2025-05-08 19:08:39|IX.D.SPTRD.IFE.IP|16057|2025-05-06 20:48:40|2025-05-06 23:59:50|5651.28|150.2|0.01145|2025-05-08|0.00876|16|0.115314|0|-0.123093|15|2025-05-07|0.00888|14|0.184014|19|-0.166813|19|2025-05-06|0.00888|15|0.361718|22|-0.097608|16
2025-05-08 19:08:41|IX.D.RUSSELL.IEN.IP|15236|2025-05-06 20:48:30|2025-05-06 23:59:50|1998.9|20.1|0.01518|2025-05-08|0.01474|17|0.130437|0|-0.118794|15|2025-05-07|0.01498|1|0.211811|19|-0.165339|13|2025-05-06|0.01497|0|0.313052|22|-0.171052|22
2025-05-08 19:08:43|IX.D.DOW.IFE.IP|16014|2025-05-06 20:48:50|2025-05-06 23:59:50|41104.9|10.1|0.00936|2025-05-08|0.00575|16|0.11429|0|-0.143198|15|2025-05-07|0.00583|17|0.164234|19|-0.136268|19|2025-05-06|0.00585|14|0.294223|22|-0.097796|22
2025-05-08 19:08:44|IX.D.FANG.IFM.IP|16509|2025-05-06 20:48:40|2025-05-06 23:59:50|12786.3|0|0.02651|2025-05-08|0.01401|18|0.133667|15|-0.160372|15|2025-05-07|0.01418|14|0.217748|19|-0.208562|13|2025-05-06|0.01414|19|0.366271|22|-0.154772|13
2025-05-08 19:08:45|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:08:46|IX.D.ASX.IFD.IP|13257|2025-05-06 20:48:50|2025-05-06 23:59:50|8169.2|5.4|0.0288|2025-05-08|0.01219|3|0.110181|0|-0.073229|14|2025-05-07|0.01221|4|0.110266|17|-0.123552|7|2025-05-06|0.01225|3|0.210291|22|-0.122344|23
2025-05-08 19:08:49|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:08:52|IX.D.CAC.IFM.IP|13592|2025-05-06 20:48:50|2025-05-06 23:59:50|7705.5|4.9|0.02632|2025-05-08|0.01297|10|0.107128|7|-0.094235|0|2025-05-07|0.01306|7|0.108885|17|-0.07926|0|2025-05-06|0.01296|7|0.256035|22|-0.083038|22
2025-05-08 19:08:54|IX.D.XINHUA.IFM.IP|13478|2025-05-06 20:50:10|2025-05-06 23:59:50|13197.5|43.5|5.2903|2025-05-08|0.0746|4|0.105613|1|-0.126833|5|2025-05-07|0.07558|1|0.158995|1|-0.135532|1|2025-05-06|0.07602|19|0.194485|22|-0.166869|1
2025-05-08 19:08:55|IX.D.HSCHIN.IFU.IP|14465|2025-05-06 20:48:50|2025-05-06 23:59:50|8423.1|13.4|0.1113|2025-05-08|0.07172|3|0.133343|1|-0.168421|13|2025-05-07|0.07164|2|0.453827|1|-0.31834|1|2025-05-06|0.0716|15|0.278815|22|-0.180089|21
2025-05-08 19:08:56|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:08:58|IX.D.EMGMKT.IFE.IP|11322|2025-05-06 20:48:50|2025-05-06 23:59:50|1156|17.3|0.10426|2025-05-08|0.04412|16|0.088519|0|-0.132205|13|2025-05-07|0.04407|14|0.096087|0|-0.217694|0|2025-05-06|0.04359|15|0.254007|22|-0.09607|22
2025-05-08 19:08:59|IX.D.STXE.IFM.IP|12902|2025-05-06 20:48:50|2025-05-06 23:59:50|5270.1|80.4|0.02635|2025-05-08|0.0283|16|0.075752|15|-0.087626|0|2025-05-07|0.02854|6|0.095551|19|-0.095514|17|2025-05-06|0.0284|6|0.255974|22|-0.078097|22
2025-05-08 19:09:00|IX.D.FTSE.CFD.IP|13640|2025-05-06 20:48:50|2025-05-06 23:59:50|8599|8.9|0.02356|2025-05-08|0.01164|10|0.07629|15|-0.077869|11|2025-05-07|0.01166|7|0.085081|19|-0.066475|19|2025-05-06|0.0116|7|0.256259|0|-0.230455|0
2025-05-08 19:09:02|KB.D.MID250.CASH.IP|5883|2025-05-07 07:15:00|2025-05-07 15:29:50|20294.06|0|0|2025-05-08|0|7|0.037955|8|-0.098862|11|2025-05-07|0|7|0.020154|13|-0.116497|8|2025-05-06|0|7|0.104188|10|-0.040455|9
2025-05-08 19:09:05|IX.D.DAX.IFMM.IP|15077|2025-05-06 20:48:50|2025-05-06 23:59:50|23313.8|3.7|0.01429|2025-05-08|0.00599|9|0.074931|15|-0.079163|15|2025-05-07|0.00602|7|0.082089|19|-0.098301|0|2025-05-06|0.00601|7|0.269393|22|-0.094313|22
2025-05-08 19:09:06|TM.D.MDAX.IFM.IP|2801|2025-05-07 06:10:00|2025-05-07 19:59:50|29450|0.6|31.3584|2025-05-08|0.34382|6|0.154295|11|-0.324786|11|2025-05-07|0.34265|6|0.207404|15|-0.293721|18|2025-05-06|0.33601|6|0.361048|14|-0.307619|14
2025-05-08 19:09:07|TM.D.TECDAX.IFM.IP|1685|2025-05-07 06:00:00|2025-05-07 16:14:30|3587.5|0|18.5576|2025-05-08|21.89069|7|0.615932|6|-0.651201|11|2025-05-07|20.45378|11|0.856354|7|-0.409948|7|2025-05-06|14.54462|12|1.063448|15|-0.150755|15
2025-05-08 19:09:07|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:09:09|IX.D.HANGSENG.IFU.IP|15819|2025-05-06 20:49:00|2025-05-06 23:59:50|23149|12.3|0.05904|2025-05-08|0.02178|3|0.123563|1|-0.140149|13|2025-05-07|0.02174|2|0.184584|1|-0.228019|1|2025-05-06|0.02203|6|0.248359|22|-0.170258|9
2025-05-08 19:09:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:09:10|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:09:13|IX.D.MIB.IFM.IP|13988|2025-05-06 20:49:00|2025-05-06 23:59:50|38631.1|1.8|2.5361|2025-05-08|0.03834|19|0.091042|7|-0.093419|0|2025-05-07|0.03886|8|0.10674|20|-0.104182|17|2025-05-06|0.03888|7|0.257726|22|-0.084313|7
2025-05-08 19:09:15|IX.D.NIKKEI.IFD.IP|14392|2025-05-06 20:49:00|2025-05-06 23:59:50|36951.2|6.2|0.02082|2025-05-08|0.01862|16|0.190478|0|-0.147494|14|2025-05-07|0.01896|20|0.14254|19|-0.14255|18|2025-05-06|0.01885|0|0.27084|22|-0.101945|22
2025-05-08 19:09:16|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:09:17|IX.D.AEX.IFM.IP|9990|2025-05-06 20:49:10|2025-05-06 23:59:50|897.6|1.3|0.02801|2025-05-08|0.01102|11|0.077552|6|-0.077724|14|2025-05-07|0.01115|7|0.122379|19|-0.089226|0|2025-05-06|0.01115|7|0.257934|22|-0.078282|22
2025-05-08 19:09:17|IX.D.OBX.IFM.IP|950|2025-05-07 12:48:40|2025-05-07 14:19:50|1434.34|0.1|39.61322|2025-05-08|48.78728|12|0.052396|8|-0.086839|10|2025-05-07|40.05259|12|0.017585|13|-0.070178|13|2025-05-06|58.66602|14|0.087511|14|-0.105177|12
2025-05-08 19:09:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:09:19|IX.D.SINGAPORE.IFM.IP|9155|2025-05-06 20:49:00|2025-05-06 23:59:10|396.54|3.8|15.57968|2025-05-08|5.67794|0|0.242112|0|-0.11435|1|2025-05-07|0.15245|23|0.253235|0|-0.240178|0|2025-05-06|0.15139|23|0.177647|22|-0.127116|21
2025-05-08 19:09:21|IX.D.SAF.IFMMX.IP|14549|2025-05-06 20:49:10|2025-05-06 23:59:50|84631|1.2|3.97624|2025-05-08|0.118|3|0.082983|7|-0.107103|12|2025-05-07|0.11818|0|0.123827|13|-0.136589|15|2025-05-06|0.1182|23|0.21159|22|-0.087185|7
2025-05-08 19:09:22|IX.D.IBEX.IFM.IP|11873|2025-05-06 20:49:10|2025-05-06 23:59:50|13540.2|1.1|1.91314|2025-05-08|0.03708|10|0.089111|7|-0.240627|7|2025-05-07|0.03707|7|0.156018|17|-0.073239|19|2025-05-06|0.03688|7|0.223619|22|-0.077355|7
2025-05-08 19:09:24|IX.D.OMX.IFM.IP|13586|2025-05-06 20:49:10|2025-05-06 23:59:50|2433.3|8.8|0.04331|2025-05-08|0.02032|10|0.10253|7|-0.147971|7|2025-05-07|0.02054|11|0.154905|7|-0.097773|7|2025-05-06|0.02043|7|0.316642|6|-0.08648|7
2025-05-08 19:09:25|IX.D.SMI.IFM.IP|12911|2025-05-06 20:49:10|2025-05-06 23:59:50|12195.9|3.4|0.02697|2025-05-08|0.01644|11|0.116055|6|-0.115813|14|2025-05-07|0.01644|8|0.131914|7|-0.160585|7|2025-05-06|0.01632|12|0.196143|22|-0.118766|6
2025-05-08 19:09:25|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:09:26|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:09:27|CC.D.VSTOXX.UNC.IP|3672|2025-05-07 00:15:00|2025-05-07 19:59:50|21.69|6.6|0.57181|2025-05-08|0.37299|5|0.420364|1|-0.418799|2|2025-05-07|0.36523|13|0.507849|19|-0.511628|0|2025-05-06|0.36812|9|0.421941|4|-0.754006|0
2025-05-08 19:09:27|CC.D.VIX.UME.IP|5818|2025-05-06 20:51:10|2025-05-06 23:59:10|23.29|10.2|0.43362|2025-05-08|0.69395|0|0.396651|14|-0.226142|19|2025-05-07|0.68244|18|0.301724|19|-0.390117|19|2025-05-06|0.66898|20|0.384944|22|-0.880134|22
2025-05-08 19:09:29|IR.D.FGBM.FWM2.IP|6844|2025-05-07 00:15:00|2025-05-07 19:59:50||111.8|4.71082|2025-05-08|0.02514|9|0.008403|17|-0.016756|12|2025-05-07|0.02514|12|0.016783|8|-0.016731|17|2025-05-06|0.02566|6|0.033557|8|-0.025185|14
2025-05-08 19:09:30|IR.D.FLG.FWM1.IP|5870|2025-05-07 07:00:00|2025-05-07 16:59:50|9350.5|34.3|0.01438|2025-05-08|0.0214|7|0.05901|11|-0.133761|11|2025-05-07|0.02141|15|0.032286|7|-0.032274|7|2025-05-06|0.02154|15|0.086472|8|-0.129373|7
2025-05-08 19:09:31|IR.D.ULTRA100.FWM2.IP|8379|2025-05-06 22:00:00|2025-05-06 23:59:50|11915.2|31.2|0.01524|2025-05-08|0.03355|13|0.079099|14|-0.117683|12|2025-05-07|0.03351|14|0.078788|18|-0.091396|18|2025-05-06|0.03374|23|0.039685|22|-0.079244|22
2025-05-08 19:09:31|IR.D.BOND100.FWM2.IP|7211|2025-05-06 22:00:00|2025-05-06 23:59:50|11530.8|43.7|0.01281|2025-05-08|0.03467|0|0.055099|17|-0.067792|12|2025-05-07|0.03467|18|0.054032|0|-0.054651|18|2025-05-06|0.03486|23|0.027895|22|-0.027038|22
2025-05-08 19:09:32|IR.D.10YEAR100.FWM2.IP|10129|2025-05-06 22:00:20|2025-05-06 23:59:50||148.8|0.00944|2025-05-08|0.03587|0|0.027876|14|-0.042234|12|2025-05-07|0.03586|18|0.028731|13|-0.028691|19|2025-05-06|0.03598|22|0.014398|22|-0.014394|22
