226|7|0.813575|7|-0.687758|7|2025-05-14|9.09435|7|0.112994|9|-0.155798|7|2025-05-13|9.94227|15|0.134048|12|-0.179775|7
2025-05-15 07:54:38|EC.D.GLEFP.CASH.IP|4404|2025-05-13 07:00:10|2025-05-13 15:29:50|4834.5|113.2|12.71265|2025-05-15|6.57491|7|0.166493|7|-0.187071|7|2025-05-14|6.43896|7|0.126984|7|-0.147586|7|2025-05-13|14.00645|7|0.19084|7|-0.127173|7
2025-05-15 07:54:39|UD.D.TSLA.CASH.IP|11490|2025-05-13 08:00:00|2025-05-13 23:59:50|33630|9687.8|6.84044||10000||0||0||2025-05-14|0.02036|19|0.396201|13|-0.53661|13|2025-05-13|0.01974|19|0.450706|13|-0.62637|13
2025-05-15 07:54:39|EC.D.FP.CASH.IP|5266|2025-05-13 07:00:00|2025-05-13 15:29:50|5297|196|11.71231|2025-05-15|6.54472|7|0.171854|7|-0.114548|7|2025-05-14|6.63543|14|0.130719|7|-0.186463|7|2025-05-13|10.82958|15|0.094877|7|-0.227058|7
2025-05-15 07:54:40|SH.D.UBERUS.CASH.IP|7911|2025-05-13 08:00:00|2025-05-13 23:59:40|8988|5457.2|8.68703||10000||0||0||2025-05-14|0.59342|14|0.987925|8|-0.426743|13|2025-05-13|0.03044|14|0.767205|8|-0.426696|20
2025-05-15 07:54:40|EG.D.ULNA.CASH.IP|1|2025-05-14 11:00:00|2025-05-14 11:00:00||65|0||10000||0||0||2025-05-14|10000||0||0|||10000||0||0|
2025-05-15 07:54:41|KA.D.ULVR.CASH.IP|4547|2025-05-13 07:00:20|2025-05-13 15:29:50|4578|570.3|9.49261|2025-05-15|14.1521|7|0.132217|7|-0.132042|7|2025-05-14|12.12216|7|0.131349|7|-0.087951|7|2025-05-13|13.19472|7|0.107782|7|-0.236763|7
2025-05-15 07:54:41|SH.D.UPS.CASH.IP|4359|2025-05-13 13:30:00|2025-05-13 19:59:50|9978|1528.9|9.01848||10000||0||0||2025-05-14|7.76367|18|0.241643|13|-0.22202|13|2025-05-13|5.44954|19|0.119868|13|-0.502959|13
2025-05-15 07:54:42|UD.D.VRMUS.CASH.IP|185|2025-05-13 13:30:00|2025-05-13 19:59:50|2721|24.7|37.65778||10000||0||0||2025-05-14|4.64865|17|1.277372|13|-2.0473|15|2025-05-13|3.01104|14|0.917431|15|-3.807546|19
2025-05-15 07:54:43|SB.D.DIS.CASH.IP|6683|2025-05-13 08:00:00|2025-05-13 23:59:00|11179|2710.2|11.85841||10000||0||0||2025-05-14|4.58912|19|0.297646|13|-0.578086|23|2025-05-13|5.6676|14|0.351954|20|-0.386586|20
2025-05-15 07:54:43|SH.D.WFC.CASH.IP|5237|2025-05-13 08:00:00|2025-05-13 23:58:50||2625.2|5.06549||10000||0||0||2025-05-14|2.29109|15|1.00339|8|-1.41844|8|2025-05-13|1.1984|14|1.05093|20|-1.761333|8
2025-05-15 07:54:44|UD.D.WYNN.CASH.IP|3589|2025-05-13 13:30:00|2025-05-13 19:59:50|9678|795.1|15.11854||10000||0||0||2025-05-14|14.97703|14|0.229095|13|-0.340698|13|2025-05-13|17.37358|19|0.442711|13|-0.262467|13
2025-05-15 07:54:45|UD.D.ZMUS.CASH.IP|3411|2025-05-13 08:01:10|2025-05-13 23:28:30||380.1|23.17204||10000||0||0||2025-05-14|1.24096|11|0.495648|13|-0.988428|13|2025-05-13|0.40304|20|4.569443|8|-0.777778|8
2025-05-15 07:54:46|EJ.D.ZURZ.CASH.IP|3409|2025-05-13 07:00:40|2025-05-13 15:19:50|56800|32.1|17.99762|2025-05-15|32.51716|7|0.104749|7|-0.174398|7|2025-05-14|13.66968|15|0.17618|7|-0.070398|7|2025-05-13|16.16078|15|0.174948|7|-0.209497|7
2025-05-15 07:54:47|CS.D.XRPUSD.CFD.IP|17656|2025-05-13 06:43:30|2025-05-13 23:59:50|257.7|20.6|0.47834|2025-05-15|0.47698|0|0.208225|6|-0.162621|4|2025-05-14|0.46736|10|0.410319|9|-0.364866|9|2025-05-13|0.4723|23|0.602385|2|-0.561729|2
2025-05-15 07:54:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-15|0.47698|0|0.208225|6|-0.162621|4|2025-05-14|0.46736|10|0.410319|9|-0.364866|9|2025-05-13|0.4723|23|0.602385|2|-0.561729|2
2025-05-15 07:54:50|CS.D.BCHUSD.CFD.IP|16828|2025-05-13 06:42:30|2025-05-13 23:59:50|410.26|10.1|0.52044|2025-05-15|0.52121|0|0.195926|4|-0.240569|0|2025-05-14|0.51133|0|0.380569|8|-0.351181|13|2025-05-13|0.50832|20|0.535965|2|-0.517351|23
2025-05-15 07:54:51|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:54:51|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:54:52|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:54:52|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:54:53|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:54:53|CO.D.LH.FWM1.IP|2959|2025-05-13 13:30:00|2025-05-13 18:04:50|9953|9.1|0.12851||10000||0||0||2025-05-14|0.1519|13|0.193977|15|-0.211076|13|2025-05-13|0.15062|18|0.153799|14|-0.194294|13
2025-05-15 07:54:54|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:54:55|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:54:55|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:54:56|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:54:56|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:55:00|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:55:00|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:55:01|SE.D.PANWUS.CASH.IP|4309|2025-05-13 08:01:20|2025-05-13 23:57:00||745.2|7.5351||10000||0||0||2025-05-14|0.27889|23|0.173165|13|-0.360709|13|2025-05-13|0.09883|23|0.933893|8|-0.402362|8
2025-05-15 07:55:02|UA.D.ABNBUS.CASH.IP|4952|2025-05-13 08:01:00|2025-05-13 23:58:10|13699|1143.8|15.02133||10000||0||0||2025-05-14|0.29866|22|0.672023|8|-0.544465|20|2025-05-13|0.34112|23|0.582495|8|-0.384644|13
2025-05-15 07:55:02|UA.D.BIDU.CASH.IP|3691|2025-05-13 08:00:00|2025-05-13 23:59:40|9120|859|14.69983||10000||0||0||2025-05-14|0.19797|21|1.143773|13|-0.433369|23|2025-05-13|0.35388|21|0.286754|13|-0.646744|9
2025-05-15 07:55:03|UC.D.NVDA.CASH.IP|11485|2025-05-13 08:00:00|2025-05-13 23:59:50|13128|23069.6|6.33324||10000||0||0||2025-05-14|0.00743|16|0.349157|19|-0.239736|13|2025-05-13|0.00749|19|0.617928|13|-0.529507|15
2025-05-15 07:55:04|EZ.D.ROBINGREY.Month2.IP|7140|2025-05-13 08:00:00|2025-05-13 23:59:50|52.46|0|0||10000||0||0||2025-05-14|0|8|0.591017|23|-0.26687|8|2025-05-13|0|8|0.256208|13|-0.418888|19
2025-05-15 07:55:04|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:55:05|UD.D.SPWR.CASH.IP|1|2025-05-14 11:00:00|2025-05-14 11:00:00||1000|0||10000||0||0||2025-05-14|10000||0||0|||10000||0||0|
2025-05-15 07:55:05|SE.D.NETUS.CASH.IP|4059|2025-05-13 13:30:00|2025-05-13 19:59:50|15036|1178.2|15.57335||10000||0||0||2025-05-14|7.92565|13|0.756219|13|-0.393185|13|2025-05-13|11.70228|13|0.464021|13|-0.435083|13
2025-05-15 07:55:09|UD.D.ZNGA.CASH.IP|1|2025-05-14 13:30:00|2025-05-14 13:30:00||90139229|0||10000||0||0||2025-05-14|10000||0||0|||10000||0||0|
2025-05-15 07:55:10|SI.D.ARKKUS.CASH.IP|4536|2025-05-13 13:30:00|2025-05-13 19:59:50|5735|866.4|0.79327||10000||0||0||2025-05-14|0.02344|14|0.260101|14|-0.18995|13|2025-05-13|0.02187|14|0.380366|13|-0.196464|13
2025-05-15 07:55:10|SI.D.ARKGUS.CASH.IP|3988|2025-05-13 13:30:00|2025-05-13 19:59:50|2193|121.9|10.68476||10000||0||0||2025-05-14|5.93507|13|0.223614|13|-0.268456|13|2025-05-13|3.4337|13|0.770276|13|-0.268216|13
2025-05-15 07:55:12|SI.D.ARKQUS.CASH.IP|4629|2025-05-13 13:30:00|2025-05-13 19:59:50|7788|2.5|2.38286||10000||0||0||2025-05-14|0.7332|13|0.192061|13|-0.166049|13|2025-05-13|0.09943|14|0.433811|13|-0.154919|13
2025-05-15 07:55:13|SI.D.ARKFUS.CASH.IP|4053|2025-05-13 13:30:00|2025-05-13 19:59:50|4105|8.4|23.32593||10000||0||0||2025-05-14|2.37702|13|0.293974|13|-0.193939|13|2025-05-13|6.40286|13|0.390816|19|-0.510576|19
2025-05-15 07:55:13|SI.D.ARKWUS.CASH.IP|4498|2025-05-13 13:30:00|2025-05-13 19:59:50|11786|6.9|13.91909||10000||0||0||2025-05-14|3.05799|13|0.286147|13|-0.454507|18|2025-05-13|4.04214|13|0.257113|15|-0.234558|13
2025-05-15 07:55:14|SI.D.PRNTUS.CASH.IP|282|2025-05-13 13:30:00|2025-05-13 19:59:50||0.4|39.17169||10000||0||0||2025-05-14|0.84309|14|0.140845|13|-0.047551|19|2025-05-13|0.79254|15|0.140187|13|-0.093284|13
2025-05-15 07:55:14|SI.D.IZRLUS.CASH.IP|249|2025-05-13 13:30:00|2025-05-13 19:59:10|2390|35.7|40.78352||10000||0||0||2025-05-14|3.23307|19|0.455675|18|-0.419287|19|2025-05-13|1.1236|18|1.184433|13|-1.174004|13
2025-05-15 07:55:15|UA.D.CANUS.CASH.IP|3318|2025-05-13 13:30:00|2025-05-13 19:59:50|88.33|15191.6|15.89336||10000||0||0||2025-05-14|13.30915|19|1.111111|13|-1.782108|14|2025-05-13|24.05991|19|0.759293|13|-1.618764|13
2025-05-15 07:55:15|UC.D.RIOTUS.CASH.IP|4223|2025-05-13 08:01:10|2025-05-13 23:59:40|902|4834.2|5.40191||10000||0||0||2025-05-14|1.51297|13|0.449944|13|-0.99889|13|2025-05-13|1.76402|15|0.676437|13|-0.447427|13
2025-05-15 07:55:16|KN.D.HIVECN.CASH.IP|1195|2025-05-13 13:30:00|2025-05-13 19:59:50|266|713.5|26.23064||10000||0||0||2025-05-14|15.99066|19|0.37594|19|-0.749064|19|2025-05-13|30.10565|13|1.901141|13|-0.383142|14
2025-05-15 07:55:16|SI.D.IWNUS.CASH.IP|4648|2025-05-13 13:30:00|2025-05-13 19:59:50|15429|67.8|4.26502||10000||0||0||2025-05-14|0.58356|15|0.117317|13|-0.182114|13|2025-05-13|1.69993|15|0.239637|13|-0.180867|13
2025-05-15 07:55:17|SI.D.IWO.CASH.IP|4441|2025-05-13 13:30:00|2025-05-13 19:59:50|27295|123.4|14.95136||10000||0||0||2025-05-14|4.66978|13|0.129209|19|-0.128719|14|2025-05-13|11.31892|13|0.110084|13|-0.142721|13
2025-05-15 07:55:18|SI.D.IWDUS.CASH.IP|4674|2025-05-13 13:30:00|2025-05-13 19:59:50|18857|660.3|0.82264||10000||0||0||2025-05-14|0.01008|14|0.064038|19|-0.047911|14|2025-05-13|0.01076|14|0.090109|13|-0.111246|13
2025-05-15 07:55:18|SI.D.IWFUS.CASH.IP|4679|2025-05-13 13:30:00|2025-05-13 19:59:50|39662|45.6|0.66739||10000||0||0||2025-05-14|0.02067|19|0.173524|13|-0.092797|14|2025-05-13|0.03382|14|0.112368|13|-0.083144|19
2025-05-15 07:55:19|KA.D.IWVLLN.CASH.IP|2506|2025-05-13 07:00:20|2025-05-13 15:29:50|4737|30.9|32.02398|2025-05-15|32.41536|7|0.042364|7|-0.042337|7|2025-05-14|44.25169|9|0.189753|7|-0.021137|15|2025-05-13|46.06819|13|0.466794|9|-0.443787|8
2025-05-15 07:55:20|CS.D.LTCUSD.CFE.IP|16395|2025-05-13 06:42:40|2025-05-13 23:59:50|103.16|6.4|0.59114|2025-05-15|0.59304|0|0.233077|6|-0.265009|6|2025-05-14|0.57637|7|0.33524|8|-0.409407|7|2025-05-13|0.57716|21|0.626101|12|-0.526682|2
2025-05-15 07:55:20|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:55:21|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:55:21|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:55:22|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:55:22|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:55:22|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:55:23|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:55:23|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:55:24|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:55:24|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:55:25|OP.D.SPX5.4000P.IP|4554|2025-05-13 06:44:00|2025-05-13 23:47:20|0.7|0|87.37473|2025-05-15|76.56649|5|7.526882|4|-6.930693|0|2025-05-14|74.0039|10|7|7|-5.769231|9|2025-05-13|67.6322|4|5.617978|17|-6.796117|12
2025-05-15 07:55:26|OP.D.SPX2.4000P.IP|13737|2025-05-13 06:43:00|2025-05-13 23:59:00|11.36|0|20.68724|2025-05-15|15.99911|7|1.470588|3|-1.60901|3|2025-05-14|16.2182|14|1.544051|12|-2.610261|12|2025-05-13|16.45039|14|2.439024|12|-3.030303|12
2025-05-15 07:55:28|OP.D.SPX3.4000P.IP|14533|2025-05-13 06:42:50|2025-05-13 23:59:00|24.64|0|10.08605|2025-05-15|9.33339|7|0.750751|6|-1.141987|4|2025-05-14|9.80108|20|1.439737|13|-1.299756|13|2025-05-13|9.40269|4|1.268331|12|-22.799366|12