2025-05-08 19:09:33|IR.D.JGB.FWM2.IP|3260|2025-05-06 23:45:00|2025-05-06 23:59:50|14094|0.7|1.62198|2025-05-08|0.02837|1|0.028458|3|-0.063875|3|2025-05-07|0.02836|1|0.071048|18|-0.070992|17|2025-05-06|0.02839|23|0.014195|23|-0.021289|23
2025-05-08 19:09:34|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:09:35|IR.D.FOAT.FWM2.IP|6993|2025-05-07 00:15:00|2025-05-07 18:59:20||55.7|10.49761|2025-05-08|8.47929|15|0.015981|11|-0.023962|11|2025-05-07|7.48395|15|0.032074|7|-0.016032|6|2025-05-06|6.88018|13|0.048073|8|-0.024054|9
2025-05-08 19:09:35|IR.D.FBTP.FWM2.IP|5949|2025-05-07 06:01:00|2025-05-07 16:59:50||65|3.44569|2025-05-08|4.47025|13|0.01662|11|-0.024911|15|2025-05-07|0.04157|10|0.016685|7|-0.025033|6|2025-05-06|1.75571|13|0.033353|8|-0.033356|7
2025-05-08 19:09:36|IR.D.05YEAR100.FWM2.IP|9466|2025-05-06 22:00:00|2025-05-06 23:59:50|10840.8|117.3|0.00759|2025-05-08|0.01842|0|0.014807|17|-0.035975|12|2025-05-07|0.01841|18|0.022107|18|-0.049705|19|2025-05-06|0.01845|22|0.01476|22|-0.018435|22
2025-05-08 19:09:38|CC.D.DX.UME.IP|13894|2025-05-06 20:49:30|2025-05-06 21:00:00|9885.9|2|0.05017|2025-05-08|0.04988|17|0.044989|16|-0.073213|14|2025-05-07|0.05025|20|0.068593|18|-0.044433|18|2025-05-06|0.05019|1|0.031349|14|-0.032367|14
2025-05-08 19:09:39|CS.D.BITCOIN.CFE.IP|12417|2025-05-06 20:49:20|2025-05-06 23:59:50|96797|8.1|0.04898|2025-05-08|0.04739|18|0.278138|15|-0.248354|1|2025-05-07|0.04928|1|0.250429|18|-0.251918|18|2025-05-06|0.04953|22|0.195154|22|-0.157256|22
2025-05-08 19:09:40|CS.D.ETHUSD.CFE.IP|15673|2025-05-06 20:49:30|2025-05-06 23:59:50|1816.3|10.3|0.05353|2025-05-08|0.04842|19|1.242885|7|-0.475567|15|2025-05-07|0.05427|1|0.395301|18|-0.25676|13|2025-05-06|0.05511|0|0.257833|18|-0.382259|11
2025-05-08 19:09:42|CS.D.CRYPTOB10.CFD.IP|16678|2025-05-06 20:49:30|2025-05-06 23:59:50|17008.69|8.6|0.46272|2025-05-08|0.43633|19|0.205171|7|-0.374338|15|2025-05-07|0.46597|1|0.124203|19|-0.099088|17|2025-05-06|0.47149|23|0.115748|22|-0.191452|11
2025-05-08 19:09:43|CS.D.USDBRL.MINI.IP|4604|2025-05-07 11:11:00|2025-05-07 18:59:50|57846.5|6.4|0.087|2025-05-08|0.08646|11|0.091952|12|-0.079243|13|2025-05-07|0.08647|16|0.051368|12|-0.055761|12|2025-05-06|0.08675|14|0.070634|12|-0.047759|16
2025-05-08 19:09:44|CS.D.USDINR.MINI.IP|9679|2025-05-07 01:01:00|2025-05-07 19:58:20|8488.7|4.4|0.28322|2025-05-08|0.19622|5|0.081133|7|-0.085751|8|2025-05-07|0.28552|4|0.074516|4|-0.082686|4|2025-05-06|0.21293|6|0.06511|7|-0.068602|7
2025-05-08 19:09:45|CS.D.USDTWD.MINI.IP|5789|2025-05-07 01:01:00|2025-05-07 19:58:20|29833.4|2.7|0.2198|2025-05-08|0.07012|4|0.081041|2|-0.183685|3|2025-05-07|0.08057|10|0.234141|1|-0.32655|3|2025-05-06|0.12569|14|0.328993|1|-0.388414|1
2025-05-08 19:09:46|CS.D.EURGBP.MINI.IP|14698|2025-05-06 20:49:30|2025-05-06 23:59:50|8492.2|6|0.09831|2025-05-08|0.01159|8|0.042533|15|-0.188226|11|2025-05-07|0.01166|12|0.082357|18|-0.051729|22|2025-05-06|0.01191|13|0.045996|22|-0.085862|20
2025-05-08 19:09:48|CS.D.EURUSD.MINI.IP|15707|2025-05-06 20:49:20|2025-05-06 23:59:50|11339.8|10.7|0.14072|2025-05-08|0.00544|19|0.077436|15|-0.058652|15|2025-05-07|0.00529|10|0.064401|18|-0.074054|18|2025-05-06|0.00532|7|0.043272|8|-0.060789|22
2025-05-08 19:09:50|CS.D.GBPUSD.MINI.IP|15277|2025-05-06 20:49:30|2025-05-06 23:59:50|13351.4|8.6|0.20693|2025-05-08|0.00892|10|0.182274|11|-0.045795|11|2025-05-07|0.00679|16|0.047964|18|-0.064509|18|2025-05-06|0.00688|17|0.062867|21|-0.037409|22
2025-05-08 19:09:52|CS.D.NZDUSD.MINI.IP|14972|2025-05-06 20:49:30|2025-05-06 23:59:50|6010.8|5.6|0.06989|2025-05-08|0.03033|13|0.055351|1|-0.057319|6|2025-05-07|0.03033|13|0.065694|21|-0.092096|18|2025-05-06|0.03023|17|0.104822|22|-0.078147|22
2025-05-08 19:09:53|CS.D.USDCAD.MINI.IP|13888|2025-05-06 20:49:30|2025-05-06 23:59:50|13770.6|5.6|0.2237|2025-05-08|0.01041|16|0.048281|12|-0.02728|16|2025-05-07|0.01034|5|0.038433|18|-0.032582|18|2025-05-06|0.00989|17|0.032702|16|-0.036316|21
2025-05-08 19:09:55|CS.D.USDCHF.MINI.IP|15044|2025-05-06 20:49:40|2025-05-06 23:59:50|8258.3|8.1|0.08118|2025-05-08|0.0245|12|0.05696|12|-0.09073|14|2025-05-07|0.02152|11|0.078991|19|-0.060879|18|2025-05-06|0.01848|15|0.065526|22|-0.04372|14
2025-05-08 19:09:57|CS.D.USDCNH.MINI.IP|15970|2025-05-06 20:49:30|2025-05-06 23:59:50|71943.3|11.9|0.46569|2025-05-08|0.00832|13|0.029078|1|-0.102446|0|2025-05-07|0.00859|6|0.050708|18|-0.053035|17|2025-05-06|0.00871|4|0.041568|22|-0.062972|22
2025-05-08 19:09:58|CS.D.USDDKK.MINI.IP|16500|2025-05-06 20:49:40|2025-05-06 23:59:50|65787.3|15.8|0.39815|2025-05-08|0.02257|18|0.058229|15|-0.081041|15|2025-05-07|0.02284|10|0.069331|22|-0.06975|18|2025-05-06|0.0228|11|0.060877|22|-0.044924|8
2025-05-08 19:10:00|CS.D.USDHUF.MINI.IP|13508|2025-05-06 20:50:10|2025-05-06 23:59:00|35627.1|9|0.15037|2025-05-08|0.05537|19|0.094679|5|-0.081901|18|2025-05-07|0.05599|19|0.145254|20|-0.07891|18|2025-05-06|0.05591|10|0.156482|15|-0.151732|15
2025-05-08 19:10:02|CS.D.USDJPY.MINI.IP|15700|2025-05-06 20:49:50|2025-05-06 23:59:50|14308.8|9.7|0.24867|2025-05-08|0.00485|16|0.064211|9|-0.11518|14|2025-05-07|0.00488|16|0.087667|19|-0.058597|18|2025-05-06|0.00487|3|0.069528|20|-0.050993|22
2025-05-08 19:10:03|CS.D.USDKRW.MINI.IP|10815|2025-05-07 00:01:00|2025-05-07 19:58:20|138982.5|7.6|0.11003|2025-05-08|0.07179|2|0.135411|0|-0.112319|0|2025-05-07|0.07175|3|0.50004|0|-0.186345|18|2025-05-06|0.15141|16|0.09367|12|-0.097678|8
2025-05-08 19:10:05|CS.D.USDMXN.MINI.IP|14159|2025-05-06 20:49:40|2025-05-06 23:59:50|196436|9.5|0.10277|2025-05-08|0.0256|19|0.055419|7|-0.038207|12|2025-05-07|0.02597|16|0.05973|21|-0.054452|18|2025-05-06|0.02543|15|0.077306|20|-0.065749|20
2025-05-08 19:10:07|CS.D.USDNOK.MINI.IP|16006|2025-05-06 20:49:50|2025-05-06 23:59:50|102687.1|30.1|0.15889|2025-05-08|0.02429|10|0.099678|12|-0.083269|15|2025-05-07|0.02442|13|0.14602|18|-0.124783|18|2025-05-06|0.02447|11|0.10512|6|-0.163167|23
2025-05-08 19:10:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:10:10|CS.D.USDSEK.MINI.IP|15272|2025-05-06 20:49:50|2025-05-06 23:59:50|95719.7|20.3|0.14583|2025-05-08|0.02641|9|0.079465|16|-0.102132|15|2025-05-07|0.02634|15|0.177585|18|-0.155632|18|2025-05-06|0.02787|8|0.179095|22|-0.178051|22
2025-05-08 19:10:11|CS.D.USDSGD.MINI.IP|15567|2025-05-06 20:49:40|2025-05-06 23:59:50|12886.4|7.4|0.24667|2025-05-08|0.01239|10|0.027065|1|-0.043917|14|2025-05-07|0.01239|12|0.062646|22|-0.100433|20|2025-05-06|0.01259|2|0.055887|22|-0.04734|22
2025-05-08 19:10:13|CS.D.USDZAR.MINI.IP|10670|2025-05-06 20:50:30|2025-05-06 23:59:50|181939.7|6|0.11198|2025-05-08|0.0494|19|0.080692|12|-0.106883|1|2025-05-07|0.04925|12|0.279807|20|-0.115303|20|2025-05-06|0.04927|10|0.084381|6|-0.077917|9
2025-05-08 19:10:14|CS.D.ALUMINIUM.MINI.IP|6858|2025-05-07 00:02:00|2025-05-07 17:57:30|2372|3|0.25161|2025-05-08|0.24947|16|0.174832|15|-0.105064|7|2025-05-07|0.24786|1|0.115345|0|-0.096606|13|2025-05-06|0.24557|4|0.265957|1|-0.135257|6
2025-05-08 19:10:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:10:15|CC.D.W.UME.IP|5962|2025-05-07 00:00:00|2025-05-07 18:19:50|531.9|9.7|0.06419|2025-05-08|0.11098|10|0.150773|15|-0.316456|0|2025-05-07|0.10985|6|0.148893|14|-0.111297|13|2025-05-06|0.11119|15|0.149115|13|-0.14881|13
2025-05-08 19:10:16|CC.D.KC.UME.IP|4892|2025-05-07 08:15:00|2025-05-07 17:29:50|38325.1|3|0.08376|2025-05-08|0.05912|16|0.15747|8|-0.209117|12|2025-05-07|0.06074|16|0.205752|12|-0.296769|12|2025-05-06|0.05907|17|0.432804|8|-0.24315|14
2025-05-08 19:10:17|CS.D.COPPER.MINI.IP|11643|2025-05-07 00:02:00|2025-05-07 17:59:20|9405.9|8.1|0.10753|2025-05-08|0.1058|4|0.118231|12|-0.203374|9|2025-05-07|0.10555|8|0.090948|3|-0.149616|13|2025-05-06|0.10483|14|0.239227|1|-0.158532|1
2025-05-08 19:10:18|CC.D.C.UME.IP|6151|2025-05-07 00:00:00|2025-05-07 18:19:50|444.2|33.2|0.0437|2025-05-08|0.13465|11|0.157127|12|-0.291153|0|2025-05-07|0.13116|8|0.111557|15|-0.198456|13|2025-05-06|0.13255|10|0.110914|13|-0.154594|13
2025-05-08 19:10:19|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:10:20|CS.D.CFEGOLD.CFE.IP|15875|2025-05-06 20:49:50|2025-05-06 23:59:50|3400.63|19.3|0.01417|2025-05-08|0.01303|12|0.131173|16|-0.131008|6|2025-05-07|0.01198|12|0.115294|18|-0.14402|18|2025-05-06|0.0113|19|0.173262|22|-0.192478|22
2025-05-08 19:10:22|CC.D.HO.UME.IP|13166|2025-05-06 22:00:00|2025-05-06 23:59:50|20115|4.9|0.09883|2025-05-08|0.09829|19|0.14941|14|-0.099025|15|2025-05-07|0.09892|7|0.123512|7|-0.135624|14|2025-05-06|0.09947|22|0.089561|22|-0.039781|22
2025-05-08 19:10:23|CC.D.HG.UME.IP|14047|2025-05-06 22:00:10|2025-05-06 23:59:50|47999.3|4.4|0.04155|2025-05-08|0.04275|4|0.162569|6|-0.180354|8|2025-05-07|0.04179|0|0.239748|1|-0.153874|13|2025-05-06|0.04168|22|0.118104|22|-0.093914|22
2025-05-08 19:10:24|CC.D.IRON.UME.IP|4130|2025-05-07 01:00:00|2025-05-07 14:59:50|690.7|261.7|0.1857|2025-05-08|0.63982|1|0.144446|5|-0.216201|5|2025-05-07|0.62916|1|0.626305|1|-0.213371|3|2025-05-06|0.63316|14|0.284981|1|-0.287026|1
2025-05-08 19:10:25|CS.D.LEAD.MINI.IP|4732|2025-05-07 00:02:00|2025-05-07 17:59:20|1948.3|2.5|0.31084|2025-05-08|0.30777|0|0.159473|16|-0.154911|9|2025-05-07|0.30694|16|0.187023|8|-0.122681|15|2025-05-06|0.30828|13|0.154871|0|-0.339248|17
2025-05-08 19:10:28|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:10:29|CC.D.LC.UME.IP|3184|2025-05-07 13:30:00|2025-05-07 18:05:00|20980.1|13.2|0.05466|2025-05-08|0.05679|17|0.100398|13|-0.092174|16|2025-05-07|0.05688|13|0.077515|15|-0.100369|13|2025-05-06|0.05683|14|0.076004|13|-0.142358|13
2025-05-08 19:10:35|EN.D.LGO.FWM1.IP|7102|2025-05-07 10:09:50|2025-05-07 21:59:30|577.5|30.6|0.11353|2025-05-08|0.16764|19|0.169607|14|-0.086044|8|2025-05-07|0.16975|11|0.086192|15|-0.137836|17||10000||0||0|
2025-05-08 19:10:36|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:10:37|CS.D.CFDSILVER.CFM.IP|14600|2025-05-06 20:50:20|2025-05-06 23:59:50|3314.5|6.7|0.14843|2025-05-08|0.07722|17|0.108621|6|-0.123278|6|2025-05-07|0.07215|12|0.141425|18|-0.151943|1|2025-05-06|0.07245|18|0.205674|22|-0.150953|22
2025-05-08 19:10:38|CC.D.NG.UME.IP|10174|2025-05-06 22:00:00|2025-05-06 23:59:50|3676|14.4|0.07474|2025-05-08|0.0785|12|0.341207|11|-0.582165|14|2025-05-07|0.07981|15|0.270636|10|-0.292165|15|2025-05-06|0.08429|23|0.244632|22|-0.356262|22
2025-05-08 19:10:39|CC.D.CC.UME.IP|4977|2025-05-07 08:45:00|2025-05-07 17:29:50|9079.6|2|0.12344|2025-05-08|0.11607|17|0.41953|8|-0.62236|12|2025-05-07|0.1032|17|0.376276|10|-0.2462|15|2025-05-06|0.09929|17|0.593921|9|-0.391965|16
2025-05-08 19:10:40|CS.D.NICKEL.MINI.IP|1162|2025-05-07 07:02:00|2025-05-07 17:58:50|15575|1.1|0.38623|2025-05-08|0.38564|16|0.096931|7|-0.109522|8|2025-05-07|0.38293|7|0.122636|14|-0.206|13|2025-05-06|0.38338|8|0.115793|13|-0.108856|14
2025-05-08 19:10:41|CC.D.RB.UME.IP|13487|2025-05-06 22:00:00|2025-05-06 23:59:50|20617|4.3|0.10235|2025-05-08|0.09639|18|0.175208|14|-0.117584|13|2025-05-07|0.09686|4|0.248954|22|-0.210888|14|2025-05-06|0.14884|23|0.10726|22|-0.082328|22
2025-05-08 19:10:43|CC.D.CT.UME.IP|7599|2025-05-07 01:00:00|2025-05-07 18:19:50|6789.4|4|0.20564|2025-05-08|0.2203|3|0.162859|14|-0.122151|16|2025-05-07|0.21631|7|0.300888|1|-0.158237|14|2025-05-06|0.21851|1|0.070088|7|-0.139893|1
2025-05-08 19:10:43|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:10:44|CC.D.SB.UME.IP|4672|2025-05-07 07:30:00|2025-05-07 16:59:50|1715.6|12.3|0.09676|2025-05-08|0.17142|15|0.232761|9|-0.26175|7|2025-05-07|0.17318|7|0.128235|12|-0.139942|12|2025-05-06|0.17024|9|0.331922|13|-0.449809|12
2025-05-08 19:10:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:10:47|CC.D.LCO.UME.IP|13495|2025-05-06 20:50:20|2025-05-06 21:59:40|6192.9|39|1.05511|2025-05-08|0.04798|16|0.181281|14|-0.129588|15|2025-05-07|0.0475|9|0.152038|17|-0.163696|17|2025-05-06|0.04753|15|0.347797|1|-0.161023|1
2025-05-08 19:10:48|CC.D.CL.UME.IP|14716|2025-05-06 22:00:00|2025-05-06 23:59:50|5930.1|30.9|0.30803|2025-05-08|0.04973|18|0.193243|13|-0.138068|14|2025-05-07|0.05054|9|0.146476|17|-0.182712|14|2025-05-06|0.75406|22|0.234802|22|-0.076083|22
2025-05-08 19:10:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:10:50|CC.D.SM.UME.IP|7094|2025-05-07 00:00:00|2025-05-07 18:19:50|29547.8|8.3|0.11005|2025-05-08|0.13467|12|0.1049|15|-0.114636|13|2025-05-07|0.13511|17|0.110893|0|-0.1162|0|2025-05-06|0.13486|12|0.067802|13|-0.098496|13
2025-05-08 19:10:51|CC.D.BO.UME.IP|9832|2025-05-07 00:00:00|2025-05-07 18:19:50|4739.3|8.7|0.11739|2025-05-08|0.12395|18|0.134113|13|-0.262883|13|2025-05-07|0.12213|7|0.139964|13|-0.314194|13|2025-05-06|0.12286|5|0.162897|10|-0.228647|13
2025-05-08 19:10:52|CC.D.S.UME.IP|7695|2025-05-07 00:00:00|2025-05-07 18:19:50|1035.6|14.7|0.07857|2025-05-08|0.11514|12|0.07693|13|-0.143802|13|2025-05-07|0.11418|5|0.13437|0|-0.114657|13|2025-05-06|0.11531|4|0.067548|15|-0.077019|13
2025-05-08 19:10:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:10:53|CS.D.PLAT.CFM.IP|10303|2025-05-06 20:51:40|2025-05-06 23:59:50|987.5|2.9|0.56623|2025-05-08|0.50735|3|0.202901|14|-0.275904|9|2025-05-07|0.50607|11|0.295949|18|-0.214024|17|2025-05-06|0.50622|19|0.328576|12|-0.213958|12
2025-05-08 19:10:54|CS.D.ZINC.MINI.IP|8293|2025-05-07 00:02:00|2025-05-07 17:59:20|2604.5|4.2|0.22998|2025-05-08|0.22857|4|0.20994|8|-0.211189|7|2025-05-07|0.22731|1|0.423099|8|-0.149511|17|2025-05-06|0.2263|4|0.409712|1|-0.239991|17
2025-05-08 19:10:55|IX.D.StoxxBank.FNI3.IP|6586|2025-05-07 06:01:00|2025-05-07 19:59:50|186.84|29.3|18.06532|2025-05-08|12.10373|15|0.133661|6|-0.079495|7|2025-05-07|10.83622|15|0.332672|6|-0.107072|7|2025-05-06|7.01544|9|0.213231|7|-0.160737|14
2025-05-08 19:10:56|IX.D.CANNABIS.IFD.IP|1449|2025-05-07 13:33:10|2025-05-07 18:59:50|64.98|0|1.52472|2025-05-08|1.50904|18|0.184219|13|-0.198595|14|2025-05-07|1.51983|14|0.594331|14|-0.500379|14|2025-05-06|1.50757|13|0.274265|16|-0.211416|13
2025-05-08 19:10:57|KB.D.BANKS.CASH.IP|4761|2025-05-07 07:15:00|2025-05-07 15:29:50|5532.58|0|0|2025-05-08|0|7|0.071211|7|-0.072896|13|2025-05-07|0|7|0.064678|7|-0.065396|7|2025-05-06|0|7|0.113956|14|-0.081547|8
2025-05-08 19:10:59|KB.D.AERO.CASH.IP|3560|2025-05-07 07:15:00|2025-05-07 15:29:50|15762.94|0|0|2025-05-08|0|7|0.114573|7|-0.16567|7|2025-05-07|0|7|0.096388|9|-0.105685|14|2025-05-06|0|7|0.169604|14|-0.150742|7
2025-05-08 19:10:59|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:11:00|KB.D.CHEMS.CASH.IP|1212|2025-05-07 07:15:00|2025-05-07 15:29:50|6523.87|0|0|2025-05-08|0|7|0.096475|8|-0.063963|10|2025-05-07|0|7|0.147802|7|-0.151154|7|2025-05-06|0|7|0.10573|10|-0.164746|10
2025-05-08 19:11:01|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:11:01|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:11:02|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:11:02|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:11:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:11:04|KB.D.FDR.CASH.IP|3553|2025-05-07 07:15:00|2025-05-07 15:29:50|4588.5|0|0|2025-05-08|0|7|0.078057|12|-0.099036|11|2025-05-07|0|7|0.070616|10|-0.070503|13|2025-05-06|0|7|0.061361|13|-0.062934|8
2025-05-08 19:11:04|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:11:05|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:11:05|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:11:06|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:11:06|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:11:12|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:11:12|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:11:13|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:11:13|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:11:14|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:11:14|KB.D.MINING.CASH.IP|988|2025-05-07 07:15:00|2025-05-07 15:29:50|16053.49|0|0|2025-05-08|0|7|0.205831|10|-0.203953|13|2025-05-07|0|7|0.144221|13|-0.262525|13|2025-05-06|0|7|0.280942|7|-0.162804|8
2025-05-08 19:11:15|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:11:16|KB.D.OIL.CASH.IP|3794|2025-05-07 07:15:00|2025-05-07 15:29:50|7501.27|0|0|2025-05-08|0|7|0.134892|13|-0.136182|9|2025-05-07|0|7|0.148614|13|-0.09724|13|2025-05-06|0|7|0.202077|13|-0.163056|13
2025-05-08 19:11:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:11:17|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:11:18|KB.D.REAL.CASH.IP|2643|2025-05-07 07:15:00|2025-05-07 15:29:50|2116.43|0|0|2025-05-08|0|7|0.06806|8|-0.064674|8|2025-05-07|0|7|0.077552|9|-0.075692|8|2025-05-06|0|7|0.121198|13|-0.058524|12
2025-05-08 19:11:18|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:11:19|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:11:20|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:11:21|KB.D.HOTELS.CASH.IP|4279|2025-05-07 07:15:00|2025-05-07 15:29:50|8356.72|0|0|2025-05-08|0|7|0.067704|15|-0.085255|11|2025-05-07|0|7|0.073335|13|-0.098133|13|2025-05-06|0|7|0.074407|10|-0.073072|13