2025-05-15 07:55:28|OP.D.SPX5.4250P.IP|6386|2025-05-13 06:43:20|2025-05-13 23:58:40|1.3|0|54.19978|2025-05-15|47.06598|7|5.590062|7|-3.409091|6|2025-05-14|46.59654|1|8.280255|8|-22.5|13|2025-05-13|44.4394|4|42.718447|12|-3.888889|0
2025-05-15 07:55:29|OP.D.SPX2.4250P.IP|14087|2025-05-13 06:42:50|2025-05-13 23:59:00|14.89|0|13.7247|2025-05-15|11.95549|7|1.086301|7|-1.518834|4|2025-05-14|12.83952|17|13.465953|13|-12.222968|13|2025-05-13|12.43823|7|3.376623|12|-4.742819|12
2025-05-15 07:55:31|OP.D.SPX3.4250P.IP|15027|2025-05-13 06:42:50|2025-05-13 23:59:00|32.58|0|7.64871|2025-05-15|7.09229|7|0.571592|7|-0.433902|4|2025-05-14|7.43932|17|2.626756|12|-0.851064|18|2025-05-13|7.07607|4|11.216859|12|-10.928463|12
2025-05-15 07:55:32|OP.D.SPX5.4500P.IP|8774|2025-05-13 06:42:40|2025-05-13 23:59:00|2.19|0|35.03478|2025-05-15|29.86728|7|4.247104|5|-2.230483|7|2025-05-14|30.43329|10|6.818182|18|-3.802281|7|2025-05-13|29.16152|1|37.125749|12|-23.357664|4
2025-05-15 07:55:33|OP.D.SPX2.4500P.IP|14878|2025-05-13 06:42:50|2025-05-13 23:59:00|20.57|0|9.67533|2025-05-15|8.62745|7|0.606323|7|-0.839223|4|2025-05-14|9.23818|20|4.734577|17|-4.605563|17|2025-05-13|8.85029|7|1.200534|4|-13.103778|12
2025-05-15 07:55:34|OP.D.SPX3.4500P.IP|15417|2025-05-13 06:43:00|2025-05-13 23:59:00|43.58|0|5.70158|2025-05-15|5.30237|7|0.704376|7|-0.389695|4|2025-05-14|5.54942|17|1.900183|12|-0.832022|14|2025-05-13|5.22719|4|0.995341|2|-1.26041|12
2025-05-15 07:55:35|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:55:37|OP.D.SPX4.4250P.IP|11470|2025-05-13 06:43:00|2025-05-13 23:57:40|4.63|0|22.49104|2025-05-15|21.80488|7|2.5878|5|-1.946903|7|2025-05-14|16.53387|16|3.157895|18|-7.392197|13|2025-05-13|16.98547|19|3.206413|2|-56.745182|12
2025-05-15 07:55:38|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:55:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:55:38|IR.D.02YEAR100.FWM2.IP|4934|2025-05-13 22:00:00|2025-05-13 23:55:50|10329.3|88.4|0.00614|2025-05-15|0.01937|7|0.003876|3|-0.003876|5|2025-05-14|0.01936|0|0.011616|2|-0.003876|19|2025-05-13|0.01936|22|0.003872|23|-0.003872|23
2025-05-15 07:55:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-15|0.01937|7|0.003876|3|-0.003876|5|2025-05-14|0.01936|0|0.011616|2|-0.003876|19|2025-05-13|0.01936|22|0.003872|23|-0.003872|23
2025-05-15 07:55:40|UB.D.HOODUS.CASH.IP|8530|2025-05-13 08:01:00|2025-05-13 23:59:50|6030|5487.5|7.9415||10000||0||0||2025-05-14|0.03315|14|0.506971|13|-0.459468|23|2025-05-13|0.01748|19|0.49554|13|-0.504371|13
2025-05-15 07:55:42|CS.D.EOSUSD.CFD.IP|15514|2025-05-13 06:43:00|2025-05-13 23:59:50|88.41|5.7|0.59519|2025-05-15|0.62816|0|0.322622|2|-0.521761|0|2025-05-14|0.56539|0|1.790571|9|-1.224625|9|2025-05-13|0.56244|19|0.460177|2|-0.395525|19
2025-05-15 07:55:43|CS.D.ADAUSD.CFE.IP|17270|2025-05-13 06:43:00|2025-05-13 23:59:40|82.74|9.4|0.62042|2025-05-15|0.62237|0|0.253582|4|-0.247235|7|2025-05-14|0.60605|0|0.706407|9|-0.430504|9|2025-05-13|0.6035|20|0.824245|2|-0.528169|2
2025-05-15 07:55:45|CS.D.XLMUSD.CFD.IP|14488|2025-05-13 06:43:00|2025-05-13 23:59:40|31.32|3.6|0.52023|2025-05-15|0.52448|0|0.233723|6|-0.200938|6|2025-05-14|0.51105|1|0.382409|8|-0.328192|16|2025-05-13|0.50849|20|0.518471|12|-0.297422|2
2025-05-15 07:55:46|IR.D.FGBX.FWM2.IP|8285|2025-05-13 06:43:00|2025-05-13 19:59:50|11781|22.5|12.46242|2025-05-15|13.49332|7|0.067802|6|-0.050826|6|2025-05-14|6.58249|9|0.05068|9|-0.033913|15|2025-05-13|5.86997|13|0.101053|12|-0.05056|8
2025-05-15 07:55:46|IR.D.FGBS.FWM2.IP|5025|2025-05-13 06:43:00|2025-05-13 19:59:50|10712.5|166.7|0.89732|2025-05-15|0.01401|5|0.004669|6|-0.004669|0|2025-05-14|0.014|9|0.00467|6|-0.004669|8|2025-05-13|0.014|15|0.009335|12|-0.00467|5
2025-05-15 07:55:48|IX.D.HSTECH.IFU.IP|15151|2025-05-13 06:43:00|2025-05-13 23:58:50|5363.7|16.3|2.94093|2025-05-15|0.07449|2|0.169517|1|-0.233675|1|2025-05-14|0.07445|7|0.224098|1|-0.243273|1|2025-05-13|0.07509|2|0.167212|1|-0.281934|13
2025-05-15 07:55:49|IX.D.TOPIX.IFU.IP|12165|2025-05-13 06:43:00|2025-05-13 23:59:50|2770.6|8|0.03898|2025-05-15|0.02919|0|0.073006|0|-0.054805|0|2025-05-14|0.029|5|0.054287|0|-0.144347|0|2025-05-13|0.02869|0|0.072158|3|-0.072338|12
2025-05-15 07:55:50|CS.D.UNIUSD.CFE.IP|17427|2025-05-13 06:43:10|2025-05-13 23:59:50|706.09|16.6|0.97571|2025-05-15|0.98546|0|0.260883|3|-0.345129|3|2025-05-14|0.93276|1|0.457983|18|-0.353001|13|2025-05-13|0.91761|19|0.468613|2|-0.349085|23
2025-05-15 07:55:53|CS.D.LNKUSD.CFE.IP|16238|2025-05-13 06:43:10|2025-05-13 23:59:50|1734.85|18.6|0.51923|2025-05-15|0.51462|0|0.284775|5|-0.181622|7|2025-05-14|0.50667|1|0.466544|13|-0.337872|13|2025-05-13|0.50103|21|0.599309|2|-0.42356|2
2025-05-15 07:55:55|CS.D.DOTUSD.CFE.IP|17402|2025-05-13 06:43:10|2025-05-13 23:59:50|518.45|14.3|0.53532|2025-05-15|0.5413|0|0.186056|4|-0.209822|7|2025-05-14|0.51769|1|0.360846|8|-0.346103|8|2025-05-13|0.52014|19|0.552137|2|-0.416752|2
2025-05-15 07:55:56|CS.D.DOGUSD.CFE.IP|15498|2025-05-13 06:43:10|2025-05-13 23:59:50|24.02|3.9|0.55727|2025-05-15|0.5549|0|0.258287|4|-0.299018|3|2025-05-14|0.53459|6|0.286182|6|-0.302768|14|2025-05-13|0.54232|23|0.537875|2|-0.58427|2
2025-05-15 07:55:57|CO.D.CFI.FWM1.IP|6937|2025-05-13 06:43:00|2025-05-13 15:59:50|7293.5|4|0.07894|2025-05-15|0.08325|7|0.180694|6|-0.158686|7|2025-05-14|0.08202|7|0.225441|6|-0.159967|13|2025-05-13|0.08165|14|0.219569|13|-0.246626|9
2025-05-15 07:55:57|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:55:59|OP.D.SPX3.5000C.IP|16018|2025-05-13 06:43:10|2025-05-13 23:59:00|1064.73|0|0.24124|2025-05-15|0.23484|3|0.491059|1|-0.405284|6|2025-05-14|0.23287|16|0.422242|14|-0.41841|17|2025-05-13|0.23269|19|0.563443|12|-0.482509|12
2025-05-15 07:56:00|OP.D.SPX3.4750P.IP|15663|2025-05-13 06:43:10|2025-05-13 23:59:00|59.57|0|4.17704|2025-05-15|3.89638|7|0.484375|7|-0.366242|4|2025-05-14|4.07348|17|0.655793|18|-0.847317|18|2025-05-13|3.78934|4|1.01151|19|-4.387804|12
2025-05-15 07:56:01|OP.D.SPX3.5000P.IP|15799|2025-05-13 06:43:10|2025-05-13 23:59:00|82.2|0|3.02462|2025-05-15|2.83275|7|0.535368|7|-0.383704|7|2025-05-14|2.95648|17|0.861024|19|-0.858881|14|2025-05-13|2.71955|4|0.940439|12|-3.900012|12
2025-05-15 07:56:01|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:56:03|OP.D.SPX5.5000C.IP|16017|2025-05-13 06:43:10|2025-05-13 23:59:00|909.1|0|0.16675|2025-05-15|0.15524|3|0.283564|6|-0.323741|7|2025-05-14|0.15232|12|0.638594|14|-0.602767|14|2025-05-13|0.15197|19|1.336372|12|-0.414205|13
2025-05-15 07:56:04|OP.D.SPX5.4750P.IP|11571|2025-05-13 06:43:10|2025-05-13 23:59:00|3.57|0|22.2716|2025-05-15|18.81913|7|15.254237|4|-2.954545|6|2025-05-14|19.75544|10|118.49711|13|-54.111406|13|2025-05-13|18.77424|7|24.738676|12|-6.145251|12
2025-05-15 07:56:05|OP.D.SPX5.5000P.IP|14539|2025-05-13 06:43:10|2025-05-13 23:58:40|6.04|0|18.14507|2025-05-15|16.73216|7|1.699717|7|-1.702128|5|2025-05-14|16.21822|15|2.95082|12|-4.361874|13|2025-05-13|16.44251|14|8.095238|12|-11.937984|12
2025-05-15 07:56:05|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:56:06|OP.D.SPX2.5000C.IP|15978|2025-05-13 06:43:10|2025-05-13 23:59:00|987.97|0|0.2103|2025-05-15|0.20287|3|0.228357|6|-0.26827|7|2025-05-14|0.20067|12|0.641482|15|-0.861006|19|2025-05-13|0.20042|19|1.158667|12|-0.656004|17
2025-05-15 07:56:07|OP.D.SPX2.4750P.IP|15371|2025-05-13 06:43:10|2025-05-13 23:59:00|29.63|0|6.71389|2025-05-15|5.99277|7|0.601504|7|-0.585697|4|2025-05-14|6.40755|17|1.056338|17|-2.2595|12|2025-05-13|6.03598|7|1.007941|6|-12.392597|12
2025-05-15 07:56:09|OP.D.SPX2.5000P.IP|15626|2025-05-13 06:43:10|2025-05-13 23:59:00|44.1|0|4.50015|2025-05-15|4.03872|7|0.607656|7|-0.518445|7|2025-05-14|4.3046|17|0.854125|9|-1.403509|14|2025-05-13|3.97315|7|0.921141|19|-5.535055|12
2025-05-15 07:56:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 07:56:10|IR.D.FBTP.FWM2.IP|20|2025-05-15 07:52:30|2025-05-15 07:56:00|11920|49.2|5.02391|2025-05-15|8.64828|7|0.01679|6|-0.016784|7|2025-05-14|3.24107|13|0.016791|15|-0.016784|6|2025-05-13|2.88194|8|0.050293|12|-0.016776|7
2025-05-15 07:56:10|IX.D.OMX20.IFM.IP|4653|2025-05-13 07:04:10|2025-05-13 14:19:50|1392.91|1.2|0.03578|2025-05-15|0.03576|7|0.068125|7|-0.071795|7|2025-05-14|0.03567|8|0.042977|13|-0.064298|9|2025-05-13|0.03589|14|0.068366|13|-0.079273|8
2025-05-15 07:56:12|IX.D.SUNNAS.IFE.IP|17473|2025-05-13 06:43:20|2025-05-13 23:59:50|21200.1|0|0.11811|2025-05-15|0.11739|3|0.042432|7|-0.057485|7|2025-05-14|0.11735|20|0.152204|14|-0.076237|14|2025-05-13|0.11779|17|0.253688|12|-0.0922|13
2025-05-15 07:56:13|IX.D.SUNDOW.IFE.IP|16523|2025-05-13 06:43:20|2025-05-13 23:59:50|42158.5|0|0.09501|2025-05-15|0.09556|3|0.037112|7|-0.034701|7|2025-05-14|0.09484|12|0.090448|18|-0.049756|13|2025-05-13|0.09452|9|0.240337|12|-0.125332|10
2025-05-15 07:56:14|IX.D.SUNFUN.IFE.IP|13721|2025-05-13 06:44:00|2025-05-13 23:59:00|8587.9|0|0.13989|2025-05-15|0.14021|0|0.090251|7|-0.058569|7|2025-05-14|0.1395|12|0.05596|0|-0.094321|0|2025-05-13|0.13936|11|0.083737|10|-0.075498|11
2025-05-15 07:56:15|IX.D.SUNDAX.IFMM.IP|15710|2025-05-13 06:43:20|2025-05-13 23:58:50|23600.7|0|0.08497|2025-05-15|0.08523|1|0.081097|7|-0.051295|7|2025-05-14|0.08465|7|0.051146|9|-0.050979|15|2025-05-13|0.08469|17|0.108163|12|-0.095728|4
2025-05-15 07:56:17|CS.D.AVXUSD.CFD.IP|14847|2025-05-13 06:43:20|2025-05-13 23:59:40|25.67|3.2|0.51656|2025-05-15|0.52083|0|0.165017|6|-0.200562|0|2025-05-14|0.49426|5|0.459242|4|-0.34642|8|2025-05-13|0.50437|21|0.584063|2|-0.417188|2
2025-05-15 07:56:17|UC.D.MSTR.CASH.IP|9324|2025-05-13 08:01:00|2025-05-13 23:59:50|41312|1008.2|12.51909||10000||0||0||2025-05-14|2.24249|14|0.472796|13|-0.376073|14|2025-05-13|3.95741|16|0.33737|13|-0.391664|13
2025-05-15 07:56:19|CS.D.SOLUSD.CFD.IP|16730|2025-05-13 06:43:30|2025-05-13 23:59:50|183.3|9.9|0.50794|2025-05-15|0.50754|0|0.190377|6|-0.237186|5|2025-05-14|0.49187|1|0.347955|18|-0.347106|13|2025-05-13|0.49056|23|0.405382|2|-0.416569|2
2025-05-15 07:56:20|IX.D.AIIDX.IFD.IP|3919|2025-05-13 13:33:00|2025-05-13 18:59:50|2307.94|0|0.12983||10000||0||0||2025-05-14|0.12849|13|0.194443|13|-0.139039|13|2025-05-13|0.12987|17|0.117427|15|-0.078694|13
2025-05-15 07:56:21|CS.D.XRPUSD.CFD.IP|10|2025-05-15 07:54:50|2025-05-15 07:56:20|246.01|19.3|0.49564|2025-05-15|0.47698|0|0.208225|6|-0.162621|4|2025-05-14|0.46736|10|0.410319|9|-0.364866|9|2025-05-13|0.4723|23|0.602385|2|-0.561729|2
2025-05-15 20:23:45|IX.D.SPTRD.IFE.IP|4493|2025-05-15 07:51:30|2025-05-15 20:23:40|5917.69|258.9|0.00989|2025-05-15|0.00845|17|0.128924|19|-0.084574|19|2025-05-14|0.00848|16|0.118942|19|-0.063683|14|2025-05-13|0.00847|19|0.218062|12|-0.08327|12
2025-05-15 20:23:46|IX.D.RUSSELL.IEN.IP|4361|2025-05-15 07:51:30|2025-05-15 20:23:40|2099.2|28.6|0.01412|2025-05-15|0.0143|20|0.100884|13|-0.105505|13|2025-05-14|0.01429|11|0.148084|13|-0.081095|13|2025-05-13|0.01424|18|0.537839|12|-0.170835|13
2025-05-15 20:23:48|IX.D.DOW.IFE.IP|4489|2025-05-15 07:51:30|2025-05-15 20:23:20|42313.4|14.9|0.00716|2025-05-15|0.00567|19|0.10524|19|-0.082324|13|2025-05-14|0.00569|14|0.090364|19|-0.058018|13|2025-05-13|0.00568|14|0.208279|12|-0.12646|10