2025-05-08 19:11:21|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:11:22|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:11:22|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:11:23|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:11:23|KB.D.OZENER.IFD.IP|1372|2025-05-07 00:10:10|2025-05-07 05:59:40|7349.7|0|0.40064|2025-05-08|0.40013|5|0||0||2025-05-07|0.4004|4|0||0||2025-05-06|0.40028|3|0||0|
2025-05-08 19:11:24|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:11:24|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:11:25|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:11:25|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:11:26|KB.D.OZUTILI.IFD.IP|1206|2025-05-07 00:10:10|2025-05-07 05:59:40|9355|0|0.40079|2025-05-08|0.40036|3|0||0||2025-05-07|0.40045|0|0||0||2025-05-06|0.40075|4|0||0|
2025-05-08 19:11:28|SE.D.MMM.CASH.IP|5930|2025-05-06 21:06:30|2025-05-06 23:56:50|14170|351.4|21.84383|2025-05-08|1.35196|10|2.489627|8|-2.419873|11|2025-05-07|2.55304|20|1.287491|10|-1.328136|20|2025-05-06|0.61967|21|2.527563|20|-3.595245|20
2025-05-08 19:11:29|SA.D.AXP.CASH.IP|5015|2025-05-06 20:55:20|2025-05-06 23:59:40|27362|484|25.51359|2025-05-08|1.28104|8|0.602151|10|-0.517026|11|2025-05-07|11.27046|19|0.889602|10|-2.428448|9|2025-05-06|17.95994|16|1.105705|8|-1.130926|8
2025-05-08 19:11:30|UA.D.AAPL.CASH.IP|9874|2025-05-06 20:50:50|2025-05-06 23:59:50|19644|3349.6|10.56947|2025-05-08|0.01008|18|0.198211|15|-0.206144|9|2025-05-07|0.01594|16|0.246926|18|-0.302456|17|2025-05-06|0.01074|19|1.294237|22|-0.497487|22
2025-05-08 19:11:31|SA.D.BA.CASH.IP|6311|2025-05-06 20:50:50|2025-05-06 23:59:20|19245|1985.9|14.30759|2025-05-08|1.78312|15|0.387739|15|-0.427693|12|2025-05-07|7.52019|18|0.363479|10|-0.582242|9|2025-05-06|9.55523|19|0.466038|22|-0.204653|13
2025-05-08 19:11:32|SB.D.CAT.CASH.IP|4236|2025-05-06 20:50:00|2025-05-06 23:58:40|32640|286.2|21.67317|2025-05-08|5.93397|19|0.461735|13|-0.80156|12|2025-05-07|15.18384|19|1.70347|11|-3.287968|10|2025-05-06|13.57767|19|1.01096|20|-1.418858|22
2025-05-08 19:11:33|SB.D.CVX.CASH.IP|5848|2025-05-06 20:51:20|2025-05-06 23:59:50|13775|1296.8|11.53487|2025-05-08|0.03072|19|0.33257|8|-0.335522|11|2025-05-07|5.45377|15|0.257884|13|-0.302093|20|2025-05-06|5.55484|14|0.478821|22|-0.397059|22
2025-05-08 19:11:34|UA.D.CSCO.CASH.IP|5390|2025-05-06 20:53:00|2025-05-06 23:59:10|5965|1763.4|10.10136|2025-05-08|0.03383|19|0.150225|8|-0.199634|11|2025-05-07|0.29936|19|0.218451|19|-1.502504|22|2025-05-06|0.62251|13|0.930626|22|-2.720528|22
2025-05-08 19:11:35|SD.D.KO.CASH.IP|6820|2025-05-06 20:51:30|2025-05-06 23:59:40|7152|2104.4|7.24012|2025-05-08|0.02794|19|0.333519|8|-0.207871|13|2025-05-07|0.01383|16|0.223714|8|-0.387382|20|2025-05-06|0.55157|18|0.223277|23|-0.237132|20
2025-05-08 19:11:35|SB.D.DOWWUS.CASH.IP|3350|2025-05-07 13:30:00|2025-05-07 19:59:50|2841|574.2|10.67193|2025-05-08|0.07032|19|0.243733|13|-0.313043|13|2025-05-07|5.24593|19|0.312935|13|-0.344828|13|2025-05-06|2.57329|13|0.242382|13|-0.207756|13
2025-05-08 19:11:36|SH.D.XOM.CASH.IP|6221|2025-05-06 20:50:40|2025-05-06 23:58:20|10634|2050.7|11.63834|2025-05-08|0.02471|19|5.066345|8|-0.304183|8|2025-05-07|0.58282|19|0.852899|8|-0.286889|20|2025-05-06|1.21844|16|0.374676|13|-0.85796|20
2025-05-08 19:11:37|SC.D.GS.CASH.IP|5029|2025-05-06 20:49:00|2025-05-06 23:58:50|55201|256.1|20.20644|2025-05-08|11.3429|19|0.710248|10|-1.19229|10|2025-05-07|2.97885|19|1.179535|8|-1.66691|8|2025-05-06|13.5807|19|0.921751|11|-0.733434|8
2025-05-08 19:11:38|SC.D.HD.CASH.IP|4231|2025-05-06 20:52:10|2025-05-06 23:59:30|36552|476.7|20.81468|2025-05-08|4.96613|19|0.702434|13|-1.961482|8|2025-05-07|7.53412|19|0.995999|10|-2.169997|9|2025-05-06|3.9248|8|0.723712|8|-0.883192|20
2025-05-08 19:11:39|SD.D.IBM.CASH.IP|5104|2025-05-06 20:51:00|2025-05-06 23:59:10|25548|510.3|14.60676|2025-05-08|13.60784|18|0.444532|11|-0.708276|9|2025-05-07|5.66326|19|1.791764|8|-0.520625|11|2025-05-06|5.66013|10|16.368949|8|-1.128877|20
2025-05-08 19:11:40|UB.D.INTC.CASH.IP|6980|2025-05-06 20:50:30|2025-05-06 23:59:50|2105|7698.7|5.25192|2025-05-08|0.09507|19|0.667939|8|-0.569801|8|2025-05-07|2.38246|18|0.247158|19|-0.395452|19|2025-05-06|2.04943|13|0.648379|8|-0.4002|22
2025-05-08 19:11:41|SD.D.JNJ.CASH.IP|6029|2025-05-06 20:52:10|2025-05-06 23:55:30|15606|1043.6|15.93311|2025-05-08|4.63893|19|0.625806|8|-0.35999|10|2025-05-07|4.19561|19|0.67101|8|-2.041855|20|2025-05-06|9.83753|19|0.651721|8|-0.233236|8
2025-05-08 19:11:42|SD.D.JPM.CASH.IP|6162|2025-05-06 20:51:50|2025-05-06 23:59:30|25469|1273.1|13.89158|2025-05-08|0.03133|19|0.929562|11|-0.355502|10|2025-05-07|2.16724|19|0.657868|20|-0.645523|21|2025-05-06|8.82826|13|1.079166|8|-1.110227|22
2025-05-08 19:11:43|SE.D.MCD.CASH.IP|4342|2025-05-06 20:52:20|2025-05-06 23:59:40||366.3|27.6431|2025-05-08|6.19323|19|0.242352|9|-0.185692|13|2025-05-07|0.52877|20|0.214464|13|-0.286398|13|2025-05-06|17.8782|13|2.745098|8|-0.439658|11
2025-05-08 19:11:44|SE.D.MRK.CASH.IP|5910|2025-05-06 20:52:20|2025-05-06 23:59:30|7784|2337.9|8.33078|2025-05-08|0.02895|19|0.616016|8|-0.281007|13|2025-05-07|2.37918|19|0.449294|22|-0.669844|20|2025-05-06|1.92456|19|9.006623|8|-0.645488|20
2025-05-08 19:11:45|UC.D.MSFT.CASH.IP|8561|2025-05-06 20:51:20|2025-05-06 23:59:50|43381|1905.7|11.02909|2025-05-08|1.43068|19|0.358423|13|-0.215537|15|2025-05-07|0.0305|19|0.322581|21|-0.241379|23|2025-05-06|1.50977|15|1.200813|22|-1.217729|22
2025-05-08 19:11:46|SE.D.NKE.CASH.IP|7063|2025-05-06 20:51:00|2025-05-06 23:59:30|5867|2185.4|7.0792|2025-05-08|0.04097|19|0.401606|10|-0.301811|9|2025-05-07|1.52051|19|0.728408|8|-0.921659|20|2025-05-06|5.92819|19|1.22807|22|-0.447043|22
2025-05-08 19:11:47|SE.D.PFE.CASH.IP|8284|2025-05-06 20:51:10|2025-05-06 23:59:30|2273|7745.9|5.29213|2025-05-08|0.06034|18|0.263273|8|-0.265487|13|2025-05-07|0.04368|15|2.54163|20|-2.353445|20|2025-05-06|0.0426|15|0.506757|8|-0.347373|22
2025-05-08 19:11:48|SE.D.PG.CASH.IP|5641|2025-05-06 20:53:10|2025-05-06 23:57:00|15909|963|17.12357|2025-05-08|0.02467|19|0.347047|8|-0.251889|13|2025-05-07|0.53419|20|0.695322|8|-0.534692|13|2025-05-06|4.79404|19|0.663717|22|-0.741299|20
2025-05-08 19:11:49|SH.D.UTX.CASH.IP|3592|2025-05-06 20:00:00|2025-05-06 20:00:00|12738|797|12.44596|2025-05-08|4.50988|19|0.235294|13|-0.132979|13|2025-05-07|0.11775|20|0.227647|13|-0.406886|13|2025-05-06|0.82431|20|0.164616|13|-0.600858|20
2025-05-08 19:11:49|SG.D.TRVUS.CASH.IP|3084|2025-05-07 13:30:00|2025-05-07 19:59:50|26880|204.8|22.25894|2025-05-08|23.15535|14|0.142445|13|-0.277953|13|2025-05-07|22.7539|19|0.433112|13|-0.163569|13|2025-05-06|20.09328|16|0.527815|13|-0.307796|13
2025-05-08 19:11:51|SH.D.UNH.CASH.IP|7212|2025-05-06 20:51:30|2025-05-06 23:59:50|38715|1096.2|15.49777|2025-05-08|7.61147|19|0.182538|13|-0.253807|8|2025-05-07|14.13764|13|0.814664|8|-0.28879|13|2025-05-06|9.12486|19|0.298656|8|-0.383616|13
2025-05-08 19:11:51|SH.D.VZ.CASH.IP|5233|2025-05-06 20:47:40|2025-05-06 23:59:40|4370|2176.3|2.61162|2025-05-08|0.02255|17|0.229095|9|-0.640439|8|2025-05-07|0.02257|16|0.454545|8|-0.226757|13|2025-05-06|0.02261|19|0.181694|23|-0.838622|20
2025-05-08 19:11:52|SH.D.VUS.CASH.IP|5038|2025-05-06 20:41:40|2025-05-06 23:59:30||947.7|26.59209|2025-05-08|21.47027|19|20.227586|8|-0.940278|10|2025-05-07|16.08539|19|0.270893|11|-0.513203|11|2025-05-06|15.95626|19|0.454286|22|-0.477725|8
2025-05-08 19:11:53|SH.D.WAG.CASH.IP|3295|2025-05-07 13:30:00|2025-05-07 19:59:50|1111|4215.5|0.06907|2025-05-08|0.09004|17|0.09058|13|-0.09058|13|2025-05-07|0.09062|19|0.090909|15|-0.090992|13|2025-05-06|0.09102|15|0||-0.091158|13
2025-05-08 19:11:54|SH.D.WMT.CASH.IP|6013|2025-05-06 20:51:40|2025-05-06 23:59:30|9793|1983.9|7.2866|2025-05-08|0.88304|15|5.703948|8|-0.313575|10|2025-05-07|0.59023|19|0.93801|8|-0.283458|20|2025-05-06|4.40524|19|0.557809|22|-0.775662|22
2025-05-08 19:11:55|UB.D.GOOGUS.CASH.IP|9152|2025-05-06 20:51:30|2025-05-06 23:54:30|16690|5121.5|11.7679|2025-05-08|0.0097|18|0.410809|13|-0.334405|13|2025-05-07|0.01453|17|0.45197|15|-0.469249|14|2025-05-06|0.0139|14|0.610383|22|-0.651073|22
2025-05-08 19:11:56|UC.D.NFLX.CASH.IP|6087|2025-05-06 20:51:10|2025-05-06 23:59:50|114200|399.6|17.59385|2025-05-08|0.06527|19|0.196363|13|-0.331366|8|2025-05-07|11.07662|19|0.292837|8|-0.278867|8|2025-05-06|12.23155|16|0.264784|22|-0.307646|13