2025-05-15 20:23:49|IX.D.FANG.IFM.IP|4505|2025-05-15 07:51:30|2025-05-15 20:23:40|13578.2|0|0.01774|2025-05-15|0.01317|17|0.185863|19|-0.188415|20|2025-05-14|0.01319|16|0.189878|8|-0.101039|8|2025-05-13|0.01325|16|0.161371|12|-0.114236|13
2025-05-15 20:23:49|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:23:50|IX.D.ASX.IFD.IP|3114|2025-05-15 07:51:40|2025-05-15 20:23:40|8392.4|2.7|0.03296|2025-05-15|0.01205|4|0.05446|0|-0.054417|0|2025-05-14|0.01208|5|0.078717|23|-0.060633|23|2025-05-13|0.01206|2|0.211327|12|-0.09039|23
2025-05-15 20:23:53|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:23:55|IX.D.CAC.IFM.IP|4231|2025-05-15 07:51:40|2025-05-15 20:23:40|7864.5|6.5|0.01786|2025-05-15|0.01277|14|0.102571|7|-0.055034|7|2025-05-14|0.01274|7|0.048349|6|-0.069827|7|2025-05-13|0.01271|13|0.072729|7|-0.135715|4
2025-05-15 20:23:56|IX.D.XINHUA.IFM.IP|3393|2025-05-15 07:51:20|2025-05-15 20:21:50|13734.3|14.4|8.86978|2025-05-15|0.07245|4|0.076465|9|-0.072715|9|2025-05-14|0.0724|20|0.095692|1|-0.108341|5|2025-05-13|0.07361|19|0.095367|9|-0.162134|1
2025-05-15 20:23:57|IX.D.HSCHIN.IFU.IP|3742|2025-05-15 07:51:40|2025-05-15 20:23:40|8439.9|8.7|0.09358|2025-05-15|0.06992|2|0.165541|9|-0.194024|9|2025-05-14|0.0698|12|0.118282|1|-0.129941|1|2025-05-13|0.07062|17|0.172017|12|-0.219483|13
2025-05-15 20:23:58|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:23:59|IX.D.EMGMKT.IFE.IP|3618|2025-05-15 07:51:40|2025-05-15 20:23:40||19.1|0.07013|2025-05-15|0.04265|17|0.273481|0|-0.119597|9|2025-05-14|0.04248|15|0.076498|13|-0.076498|16|2025-05-13|0.0428|19|0.069138|12|-0.095602|9
2025-05-15 20:24:00|IX.D.STXE.IFM.IP|3733|2025-05-15 07:51:50|2025-05-15 20:23:40|5419.3|106.8|0.01566|2025-05-15|0.02769|17|0.064642|19|-0.046558|7|2025-05-14|0.02773|6|0.037216|9|-0.074245|9|2025-05-13|0.02772|17|0.092637|12|-0.139761|4
2025-05-15 20:24:02|IX.D.FTSE.CFD.IP|4355|2025-05-15 07:51:50|2025-05-15 20:24:00|8645.5|12.8|0.0166|2025-05-15|0.01161|14|0.125369|7|-0.058531|7|2025-05-14|0.01162|7|0.050101|0|-0.242591|15|2025-05-13|0.01161|10|0.089505|10|-0.063813|0
2025-05-15 20:24:02|KB.D.MID250.CASH.IP|2709|2025-05-15 07:51:50|2025-05-15 15:29:50|20842.82|0|0|2025-05-15|0|7|0.018644|14|-0.031892|12|2025-05-14|0|7|0.072005|14|-0.032867|9|2025-05-13|0|7|0.185806|10|-0.05396|11
2025-05-15 20:24:04|IX.D.DAX.IFMM.IP|4479|2025-05-15 07:51:50|2025-05-15 20:24:00|23721.7|5|0.00878|2025-05-15|0.00593|14|0.087663|7|-0.053412|7|2025-05-14|0.00592|7|0.050708|7|-0.048843|14|2025-05-13|0.00593|7|0.10388|12|-0.102077|4
2025-05-15 20:24:04|TM.D.MDAX.IFM.IP|754|2025-05-15 07:52:00|2025-05-15 19:59:50|28171|5.9|72.8998|2025-05-15|0.34099|6|0.085002|7|-0.136818|7|2025-05-14|0.33823|6|0.205191|15|-0.27261|15|2025-05-13|0.33891|6|1.097921|16|-0.288538|19
2025-05-15 20:24:05|TM.D.TECDAX.IFM.IP|491|2025-05-15 07:51:50|2025-05-15 19:35:30||0.1|16.31701|2025-05-15|2.14237|6|0.896297|16|-0.159549|11|2025-05-14|10.32731|16|1.052461|15|-1.497687|16|2025-05-13|8.86778|16|0.949046|15|-1.137536|15
2025-05-15 20:24:05|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:24:06|IX.D.HANGSENG.IFU.IP|4445|2025-05-15 07:51:50|2025-05-15 20:24:00|23282.4|4.9|0.04984|2025-05-15|0.02116|2|0.156377|1|-0.230259|9|2025-05-14|0.02118|7|0.115945|1|-0.10499|1|2025-05-13|0.02152|2|0.13787|12|-0.183108|13
2025-05-15 20:24:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:24:07|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:24:08|IX.D.MIB.IFM.IP|3766|2025-05-15 07:51:50|2025-05-15 20:24:00|40505.8|2.4|4.57677|2025-05-15|0.03705|19|0.062273|7|-0.068544|7|2025-05-14|0.03719|19|0.087474|9|-0.056071|7|2025-05-13|0.03742|19|0.074911|12|-0.134196|4
2025-05-15 20:24:10|IX.D.NIKKEI.IFD.IP|3991|2025-05-15 07:51:50|2025-05-15 20:22:50|37755|2.2|0.01825|2025-05-15|0.01852|17|0.059622|19|-0.066419|12|2025-05-14|0.01833|0|0.132892|21|-0.132707|21|2025-05-13|0.01821|17|0.085186|12|-0.071365|0
2025-05-15 20:24:10|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:24:11|IX.D.AEX.IFM.IP|2838|2025-05-15 07:52:00|2025-05-15 20:22:40|930.5|2.1|0.01511|2025-05-15|0.01079|14|0.065079|7|-0.151587|7|2025-05-14|0.01074|12|0.086415|6|-0.075368|7|2025-05-13|0.0108|14|0.097662|6|-0.130584|4
2025-05-15 20:24:11|IX.D.OBX.IFM.IP|680|2025-05-15 07:52:20|2025-05-15 14:19:50|1461.1|0.4|61.34791|2025-05-15|19.15237|7|0.085771|13|-0.11999|13|2025-05-14|27.77253|14|0.068982|7|-0.068982|7|2025-05-13|34.57291|8|0.017462|7|-0.052127|13
2025-05-15 20:24:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:24:13|IX.D.SINGAPORE.IFM.IP|2207|2025-05-15 07:52:00|2025-05-15 20:22:40||2.3|26.02973|2025-05-15|11.18153|0|0.136328|0|-0.135105|1|2025-05-14|0.14862|22|0.099783|1|-0.174056|1|2025-05-13|0.14887|23|0.185805|12|-0.149794|0
2025-05-15 20:24:14|IX.D.SAF.IFMMX.IP|4230|2025-05-15 07:51:50|2025-05-15 20:24:00|84949|1.7|5.3854|2025-05-15|0.11768|17|0.108719|7|-0.114695|6|2025-05-14|0.11747|5|0.080065|14|-0.08447|6|2025-05-13|0.11752|17|0.13099|10|-0.149784|7
2025-05-15 20:24:15|IX.D.IBEX.IFM.IP|3450|2025-05-15 07:52:00|2025-05-15 20:24:10|13957.7|2.6|3.31896|2025-05-15|0.03601|14|0.12317|7|-0.090487|7|2025-05-14|0.03618|7|0.09078|7|-0.0653|7|2025-05-13|0.03628|13|0.150515|6|-0.115541|4
2025-05-15 20:24:16|IX.D.OMX.IFM.IP|4082|2025-05-15 07:52:00|2025-05-15 20:24:10|2541.91|12.1|0.03178|2025-05-15|0.0197|14|0.142047|7|-0.06967|6|2025-05-14|0.01978|12|0.069256|7|-0.118982|15|2025-05-13|0.01977|7|0.089375|12|-0.121781|4
2025-05-15 20:24:17|IX.D.SMI.IFM.IP|3694|2025-05-15 07:51:50|2025-05-15 20:24:10|12232.4|4.2|0.01735|2025-05-15|0.01638|17|0.070385|7|-0.06191|7|2025-05-14|0.01643|12|0.103297|6|-0.219316|6|2025-05-13|0.01632|7|0.077635|6|-0.187798|6
2025-05-15 20:24:18|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:24:18|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:24:19|CC.D.VSTOXX.UNC.IP|732|2025-05-15 07:52:00|2025-05-15 20:00:00|18.45|25.7|0.25415|2025-05-15|0.4197|9|0.481026|2|-0.3245|19|2025-05-14|0.42968|17|0.487541|3|-0.753904|1|2025-05-13|0.4201|4|0.370566|1|-0.265957|9
2025-05-15 20:24:19|CC.D.VIX.UME.IP|2194|2025-05-15 07:52:00|2025-05-15 20:14:50||13.3|0.20809|2025-05-15|0.80461|9|0.259605|18|-0.258933|19|2025-05-14|0.81579|22|0.262192|9|-0.260281|13|2025-05-13|0.82855|22|0.259875|22|-0.05211|23
2025-05-15 20:24:20|IR.D.FGBM.FWM2.IP|2593|2025-05-15 07:52:00|2025-05-15 19:59:50||161.1|1.08559|2025-05-15|0.02531|19|0.033807|12|-0.016895|12|2025-05-14|0.02538|7|0.008472|16|-0.00847|17|2025-05-13|0.02536|10|0.016905|12|-0.01691|0
2025-05-15 20:24:21|IR.D.FLG.FWM1.IP|2706|2025-05-15 07:52:00|2025-05-15 16:59:50||41.4|0.0139|2025-05-15|0.02184|16|0.076683|12|-0.049261|12|2025-05-14|0.02184|7|0.027316|7|-0.032785|9|2025-05-13|0.02182|11|0.049105|7|-0.043666|9
2025-05-15 20:24:21|IR.D.ULTRA100.FWM2.IP|2637|2025-05-15 07:52:20|2025-05-15 20:23:00||56.3|0.01784|2025-05-15|0.03428|20|0.121917|12|-0.108054|12|2025-05-14|0.03427|10|0.04035|0|-0.04047|13|2025-05-13|0.0343|22|0||-0.013729|23
2025-05-15 20:24:22|IR.D.BOND100.FWM2.IP|2856|2025-05-15 07:52:00|2025-05-15 20:24:10|11330.8|64.5|0.01219|2025-05-15|0.03533|16|0.111147|12|-0.096812|12|2025-05-14|0.03533|10|0.028517|19|-0.041739|15|2025-05-13|0.03537|22|0.013275|23|-0.014156|23
2025-05-15 20:24:23|IR.D.10YEAR100.FWM2.IP|3822|2025-05-15 07:53:10|2025-05-15 20:24:10||179.2|0.00872|2025-05-15|0.03626|20|0.071048|12|-0.042793|12|2025-05-14|0.03629|10|0.014599|20|-0.014593|19|2025-05-13|0.03633|22|0.014539|23|-0.013624|23
2025-05-15 20:24:24|IR.D.JGB.FWM2.IP|875|2025-05-15 07:52:30|2025-05-15 20:18:00|13952|1.7|1.62546|2025-05-15|0.02867|16|0.021561|3|-0.035909|12|2025-05-14|0.02869|3|0.014387|15|-0.028767|20|2025-05-13|0.0287|23|0.021533|23|-0.007177|23
2025-05-15 20:24:24|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:24:25|IR.D.FOAT.FWM2.IP|2412|2025-05-15 07:52:10|2025-05-15 18:59:40|12447|67.2|7.39866|2025-05-15|6.09896|12|0.040339|12|-0.024186|12|2025-05-14|4.35584|13|0.016166|15|-0.016188|15|2025-05-13|7.29218|12|0.032263|7|-0.032268|6
2025-05-15 20:24:25|IR.D.FBTP.FWM2.IP|2479|2025-05-15 07:56:10|2025-05-15 16:59:50|11986|74.2|4.37456|2025-05-15|4.72788|13|0.050277|12|-0.025111|13|2025-05-14|3.24107|13|0.016791|15|-0.016784|6|2025-05-13|2.88194|8|0.050293|12|-0.016776|7
2025-05-15 20:24:26|IR.D.05YEAR100.FWM2.IP|3353|2025-05-15 07:52:30|2025-05-15 20:23:40||168.3|0.00729|2025-05-15|0.01856|20|0.068913|12|-0.033511|12|2025-05-14|0.01858|9|0.014867|11|-0.013979|18|2025-05-13|0.01859|22|0.007438|23|-0.007437|23
2025-05-15 20:24:28|CC.D.DX.UME.IP|4254|2025-05-15 07:52:10|2025-05-15 20:24:10|10034.4|1.8|0.04939|2025-05-15|0.04974|0|0.028868|11|-0.045898|13|2025-05-14|0.04968|20|0.066741|16|-0.047719|16|2025-05-13|0.0494|0|0.032694|12|-0.177934|12
2025-05-15 20:24:29|CS.D.BITCOIN.CFE.IP|4467|2025-05-15 07:52:10|2025-05-15 20:24:20|103325|19.9|0.05166|2025-05-15|0.05101|17|0.158041|13|-0.187857|20|2025-05-14|0.05094|12|0.214243|18|-0.161672|13|2025-05-13|0.05068|20|0.340242|2|-0.182196|2
2025-05-15 20:24:31|CS.D.ETHUSD.CFE.IP|4506|2025-05-15 07:52:20|2025-05-15 20:24:20|2535.3|17.3|0.05106|2025-05-15|0.04944|0|0.670457|12|-0.349622|14|2025-05-14|0.04818|1|0.429168|18|-0.38055|8|2025-05-13|0.0483|22|0.549188|12|-0.427447|20
2025-05-15 20:24:32|CS.D.CRYPTOB10.CFD.IP|4514|2025-05-15 07:52:20|2025-05-15 20:24:30|20191.87|9.6|0.39603|2025-05-15|0.38609|0|0.166164|13|-0.184728|9|2025-05-14|0.37929|1|0.150138|18|-0.233901|13|2025-05-13|0.37941|22|0.24426|2|-0.263087|19
2025-05-15 20:24:33|CS.D.USDBRL.MINI.IP|2383|2025-05-15 11:11:00|2025-05-15 18:59:50|57233.5|8|0.08815|2025-05-15|0.08735|18|0.112251|18|-0.202989|18|2025-05-14|0.08833|18|0.114519|13|-0.10387|12|2025-05-13|0.08746|11|0.061354|12|-0.09664|12
2025-05-15 20:24:34|CS.D.USDINR.MINI.IP|2586|2025-05-15 07:52:20|2025-05-15 19:58:50|8552.1|3.7|0.29215|2025-05-15|0.29166|5|0.043236|3|-0.068999|1|2025-05-14|0.21923|5|0.0761|7|-0.095988|6|2025-05-13|0.22831|5|0.077716|4|-0.072957|4
2025-05-15 20:24:35|CS.D.USDTWD.MINI.IP|1002|2025-05-15 07:52:20|2025-05-15 19:58:50|29884.2|2.2|0.0918|2025-05-15|0.07012|11|0.201439|12|-0.145661|1|2025-05-14|0.06978|4|0.119423|8|-0.224445|9|2025-05-13|0.07124|6|0.190405|4|-0.12146|2
2025-05-15 20:24:36|CS.D.EURGBP.MINI.IP|4139|2025-05-15 07:52:20|2025-05-15 20:24:20|8404.7|5.6|0.06131|2025-05-15|0.01125|10|0.040378|12|-0.040321|5|2025-05-14|0.01153|17|0.049904|21|-0.028496|16|2025-05-13|0.01216|19|0.05118|12|-0.053537|12
2025-05-15 20:24:38|CS.D.EURUSD.MINI.IP|4309|2025-05-15 07:52:30|2025-05-15 20:24:30|11186.4|8.2|0.02947|2025-05-15|0.00557|16|0.099183|12|-0.034795|12|2025-05-14|0.00553|17|0.061722|16|-0.064274|16|2025-05-13|0.00587|17|0.116108|12|-0.040483|12
2025-05-15 20:24:39|CS.D.GBPUSD.MINI.IP|4256|2025-05-15 07:52:30|2025-05-15 20:24:30|13308.3|8|0.03075|2025-05-15|0.00678|18|0.094858|12|-0.02707|12|2025-05-14|0.0068|18|0.043689|16|-0.048883|16|2025-05-13|0.00678|18|0.071853|12|-0.033991|12
2025-05-15 20:24:40|CS.D.NZDUSD.MINI.IP|3962|2025-05-15 07:52:30|2025-05-15 20:24:30|5876.4|5|0.03356|2025-05-15|0.03088|9|0.084668|1|-0.045697|1|2025-05-14|0.03053|14|0.172984|21|-0.105135|21|2025-05-13|0.03066|17|0.135685|12|-0.047353|13
2025-05-15 20:24:41|CS.D.USDCAD.MINI.IP|3944|2025-05-15 07:52:30|2025-05-15 20:24:00|13955.1|5|0.01253|2025-05-15|0.00977|16|0.017881|13|-0.043621|12|2025-05-14|0.00967|18|0.041523|16|-0.038643|21|2025-05-13|0.01015|1|0.025762|0|-0.044345|12
2025-05-15 20:24:43|CS.D.USDCHF.MINI.IP|4288|2025-05-15 07:52:30|2025-05-15 20:24:30|8349.5|8.5|0.02626|2025-05-15|0.02345|13|0.045437|8|-0.061008|13|2025-05-14|0.02342|13|0.060709|16|-0.07769|8|2025-05-13|0.0225|11|0.045089|14|-0.154367|12
2025-05-15 20:24:44|CS.D.USDCNH.MINI.IP|4411|2025-05-15 07:52:30|2025-05-15 20:24:40|72041.3|10.1|0.01035|2025-05-15|0.00844|16|0.018992|2|-0.026912|1|2025-05-14|0.0085|3|0.072864|1|-0.056308|1|2025-05-13|0.00847|3|0.030596|1|-0.102795|1
2025-05-15 20:24:46|CS.D.USDDKK.MINI.IP|4484|2025-05-15 07:52:40|2025-05-15 20:24:40|66685.3|14.4|0.02344|2025-05-15|0.02255|10|0.032441|14|-0.064854|12|2025-05-14|0.02283|17|0.061715|16|-0.081509|21|2025-05-13|0.0224|11|0.04178|12|-0.084802|12
2025-05-15 20:24:47|CS.D.USDHUF.MINI.IP|4133|2025-05-15 07:52:40|2025-05-15 20:24:40|35978.7|7.7|0.06168|2025-05-15|0.05549|11|0.164253|16|-0.087662|12|2025-05-14|0.05542|7|0.175836|18|-0.072391|20|2025-05-13|0.05486|8|0.161668|19|-0.107648|12
2025-05-15 20:24:49|CS.D.USDJPY.MINI.IP|4426|2025-05-15 07:52:40|2025-05-15 20:24:40|14560.7|10.6|0.3222|2025-05-15|0.00481|19|0.04463|12|-0.098719|12|2025-05-14|0.00496|4|0.11435|16|-0.062612|16|2025-05-13|0.00502|1|0.037197|12|-0.164071|12
2025-05-15 20:24:50|CS.D.USDKRW.MINI.IP|2352|2025-05-15 07:52:40|2025-05-15 19:55:00|139464.1|3.2|0.13477|2025-05-15|0.07239|2|0.15653|0|-0.152569|5|2025-05-14|0.07075|5|0.219624|16|-0.204508|8|2025-05-13|0.07084|4|0.085546|8|-0.108925|1
2025-05-15 20:24:51|CS.D.USDMXN.MINI.IP|4113|2025-05-15 07:52:40|2025-05-15 20:24:40|194908|8.6|0.02989|2025-05-15|0.02579|18|0.094194|19|-0.058587|12|2025-05-14|0.02586|19|0.048609|23|-0.042323|22|2025-05-13|0.02568|14|0.100932|21|-0.063069|21
2025-05-15 20:24:53|CS.D.USDNOK.MINI.IP|4501|2025-05-15 07:52:40|2025-05-15 20:24:50|104113.7|32.9|0.03154|2025-05-15|0.02427|11|0.089216|12|-0.110005|12|2025-05-14|0.02427|11|0.136654|22|-0.204138|22|2025-05-13|0.02401|7|0.099012|23|-0.097371|23
2025-05-15 20:24:53|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:24:55|CS.D.USDSEK.MINI.IP|4384|2025-05-15 07:52:40|2025-05-15 20:24:40||15.8|2.64492|2025-05-15|0.06556|13|0.107071|6|-0.084864|12|2025-05-14|0.05425|10|0.138012|22|-0.099128|13|2025-05-13|0.05105|10|0.08626|8|-0.09707|13
2025-05-15 20:24:56|CS.D.USDSGD.MINI.IP|4209|2025-05-15 07:52:50|2025-05-15 20:24:50|12965.3|7.2|1.22862|2025-05-15|0.01236|9|0.033122|6|-0.053138|12|2025-05-14|0.01239|10|0.130575|16|-0.050838|8|2025-05-13|0.01258|5|0.070745|21|-0.057487|12
2025-05-15 20:24:58|CS.D.USDZAR.MINI.IP|3860|2025-05-15 07:52:50|2025-05-15 20:24:00|180034.8|9.4|0.0521|2025-05-15|0.04932|4|0.094901|7|-0.077897|11|2025-05-14|0.04927|2|0.091532|16|-0.079069|22|2025-05-13|0.04889|14|0.081549|18|-0.121428|12
2025-05-15 20:24:58|CS.D.ALUMINIUM.MINI.IP|2057|2025-05-15 07:52:40|2025-05-15 17:56:00|2491.3|3|0.24142|2025-05-15|0.23829|4|0.120347|16|-0.180159|7|2025-05-14|0.2367|13|0.481097|1|-0.1318|1|2025-05-13|0.24144|16|0.161681|7|-0.08086|8
2025-05-15 20:24:59|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:25:00|CC.D.W.UME.IP|2383|2025-05-15 07:52:50|2025-05-15 18:19:50|536.4|13.8|0.06984|2025-05-15|0.11185|18|0.169555|13|-0.189466|0|2025-05-14|0.11372|18|0.309179|13|-0.250385|13|2025-05-13|0.11487|16|0.156067|13|-0.349582|13
2025-05-15 20:25:00|CC.D.KC.UME.IP|2543|2025-05-15 08:15:00|2025-05-15 17:30:00|37232.5|4.1|0.20346|2025-05-15|0.07531|16|0.270513|8|-0.262541|8|2025-05-14|0.06699|17|0.385962|8|-0.391986|14|2025-05-13|0.05942|17|0.218106|14|-0.251035|12
2025-05-15 20:25:02|CS.D.COPPER.MINI.IP|3266|2025-05-15 07:52:50|2025-05-15 17:59:10|9591.4|7.3|0.10516|2025-05-15|0.10434|16|0.106513|0|-0.142159|7|2025-05-14|0.10381|12|0.100603|12|-0.100595|13|2025-05-13|0.10407|16|0.165018|12|-0.122359|7
2025-05-15 20:25:03|CC.D.C.UME.IP|2184|2025-05-15 07:53:30|2025-05-15 18:19:50||34.7|0.05711|2025-05-15|0.13596|18|0.136674|13|-0.113173|13|2025-05-14|0.13607|15|0.137836|13|-0.158694|15|2025-05-13|0.13523|3|0.226912|13|-0.158014|0
2025-05-15 20:25:03|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:25:05|CS.D.CFEGOLD.CFE.IP|4497|2025-05-15 07:52:50|2025-05-15 20:25:00|3237.5|18.9|0.01425|2025-05-15|0.01278|15|0.110902|14|-0.163108|13|2025-05-14|0.01178|16|0.105181|13|-0.132347|16|2025-05-13|0.0106|18|0.199445|12|-0.087714|13
2025-05-15 20:25:06|CC.D.HO.UME.IP|4247|2025-05-15 07:52:50|2025-05-15 20:25:00|21364|7.2|0.09305|2025-05-15|0.09312|0|0.556972|13|-0.273714|13|2025-05-14|0.09172|17|0.166667|14|-0.171296|22|2025-05-13|0.09278|23|0.106679|22|-0.10656|22
2025-05-15 20:25:06|CC.D.HG.UME.IP|3896|2025-05-15 07:52:50|2025-05-15 20:25:00|46994|4.8|0.04087|2025-05-15|0.04251|17|0.159955|14|-0.150675|1|2025-05-14|0.04222|8|0.138318|13|-0.117119|6|2025-05-13|0.04234|23|0.034526|22|-0.039579|23
2025-05-15 20:25:07|CC.D.IRON.UME.IP|720|2025-05-15 13:00:00|2025-05-15 14:59:50||227.3|0.15467|2025-05-15|0.61639|1|0.12455|13|-0.164496|13|2025-05-14|0.61495|14|0.138389|1|-0.137627|2|2025-05-13|0.62635|14|0.126245|3|-0.140865|6
2025-05-15 20:25:08|CS.D.LEAD.MINI.IP|1413|2025-05-15 07:53:00|2025-05-15 17:59:10|1994|2.2|0.30281|2025-05-15|0.30012|16|0.161837|6|-0.110854|12|2025-05-14|0.30036|13|0.147014|7|-0.176687|7|2025-05-13|0.30116|10|0.141808|2|-0.125786|16
2025-05-15 20:25:12|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:25:12|CC.D.LC.UME.IP|1615|2025-05-15 13:30:00|2025-05-15 18:04:50|20663.6|14.9|0.05625|2025-05-15|0.05743|15|0.172183|13|-0.174297|13|2025-05-14|0.056|16|0.128956|16|-0.189247|16|2025-05-13|0.05629|15|0.070431|14|-0.082257|13
2025-05-15 20:25:13|EN.D.LGO.FWM1.IP|3388|2025-05-15 07:52:50|2025-05-15 20:23:50|623.6|35.9|0.1108|2025-05-15|0.15987|0|0.61439|13|-0.37043|13|2025-05-14|0.1579|17|0.1909|14|-0.127004|14|2025-05-13|0.15879|20|0.241119|14|-0.112522|14
2025-05-15 20:25:14|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:25:15|CS.D.CFDSILVER.CFM.IP|3989|2025-05-15 07:53:10|2025-05-15 20:25:10|3259.5|6.4|0.18339|2025-05-15|0.06749|16|0.127619|12|-0.103989|7|2025-05-14|0.06313|19|0.194199|12|-0.194001|12|2025-05-13|0.06146|19|0.328715|12|-0.125697|12
2025-05-15 20:25:16|CC.D.NG.UME.IP|3762|2025-05-15 07:53:20|2025-05-15 20:24:50|3599|17.8|0.06255|2025-05-15|0.08119|10|0.685495|13|-0.405405|14|2025-05-14|0.07872|1|0.239808|12|-0.290621|12|2025-05-13|0.07881|23|0.078927|22|-0.052729|22
2025-05-15 20:25:17|CC.D.CC.UME.IP|2647|2025-05-15 08:45:00|2025-05-15 17:29:50|10359.2|2.8|0.11596|2025-05-15|0.10791|16|0.529117|13|-0.776934|11|2025-05-14|0.09837|16|0.332618|8|-0.520327|15|2025-05-13|0.09963|17|0.566834|12|-0.505601|14
2025-05-15 20:25:17|CS.D.NICKEL.MINI.IP|513|2025-05-15 07:54:50|2025-05-15 17:52:00|15762|1.1|0.3829|2025-05-15|0.38052|15|0.07607|16|-0.089331|13|2025-05-14|0.37689|12|0.133147|8|-0.06308|15|2025-05-13|0.38219|17|0.239513|13|-0.270845|13
2025-05-15 20:25:18|CC.D.RB.UME.IP|4258|2025-05-15 07:53:10|2025-05-15 20:25:00|21121|4.5|0.09433|2025-05-15|0.09468|19|0.539277|13|-0.205466|13|2025-05-14|0.09288|17|0.204785|14|-0.183193|22|2025-05-13|0.10292|23|0.065156|22|-0.06053|22
2025-05-15 20:25:19|CC.D.CT.UME.IP|2566|2025-05-15 07:53:40|2025-05-15 18:20:00|6655.7|5.4|0.1945|2025-05-15|0.22529|2|0.127566|12|-0.148716|1|2025-05-14|0.22207|3|0.158952|1|-0.099808|12|2025-05-13|0.22074|3|0.161209|12|-0.085732|1
2025-05-15 20:25:19|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:25:20|CC.D.SB.UME.IP|2230|2025-05-15 07:53:30|2025-05-15 16:59:50|1769.9|14.8|0.10518|2025-05-15|0.16692|7|0.257905|12|-0.191409|15|2025-05-14|0.16395|10|0.34903|12|-0.370883|12|2025-05-13|0.16444|16|0.215327|13|-0.196618|7
2025-05-15 20:25:20|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:25:21|CC.D.LCO.UME.IP|4354|2025-05-15 07:53:10|2025-05-15 20:23:50|6437|56.8|0.73388|2025-05-15|0.04684|15|0.724694|13|-0.293884|13|2025-05-14|0.04467|13|0.13697|14|-0.151364|14|2025-05-13|0.04591|7|0.300953|14|-0.189895|14
2025-05-15 20:25:22|CC.D.CL.UME.IP|4387|2025-05-15 07:53:20|2025-05-15 20:24:50||34|0.11753|2025-05-15|0.04819|18|0.831666|13|-0.321496|13|2025-05-14|0.04732|17|0.181128|14|-0.322234|22|2025-05-13|0.72468|22|0.041131|22|-0.031607|22
2025-05-15 20:25:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:25:23|CC.D.SM.UME.IP|2686|2025-05-15 07:53:20|2025-05-15 18:19:50|29717.9|15.6|0.10658|2025-05-15|0.13337|12|0.294329|0|-0.139748|13|2025-05-14|0.13532|10|0.068039|14|-0.174981|13|2025-05-13|0.13341|5|0.092283|13|-0.117938|13
2025-05-15 20:25:24|CC.D.BO.UME.IP|2337|2025-05-15 07:54:00|2025-05-15 18:19:50||18.5|0.0541|2025-05-15|0.11982|1|0.323001|0|-1.49587|0|2025-05-14|0.11459|18|0.194126|13|-0.274874|13|2025-05-13|0.11615|17|0.31343|16|-0.180086|14
2025-05-15 20:25:25|CC.D.S.UME.IP|2681|2025-05-15 07:53:20|2025-05-15 18:19:50|1047.8|24.5|0.07673|2025-05-15|0.11291|7|0.104972|14|-0.197647|0|2025-05-14|0.11153|4|0.140095|0|-0.121484|13|2025-05-13|0.11221|17|0.093967|16|-0.08461|13
2025-05-15 20:25:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:25:26|CS.D.PLAT.CFM.IP|2612|2025-05-15 07:53:20|2025-05-15 20:24:50|991.9|2.3|0.54947|2025-05-15|0.50418|17|0.336186|12|-0.335093|12|2025-05-14|0.50127|7|0.305188|14|-0.202143|13|2025-05-13|0.5045|16|0.356162|12|-0.223282|12
2025-05-15 20:25:27|CS.D.ZINC.MINI.IP|2270|2025-05-15 07:53:10|2025-05-15 17:58:30|2717.8|3.5|0.2214|2025-05-15|0.21792|1|0.195753|7|-0.202668|7|2025-05-14|0.21644|13|0.157377|7|-0.109337|7|2025-05-13|0.22113|16|0.242095|7|-0.111919|0
2025-05-15 20:25:28|IX.D.StoxxBank.FNI3.IP|2583|2025-05-15 07:53:20|2025-05-15 19:59:50|199.09|43.2|23.86653|2025-05-15|11.61927|7|0.126333|7|-0.126429|7|2025-05-14|5.45631|7|0.101812|7|-0.101451|7|2025-05-13|10.42592|7|0.076574|7|-0.152991|7
2025-05-15 20:25:29|IX.D.CANNABIS.IFD.IP|575|2025-05-15 13:33:10|2025-05-15 18:58:50|65.21|0|1.53136|2025-05-15|1.52333|17|0.122474|14|-0.121877|13|2025-05-14|1.49515|13|0.105152|15|-0.150875|16|2025-05-13|1.50193|18|0.427416|13|-0.106432|13
2025-05-15 20:25:29|KB.D.BANKS.CASH.IP|2154|2025-05-15 07:53:20|2025-05-15 15:29:50|5822.98|0|0|2025-05-15|0|7|0.061676|7|-0.058708|7|2025-05-14|0|7|0.099232|9|-0.06293|8|2025-05-13|0|7|0.085728|10|-0.081311|11
2025-05-15 20:25:30|KB.D.AERO.CASH.IP|1464|2025-05-15 07:53:20|2025-05-15 15:29:50|16314.12|0|0|2025-05-15|0|7|0.123473|7|-0.079573|8|2025-05-14|0|7|0.164489|9|-0.345265|9|2025-05-13|0|7|0.196902|8|-0.080884|8