2025-05-08 19:11:57|UB.D.FB.CASH.IP|8827|2025-05-06 20:51:20|2025-05-06 23:59:40|60432|907.7|11.84481|2025-05-08|0.03336|19|0.322772|10|-0.290645|10|2025-05-07|0.91788|19|0.231644|19|-0.247409|19|2025-05-06|1.30852|17|0.422113|22|-0.538992|22
2025-05-08 19:11:59|UA.D.AMZN.CASH.IP|9182|2025-05-06 20:51:20|2025-05-06 23:59:50|18781|3430.3|10.14052|2025-05-08|0.0144|16|0.183342|8|-0.235024|13|2025-05-07|0.01807|14|0.478469|20|-0.31937|13|2025-05-06|0.02052|14|0.608299|22|-0.491926|22
2025-05-08 19:11:59|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:12:00|EC.D.ACCP.CASH.IP|2856|2025-05-07 07:00:00|2025-05-07 15:29:50|4502|51.5|20.75201|2025-05-08|7.24439|15|0.398495|7|-0.309051|7|2025-05-07|21.81426|15|0.089566|13|-0.134138|13|2025-05-06|20.05096|7|0.111408|7|-0.15625|7
2025-05-08 19:12:01|SA.D.BABA.CASH.IP|7934|2025-05-06 20:51:40|2025-05-06 23:59:50|13000|1912.7|10.30435|2025-05-08|0.02857|19|0.192215|13|-0.382806|13|2025-05-07|0.869|19|0.63094|8|-0.338874|13|2025-05-06|0.8821|14|0.510283|22|-0.401482|22
2025-05-08 19:12:01|SA.D.ACBUS.CASH.IP|899|2025-05-07 13:30:00|2025-05-07 19:59:50|457|714.4|5.80782|2025-05-08|0.21967|17|0.43573|13|-0.430108|13|2025-05-07|0.24784|17|0.649351|13|-0.645161|13|2025-05-06|0.21625|15|0.430108|13|-0.219298|18
2025-05-08 19:12:02|UA.D.CARUS.CASH.IP|2911|2025-05-07 13:30:00|2025-05-07 19:59:50|10035|725.8|15.08557|2025-05-08|19.73535|13|4.136947|13|-2.18097|13|2025-05-07|12.76361|19|0.461633|13|-0.717949|13|2025-05-06|31.79325|19|0.430446|13|-0.437728|13
2025-05-08 19:12:03|ED.D.BAS.CASH.IP|4205|2025-05-07 07:00:10|2025-05-07 15:29:50|4221|289|21.61555|2025-05-08|15.00331|7|0.191801|7|-0.285442|7|2025-05-07|14.37524|7|0.21322|7|-0.166271|7|2025-05-06|17.17765|7|0.215517|11|-0.21102|7
2025-05-08 19:12:05|ED.D.BMW.CASH.IP|4173|2025-05-07 07:00:10|2025-05-07 15:29:50|7572|130.4|17.28533|2025-05-08|6.39228|15|0.287056|7|-0.33359|14|2025-05-07|10.01503|7|0.341028|7|-0.233766|7|2025-05-06|8.85157|7|0.37037|7|-0.264131|7
2025-05-08 19:12:05|UA.D.BNTXUS.CASH.IP|2693|2025-05-06 21:09:50|2025-05-06 23:35:30|9201|231.6|35.66234|2025-05-08|16.87802|19|0.850702|11|-0.67157|15|2025-05-07|4.31665|20|2.302006|12|-2.065217|20|2025-05-06|3.63378|20|1.897513|20|-3|8
2025-05-08 19:12:07|SB.D.CCL.CASH.IP|4231|2025-05-07 13:30:00|2025-05-07 19:59:50|1968|9000.6|0.31036|2025-05-08|0.04875|14|0.301508|13|-0.247158|15|2025-05-07|0.05054|16|0.204186|19|-0.352467|13|2025-05-06|0.05111|19|0.205444|14|-0.362882|13
2025-05-08 19:12:07|EJ.D.CSGN.CASH.IP|1|2025-05-08 07:00:00|2025-05-08 07:00:00||15723|0|2025-05-08|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:12:08|ED.D.DCX.CASH.IP|4868|2025-05-07 07:00:20|2025-05-07 15:29:50|5372|408.8|14.87464|2025-05-08|4.82299|7|0.497018|7|-0.47638|7|2025-05-07|4.6383|7|0.167567|15|-0.129822|13|2025-05-06|13.36509|7|0.350812|14|-0.14771|7
2025-05-08 19:12:09|ED.D.DHERGY.CASH.IP|2459|2025-05-07 07:00:10|2025-05-07 15:29:50|2458|125.2|23.77081|2025-05-08|12.46737|15|1.021659|7|-0.531697|7|2025-05-07|26.12394|7|0.364964|14|-0.285714|15|2025-05-06|20.51295|15|0.269334|14|-0.230858|7
2025-05-08 19:12:10|SB.D.DAL.CASH.IP|5136|2025-05-06 20:51:30|2025-05-06 23:59:50|4835|2410.2|6.53712|2025-05-08|0.04508|19|0.344531|13|-0.480349|8|2025-05-07|1.82325|14|23.611491|8|-0.331492|13|2025-05-06|4.94974|14|0.577906|23|-0.666667|9
2025-05-08 19:12:11|ED.D.DBK.CASH.IP|4490|2025-05-07 07:00:10|2025-05-07 15:29:50|2354.5|496.1|16.39541|2025-05-08|5.7571|15|0.168563|7|-0.126582|7|2025-05-07|9.73292|7|0.317259|7|-0.210526|7|2025-05-06|6.27311|7|0.292215|7|-0.187617|7
2025-05-08 19:12:12|ED.D.LHAG.CASH.IP|3066|2025-05-07 07:00:10|2025-05-07 15:29:50|622|1153.3|28.6345|2025-05-08|12.02461|15|0.417068|7|-0.191327|7|2025-05-07|17.22365|7|0.224143|7|-0.288092|7|2025-05-06|19.54967|15|0.300933|7|-0.125313|9
2025-05-08 19:12:12|SB.D.D.CASH.IP|3968|2025-05-07 13:30:00|2025-05-07 19:59:50|5514|909.5|12.60374|2025-05-08|0.04367|19|0.329369|13|-0.146039|13|2025-05-07|7.22353|19|0.257306|13|-0.548546|13|2025-05-06|6.43169|19|0.277367|13|-0.257637|13
2025-05-08 19:12:13|EJ.D.DUFNSW.CASH.IP|1720|2025-05-07 07:00:20|2025-05-07 15:19:50|4276|126.5|15.40897|2025-05-08|4.32873|15|0.328176|13|-0.185443|9|2025-05-07|16.09006|12|0.513299|7|-0.550206|7|2025-05-06|10.41571|15|1.924002|14|-1.555137|14
2025-05-08 19:12:14|SB.D.EQR.CASH.IP|2735|2025-05-07 13:30:00|2025-05-07 19:59:50|7054|469.6|16.967|2025-05-08|4.49418|19|0.714286|13|-0.212615|13|2025-05-07|16.08291|19|0.297957|18|-0.296862|18|2025-05-06|9.82858|19|0.142613|13|-0.383142|13
2025-05-08 19:12:15|UB.D.EXPE.CASH.IP|3219|2025-05-07 13:30:00|2025-05-07 19:59:50|16654|644.8|13.54658|2025-05-08|8.40443|19|0.765963|13|-1.2841|13|2025-05-07|6.01893|13|0.450938|13|-0.433775|13|2025-05-06|30.18709|19|0.369231|13|-0.75006|13
2025-05-08 19:12:16|SC.D.FRT.CASH.IP|2191|2025-05-07 13:30:00|2025-05-07 19:59:50|9517|190.2|25.5632|2025-05-08|17.15614|19|1.513053|13|-0.511589|13|2025-05-07|19.84721|19|0.425577|13|-0.20949|19|2025-05-06|16.78328|15|0.160462|13|-0.223096|13
2025-05-08 19:12:17|SC.D.F.CASH.IP|7017|2025-05-06 20:51:30|2025-05-06 23:59:50|1030|20340|2.03854|2025-05-08|0.07267|9|7.773109|8|-0.574713|13|2025-05-07|0.0956|9|0.578035|8|-0.382775|10|2025-05-06|0.09504|14|0.78125|13|-0.392927|13
2025-05-08 19:12:18|SC.D.GMUS.CASH.IP|5266|2025-05-06 20:51:40|2025-05-06 23:59:20|4570|2039|10.67555|2025-05-08|0.04805|19|0.747746|10|-0.413853|11|2025-05-07|3.16527|19|0.263389|13|-0.545256|12|2025-05-06|5.46844|13|0.423729|8|-0.657895|22
2025-05-08 19:12:19|UB.D.GILD.CASH.IP|5184|2025-05-06 20:53:30|2025-05-06 23:30:00|9700|1552.9|11.65532|2025-05-08|1.4021|19|0.341156|13|-0.364925|13|2025-05-07|0.36548|12|1.041667|23|-0.959455|21|2025-05-06|0.45098|12|1.272524|22|-1.175755|22
2025-05-08 19:12:20|SC.D.HLTUS.CASH.IP|3232|2025-05-07 13:30:00|2025-05-07 19:59:50|24155|552.8|16.84396|2025-05-08|20.64777|15|0.33925|13|-0.333897|13|2025-05-07|19.06877|19|0.267816|13|-0.517486|13|2025-05-06|27.94434|19|0.46723|13|-0.297519|13
2025-05-08 19:12:20|SD.D.JKSUS.CASH.IP|1387|2025-05-07 13:30:00|2025-05-07 19:59:50|1796|417|12.46824|2025-05-08|0.43833|19|0.650054|17|-1.059677|13|2025-05-07|19.93055|19|0.630011|13|-0.674916|13|2025-05-06|7.59754|19|1.295775|13|-0.960452|13
2025-05-08 19:12:21|SD.D.JMIAUS.CASH.IP|2617|2025-05-07 13:30:00|2025-05-07 19:59:50|285|3603|0.36873|2025-05-08|0.34184|17|1.538462|13|-2.690583|13|2025-05-07|0.41268|14|0.840336|15|-1.176471|13|2025-05-06|0.39911|16|0.413223|13|-0.809717|13
2025-05-08 19:12:22|EG.D.KPN.CASH.IP|2262|2025-05-07 07:00:10|2025-05-07 15:29:50|412.2|881.8|13.59316|2025-05-08|6.58839|15|0.170399|7|-0.170151|7|2025-05-07|14.3087|11|0.170982|7|-0.09749|8|2025-05-06|6.14742|15|0.122971|7|-0.220967|7
2025-05-08 19:12:23|SD.D.LMT.CASH.IP|3579|2025-05-06 20:52:50|2025-05-06 23:59:30||211.2|21.05156|2025-05-08|9.98703|8|0.169563|12|-0.344974|11|2025-05-07|23.71055|19|0.809466|8|-1.470807|20|2025-05-06|1.50972|20|0.304721|8|-1.173959|20
2025-05-08 19:12:24|EC.D.MCA.CASH.IP|5774|2025-05-07 07:00:20|2025-05-07 15:29:50|48365|21|5.97093|2025-05-08|0.0185|15|0.257626|7|-0.205508|7|2025-05-07|3.11321|7|0.082474|13|-0.132979|7|2025-05-06|2.2986|7|0.122113|7|-0.132141|7
2025-05-08 19:12:25|UC.D.MRNAUS.CASH.IP|4940|2025-05-06 20:52:20|2025-05-06 23:59:30|2473|1621.3|8.78017|2025-05-08|4.20811|19|0.944559|13|-0.819336|12|2025-05-07|0.96578|19|0.750221|20|-2.175732|20|2025-05-06|0.983|17|0.692841|16|-0.878799|13
2025-05-08 19:12:26|EJ.D.NESN.CASH.IP|4952|2025-05-07 07:00:20|2025-05-07 15:19:50|8829|236.8|16.34891|2025-05-08|0.92179|15|0.158192|7|-0.090652|7|2025-05-07|10.39044|7|0.147075|7|-0.146215|7|2025-05-06|5.01659|15|0.102215|15|-0.102599|7
2025-05-08 19:12:27|SE.D.NIOUS.CASH.IP|5555|2025-05-06 20:51:50|2025-05-06 23:59:30|396|7005.2|0.9019|2025-05-08|0.25274|16|0.507614|18|-0.257732|8|2025-05-07|0.2584|9|0.25974|13|-0.260417|18|2025-05-06|0.23364|15|0.261097|9|-0.26178|9
2025-05-08 19:12:28|EJ.D.NOV.CASH.IP|5232|2025-05-07 07:00:20|2025-05-07 15:19:50|9153|274.2|12.64724|2025-05-08|0.88972|15|0.131565|7|-0.317356|7|2025-05-07|6.5594|15|0.363997|7|-0.198172|7|2025-05-06|4.17369|14|0.161795|7|-0.236941|7