2025-05-15 20:25:30|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:25:31|KB.D.CHEMS.CASH.IP|380|2025-05-15 07:53:40|2025-05-15 15:29:50|6636.39|0|0|2025-05-15|0|7|0.080709|9|-0.067518|12|2025-05-14|0|7|0.101861|9|-0.100145|7|2025-05-13|0|7|0.192838|7|-0.10932|13
2025-05-15 20:25:31|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:25:32|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:25:32|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:25:33|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:25:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:25:34|KB.D.FDR.CASH.IP|1568|2025-05-15 07:53:20|2025-05-15 15:29:50|4432.85|0|0|2025-05-15|0|7|0.069903|7|-0.061152|8|2025-05-14|0|7|0.065887|7|-0.0704|13|2025-05-13|0|7|0.084568|10|-0.065238|7
2025-05-15 20:25:34|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:25:35|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:25:35|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:25:35|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:25:36|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:25:40|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:25:40|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:25:40|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:25:41|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:25:41|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:25:42|KB.D.MINING.CASH.IP|425|2025-05-15 07:55:40|2025-05-15 15:29:50|15193.25|0|0|2025-05-15|0|7|0.322435|13|-0.278005|7|2025-05-14|0|7|0.262079|14|-0.390222|13|2025-05-13|0|7|0.186062|13|-0.414613|13
2025-05-15 20:25:43|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:25:43|KB.D.OIL.CASH.IP|1662|2025-05-15 07:53:30|2025-05-15 15:29:50|7720|0|0|2025-05-15|0|7|0.256389|13|-0.388811|13|2025-05-14|0|7|0.100127|13|-0.100682|13|2025-05-13|0|7|0.120864|14|-0.135574|12
2025-05-15 20:25:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:25:44|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:25:45|KB.D.REAL.CASH.IP|1137|2025-05-15 07:53:40|2025-05-15 15:29:50|2106.65|0|0|2025-05-15|0|7|0.084646|8|-0.124811|14|2025-05-14|0|7|0.038592|15|-0.084175|7|2025-05-13|0|7|0.088781|10|-0.111712|11
2025-05-15 20:25:45|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:25:46|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:25:46|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:25:47|KB.D.HOTELS.CASH.IP|1879|2025-05-15 07:53:30|2025-05-15 15:29:50|8969.11|0|0|2025-05-15|0|7|0.172074|13|-0.083974|9|2025-05-14|0|7|0.144456|9|-0.092712|7|2025-05-13|0|7|0.145264|10|-0.065366|13
2025-05-15 20:25:47|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:25:47|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:25:48|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:25:48|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:25:49|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-05-15|0.40049|0|0||0||2025-05-14|0.40013|5|0||0||2025-05-13|0.40052|0|0||0|
2025-05-15 20:25:49|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:25:49|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:25:50|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:25:50|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:25:51|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-05-15|0.40041|1|0||0||2025-05-14|0.4007|0|0||0||2025-05-13|0.40063|5|0||0|
2025-05-15 20:25:51|SE.D.MMM.CASH.IP|2632|2025-05-14 23:04:40|2025-05-14 23:55:20|14745|1095.8|39.30995|2025-05-15|22.26999|19|2.703836|8|-0.720165|13|2025-05-14|0.58749|12|3.561016|8|-1.38654|20|2025-05-13|13.76619|19|1.28327|8|-0.711509|12
2025-05-15 20:25:52|SA.D.AXP.CASH.IP|2348|2025-05-15 08:00:00|2025-05-15 20:23:50|29700|375.7|35.43105|2025-05-15|32.12652|19|0.871578|8|-1.201252|9|2025-05-14|1.39884|20|0.844375|8|-0.689472|8|2025-05-13|5.4657|19|1.078261|8|-4.655266|8
2025-05-15 20:25:53|UA.D.AAPL.CASH.IP|4225|2025-05-14 23:59:30|2025-05-14 23:59:50|21112|4850.3|9.31696|2025-05-15|0.00874|19|0.208957|19|-0.208087|20|2025-05-14|0.00763|19|0.269491|19|-0.136285|13|2025-05-13|0.00794|19|0.327931|12|-0.246539|12
2025-05-15 20:25:54|SA.D.BA.CASH.IP|3736|2025-05-15 08:00:00|2025-05-15 20:23:50|20589|1669.7|13.4409|2025-05-15|4.54942|19|0.59962|8|-0.235577|13|2025-05-14|1.21394|19|0.547534|14|-0.429268|8|2025-05-13|2.6234|14|0.254949|11|-0.346535|12
2025-05-15 20:25:55|SB.D.CAT.CASH.IP|1974|2025-05-15 08:00:00|2025-05-15 20:19:00|34667|286.4|19.79313|2025-05-15|14.13664|19|1.10428|9|-1.47646|20|2025-05-14|1.15813|8|1.162319|20|-1.927697|20|2025-05-13|0.69779|23|0.802883|8|-1.278616|8
2025-05-15 20:25:56|SB.D.CVX.CASH.IP|2879|2025-05-14 23:56:40|2025-05-14 23:59:10||1303.6|12.25178|2025-05-15|2.94137|19|0.380228|9|-0.4|9|2025-05-14|3.4319|19|4.035874|8|-0.367439|22|2025-05-13|0.31793|10|12.24|8|-0.162464|13
2025-05-15 20:25:56|UA.D.CSCO.CASH.IP|3331|2025-05-14 23:59:00|2025-05-14 23:59:40|6292|9211|8.06813|2025-05-15|0.2988|14|0.440667|9|-0.481666|20|2025-05-14|0.01618|19|0.911607|20|-0.951766|20|2025-05-13|1.32701|14|0.146223|13|-0.322581|22
2025-05-15 20:25:57|SD.D.KO.CASH.IP|3203|2025-05-14 23:58:50|2025-05-14 23:58:50||4181.7|3.22458|2025-05-15|0.01406|17|0.272989|13|-0.418702|20|2025-05-14|0.01459|16|0.188488|8|-0.144634|20|2025-05-13|0.0167|14|0.360127|8|-0.187131|13
2025-05-15 20:25:58|SB.D.DOWWUS.CASH.IP|1615|2025-05-15 13:30:00|2025-05-15 19:59:50|2990|441.2|18.92056|2025-05-15|13.15101|19|0.506757|13|-0.27027|14|2025-05-14|8.2263|13|0.328947|13|-0.261523|13|2025-05-13|13.42906|13|0.357143|13|-0.388098|13
2025-05-15 20:25:59|SH.D.XOM.CASH.IP|3347|2025-05-14 23:42:30|2025-05-14 23:59:50|10839|2311.9|9.80313|2025-05-15|0.0202|14|0.893536|9|-0.291545|9|2025-05-14|0.2996|14|9.589867|8|-0.449583|10|2025-05-13|0.2985|14|9.288299|8|-0.329188|13
2025-05-15 20:25:59|SC.D.GS.CASH.IP|2606|2025-05-14 23:43:10|2025-05-14 23:58:20|61425|465.7|18.15559|2025-05-15|1.02712|8|0.571429|8|-1.515053|20|2025-05-14|2.57686|9|0.192869|13|-0.799656|8|2025-05-13|12.97969|17|1.549449|9|-1.206885|8
2025-05-15 20:26:00|SC.D.HD.CASH.IP|2489|2025-05-15 08:00:00|2025-05-15 20:25:30|36900|409.7|17.83341|2025-05-15|2.00991|9|0.847848|10|-1.6|20|2025-05-14|0.80645|20|0.16708|13|-0.642398|10|2025-05-13|11.99576|13|0.184065|13|-1.354452|8
2025-05-15 20:26:01|SD.D.IBM.CASH.IP|3537|2025-05-14 23:58:30|2025-05-14 23:58:30||651.9|21.18727|2025-05-15|7.1481|19|3.46357|8|-0.946443|20|2025-05-14|12.83098|19|0.867933|9|-0.903381|20|2025-05-13|0.20543|21|1.092548|10|-1.013853|20
2025-05-15 20:26:02|UB.D.INTC.CASH.IP|3402|2025-05-14 23:57:40|2025-05-14 23:59:50|2150|8654.6|5.36846|2025-05-15|1.02654|15|0.282752|13|-0.235073|13|2025-05-14|1.35436|14|0.269421|13|-0.361011|13|2025-05-13|1.5743|14|0.314324|12|-0.268697|12
2025-05-15 20:26:02|SD.D.JNJ.CASH.IP|2976|2025-05-14 23:58:20|2025-05-14 23:59:00||1571.9|11.51599|2025-05-15|2.05202|19|0.63811|13|-0.334448|20|2025-05-14|1.90987|19|0.255944|8|-0.279749|22|2025-05-13|2.09054|14|1.309211|8|-0.734619|12
2025-05-15 20:26:03|SD.D.JPM.CASH.IP|3411|2025-05-15 08:00:00|2025-05-15 20:15:50|26665|1687.7|15.21074|2025-05-15|1.53829|19|0.909748|8|-0.572893|10|2025-05-14|3.10635|19|0.688924|20|-0.545872|20|2025-05-13|5.44097|19|0.984029|9|-0.459418|12
2025-05-15 20:26:04|SE.D.MCD.CASH.IP|2281|2025-05-14 23:56:10|2025-05-14 23:59:40||693.2|19.05433|2025-05-15|0.68382|9|0.490196|10|-1.72134|20|2025-05-14|20.50448|19|0.270385|8|-0.468384|20|2025-05-13|19.84034|19|0.465252|8|-0.551512|10
2025-05-15 20:26:05|SE.D.MRK.CASH.IP|2868|2025-05-14 23:58:50|2025-05-14 23:59:40||3320.2|3.36735|2025-05-15|0.97137|15|1.092896|8|-1.056291|20|2025-05-14|0.59824|14|0.260417|13|-0.440757|13|2025-05-13|2.66626|14|0.404172|13|-1.179185|12
2025-05-15 20:26:06|UC.D.MSFT.CASH.IP|3991|2025-05-15 08:00:00|2025-05-15 20:24:10|45216|2178|11.52523|2025-05-15|0.58711|14|0.203549|19|-0.306762|20|2025-05-14|1.42888|14|0.230441|8|-0.289554|21|2025-05-13|0.30716|14|0.231719|19|-0.209377|12
2025-05-15 20:26:06|SE.D.NKE.CASH.IP|3170|2025-05-14 23:59:30|2025-05-14 23:59:50||3155.6|7.47362|2025-05-15|1.60988|14|0.959194|20|-1.035599|20|2025-05-14|1.79836|19|0.305368|8|-0.291121|21|2025-05-13|1.80435|14|0.224287|13|-0.541833|13
2025-05-15 20:26:07|SE.D.PFE.CASH.IP|3281|2025-05-14 23:59:10|2025-05-14 23:59:30||9507.9|1.86803|2025-05-15|0.04441|19|0.222321|20|-0.354296|20|2025-05-14|0.04537|19|0.219587|13|-0.262927|13|2025-05-13|0.04362|18|0.133215|13|-0.30541|20
2025-05-15 20:26:08|SE.D.PG.CASH.IP|2962|2025-05-15 08:00:00|2025-05-15 20:23:10|16200|1518.2|10.70215|2025-05-15|0.29709|10|0.588235|20|-1.046734|20|2025-05-14|5.65353|14|0.730066|8|-0.226501|8|2025-05-13|0.37879|23|0.338409|8|-0.237455|13
2025-05-15 20:26:09|SH.D.UTX.CASH.IP|2121|2025-05-14 20:00:00|2025-05-14 20:00:00|13000|1046|10.63535|2025-05-15|5.85157|19|0.541447|13|-0.226723|13|2025-05-14|0.89231|20|0.12303|13|-0.558403|20|2025-05-13|0.07652|20|0.459594|13|-0.213806|13
2025-05-15 20:26:09|SG.D.TRVUS.CASH.IP|1312|2025-05-15 13:30:00|2025-05-15 19:59:50|27081|519.9|32.81248|2025-05-15|39.52685|13|0.422294|13|-0.239871|13|2025-05-14|28.06611|13|0.755178|13|-0.234875|13|2025-05-13|29.70861|14|0.116682|16|-0.306542|13
2025-05-15 20:26:10|SH.D.UNH.CASH.IP|4424|2025-05-15 08:00:00|2025-05-15 20:26:00|27360|19496.1|8.07737|2025-05-15|0.06681|18|1.654003|13|-1.048724|13|2025-05-14|0.99067|23|0.692042|23|-0.663265|23|2025-05-13|0.34308|14|0.997101|10|-1.823652|10
2025-05-15 20:26:11|SH.D.VZ.CASH.IP|2529|2025-05-14 23:49:30|2025-05-14 23:59:50|4234|3942.4|2.18826|2025-05-15|0.02309|15|0.234962|13|-0.235349|12|2025-05-14|0.56394|14|0.258034|8|-0.327332|13|2025-05-13|0.02294|16|0.326645|8|-0.463929|13
2025-05-15 20:26:12|SH.D.VUS.CASH.IP|2961|2025-05-14 23:59:40|2025-05-14 23:59:40||1064.2|20.8497|2025-05-15|0.85026|20|0.680272|10|-0.926706|9|2025-05-14|14.70356|19|1.015532|8|-0.516433|20|2025-05-13|15.82567|15|1.127755|8|-0.701754|20
2025-05-15 20:26:13|SH.D.WAG.CASH.IP|1874|2025-05-15 13:30:00|2025-05-15 19:59:50||1938.7|0.00225|2025-05-15|0.08957|18|0.180018|13|-0.09009|13|2025-05-14|0.08828|13|0.179051|18|-0.268097|17|2025-05-13|0.07715|15|0.088261|14|-0.175901|13
2025-05-15 20:26:13|SH.D.WMT.CASH.IP|3793|2025-05-14 23:57:50|2025-05-14 23:59:50||7330|7.5026|2025-05-15|0.29706|16|0.812077|10|-1.779141|10|2025-05-14|1.17482|14|1.267159|8|-0.219413|11|2025-05-13|0.91537|15|0.166268|13|-0.176312|13
2025-05-15 20:26:14|UB.D.GOOGUS.CASH.IP|4095|2025-05-14 23:53:50|2025-05-14 23:54:30|16570|2197.4|7.3974|2025-05-15|0.00866|19|0.38946|20|-0.308381|20|2025-05-14|0.00967|19|0.166154|14|-0.185759|13|2025-05-13|0.00972|19|0.149393|20|-0.337796|13
2025-05-15 20:26:15|UC.D.NFLX.CASH.IP|2528|2025-05-14 23:59:40|2025-05-14 23:59:40|117801|587.7|9.88843|2025-05-15|0.33579|9|0.193304|13|-0.25913|11|2025-05-14|0.13236|22|0.357361|18|-0.958857|18|2025-05-13|11.35846|14|0.196942|13|-0.359389|13
2025-05-15 20:26:16|UB.D.FB.CASH.IP|4129|2025-05-15 08:01:00|2025-05-15 20:26:10||1376.9|13.82499|2025-05-15|0.63102|14|0.319205|19|-0.363547|19|2025-05-14|1.46083|14|0.158433|14|-0.188181|21|2025-05-13|0.59347|14|0.187185|13|-0.237165|13