2025-05-08 19:12:28|KA.D.OCDO.CASH.IP|1861|2025-05-07 07:00:00|2025-05-07 15:29:50|256.1|1313.7|14.8316|2025-05-08|3.81665|15|0.421941|7|-0.343905|7|2025-05-07|19.53282|14|0.309|7|-0.346021|7|2025-05-06|26.06845|14|1.483894|7|-0.88968|7
2025-05-08 19:12:29|UC.D.ORLY.CASH.IP|1784|2025-05-07 13:30:00|2025-05-07 19:59:50|137809|52.8|27.20117|2025-05-08|40.23459|13|0.288931|13|-0.196658|14|2025-05-07|28.96407|13|0.625826|13|-0.209704|18|2025-05-06|36.16178|13|0.891654|13|-0.352652|13
2025-05-08 19:12:30|SE.D.PLTRUS.CASH.IP|10748|2025-05-06 20:51:40|2025-05-06 23:59:50|11035|8167.7|7.90832|2025-05-08|0.01546|18|0.49685|13|-0.353982|13|2025-05-07|0.01318|19|0.583766|13|-0.565391|13|2025-05-06|0.01476|15|0.723393|13|-1.100169|13
2025-05-08 19:12:32|UC.D.PYPLVUS.CASH.IP|5573|2025-05-06 20:53:30|2025-05-06 23:59:00|6870|1266.5|12.53373|2025-05-08|0.0319|19|0.230548|11|-0.445851|11|2025-05-07|1.50932|18|0.409956|20|-0.961258|20|2025-05-06|0.2703|23|0.884956|22|-0.819073|22
2025-05-08 19:12:32|UC.D.PTONUS.CASH.IP|3191|2025-05-06 21:01:30|2025-05-06 23:59:20|698|5739.6|6.7159|2025-05-08|0.3079|19|2.143951|11|-4.964539|8|2025-05-07|2.59651|18|4.420732|8|-1.988636|11|2025-05-06|0.57606|21|0.754148|13|-5.065123|8
2025-05-08 19:12:33|KA.D.RIO.CASH.IP|5407|2025-05-07 07:00:20|2025-05-07 15:29:50|4545|383.6|9.98575|2025-05-08|4.26926|15|0.188407|7|-0.213124|7|2025-05-07|2.61846|15|0.198435|15|-0.197066|15|2025-05-06|8.08424|14|0.111297|7|-0.145122|7
2025-05-08 19:12:34|EJ.D.ROG.CASH.IP|3854|2025-05-07 07:00:20|2025-05-07 15:19:50|26530|119.2|12.62749|2025-05-08|3.10183|15|0.153257|7|-0.189251|7|2025-05-07|16.03577|13|0.601504|7|-0.261584|7|2025-05-06|17.03316|9|0.073801|8|-0.183486|7
2025-05-08 19:12:35|KA.D.RR.CASH.IP|5516|2025-05-07 07:00:20|2025-05-07 15:29:50|800.6|2461.8|13.16121|2025-05-08|2.44887|15|0.282922|7|-0.249439|15|2025-05-07|20.87407|7|0.232919|7|-0.205392|9|2025-05-06|11.04141|7|0.203304|7|-0.254907|7
2025-05-08 19:12:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:12:37|ED.D.SAPG.CASH.IP|4785|2025-05-07 07:00:20|2025-05-07 15:29:50|26255|254.5|10.51127|2025-05-08|3.1028|15|0.170713|7|-0.151831|12|2025-05-07|3.24795|15|0.152352|11|-0.171233|7|2025-05-06|8.69567|9|0.152468|14|-0.131209|7
2025-05-08 19:12:38|SG.D.SAP.CASH.IP|2726|2025-05-07 13:30:00|2025-05-07 19:59:50|29709|38.8|24.20291|2025-05-08|0.64889|13|0.148845|13|-0.15528|17|2025-05-07|10.38716|13|0.559322|19|-0.572526|19|2025-05-06|0.09647|13|0.218062|13|-0.137676|13
2025-05-08 19:12:39|ED.D.SIEGn.CASH.IP|4655|2025-05-07 07:00:00|2025-05-07 15:29:50|21325|258.9|13.25748|2025-05-08|4.64648|15|0.189934|7|-0.165289|7|2025-05-07|9.00582|11|2.026862|7|-0.164745|11|2025-05-06|5.18291|8|0.215931|14|-0.164978|7
2025-05-08 19:12:39|EC.D.GLEFP.CASH.IP|4134|2025-05-07 07:00:00|2025-05-07 15:29:50|4542|118.7|15.54933|2025-05-08|7.94506|15|0.241017|7|-0.108956|7|2025-05-07|8.56528|7|0.309598|7|-0.175631|15|2025-05-06|7.73097|7|0.155004|14|-0.235395|7
2025-05-08 19:12:41|UD.D.TSLA.CASH.IP|10698|2025-05-06 20:52:00|2025-05-06 23:59:50|27880|5696.9|10.01782|2025-05-08|0.01854|18|0.636601|13|-0.310921|14|2025-05-07|0.02538|15|0.431624|8|-0.512469|13|2025-05-06|0.01995|18|0.365912|13|-0.441006|13
2025-05-08 19:12:42|EC.D.FP.CASH.IP|5083|2025-05-07 07:00:20|2025-05-07 15:29:50|5106|203.1|9.08502|2025-05-08|5.76558|15|0.138176|7|-0.177165|7|2025-05-07|4.48399|15|0.098542|7|-0.176956|7|2025-05-06|4.18662|15|0.156433|7|-0.156159|7
2025-05-08 19:12:43|SH.D.UBERUS.CASH.IP|7989|2025-05-06 20:51:50|2025-05-06 23:59:50|8285|5723.2|9.22256|2025-05-08|0.02697|19|0.348474|9|-0.630652|9|2025-05-07|0.02908|19|1.818182|10|-2.571166|10|2025-05-06|0.01528|19|0.595238|8|-1.143402|8
2025-05-08 19:12:43|EG.D.ULNA.CASH.IP|1|2025-05-08 11:00:00|2025-05-08 11:00:00||65|0|2025-05-08|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:12:45|KA.D.ULVR.CASH.IP|4208|2025-05-07 07:00:20|2025-05-07 15:29:50|4705|330.8|15.38911|2025-05-08|6.33218|15|0.105798|13|-0.207211|7|2025-05-07|21.55676|15|0.104603|7|-0.104471|7|2025-05-06|13.35575|14|0.209996|7|-0.208247|7
2025-05-08 19:12:46|SH.D.UPS.CASH.IP|4140|2025-05-07 13:30:00|2025-05-07 19:59:50|9392|1444.1|9.38164|2025-05-08|1.47196|19|0.126382|13|-0.232337|13|2025-05-07|2.99925|19|0.257124|13|-0.36228|13|2025-05-06|12.98546|19|0.232043|13|-0.210305|13
2025-05-08 19:12:46|UD.D.VRMUS.CASH.IP|140|2025-05-07 13:30:00|2025-05-07 19:59:50|3403|11.9|35.30876|2025-05-08|34.64281|17|9.565217|13|-0.693642|17|2025-05-07|37.35838|19|0.385039|13|-3.437844|18|2025-05-06|3.25572|14|4.350382|13|-2.418247|17
2025-05-08 19:12:47|SB.D.DIS.CASH.IP|7566|2025-05-06 20:51:50|2025-05-06 23:59:50|10180|4452.3|10.30151|2025-05-08|1.36677|19|0.485437|10|-0.369004|12|2025-05-07|1.48789|14|4.82611|10|-2.087789|10|2025-05-06|12.96525|19|0.637769|23|-0.377766|22
2025-05-08 19:12:48|SH.D.WFC.CASH.IP|4915|2025-05-06 20:51:30|2025-05-06 23:58:40|7337|3517.9|5.64417|2025-05-08|0.03023|19|1.551985|9|-2.200055|8|2025-05-07|0.58725|18|0.380952|10|-0.86148|20|2025-05-06|0.63851|14|15.079872|8|-1.760852|9
2025-05-08 19:12:49|UD.D.WYNN.CASH.IP|3440|2025-05-07 13:30:00|2025-05-07 19:59:50|8406|911|17.77288|2025-05-08|17.44128|14|0.725413|13|-0.296209|13|2025-05-07|14.04742|19|1.144726|13|-1.408776|13|2025-05-06|15.52081|19|0.421788|13|-0.515835|13
2025-05-08 19:12:50|UD.D.ZMUS.CASH.IP|4156|2025-05-06 20:50:30|2025-05-06 23:48:50|8038|208.7|39.0256|2025-05-08|8.15717|19|0.614203|10|-1.125176|10|2025-05-07|4.28947|21|0.29348|13|-0.280076|13|2025-05-06|2.12959|23|0.627205|8|-0.472602|13
2025-05-08 19:12:50|EJ.D.ZURZ.CASH.IP|3458|2025-05-07 07:00:20|2025-05-07 15:19:50|59080|32.1|19.42053|2025-05-08|7.68514|15|0.436975|7|-0.303439|7|2025-05-07|28.59802|15|0.101044|7|-0.201748|7|2025-05-06|23.17848|8|0.13541|7|-0.135089|7
2025-05-08 19:12:52|CS.D.XRPUSD.CFD.IP|16118|2025-05-06 20:53:30|2025-05-06 23:59:50|214.96|13.3|0.50531|2025-05-08|0.48621|15|0.423464|16|-0.319319|15|2025-05-07|0.5051|1|0.243514|8|-0.415643|18|2025-05-06|0.50821|23|0.383013|8|-0.246668|5
2025-05-08 19:12:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-08|0.48621|15|0.423464|16|-0.319319|15|2025-05-07|0.5051|1|0.243514|8|-0.415643|18|2025-05-06|0.50821|23|0.383013|8|-0.246668|5
2025-05-08 19:12:56|CS.D.BCHUSD.CFD.IP|14932|2025-05-06 20:52:10|2025-05-06 23:59:50|373.57|9.6|0.4669|2025-05-08|0.42911|16|1.777472|1|-0.976402|4|2025-05-07|0.47449|23|1.253355|23|-0.507751|5|2025-05-06|0.48767|23|0.468036|22|-0.53297|11
2025-05-08 19:12:57|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:12:57|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:12:58|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:12:58|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:12:59|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:12:59|CO.D.LH.FWM1.IP|2864|2025-05-07 13:30:00|2025-05-07 18:04:50|9729|10.5|0.13006|2025-05-08|0.15389|15|0.206548|13|-0.122825|14|2025-05-07|0.15352|13|0.122875|15|-0.15372|15|2025-05-06|0.15359|14|0.205761|13|-0.297619|13
2025-05-08 19:13:00|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:13:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:13:00|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:13:01|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:13:01|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:13:03|EN.D.LGO.FWM2.IP|8058|2025-05-06 20:52:10|2025-05-06 21:54:10|590.4|9.4|0.15423|2025-05-08|0.16713|19|0.135181|14|-0.151286|15|2025-05-07|0.16763|7|0.135227|11|-0.154959|21|2025-05-06|0.16771|15|0.222222|1|-0.135985|1
2025-05-08 19:13:03|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:13:04|SE.D.PANWUS.CASH.IP|3682|2025-05-06 20:52:30|2025-05-06 23:58:40||428.3|10.94405|2025-05-08|3.40394|14|0.184282|13|-0.471174|11|2025-05-07|6.29956|18|0.298523|19|-1.686136|10|2025-05-06|9.61274|19|1.84937|22|-0.974113|8
2025-05-08 19:13:05|UA.D.ABNBUS.CASH.IP|3772|2025-05-06 20:51:40|2025-05-06 23:58:30|12248|621.6|11.77296|2025-05-08|0.26709|11|1.02834|13|-0.752602|8|2025-05-07|0.5307|22|0.506266|13|-0.527897|20|2025-05-06|3.51772|19|0.98015|22|-1.043365|22
2025-05-08 19:13:06|UA.D.BIDU.CASH.IP|3761|2025-05-06 20:58:10|2025-05-06 23:59:30|8777|847.6|11.07142|2025-05-08|0.0484|19|0.115207|14|-0.400137|8|2025-05-07|3.65059|18|0.291741|13|-0.43454|13|2025-05-06|7.90501|13|0.431416|11|-0.572561|11