2025-05-15 20:26:17|UA.D.AMZN.CASH.IP|4188|2025-05-15 08:00:00|2025-05-15 20:24:40||7985.5|10.09679|2025-05-15|0.01038|19|0.230167|13|-0.571899|13|2025-05-14|0.01477|17|0.2388|19|-0.242603|20|2025-05-13|0.01164|17|0.24675|13|-0.232238|13
2025-05-15 20:26:17|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:26:18|EC.D.ACCP.CASH.IP|1220|2025-05-15 07:54:10|2025-05-15 15:29:50|4745|38.5|25.75688|2025-05-15|18.69895|7|0.464135|7|-0.252101|7|2025-05-14|17.77637|7|0.125892|7|-0.126502|10|2025-05-13|20.7373|7|0.170612|7|-0.191693|7
2025-05-15 20:26:20|SA.D.BABA.CASH.IP|4329|2025-05-15 08:00:00|2025-05-15 20:26:10|12424|5552.4|8.72791|2025-05-15|0.02836|14|0.750821|9|-3.459191|9|2025-05-14|0.57376|14|0.217115|11|-0.297619|13|2025-05-13|0.58732|14|0.394268|13|-0.810185|9
2025-05-15 20:26:20|SA.D.ACBUS.CASH.IP|548|2025-05-15 13:30:00|2025-05-15 19:59:50|494|1011.2|2.87953|2025-05-15|0.20205|17|0.806452|13|-0.604839|13|2025-05-14|0.19858|19|1.775148|13|-0.386847|13|2025-05-13|0.19193|16|0.394477|13|-0.582524|13
2025-05-15 20:26:21|UA.D.CARUS.CASH.IP|1038|2025-05-15 13:30:00|2025-05-15 19:59:50|10559|393.8|27.09156|2025-05-15|34.36199|19|3.946054|13|-0.964539|15|2025-05-14|23.08692|19|0.570071|13|-0.964174|13|2025-05-13|26.49237|19|4.464832|13|-0.796304|13
2025-05-15 20:26:21|ED.D.BAS.CASH.IP|1610|2025-05-15 07:54:10|2025-05-15 15:29:50|4450.5|252.1|21.25904|2025-05-15|14.85382|7|0.204732|7|-0.157942|7|2025-05-14|12.9399|7|0.332668|12|-0.199424|12|2025-05-13|10.86423|7|0.178134|7|-0.17762|13
2025-05-15 20:26:22|ED.D.BMW.CASH.IP|1596|2025-05-15 07:54:10|2025-05-15 15:29:50||158.1|35.98684|2025-05-15|19.54869|7|0.254907|7|-0.380711|7|2025-05-14|12.29324|7|0.14437|7|-0.215002|7|2025-05-13|9.79619|7|0.194316|7|-0.242542|7
2025-05-15 20:26:23|UA.D.BNTXUS.CASH.IP|1151|2025-05-15 08:01:00|2025-05-15 20:15:00||430|41.38806|2025-05-15|2.00264|20|1.703297|11|-1.506448|20|2025-05-14|0.56657|20|0.70922|8|-1.021268|8|2025-05-13|26.77425|18|0.59786|11|-1.482894|20
2025-05-15 20:26:23|SB.D.CCL.CASH.IP|2280|2025-05-15 13:30:00|2025-05-15 19:59:50|2299|8795|0.76358|2025-05-15|0.72379|15|0.175516|13|-0.26455|13|2025-05-14|0.04333|15|0.30581|13|-0.216169|14|2025-05-13|0.04412|19|0.272975|13|-0.271248|13
2025-05-15 20:26:24|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-05-15|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:26:24|ED.D.DCX.CASH.IP|1929|2025-05-15 07:54:20|2025-05-15 15:29:50|5311|191|19.2009|2025-05-15|5.31738|7|0.168508|7|-0.278552|7|2025-05-14|11.32439|7|0.166883|7|-0.203779|7|2025-05-13|10.71682|7|0.207156|7|-0.187688|7
2025-05-15 20:26:25|ED.D.DHERGY.CASH.IP|565|2025-05-15 07:54:10|2025-05-15 15:29:50||70.5|17.2153|2025-05-15|18.27475|8|0.488906|7|-0.224215|7|2025-05-14|22.07033|15|0.452148|14|-0.260514|7|2025-05-13|21.94665|7|0.223964|13|-0.25641|7
2025-05-15 20:26:26|SB.D.DAL.CASH.IP|2583|2025-05-14 23:59:50|2025-05-14 23:59:50||1588.4|8.82159|2025-05-15|4.02324|19|0.298983|20|-1.078921|8|2025-05-14|0.62768|14|0.88072|10|-1.104455|8|2025-05-13|1.29059|19|0.764406|13|-1.283503|20
2025-05-15 20:26:27|ED.D.DBK.CASH.IP|1947|2025-05-15 07:54:20|2025-05-15 15:29:50|2511.5|521.1|17.06962|2025-05-15|8.39714|7|0.223033|7|-0.141101|7|2025-05-14|4.19433|7|0.161225|7|-0.120773|7|2025-05-13|8.97331|7|0.162701|7|-0.243457|7
2025-05-15 20:26:27|ED.D.LHAG.CASH.IP|1269|2025-05-15 07:54:30|2025-05-15 15:29:50||1287|18.46846|2025-05-15|16.14645|7|0.703794|13|-0.274977|7|2025-05-14|27.39355|14|0.183486|12|-0.183767|7|2025-05-13|23.56321|7|0.091855|13|-0.274809|13
2025-05-15 20:26:28|SB.D.D.CASH.IP|2012|2025-05-15 13:30:00|2025-05-15 19:59:50|5501|1319.1|10.60776|2025-05-15|9.20784|19|0.802688|13|-0.164956|14|2025-05-14|5.83145|19|0.409074|19|-0.224006|13|2025-05-13|1.7742|19|0.311641|13|-0.182083|13
2025-05-15 20:26:28|EJ.D.DUFNSW.CASH.IP|487|2025-05-15 07:55:20|2025-05-15 15:19:50|4482|132.1|19.14202|2025-05-15|0.13723|15|0.49639|7|-0.315032|7|2025-05-14|29.80453|8|0.3125|7|-0.359228|14|2025-05-13|26.14119|15|0.13587|7|-0.135074|7
2025-05-15 20:26:29|SB.D.EQR.CASH.IP|1411|2025-05-15 13:30:00|2025-05-15 19:59:50|7084|443.2|14.55701|2025-05-15|15.72236|14|1.338235|13|-0.129403|13|2025-05-14|18.16637|19|0.203992|13|-0.390343|13|2025-05-13|19.45394|19|0.143021|14|-0.212555|13
2025-05-15 20:26:30|UB.D.EXPE.CASH.IP|1661|2025-05-15 13:30:00|2025-05-15 19:59:50|16616|495.7|15.27613|2025-05-15|17.92044|19|0.598802|13|-0.349464|13|2025-05-14|15.65456|19|0.549386|13|-0.505823|13|2025-05-13|18.9771|19|0.909529|13|-0.5116|13
2025-05-15 20:26:30|SC.D.FRT.CASH.IP|898|2025-05-15 13:30:00|2025-05-15 19:59:50|9670|145.9|28.54762|2025-05-15|35.68405|16|0.210571|13|-0.313873|13|2025-05-14|11.48817|19|0.26363|13|-0.547772|13|2025-05-13|24.03044|17|0.665915|13|-0.21683|14
2025-05-15 20:26:31|SC.D.F.CASH.IP|2913|2025-05-14 23:48:10|2025-05-14 23:59:50|1072|18281.7|0.93251|2025-05-15|0.093|19|0.094697|13|-0.376294|8|2025-05-14|0.09378|18|0.28626|8|-0.285442|13|2025-05-13|0.09044|17|0.191939|13|-0.285171|13
2025-05-15 20:26:32|SC.D.GMUS.CASH.IP|2525|2025-05-14 23:55:50|2025-05-14 23:59:00|5012|1738.7|6.20395|2025-05-15|3.42092|15|1.63232|8|-0.418327|11|2025-05-14|1.3|20|0.378788|11|-0.576655|20|2025-05-13|0.89552|20|0.979192|10|-0.829792|10
2025-05-15 20:26:32|UB.D.GILD.CASH.IP|3261|2025-05-14 23:05:10|2025-05-14 23:43:30|10039|947.9|11.57454|2025-05-15|3.11382|19|0.741945|11|-0.834255|13|2025-05-14|0.07119|22|0.316424|11|-0.752033|20|2025-05-13|0.93307|23|0.689248|13|-1.312336|13
2025-05-15 20:26:33|SC.D.HLTUS.CASH.IP|1593|2025-05-15 13:30:00|2025-05-15 19:59:50|25248|286.3|29.28682|2025-05-15|38.11214|19|0.162847|13|-0.226307|13|2025-05-14|47.15594|14|0.89116|13|-0.159825|13|2025-05-13|21.98891|14|0.589994|13|-0.236761|13
2025-05-15 20:26:33|SD.D.JKSUS.CASH.IP|685|2025-05-15 13:30:00|2025-05-15 19:59:50|1927|418.6|18.50741|2025-05-15|10.52879|13|1.407716|13|-0.875386|13|2025-05-14|21.6329|19|0.744681|13|-1.698514|13|2025-05-13|21.82632|19|0.877193|13|-0.805234|13
2025-05-15 20:26:34|SD.D.JMIAUS.CASH.IP|1088|2025-05-15 13:30:00|2025-05-15 19:59:50|304|2065.5|1.3001|2025-05-15|0.32599|14|0.660066|18|-0.657895|19|2025-05-14|0.29629|15|0.597015|15|-0.892857|13|2025-05-13|0.28093|17|0.857143|13|-1.142857|13
2025-05-15 20:26:35|EG.D.KPN.CASH.IP|916|2025-05-15 07:54:40|2025-05-15 15:29:50|396.9|892.7|12.02575|2025-05-15|12.63906|13|0.256674|7|-0.102354|7|2025-05-14|0.02567|15|0.154959|7|-0.128866|7|2025-05-13|12.93006|13|0.153374|7|-0.203407|7
2025-05-15 20:26:35|SD.D.LMT.CASH.IP|1885|2025-05-14 23:59:30|2025-05-14 23:59:30|46425|393.1|20.14165|2025-05-15|19.28997|19|0.650407|20|-0.648707|20|2025-05-14|23.68991|17|0.365859|17|-0.730708|17|2025-05-13|38.54524|13|0.406287|14|-0.373451|14
2025-05-15 20:26:36|EC.D.MCA.CASH.IP|2209|2025-05-15 07:54:20|2025-05-15 15:29:50|50620|21.6|12.64618|2025-05-15|2.56113|15|0.154261|7|-0.156006|7|2025-05-14|2.65109|12|0.153315|13|-0.168792|7|2025-05-13|6.75719|14|0.131086|7|-0.167817|15
2025-05-15 20:26:37|UC.D.MRNAUS.CASH.IP|2407|2025-05-14 23:59:30|2025-05-14 23:59:30|2405|3082|3.36812|2025-05-15|0.51439|19|1.040366|13|-1.184433|19|2025-05-14|3.18596|18|0.277778|13|-1.449275|13|2025-05-13|3.60526|14|0.35531|14|-0.937866|11
2025-05-15 20:26:38|EJ.D.NESN.CASH.IP|2053|2025-05-15 07:54:30|2025-05-15 15:19:50|8645|250.5|15.0124|2025-05-15|4.70982|15|0.105485|7|-0.117069|7|2025-05-14|4.4583|15|0.117786|7|-0.070547|7|2025-05-13|9.31525|7|0.162432|7|-0.185292|7
2025-05-15 20:26:38|SE.D.NIOUS.CASH.IP|2721|2025-05-15 08:01:00|2025-05-15 20:26:00|400|8661.2|0.97076|2025-05-15|0.24814|10|0.251256|20|-0.250627|17|2025-05-14|0.24067|16|0.478469|13|-0.242718|19|2025-05-13|0.2407|15|0.731707|13|-0.247525|8
2025-05-15 20:26:39|EJ.D.NOV.CASH.IP|2292|2025-05-15 07:54:30|2025-05-15 15:19:50|9021|243|14.75903|2025-05-15|5.54713|7|0.159001|7|-0.122782|13|2025-05-14|5.47032|15|0.088643|7|-0.133601|7|2025-05-13|4.08309|13|0.175266|7|-0.174292|7
2025-05-15 20:26:40|KA.D.OCDO.CASH.IP|477|2025-05-15 07:54:30|2025-05-15 15:29:50||717.8|17.44279|2025-05-15|16.76014|10|0.34078|7|-0.410142|7|2025-05-14|11.7058|12|0.691664|8|-0.329791|7|2025-05-13|31.8685|15|0.483451|8|-0.406955|11
2025-05-15 20:26:40|UC.D.ORLY.CASH.IP|912|2025-05-15 13:30:00|2025-05-15 19:59:50|136853|99.9|25.70749|2025-05-15|44.51918|13|0.53653|13|-0.200484|13|2025-05-14|35.96422|13|0.212665|13|-0.191535|19|2025-05-13|32.89335|13|1.372727|13|-0.430915|13
2025-05-15 20:26:41|SE.D.PLTRUS.CASH.IP|4438|2025-05-15 08:01:00|2025-05-15 20:26:30|12807|6488.3|6.34054|2025-05-15|0.01524|17|0.391451|14|-0.280987|14|2025-05-14|0.01315|19|0.708837|13|-0.683774|13|2025-05-13|0.01236|19|0.547672|13|-0.387747|19
2025-05-15 20:26:42|UC.D.PYPLVUS.CASH.IP|2938|2025-05-14 23:55:50|2025-05-14 23:56:20||1334.4|13.8119|2025-05-15|2.63121|18|0.38808|13|-0.345829|13|2025-05-14|0.58172|21|0.704031|13|-0.479781|12|2025-05-13|2.02384|19|0.166667|10|-0.235066|13
2025-05-15 20:26:42|UC.D.PTONUS.CASH.IP|943|2025-05-15 08:01:50|2025-05-15 20:22:00|629|4990.3|4.72067|2025-05-15|4.49464|14|0.461538|13|-0.762195|13|2025-05-14|0.45639|23|1.826484|9|-1.02489|11|2025-05-13|0.73529|23|0.594354|8|-2.086438|9
2025-05-15 20:26:43|KA.D.RIO.CASH.IP|2343|2025-05-15 07:54:40|2025-05-15 15:29:50|4694|535.7|12.22307|2025-05-15|6.1604|15|0.097108|7|-0.257345|7|2025-05-14|4.59382|7|0.13761|7|-0.116996|13|2025-05-13|9.47878|15|0.128466|7|-0.210637|7
2025-05-15 20:26:44|EJ.D.ROG.CASH.IP|1452|2025-05-15 07:54:40|2025-05-15 15:19:50|25620|82|9.51734|2025-05-15|15.06642|15|0.158541|7|-0.196309|8|2025-05-14|12.28175|15|0.116595|7|-0.077549|13|2025-05-13|15.94694|15|0.188964|7|-0.191351|9
2025-05-15 20:26:45|KA.D.RR.CASH.IP|2430|2025-05-15 07:54:30|2025-05-15 15:29:50|812.2|1468.9|9.60361|2025-05-15|9.22023|7|0.100301|7|-0.174825|7|2025-05-14|8.79538|7|0.199302|7|-0.988386|7|2025-05-13|16.11354|13|0.331633|8|-0.126263|7
2025-05-15 20:26:45|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:26:46|ED.D.SAPG.CASH.IP|1846|2025-05-15 07:54:40|2025-05-15 15:29:50|26260|370|8.90099|2025-05-15|4.06852|15|0.135449|7|-0.115053|13|2025-05-14|1.53955|15|0.154054|7|-0.134719|7|2025-05-13|3.42173|15|0.134048|12|-0.170616|7
2025-05-15 20:26:47|SG.D.SAP.CASH.IP|1358|2025-05-15 13:30:00|2025-05-15 19:59:50|29436|48.7|27.21953|2025-05-15|7.88734|13|0.330494|19|-0.217613|19|2025-05-14|0.71597|13|0.192638|13|-0.175765|13|2025-05-13|13.5538|13|0.145732|13|-0.183055|19
2025-05-15 20:26:47|ED.D.SIEGn.CASH.IP|2100|2025-05-15 07:54:40|2025-05-15 15:29:50|22165|416.8|17.40705|2025-05-15|3.89558|7|0.813575|7|-0.687758|7|2025-05-14|9.09435|7|0.112994|9|-0.155798|7|2025-05-13|9.94227|15|0.134048|12|-0.179775|7
2025-05-15 20:26:48|EC.D.GLEFP.CASH.IP|1703|2025-05-15 07:54:40|2025-05-15 15:29:50|4798.5|108.6|15.51709|2025-05-15|6.24358|7|0.166493|7|-0.187071|7|2025-05-14|6.43896|7|0.126984|7|-0.147586|7|2025-05-13|14.00645|7|0.19084|7|-0.127173|7
2025-05-15 20:26:49|UD.D.TSLA.CASH.IP|4456|2025-05-15 08:00:00|2025-05-15 20:26:20|34242|8543|2.25333|2025-05-15|0.02463|17|0.628504|14|-0.848052|13|2025-05-14|0.02036|19|0.396201|13|-0.53661|13|2025-05-13|0.01974|19|0.450706|13|-0.62637|13
2025-05-15 20:26:50|EC.D.FP.CASH.IP|2156|2025-05-15 07:54:40|2025-05-15 15:29:50||201.5|10.07977|2025-05-15|2.27473|15|0.171854|7|-0.361905|13|2025-05-14|6.63543|14|0.130719|7|-0.186463|7|2025-05-13|10.82958|15|0.094877|7|-0.227058|7
2025-05-15 20:26:51|SH.D.UBERUS.CASH.IP|3258|2025-05-15 08:00:00|2025-05-15 20:26:20||3923.2|8.38266|2025-05-15|1.16514|14|0.570023|13|-0.765052|20|2025-05-14|0.59342|14|0.987925|8|-0.426743|13|2025-05-13|0.03044|14|0.767205|8|-0.426696|20
2025-05-15 20:26:51|EG.D.ULNA.CASH.IP|1|2025-05-15 11:00:00|2025-05-15 11:00:00||65|0|2025-05-15|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:26:52|KA.D.ULVR.CASH.IP|1760|2025-05-15 07:53:40|2025-05-15 15:29:50|4597|497|8.75922|2025-05-15|13.4387|7|0.132217|7|-0.132042|7|2025-05-14|12.12216|7|0.131349|7|-0.087951|7|2025-05-13|13.19472|7|0.107782|7|-0.236763|7
2025-05-15 20:26:53|SH.D.UPS.CASH.IP|2160|2025-05-15 13:30:00|2025-05-15 19:59:50|10033|1144.4|10.9035|2025-05-15|9.78724|14|0.100432|13|-0.240505|13|2025-05-14|7.76367|18|0.241643|13|-0.22202|13|2025-05-13|5.44954|19|0.119868|13|-0.502959|13
2025-05-15 20:26:53|UD.D.VRMUS.CASH.IP|166|2025-05-14 19:59:10|2025-05-14 19:59:10|2770|14.2|13.30526|2025-05-15|3.30579|14|1.501623|13|-3.078677|16|2025-05-14|4.64865|17|1.277372|13|-2.0473|15|2025-05-13|3.01104|14|0.917431|15|-3.807546|19
2025-05-15 20:26:54|SB.D.DIS.CASH.IP|3144|2025-05-14 23:55:40|2025-05-14 23:59:50|11149|1348.7|19.07634|2025-05-15|10.49708|19|0.520553|8|-0.641654|20|2025-05-14|4.58912|19|0.297646|13|-0.270807|13|2025-05-13|5.6676|14|0.351954|20|-0.386586|20
2025-05-15 20:26:55|SH.D.WFC.CASH.IP|2500|2025-05-14 23:37:00|2025-05-14 23:57:40|7540|2098.8|6.49884|2025-05-15|1.01493|19|1.568627|8|-0.923361|10|2025-05-14|0.43603|23|1.00339|8|-1.41844|8|2025-05-13|1.1984|14|1.05093|20|-1.761333|8
2025-05-15 20:26:56|UD.D.WYNN.CASH.IP|1714|2025-05-15 13:30:00|2025-05-15 19:59:50|9774|916.8|15.61722|2025-05-15|22.27883|19|0.448946|13|-0.319917|13|2025-05-14|14.97703|14|0.229095|13|-0.340698|13|2025-05-13|17.37358|19|0.442711|13|-0.262467|13
2025-05-15 20:26:56|UD.D.ZMUS.CASH.IP|2212|2025-05-15 08:01:00|2025-05-15 20:20:00||209.3|41.08552|2025-05-15|16.41533|18|2.006018|8|-1.069259|8|2025-05-14|1.24096|11|0.495648|13|-0.988428|13|2025-05-13|0.40304|20|4.569443|8|-0.777778|8
2025-05-15 20:26:57|EJ.D.ZURZ.CASH.IP|1111|2025-05-15 07:53:40|2025-05-15 15:19:50|57790|36.9|11.35214|2025-05-15|12.53386|10|0.104749|7|-0.174398|7|2025-05-14|13.66968|15|0.17618|7|-0.070398|7|2025-05-13|16.16078|15|0.174948|7|-0.209497|7
2025-05-15 20:26:59|CS.D.XRPUSD.CFD.IP|4503|2025-05-15 07:56:30|2025-05-15 20:26:50|244.58|23.5|0.49659|2025-05-15|0.47698|0|0.460104|8|-0.414062|12|2025-05-14|0.46736|10|0.410319|9|-0.364866|9|2025-05-13|0.4723|23|0.602385|2|-0.561729|2
2025-05-15 20:27:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-15|0.47698|0|0.460104|8|-0.414062|12|2025-05-14|0.46736|10|0.410319|9|-0.364866|9|2025-05-13|0.4723|23|0.602385|2|-0.561729|2
2025-05-15 20:27:02|CS.D.BCHUSD.CFD.IP|4356|2025-05-15 07:55:00|2025-05-15 20:26:50|397.01|11.8|0.53687|2025-05-15|0.52121|0|0.355735|12|-0.455454|20|2025-05-14|0.51133|0|0.380569|8|-0.351181|13|2025-05-13|0.50832|20|0.535965|2|-0.517351|23
2025-05-15 20:27:03|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:27:03|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:27:03|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:27:04|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:27:04|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:27:05|CO.D.LH.FWM1.IP|1496|2025-05-15 13:30:00|2025-05-15 18:04:50|10070|8.9|0.13473|2025-05-15|0.14888|18|0.279636|16|-0.209372|16|2025-05-14|0.1519|13|0.193977|15|-0.211076|13|2025-05-13|0.15062|18|0.153799|14|-0.194294|13
2025-05-15 20:27:05|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:27:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:27:06|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:27:06|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:27:07|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:27:11|EN.D.LGO.FWM2.IP|2690|2025-05-15 10:06:30|2025-05-15 20:26:20||41.5|0.12054|2025-05-15|0.16201|16|0.605267|13|-0.4071|13||10000||0||0|||10000||0||0|
2025-05-15 20:27:12|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:27:12|SE.D.PANWUS.CASH.IP|2109|2025-05-14 23:52:40|2025-05-14 23:59:50|19213|415.9|12.3681|2025-05-15|5.68718|19|0.453826|12|-0.984966|20|2025-05-14|0.13907|23|0.173165|13|-0.360709|13|2025-05-13|0.09883|23|0.933893|8|-0.402362|8
2025-05-15 20:27:13|UA.D.ABNBUS.CASH.IP|2461|2025-05-15 08:01:00|2025-05-15 20:27:00||599.4|17.42335|2025-05-15|11.33639|18|0.39823|9|-1.200234|20|2025-05-14|0.29866|22|0.672023|8|-0.544465|20|2025-05-13|0.34112|23|0.582495|8|-0.384644|13
2025-05-15 20:27:14|UA.D.BIDU.CASH.IP|2084|2025-05-15 08:00:00|2025-05-15 20:07:40|8887|1290|13.90651|2025-05-15|7.20739|13|0.699223|13|-0.599455|8|2025-05-14|0.19797|21|1.143773|13|-0.433369|23|2025-05-13|0.35388|21|0.286754|13|-0.646744|9
2025-05-15 20:27:15|UC.D.NVDA.CASH.IP|4456|2025-05-15 08:00:00|2025-05-15 20:27:00||21895.2|3.22266|2025-05-15|0.00725|16|0.255908|10|-0.270108|14|2025-05-14|0.00743|16|0.349157|19|-0.239736|13|2025-05-13|0.00749|19|0.617928|13|-0.529507|15
2025-05-15 20:27:16|EZ.D.ROBINGREY.Month2.IP|3310|2025-05-15 08:00:00|2025-05-15 20:26:50|51.06|0|0|2025-05-15|0|8|1.634383|12|-0.997805|8|2025-05-14|0|8|0.591017|23|-0.26687|8|2025-05-13|0|8|0.256208|13|-0.418888|19
2025-05-15 20:27:17|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:27:17|UD.D.SPWR.CASH.IP|1|2025-05-15 11:00:00|2025-05-15 11:00:00||1000|0|2025-05-15|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:27:18|SE.D.NETUS.CASH.IP|1755|2025-05-15 13:30:00|2025-05-15 19:59:50|15270|740.3|17.6602|2025-05-15|16.8974|19|0.356812|14|-0.241893|13|2025-05-14|7.92565|13|0.756219|13|-0.393185|13|2025-05-13|11.70228|13|0.464021|13|-0.435083|13
2025-05-15 20:27:18|UD.D.ZNGA.CASH.IP|1|2025-05-15 13:30:00|2025-05-15 13:30:00||90139229|0|2025-05-15|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:27:19|SI.D.ARKKUS.CASH.IP|2305|2025-05-15 13:30:00|2025-05-15 19:59:50|5674|437.7|1.19574|2025-05-15|0.04238|13|0.178253|14|-0.22795|17|2025-05-14|0.02344|14|0.260101|14|-0.18995|13|2025-05-13|0.02187|14|0.380366|13|-0.196464|13
2025-05-15 20:27:19|SI.D.ARKGUS.CASH.IP|2065|2025-05-15 13:30:00|2025-05-15 19:59:50|2118|71|7.65894|2025-05-15|2.57699|13|0.3327|13|-0.284091|13|2025-05-14|5.93507|13|0.223614|13|-0.268456|13|2025-05-13|3.4337|13|0.770276|13|-0.268216|13
2025-05-15 20:27:20|SI.D.ARKQUS.CASH.IP|2302|2025-05-15 13:30:00|2025-05-15 19:59:50|7924|2.2|4.72594|2025-05-15|1.24504|14|0.15273|13|-0.151745|13|2025-05-14|0.7332|13|0.192061|13|-0.166049|13|2025-05-13|0.09943|14|0.433811|13|-0.154919|13
2025-05-15 20:27:21|SI.D.ARKFUS.CASH.IP|2215|2025-05-15 13:30:00|2025-05-15 19:59:50|4078|6.7|13.46543|2025-05-15|1.83402|13|0.392061|13|-0.243724|17|2025-05-14|2.37702|13|0.293974|13|-0.193939|13|2025-05-13|6.40286|13|0.390816|19|-0.510576|19
2025-05-15 20:27:21|SI.D.ARKWUS.CASH.IP|2315|2025-05-15 13:30:00|2025-05-15 19:59:50||7.7|4.82509|2025-05-15|1.32463|13|0.465999|14|-0.252866|17|2025-05-14|3.05799|13|0.286147|13|-0.454507|18|2025-05-13|4.04214|13|0.257113|15|-0.234558|13
2025-05-15 20:27:22|SI.D.PRNTUS.CASH.IP|54|2025-05-15 13:30:00|2025-05-15 19:59:50|2093|7.4|39.60499|2025-05-15|33.23789|13|0.237869|13|-0.235627|13|2025-05-14|0.84309|14|0.140845|13|0||2025-05-13|0.79254|15|0.140187|13|-0.093284|13
2025-05-15 20:27:22|SI.D.IZRLUS.CASH.IP|115|2025-05-15 13:30:00|2025-05-15 19:58:30|2328|28.7|16.69389|2025-05-15|1.08639|14|1.718951|19|-1.731419|19|2025-05-14|30.79152|15|0.455675|18|-0.206612|19|2025-05-13|1.1236|18|1.184433|13|-1.174004|13
2025-05-15 20:27:23|UA.D.CANUS.CASH.IP|1912|2025-05-15 13:30:00|2025-05-15 19:59:50|76.12|17293.1|6.46707|2025-05-15|1.43641|19|0.990609|13|-3.569168|13|2025-05-14|19.97054|13|1.111111|13|-1.782108|14|2025-05-13|24.05991|19|0.759293|13|-1.618764|13
2025-05-15 20:27:24|UC.D.RIOTUS.CASH.IP|1890|2025-05-15 08:01:30|2025-05-15 20:20:10|864|5091.7|3.69999|2025-05-15|0.11491|10|0.343643|17|-0.348432|13|2025-05-14|1.51297|13|0.449944|13|-0.99889|13|2025-05-13|1.76402|15|0.676437|13|-0.447427|13
2025-05-15 20:27:24|KN.D.HIVECN.CASH.IP|494|2025-05-15 13:30:00|2025-05-15 19:59:50|256|739.3|19.79557|2025-05-15|5.83557|19|0.77821|19|-0.775194|19|2025-05-14|30.29879|19|0.374532|13|-0.732601|13|2025-05-13|30.10565|13|1.901141|13|-0.383142|14
2025-05-15 20:27:25|SI.D.IWNUS.CASH.IP|2323|2025-05-15 13:30:00|2025-05-15 19:59:50|15404|33.4|2.95218|2025-05-15|0.30119|19|0.091647|13|-0.091539|13|2025-05-14|0.58356|15|0.117317|13|-0.182114|13|2025-05-13|1.69993|15|0.239637|13|-0.180867|13
2025-05-15 20:27:26|SI.D.IWO.CASH.IP|2188|2025-05-15 13:30:00|2025-05-15 19:59:50|27183|116.6|6.5234|2025-05-15|4.39148|19|0.16658|13|-0.126117|14|2025-05-14|4.66978|13|0.107031|19|-0.128719|14|2025-05-13|11.31892|13|0.110084|13|-0.142721|13
2025-05-15 20:27:26|SI.D.IWDUS.CASH.IP|2335|2025-05-15 13:30:00|2025-05-15 19:59:50|18926|1213.3|0.69497|2025-05-15|0.01038|19|0.079319|19|-0.07398|19|2025-05-14|0.00853|19|0.058667|18|-0.047911|14|2025-05-13|0.01076|14|0.090109|13|-0.111246|13
2025-05-15 20:27:27|SI.D.IWFUS.CASH.IP|2340|2025-05-15 13:30:00|2025-05-15 19:59:50|39922|32.8|0.71167|2025-05-15|0.02262|18|0.135542|19|-0.078113|13|2025-05-14|0.01883|19|0.173524|13|-0.092797|14|2025-05-13|0.03382|14|0.112368|13|-0.083144|19
2025-05-15 20:27:28|KA.D.IWVLLN.CASH.IP|1057|2025-05-15 07:55:40|2025-05-15 15:29:50|4757|11.5|18.37329|2025-05-15|10.05913|15|0.084282|14|-0.042274|12|2025-05-14|44.25169|9|0.189753|7|-0.021137|15|2025-05-13|46.06819|13|0.466794|9|-0.443787|8
2025-05-15 20:27:29|CS.D.LTCUSD.CFE.IP|4175|2025-05-15 07:55:30|2025-05-15 20:27:20|99.86|6.5|0.61431|2025-05-15|0.59304|0|0.443894|8|-0.649091|20|2025-05-14|0.57637|7|0.33524|8|-0.409407|7|2025-05-13|0.57716|21|0.626101|12|-0.526682|2
2025-05-15 20:27:30|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:27:30|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:27:31|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:27:31|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:27:32|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:27:32|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:27:33|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:27:33|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:27:34|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:27:34|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:27:35|OP.D.SPX5.4000P.IP|1745|2025-05-15 07:56:00|2025-05-15 20:25:50|0.81|0|86.30443|2025-05-15|74.88207|9|7.526882|4|-6.930693|0|2025-05-14|74.0039|10|7|7|-5.769231|9|2025-05-13|67.6322|4|5.617978|17|-6.796117|12