2025-05-08 19:13:07|UC.D.NVDA.CASH.IP|10801|2025-05-06 20:52:10|2025-05-06 23:59:50|11448|15008.3|7.96814|2025-05-08|0.00861|16|0.229885|13|-0.321843|13|2025-05-07|0.0095|16|0.66778|19|-0.485809|19|2025-05-06|0.00895|19|0.658363|22|-0.250514|13
2025-05-08 19:13:08|EZ.D.ROBINGREY.Month2.IP|6429|2025-05-06 20:52:10|2025-05-06 23:59:50|41.4|0|0|2025-05-08|0|8|1.148348|12|-0.276052|13|2025-05-07|0|8|0.439453|13|-0.317305|13|2025-05-06|0|8|0.420376|22|-0.315994|22
2025-05-08 19:13:09|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:13:09|UD.D.SPWR.CASH.IP|1|2025-05-07 11:00:00|2025-05-07 11:00:00||1000|0||10000||0||0||2025-05-07|10000||0||0|||10000||0||0|
2025-05-08 19:13:10|SE.D.NETUS.CASH.IP|3705|2025-05-07 13:30:00|2025-05-07 19:59:50|12158|800.3|12.52827|2025-05-08|6.75667|19|0.269168|13|-0.309245|13|2025-05-07|13.35848|19|0.295518|13|-0.410509|13|2025-05-06|16.87473|16|0.35936|13|-0.383173|13
2025-05-08 19:13:11|UD.D.ZNGA.CASH.IP|1|2025-05-08 13:30:00|2025-05-08 13:30:00||90139229|0|2025-05-08|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:13:12|SI.D.ARKKUS.CASH.IP|4351|2025-05-07 13:30:00|2025-05-07 19:59:50|4955|538|1.24556|2025-05-08|0.02623|14|0.438947|13|-0.217005|14|2025-05-07|0.0274|15|0.222717|19|-0.263692|13|2025-05-06|0.04101|13|0.203542|13|-0.324741|13
2025-05-08 19:13:12|SI.D.ARKGUS.CASH.IP|3915|2025-05-07 13:30:00|2025-05-07 19:59:50|2082|134.5|7.77973|2025-05-08|0.10176|19|0.288739|13|-0.288323|13|2025-05-07|2.67139|18|0.293399|13|-0.242836|13|2025-05-06|6.68406|16|0.329412|13|-0.372093|13
2025-05-08 19:13:13|SI.D.ARKQUS.CASH.IP|4212|2025-05-07 13:30:00|2025-05-07 19:59:50|7155|1.8|5.94591|2025-05-08|1.61576|15|0.234386|13|-0.274876|13|2025-05-07|0.74013|13|0.211178|18|-0.210556|18|2025-05-06|0.2003|13|0.141423|16|-0.197628|13
2025-05-08 19:13:14|SI.D.ARKFUS.CASH.IP|3367|2025-05-07 13:30:00|2025-05-07 19:59:50|3620|5.5|11.47149|2025-05-08|1.22749|15|0.629619|13|-0.352877|14|2025-05-07|14.21284|13|0.414365|14|-0.525733|19|2025-05-06|34.22473|13|0.308989|13|-0.502793|19
2025-05-08 19:13:15|SI.D.ARKWUS.CASH.IP|4342|2025-05-07 13:30:00|2025-05-07 19:59:50|10247|4.7|5.7856|2025-05-08|0.115|19|0.53799|17|-0.375305|17|2025-05-07|1.53477|18|1.280651|18|-0.302203|13|2025-05-06|0.7701|13|1.237134|19|-0.315769|13
2025-05-08 19:13:16|SI.D.PRNTUS.CASH.IP|372|2025-05-07 13:30:00|2025-05-07 19:59:50|2021|7.5|30.05331|2025-05-08|3.28493|19|0.825644|13|-1.154957|13|2025-05-07|28.55316|13|3.311258|13|-0.344658|13|2025-05-06|77.07848|14|0.452716|13|-1.250625|13
2025-05-08 19:13:16|SI.D.IZRLUS.CASH.IP|147|2025-05-07 13:30:00|2025-05-07 19:57:30|2261|11.6|41.55917|2025-05-08|1.07481|16|1.422222|13|-1.27193|13|2025-05-07|17.60765|14|1.835704|13|-0.576241|13|2025-05-06|1.15504|17|0.272851|13|-0.179372|13
2025-05-08 19:13:17|UA.D.CANUS.CASH.IP|3867|2025-05-07 13:30:00|2025-05-07 19:59:50|59.84|24809.3|15.9076|2025-05-08|0.09942|19|0.600162|13|-1.279419|13|2025-05-07|8.14522|13|1.9179|13|-1.09529|15|2025-05-06|0.06857|13|1.951739|14|-3.261803|14
2025-05-08 19:13:18|UC.D.RIOTUS.CASH.IP|4029|2025-05-06 20:55:40|2025-05-06 23:59:50|840|4677.8|4.01816|2025-05-08|0.23829|19|0.977995|13|-0.603865|13|2025-05-07|0.12379|9|0.386598|18|-0.510204|20|2025-05-06|0.12839|10|0.754717|23|-0.749064|23
2025-05-08 19:13:18|KN.D.HIVECN.CASH.IP|1033|2025-05-07 13:30:00|2025-05-07 19:59:30|253|590.9|29.83161|2025-05-08|0.79156|19|0.816327|13|-0.809717|13|2025-05-07|32.37011|19|0.425532|18|-0.423729|18|2025-05-06|52.39881|15|0.431034|13|-1.276596|13
2025-05-08 19:13:19|SI.D.IWNUS.CASH.IP|4314|2025-05-07 13:30:00|2025-05-07 19:59:50|14645|44.2|8.1579|2025-05-08|2.57499|19|0.162514|14|-0.215866|13|2025-05-07|0.32266|19|0.225548|19|-0.38707|13|2025-05-06|1.8211|15|0.198209|13|-0.178009|13
2025-05-08 19:13:20|SI.D.IWO.CASH.IP|4139|2025-05-07 13:30:00|2025-05-07 19:59:50|25724|142.4|16.0628|2025-05-08|3.86746|19|0.107891|14|-0.207557|13|2025-05-07|5.23593|18|0.210946|19|-0.151374|17|2025-05-06|7.44665|16|0.113828|13|-0.148142|13
2025-05-08 19:13:21|SI.D.IWDUS.CASH.IP|4400|2025-05-07 13:30:00|2025-05-07 19:59:50|18389|786.5|0.39955|2025-05-08|0.01139|16|0.091526|15|-0.123742|15|2025-05-07|0.01106|15|0.146827|19|-0.125163|19|2025-05-06|0.00957|15|0.076323|16|-0.070984|19
2025-05-08 19:13:22|SI.D.IWFUS.CASH.IP|4396|2025-05-07 13:30:00|2025-05-07 19:59:50|37234|53.6|1.0383|2025-05-08|0.04215|15|0.104114|15|-0.146133|15|2025-05-07|0.03819|14|0.195947|19|-0.222837|13|2025-05-06|0.03409|15|0.107492|16|-0.164319|13
2025-05-08 19:13:23|KA.D.IWVLLN.CASH.IP|2576|2025-05-07 07:00:10|2025-05-07 15:29:50|4654|98.9|28.16992|2025-05-08|13.52932|15|0.128866|14|-0.17094|12|2025-05-07|41.83819|15|0.107481|12|-0.1507|13|2025-05-06|38.58499|14|0.086337|10|-0.064669|10
2025-05-08 19:13:24|CS.D.LTCUSD.CFE.IP|14933|2025-05-06 20:52:20|2025-05-06 23:59:50|91.31|6.3|0.5516|2025-05-08|0.53866|16|0.574837|7|-0.385852|15|2025-05-07|0.54082|9|0.39918|0|-0.477793|7|2025-05-06|0.56422|23|0.90708|23|-0.644926|7
2025-05-08 19:13:25|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:13:25|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:13:26|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:13:27|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:13:27|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:13:28|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:13:28|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:13:29|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:13:29|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:13:30|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:13:31|OP.D.SPX5.4000P.IP|10722|2025-05-06 20:52:40|2025-05-06 23:59:50|3.7|0|23.88208|2025-05-08|22.38525|1|10|17|-10.638298|13|2025-05-07|17.2723|18|3.712297|11|-31.494253|12|2025-05-06|16.69179|12|37.556561|19|-26.590538|19
2025-05-08 19:13:33|OP.D.SPX2.4000P.IP|15115|2025-05-06 20:52:40|2025-05-06 23:59:50|21.76|0|9.70047|2025-05-08|9.38919|1|1.58244|9|-5.260771|12|2025-05-07|8.40599|18|3.52657|19|-6.205674|4|2025-05-06|8.26362|12|2.466091|11|-3.398853|22
2025-05-08 19:13:34|OP.D.SPX3.4000P.IP|15581|2025-05-06 20:52:40|2025-05-06 23:59:50|42.41|0|6.13784|2025-05-08|6.076|1|3.259005|12|-5.936832|12|2025-05-07|5.55401|18|1.007557|13|-4.102117|18|2025-05-06|5.50621|12|0.917637|11|-2.815979|22
2025-05-08 19:13:36|OP.D.SPX5.4250P.IP|13498|2025-05-06 20:52:40|2025-05-06 23:59:50|5.52|0|20.39308|2025-05-08|16.36551|14|3.792415|12|-7|13|2025-05-07|16.20969|15|2.750809|17|-33.172303|2|2025-05-06|16.21233|14|2.59366|11|-36.402878|12
2025-05-08 19:13:38|OP.D.SPX2.4250P.IP|15496|2025-05-06 20:52:40|2025-05-06 23:59:50|30.11|0|7.11675|2025-05-08|6.9058|1|6.891799|12|-1.17731|13|2025-05-07|6.12327|18|4.748201|19|-5.912162|19|2025-05-06|6.01648|12|1.299505|17|-3.498369|22
2025-05-08 19:13:39|OP.D.SPX3.4250P.IP|15823|2025-05-06 20:52:40|2025-05-06 23:59:50|56.84|0|4.59368|2025-05-08|4.54923|1|1.48051|12|-0.979535|0|2025-05-07|4.14569|18|1.207688|18|-1.540325|19|2025-05-06|4.11806|12|1.096491|17|-2.832492|22
2025-05-08 19:13:41|OP.D.SPX5.4500P.IP|14801|2025-05-06 20:52:40|2025-05-06 23:59:50|8.51|0|17.06836|2025-05-08|16.21542|14|2.80112|14|-2.673147|0|2025-05-07|14.28707|18|6.942889|18|-5.807814|18|2025-05-06|13.28042|12|13.949105|12|-12.251656|12
2025-05-08 19:13:43|OP.D.SPX2.4500P.IP|15791|2025-05-06 20:52:50|2025-05-06 23:59:50|43.11|0|5.00876|2025-05-08|4.87094|1|1.643762|15|-1.498127|0|2025-05-07|4.29387|18|8.419285|18|-9.477337|18|2025-05-06|4.22245|12|2.401011|12|-3.488372|22
2025-05-08 19:13:45|OP.D.SPX3.4500P.IP|15875|2025-05-06 20:52:50|2025-05-06 23:59:50|77.11|0|3.38522|2025-05-08|3.34981|1|1.437945|6|-1.22674|6|2025-05-07|3.05236|18|1.377238|18|-4.555781|18|2025-05-06|3.03969|12|1.033624|17|-2.832113|22
2025-05-08 19:13:45|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:13:47|OP.D.SPX4.4250P.IP|14668|2025-05-06 20:52:50|2025-05-06 23:59:50|12.01|0|13.70144|2025-05-08|13.08245|1|4.399142|17|-2.078138|0|2025-05-07|11.1661|18|33.371429|19|-26.218487|19|2025-05-06|10.66174|12|10.578279|12|-9.891512|12
2025-05-08 19:13:47|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:13:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:13:48|IR.D.02YEAR100.FWM2.IP|7713|2025-05-06 22:00:10|2025-05-06 23:59:50|10367.9|91.2|0.00814|2025-05-08|0.01928|0|0.00965|12|-0.014473|12|2025-05-07|0.01928|18|0.007714|18|-0.011568|18|2025-05-06|0.01929|22|0.007716|22|-0.007715|22