2025-05-15 20:27:36|OP.D.SPX2.4000P.IP|4138|2025-05-15 07:55:30|2025-05-15 20:27:30|11.46|0|16.69665|2025-05-15|15.76045|9|40.463065|12|-27.888446|12|2025-05-14|16.2182|14|1.544051|12|-2.610261|12|2025-05-13|16.45039|14|2.439024|12|-3.030303|12
2025-05-15 20:27:38|OP.D.SPX3.4000P.IP|4367|2025-05-15 07:55:30|2025-05-15 20:27:30|24.62|0|9.65246|2025-05-15|9.19668|9|5.138632|12|-9.40472|12|2025-05-14|9.80108|20|1.439737|13|-1.299756|13|2025-05-13|9.40269|4|1.268331|12|-22.799366|12
2025-05-15 20:27:39|OP.D.SPX5.4250P.IP|2310|2025-05-15 07:55:30|2025-05-15 20:27:30|1.31|0|53.74251|2025-05-15|46.0669|9|5.590062|7|-3.597122|19|2025-05-14|46.59654|1|8.280255|8|-22.5|13|2025-05-13|44.4394|4|42.718447|12|-3.888889|0
2025-05-15 20:27:40|OP.D.SPX2.4250P.IP|4307|2025-05-15 07:55:30|2025-05-15 20:27:30|15.13|0|12.5107|2025-05-15|11.75436|9|18.181818|12|-14.369501|12|2025-05-14|12.83952|17|13.465953|13|-12.222968|13|2025-05-13|12.43823|7|3.376623|12|-4.742819|12
2025-05-15 20:27:41|OP.D.SPX3.4250P.IP|4418|2025-05-15 07:55:30|2025-05-15 20:27:30|32.31|0|7.34014|2025-05-15|6.98089|9|1.418037|13|-1.107011|19|2025-05-14|7.43932|17|2.626756|12|-0.851064|18|2025-05-13|7.07607|4|11.216859|12|-10.928463|12
2025-05-15 20:27:42|OP.D.SPX5.4500P.IP|3101|2025-05-15 07:55:30|2025-05-15 20:27:30|2.05|0|34.25362|2025-05-15|29.32473|9|54.819277|12|-13.944223|13|2025-05-14|30.43329|10|6.818182|18|-3.802281|7|2025-05-13|29.16152|1|37.125749|12|-23.357664|4
2025-05-15 20:27:44|OP.D.SPX2.4500P.IP|4402|2025-05-15 07:55:30|2025-05-15 20:27:30|20.78|0|9.04445|2025-05-15|8.46055|9|1.201068|13|-1.822542|19|2025-05-14|9.23818|20|4.734577|17|-4.605563|17|2025-05-13|8.85029|7|1.200534|4|-13.103778|12
2025-05-15 20:27:45|OP.D.SPX3.4500P.IP|4429|2025-05-15 07:55:40|2025-05-15 20:27:30|43.15|0|5.48484|2025-05-15|5.21201|9|14.60539|12|-12.722327|12|2025-05-14|5.54942|17|1.900183|12|-0.832022|14|2025-05-13|5.22719|4|0.995341|2|-1.26041|12
2025-05-15 20:27:45|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:27:46|OP.D.SPX4.4250P.IP|3913|2025-05-15 07:55:40|2025-05-15 20:27:30|4.82|0|19.27204|2025-05-15|16.62253|18|20.772947|12|-25.316456|12|2025-05-14|16.53387|16|3.157895|18|-7.392197|13|2025-05-13|16.98547|19|3.206413|2|-56.745182|12
2025-05-15 20:27:47|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:27:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:27:48|IR.D.02YEAR100.FWM2.IP|2959|2025-05-15 07:55:40|2025-05-15 20:27:40|10337.1|122.8|0.00567|2025-05-15|0.01935|16|0.02615|12|-0.009682|12|2025-05-14|0.01936|0|0.011616|2|-0.003876|19|2025-05-13|0.01936|22|0.003872|23|-0.003872|23
2025-05-15 20:27:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-15|0.01935|16|0.02615|12|-0.009682|12|2025-05-14|0.01936|0|0.011616|2|-0.003876|19|2025-05-13|0.01936|22|0.003872|23|-0.003872|23
2025-05-15 20:27:50|UB.D.HOODUS.CASH.IP|3816|2025-05-15 08:01:00|2025-05-15 20:27:40|6095|4035.9|7.1675|2025-05-15|0.02378|18|0.400802|11|-0.431535|13|2025-05-14|0.03315|14|0.506971|13|-0.459468|23|2025-05-13|0.01748|19|0.49554|13|-0.504371|13
2025-05-15 20:27:51|CS.D.EOSUSD.CFD.IP|4228|2025-05-15 07:55:40|2025-05-15 20:27:50|78.26|5.6|0.64438|2025-05-15|0.62816|0|0.529511|12|-0.521761|0|2025-05-14|0.56539|0|1.790571|9|-1.224625|9|2025-05-13|0.56244|19|0.460177|2|-0.395525|19
2025-05-15 20:27:53|CS.D.ADAUSD.CFE.IP|4475|2025-05-15 07:55:50|2025-05-15 20:27:50|77.25|10.2|0.65107|2025-05-15|0.62237|0|0.572768|20|-0.725201|20|2025-05-14|0.60605|0|0.706407|9|-0.430504|9|2025-05-13|0.6035|20|0.824245|2|-0.528169|2
2025-05-15 20:27:54|CS.D.XLMUSD.CFD.IP|4002|2025-05-15 07:55:50|2025-05-15 20:27:50|29.61|4.2|0.54161|2025-05-15|0.52448|0|0.575101|12|-0.674992|20|2025-05-14|0.51105|1|0.382409|8|-0.328192|16|2025-05-13|0.50849|20|0.518471|12|-0.297422|2
2025-05-15 20:27:55|IR.D.FGBX.FWM2.IP|2810|2025-05-15 07:55:50|2025-05-15 19:59:50||23.8|11.65666|2025-05-15|8.69096|12|0.084638|10|-0.084126|12|2025-05-14|6.58249|9|0.05068|9|-0.033913|15|2025-05-13|5.86997|13|0.101053|12|-0.05056|8
2025-05-15 20:27:56|IR.D.FGBS.FWM2.IP|1955|2025-05-15 07:56:00|2025-05-15 19:59:50||191.8|0.51319|2025-05-15|0.01399|15|0.009331|12|-0.004669|0|2025-05-14|0.014|9|0.00467|6|-0.004669|8|2025-05-13|0.014|15|0.009335|12|-0.00467|5
2025-05-15 20:27:57|IX.D.HSTECH.IFU.IP|3851|2025-05-15 07:55:50|2025-05-15 20:27:50|5253.4|8.5|4.86655|2025-05-15|0.07449|2|0.312695|9|-0.339866|9|2025-05-14|0.07445|7|0.224098|1|-0.243273|1|2025-05-13|0.07509|2|0.167212|1|-0.281934|13
2025-05-15 20:27:58|IX.D.TOPIX.IFU.IP|2848|2025-05-15 07:55:50|2025-05-15 20:27:30||4.2|0.03763|2025-05-15|0.02919|0|0.073006|0|-0.065806|12|2025-05-14|0.029|5|0.054287|0|-0.144347|0|2025-05-13|0.02869|0|0.072158|3|-0.072338|12
2025-05-15 20:28:00|CS.D.UNIUSD.CFE.IP|4477|2025-05-15 07:56:00|2025-05-15 20:27:50|624.17|20.3|1.04225|2025-05-15|0.98546|0|0.706736|8|-0.458854|10|2025-05-14|0.93276|1|0.457983|18|-0.353001|13|2025-05-13|0.91761|19|0.468613|2|-0.349085|23
2025-05-15 20:28:01|CS.D.LNKUSD.CFE.IP|4163|2025-05-15 07:56:00|2025-05-15 20:27:50|1616.49|18.2|0.5419|2025-05-15|0.51462|0|0.643974|20|-0.461417|20|2025-05-14|0.50667|1|0.466544|13|-0.337872|13|2025-05-13|0.50103|21|0.599309|2|-0.42356|2
2025-05-15 20:28:03|CS.D.DOTUSD.CFE.IP|4491|2025-05-15 07:56:00|2025-05-15 20:27:50|481.73|14.8|0.56417|2025-05-15|0.5413|0|0.599709|8|-0.57977|13|2025-05-14|0.51769|1|0.360846|8|-0.346103|8|2025-05-13|0.52014|19|0.552137|2|-0.416752|2
2025-05-15 20:28:04|CS.D.DOGUSD.CFE.IP|4179|2025-05-15 07:56:00|2025-05-15 20:27:30|22.24|4.1|0.58133|2025-05-15|0.5549|0|0.721371|20|-0.8|13|2025-05-14|0.53459|6|0.286182|6|-0.302768|14|2025-05-13|0.54232|23|0.537875|2|-0.58427|2
2025-05-15 20:28:05|CO.D.CFI.FWM1.IP|2663|2025-05-15 07:56:00|2025-05-15 15:59:50|7341|3.9|0.07992|2025-05-15|0.08181|14|0.19844|13|-0.174862|8|2025-05-14|0.08202|7|0.225441|6|-0.159967|13|2025-05-13|0.08165|14|0.219569|13|-0.246626|9
2025-05-15 20:28:06|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:28:07|OP.D.SPX3.5000C.IP|4451|2025-05-15 07:56:00|2025-05-15 20:28:00|1095.39|0|0.23435|2025-05-15|0.22788|17|0.551881|19|-0.405284|6|2025-05-14|0.23287|16|0.422242|14|-0.41841|17|2025-05-13|0.23269|19|0.563443|12|-0.482509|12
2025-05-15 20:28:09|OP.D.SPX3.4750P.IP|4437|2025-05-15 07:56:00|2025-05-15 20:28:00|58.6|0|4.02922|2025-05-15|3.82789|9|10.58264|12|-9.69278|12|2025-05-14|4.07348|17|0.655793|18|-0.847317|18|2025-05-13|3.78934|4|1.01151|19|-4.387804|12
2025-05-15 20:28:10|OP.D.SPX3.5000P.IP|4434|2025-05-15 07:56:10|2025-05-15 20:28:00|80.56|0|2.92959|2025-05-15|2.78265|9|7.262033|12|-7.069466|12|2025-05-14|2.95648|17|0.861024|19|-0.858881|14|2025-05-13|2.71955|4|0.940439|12|-3.900012|12
2025-05-15 20:28:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:28:12|OP.D.SPX5.5000C.IP|4454|2025-05-15 07:56:10|2025-05-15 20:28:10|937.66|0|0.1554|2025-05-15|0.14907|20|0.563053|19|-0.34944|14|2025-05-14|0.15232|12|0.638594|14|-0.602767|14|2025-05-13|0.15197|19|1.336372|12|-0.414205|13
2025-05-15 20:28:13|OP.D.SPX5.4750P.IP|3854|2025-05-15 07:56:10|2025-05-15 20:28:00|3.23|0|21.49789|2025-05-15|18.45575|9|28.391167|12|-21.307506|12|2025-05-14|19.75544|10|118.49711|13|-54.111406|13|2025-05-13|18.77424|7|24.738676|12|-6.145251|12
2025-05-15 20:28:14|OP.D.SPX5.5000P.IP|4374|2025-05-15 07:56:10|2025-05-15 20:28:10||0|17.24199|2025-05-15|16.21838|14|36.873747|12|-4.046243|12|2025-05-14|16.21822|15|2.95082|12|-4.361874|13|2025-05-13|16.44251|14|8.095238|12|-11.937984|12
2025-05-15 20:28:15|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:28:17|OP.D.SPX2.5000C.IP|4465|2025-05-15 07:56:10|2025-05-15 20:28:10|1018.07|0|0.2026|2025-05-15|0.19613|17|0.749545|19|-0.509322|14|2025-05-14|0.20067|12|0.641482|15|-0.861006|19|2025-05-13|0.20042|19|1.158667|12|-0.656004|17
2025-05-15 20:28:18|OP.D.SPX2.4750P.IP|4427|2025-05-15 07:56:10|2025-05-15 20:28:10|29.74|0|6.28493|2025-05-15|5.86654|9|24.180626|12|-19.075655|12|2025-05-14|6.40755|17|1.056338|17|-2.2595|12|2025-05-13|6.03598|7|1.007941|6|-12.392597|12
2025-05-15 20:28:20|OP.D.SPX2.5000P.IP|4433|2025-05-15 07:56:10|2025-05-15 20:28:10|43.85|0|4.23235|2025-05-15|3.94534|9|13.876902|12|-1.817356|19|2025-05-14|4.3046|17|0.854125|9|-1.403509|14|2025-05-13|3.97315|7|0.921141|19|-5.535055|12
2025-05-15 20:28:20|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-15 20:28:21|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-15|4.72788|13|0.050277|12|-0.025111|13|2025-05-14|3.24107|13|0.016791|15|-0.016784|6|2025-05-13|2.88194|8|0.050293|12|-0.016776|7
2025-05-15 20:28:22|IX.D.OMX20.IFM.IP|1972|2025-05-15 07:56:20|2025-05-15 14:19:50|1412.74|0.4|0.03556|2025-05-15|0.0354|14|0.106549|13|-0.10996|13|2025-05-14|0.03567|8|0.042977|13|-0.064298|9|2025-05-13|0.03589|14|0.068366|13|-0.079273|8
2025-05-15 20:28:23|IX.D.SUNNAS.IFE.IP|4512|2025-05-15 07:56:20|2025-05-15 20:28:20|21304.9|0|0.11769|2025-05-15|0.1168|17|0.102348|19|-0.080622|14|2025-05-14|0.11735|20|0.152204|14|-0.076237|14|2025-05-13|0.11779|17|0.253688|12|-0.0922|13
2025-05-15 20:28:25|IX.D.SUNDOW.IFE.IP|4478|2025-05-15 07:56:20|2025-05-15 20:28:10|42286.8|0|0.09521|2025-05-15|0.09458|20|0.095822|19|-0.130112|12|2025-05-14|0.09484|12|0.090448|18|-0.049756|13|2025-05-13|0.09452|9|0.240337|12|-0.125332|10
2025-05-15 20:28:26|IX.D.SUNFUN.IFE.IP|4313|2025-05-15 07:56:20|2025-05-15 20:28:20|8639.3|0|0.13941|2025-05-15|0.13887|20|0.090251|7|-0.058569|7|2025-05-14|0.1395|12|0.05596|0|-0.094321|0|2025-05-13|0.13936|11|0.083737|10|-0.075498|11
2025-05-15 20:28:28|IX.D.SUNDAX.IFMM.IP|4480|2025-05-15 07:56:20|2025-05-15 20:28:20|23708.7|0|0.08478|2025-05-15|0.08434|20|0.081097|7|-0.051295|7|2025-05-14|0.08465|7|0.051146|9|-0.050979|15|2025-05-13|0.08469|17|0.108163|12|-0.095728|4
2025-05-15 20:28:29|CS.D.AVXUSD.CFD.IP|3990|2025-05-15 07:56:20|2025-05-15 20:28:20|23.55|3.5|0.54961|2025-05-15|0.52083|0|0.632111|12|-0.545531|9|2025-05-14|0.49426|5|0.459242|4|-0.34642|8|2025-05-13|0.50437|21|0.584063|2|-0.417188|2
2025-05-15 20:28:30|UC.D.MSTR.CASH.IP|4124|2025-05-15 08:01:00|2025-05-15 20:28:00|39799|1320.4|11.31883|2025-05-15|0.64139|14|0.323774|13|-0.318657|13|2025-05-14|2.24249|14|0.472796|13|-0.376073|14|2025-05-13|3.95741|16|0.33737|13|-0.391664|13
2025-05-15 20:28:31|CS.D.SOLUSD.CFD.IP|4344|2025-05-15 07:56:20|2025-05-15 20:28:20|169.74|11.8|0.52801|2025-05-15|0.50754|0|0.487204|13|-0.330345|20|2025-05-14|0.49187|1|0.347955|18|-0.347106|13|2025-05-13|0.49056|23|0.405382|2|-0.416569|2
2025-05-15 20:28:32|IX.D.AIIDX.IFD.IP|1960|2025-05-15 13:33:00|2025-05-15 18:59:50|2314.5|0|0.12951|2025-05-15|0.12874|17|0.078637|14|-0.102929|13|2025-05-14|0.12849|13|0.194443|13|-0.139039|13|2025-05-13|0.12987|17|0.117427|15|-0.078694|13
2025-05-15 20:28:34|CS.D.XRPUSD.CFD.IP|10|2025-05-15 20:27:00|2025-05-15 20:28:30|244.51|19.5|0.49883|2025-05-15|0.47698|0|0.460104|8|-0.414062|12|2025-05-14|0.46736|10|0.410319|9|-0.364866|9|2025-05-13|0.4723|23|0.602385|2|-0.561729|2