2025-05-08 19:13:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-08|0.01928|0|0.00965|12|-0.014473|12|2025-05-07|0.01928|18|0.007714|18|-0.011568|18|2025-05-06|0.01929|22|0.007716|22|-0.007715|22
2025-05-08 19:13:50|UB.D.HOODUS.CASH.IP|7707|2025-05-06 20:54:30|2025-05-06 23:59:50|4994|5098|8.13021|2025-05-08|0.04706|19|0.617284|13|-0.396376|13|2025-05-07|0.03319|14|0.345388|14|-0.427786|13|2025-05-06|0.59904|14|0.430015|13|-0.446429|13
2025-05-08 19:13:52|CS.D.EOSUSD.CFD.IP|15441|2025-05-06 20:52:50|2025-05-06 23:59:50|68.9|7.1|0.51703|2025-05-08|0.46914|16|1.127369|1|-1.428061|0|2025-05-07|0.48541|23|1.108678|13|-0.593548|14|2025-05-06|0.5677|3|0.482527|10|-0.349192|10
2025-05-08 19:13:54|CS.D.ADAUSD.CFE.IP|14678|2025-05-06 20:52:50|2025-05-06 23:59:50|67.81|5.4|0.58116|2025-05-08|0.54613|19|0.423497|17|-0.340646|15|2025-05-07|0.5838|1|0.288929|18|-0.575322|18|2025-05-06|0.59398|23|0.340388|23|-0.451196|0
2025-05-08 19:13:56|CS.D.XLMUSD.CFD.IP|10178|2025-05-06 20:52:50|2025-05-06 23:59:40|26.26|2.5|0.5275|2025-05-08|0.49611|17|0.463128|16|-0.249911|15|2025-05-07|0.53191|1|0.427184|18|-0.348567|18|2025-05-06|0.5342|23|0.35074|8|-0.273011|21
2025-05-08 19:13:57|IR.D.FGBX.FWM2.IP|8340|2025-05-07 00:15:00|2025-05-07 19:59:50|12329|16.8|14.322|2025-05-08|8.52329|14|0.032897|16|-0.049024|11|2025-05-07|6.6647|9|0.065216|13|-0.048611|17|2025-05-06|4.76396|8|0.115198|8|-0.082271|8
2025-05-08 19:13:58|IR.D.FGBS.FWM2.IP|4738|2025-05-07 00:15:00|2025-05-07 19:59:50||147.1|3.02037|2025-05-08|0.01395|3|0.004657|17|-0.004657|17|2025-05-07|0.01395|14|0.004655|5|-0.0093|17|2025-05-06|0.01396|0|0.013962|8|-0.009306|8
2025-05-08 19:14:00|IX.D.HSTECH.IFU.IP|14364|2025-05-06 20:53:00|2025-05-06 23:59:50|5378.7|15.7|2.69806|2025-05-08|0.11459|17|0.231786|1|-0.269402|1|2025-05-07|0.11578|13|0.426479|1|-0.277906|1|2025-05-06|0.11265|15|0.374568|1|-0.229885|9
2025-05-08 19:14:01|IX.D.TOPIX.IFU.IP|12373|2025-05-06 20:54:00|2025-05-06 23:59:50|2699|8.8|0.04039|2025-05-08|0.02962|5|0.123043|0|-0.14414|8|2025-05-07|0.0296|5|0.237803|6|-0.111367|19|2025-05-06|0.02952|0|0.196682|22|-0.110885|23
2025-05-08 19:14:03|CS.D.UNIUSD.CFE.IP|15587|2025-05-06 20:53:00|2025-05-06 23:59:50|494.85|11.8|1.11339|2025-05-08|1.0057|16|2.355335|15|-1.151442|15|2025-05-07|1.11038|1|0.290068|18|-0.274633|18|2025-05-06|1.12638|0|0.37977|22|-0.432635|21
2025-05-08 19:14:05|CS.D.LNKUSD.CFE.IP|14386|2025-05-06 20:53:00|2025-05-06 23:59:50|1378.55|14.4|0.5032|2025-05-08|0.46381|19|0.556868|7|-0.332928|15|2025-05-07|0.50758|1|0.355221|18|-0.502228|18|2025-05-06|0.51698|23|0.357146|22|-0.273422|11
2025-05-08 19:14:06|CS.D.DOTUSD.CFE.IP|15178|2025-05-06 20:53:00|2025-05-06 23:59:40|396.54|7.8|0.49336|2025-05-08|0.46386|16|0.552604|7|-0.444393|17|2025-05-07|0.50135|1|0.210932|18|-0.261364|18|2025-05-06|0.50667|23|0.331372|22|-0.248229|11
2025-05-08 19:14:07|CS.D.DOGUSD.CFE.IP|9153|2025-05-06 20:53:00|2025-05-06 23:59:50|17.2|2.4|0.50829|2025-05-08|0.47283|16|0.330215|7|-0.316289|15|2025-05-07|0.51885|1|0.234467|18|-0.233781|18|2025-05-06|0.52521|23|0.181928|13|-0.177096|22
2025-05-08 19:14:08|CO.D.CFI.FWM1.IP|6601|2025-05-07 06:00:00|2025-05-07 15:59:50|7107.5|4.8|0.08126|2025-05-08|0.08393|7|0.182456|9|-0.168634|6|2025-05-07|0.08441|15|0.148978|12|-0.129301|8|2025-05-06|0.08653|15|0.210069|9|-0.115984|12
2025-05-08 19:14:09|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:14:10|OP.D.SPX3.5000C.IP|15997|2025-05-06 20:53:10|2025-05-06 23:59:50|887.27|0|0.29026|2025-05-08|0.26957|16|0.539552|6|-0.634521|1|2025-05-07|0.28182|1|0.853128|19|-0.616168|13|2025-05-06|0.28469|1|1.79449|22|-0.511782|13
2025-05-08 19:14:12|OP.D.SPX3.4750P.IP|15907|2025-05-06 20:53:00|2025-05-06 23:59:50|105.53|0|2.47105|2025-05-08|2.44369|1|1.205577|15|-0.89039|15|2025-05-07|2.22728|18|3.422873|18|-1.77782|19|2025-05-06|2.22792|12|2.372447|19|-2.799719|22
2025-05-08 19:14:14|OP.D.SPX3.5000P.IP|15955|2025-05-06 20:53:00|2025-05-06 23:59:50|144.12|0|1.80456|2025-05-08|1.78312|1|1.349188|15|-0.763619|0|2025-05-07|1.6284|18|1.069085|19|-1.614256|19|2025-05-06|1.63604|12|2.081503|19|-2.748101|22
2025-05-08 19:14:14|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:14:16|OP.D.SPX5.5000C.IP|15983|2025-05-06 20:53:00|2025-05-06 23:59:50|695.23|0|0.22335|2025-05-08|0.18805|16|1.027028|0|-1.021098|15|2025-05-07|0.20132|1|1.591264|19|-1.656542|13|2025-05-06|0.20385|1|2.533463|22|-1.102341|13
2025-05-08 19:14:18|OP.D.SPX5.4750P.IP|15500|2025-05-06 20:53:00|2025-05-06 23:59:50|14.3|0|11.40042|2025-05-08|10.829|1|3.44|14|-2.606807|0|2025-05-07|8.45758|18|7.528231|13|-3.564223|19|2025-05-06|7.85026|12|2.395543|11|-6.674405|22
2025-05-08 19:14:20|OP.D.SPX5.5000P.IP|15850|2025-05-06 20:53:10|2025-05-06 23:59:50|27.2|0|6.07943|2025-05-08|5.73929|1|3.265479|14|-3.630515|12|2025-05-07|4.49092|18|3.775546|18|-6.767644|18|2025-05-06|4.22458|12|7.618476|12|-6.384919|22
2025-05-08 19:14:21|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:14:23|OP.D.SPX2.5000C.IP|15984|2025-05-06 20:53:20|2025-05-06 23:59:50|802.91|0|0.26365|2025-05-08|0.23691|16|0.917556|13|-0.923047|14|2025-05-07|0.24935|1|1.4035|19|-0.952897|19|2025-05-06|0.25194|1|1.940573|22|-0.759423|16
2025-05-08 19:14:24|OP.D.SPX2.4750P.IP|15878|2025-05-06 20:53:20|2025-05-06 23:59:50|63.46|0|3.40586|2025-05-08|3.31115|1|1.824818|14|-1.032149|12|2025-05-07|2.90965|18|2.245336|19|-7.047167|18|2025-05-06|2.87623|12|1.125788|19|-3.467308|22
2025-05-08 19:14:26|OP.D.SPX2.5000P.IP|15882|2025-05-06 20:53:20|2025-05-06 23:59:50|94.72|0|2.27794|2025-05-08|2.21201|1|1.847126|15|-1.064736|0|2025-05-07|1.95116|18|3.764822|18|-4.881304|18|2025-05-06|1.93954|12|2.337938|12|-3.38063|22
2025-05-08 19:14:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-08 19:14:27|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-08|4.47025|13|0.01662|11|-0.024911|15|2025-05-07|0.04157|10|0.016685|7|-0.025033|6|2025-05-06|1.75571|13|0.033353|8|-0.033356|7
2025-05-08 19:14:28|IX.D.OMX20.IFM.IP|4661|2025-05-07 07:02:10|2025-05-07 14:19:50|1385.83|0.1|0.03604|2025-05-08|0.03591|10|0.068277|7|-1.11829|7|2025-05-07|0.03606|14|0.075734|14|-0.0795|7|2025-05-06|0.03608|7|0.079429|14|-0.082734|7
2025-05-08 19:14:30|IX.D.SUNNAS.IFE.IP|16510|2025-05-06 20:53:20|2025-05-06 23:59:50|19970.7|0|0.1253|2025-05-08|0.12373|16|0.13394|15|-0.1706|15|2025-05-07|0.12519|0|0.200313|19|-0.184481|13|2025-05-06|0.12525|22|0.398574|22|-0.143267|13
2025-05-08 19:14:31|IX.D.SUNDOW.IFE.IP|16008|2025-05-06 20:53:30|2025-05-06 23:59:50|41086.3|0|0.09714|2025-05-08|0.09595|16|0.114864|15|-0.154081|15|2025-05-07|0.09723|17|0.16629|19|-0.104059|18|2025-05-06|0.09709|0|0.208446|22|-0.125209|22
2025-05-08 19:14:33|IX.D.SUNFUN.IFE.IP|13453|2025-05-06 20:53:20|2025-05-06 23:59:50|8595|0|0.14007|2025-05-08|0.13944|5|0.076335|15|-0.142012|7|2025-05-07|0.13958|0|0.083883|19|-0.070052|17|2025-05-06|0.13919|0|0.254066|0|-0.250153|0
2025-05-08 19:14:35|IX.D.SUNDAX.IFMM.IP|15119|2025-05-06 20:53:30|2025-05-06 23:59:50|23307.3|0|0.086|2025-05-08|0.08532|16|0.0771|15|-0.094171|15|2025-05-07|0.0858|0|0.099086|19|-0.094035|0|2025-05-06|0.08566|6|0.213642|22|-0.096878|14
2025-05-08 19:14:36|CS.D.AVXUSD.CFD.IP|10166|2025-05-06 20:53:30|2025-05-06 23:59:40|19.98|2.6|0.5476|2025-05-08|0.51686|17|0.440098|4|-0.330033|15|2025-05-07|0.54695|1|0.3663|18|-0.468994|18|2025-05-06|0.55127|23|0.305344|22|-0.303797|22
2025-05-08 19:14:37|UC.D.MSTR.CASH.IP|9323|2025-05-06 20:53:20|2025-05-06 23:59:50|39364|1291.5|13.08892|2025-05-08|0.93651|15|0.76403|12|-0.39951|13|2025-05-07|2.44918|19|0.446759|13|-0.548641|13|2025-05-06|4.59093|14|0.485627|13|-0.410624|13
2025-05-08 19:14:39|CS.D.SOLUSD.CFD.IP|14773|2025-05-06 20:53:40|2025-05-06 23:59:50|146.54|8.6|0.53576|2025-05-08|0.50069|16|0.459599|15|-0.286497|15|2025-05-07|0.53853|1|0.261564|18|-0.432544|18|2025-05-06|0.54786|23|0.199094|22|-0.175426|11
2025-05-08 19:14:40|IX.D.AIIDX.IFD.IP|3913|2025-05-07 13:32:10|2025-05-07 18:59:50|2089.22|0|0.14197|2025-05-08|0.13934|18|0.165306|14|-0.146531|14|2025-05-07|0.14312|13|0.60505|14|-0.618027|13|2025-05-06|0.14317|15|0.158747|13|-0.152674|13
2025-05-08 19:14:41|CS.D.XRPUSD.CFD.IP|11|2025-05-08 19:13:00|2025-05-08 19:14:40|223.94|18.1|0.48678|2025-05-08|0.48621|15|0.423464|16|-0.319319|15|2025-05-07|0.5051|1|0.243514|8|-0.415643|18|2025-05-06|0.50821|23|0.383013|8|-0.246668|5