2025-05-06 20:48:35|IX.D.SPTRD.IFE.IP|8098|2025-05-05 20:45:00|2025-05-05 23:59:50|5645.39|154.4|0.01121|2025-05-06|0.00888|15|0.093417|16|-0.097608|16|2025-05-05|0.0088|18|0.137226|14|-0.066322|14|2025-05-04|0.01235|22|0.05311|23|-0.107826|22
2025-05-06 20:48:37|IX.D.RUSSELL.IEN.IP|7569|2025-05-05 20:45:00|2025-05-05 23:59:50|2003.1|20|0.01501|2025-05-06|0.01497|0|0.105996|13|-0.110954|13|2025-05-05|0.01486|18|0.170392|13|-0.094636|19|2025-05-04|0.01491|22|0.064606|22|-0.128994|22
2025-05-06 20:48:38|IX.D.DOW.IFE.IP|7936|2025-05-05 20:45:10|2025-05-05 23:59:50|41212.9|9.2|0.00911|2025-05-06|0.00585|14|0.07196|16|-0.082766|16|2025-05-05|0.00579|18|0.093494|14|-0.071751|13|2025-05-04|0.01165|22|0.046252|23|-0.066678|22
2025-05-06 20:48:39|IX.D.FANG.IFM.IP|8362|2025-05-05 20:45:00|2025-05-05 23:59:50|12716.3|0|0.02643|2025-05-06|0.01414|19|0.139343|11|-0.154772|13|2025-05-05|0.01403|17|0.164261|14|-0.10501|19|2025-05-04|0.0391|22|0.056602|23|-0.085539|23
2025-05-06 20:48:40|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:48:41|IX.D.ASX.IFD.IP|6470|2025-05-05 20:46:00|2025-05-05 23:59:50|8147.9|4.1|0.03056|2025-05-06|0.01225|3|0.049145|11|-0.042894|16|2025-05-05|0.01219|1|0.07372|23|-0.061248|6|2025-05-04|0.04481|23|0.031483|22|-0.078845|23
2025-05-06 20:48:44|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:48:45|IX.D.CAC.IFM.IP|6785|2025-05-05 20:45:10|2025-05-05 23:59:50|7719.7|5.5|0.02595|2025-05-06|0.01296|7|0.127448|14|-0.075403|14|2025-05-05|0.01292|7|0.1035|14|-0.120166|7|2025-05-04|0.05166|22|0.042754|23|-0.060812|23
2025-05-06 20:48:46|IX.D.XINHUA.IFM.IP|7201|2025-05-05 20:45:40|2025-05-05 23:59:50|13161|41.9|4.44358|2025-05-06|0.07602|19|0.183711|1|-0.166869|1|2025-05-05|0.07567|2|0.094443|9|-0.098574|1|2025-05-04|0.18225|22|0.048649|23|-0.039518|23
2025-05-06 20:48:47|IX.D.HSCHIN.IFU.IP|7508|2025-05-05 20:45:10|2025-05-05 23:59:50|8256.6|12.7|0.11068|2025-05-06|0.0716|15|0.168167|1|-0.170784|1|2025-05-05|0.21758|1|0.116175|1|-0.179105|5|2025-05-04|0.21769|22|0.060546|23|-0.046003|23
2025-05-06 20:48:48|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:48:49|IX.D.EMGMKT.IFE.IP|5775|2025-05-05 20:45:20|2025-05-05 23:59:50|1149.5|15.1|0.10009|2025-05-06|0.04359|15|0.070565|9|-0.069955|1|2025-05-05|0.04337|15|0.113083|9|-0.060695|13|2025-05-04|0.17553|22|0.078996|22|-0.026348|22
2025-05-06 20:48:50|IX.D.STXE.IFM.IP|6393|2025-05-05 20:45:10|2025-05-05 23:59:50|5277.6|86|0.02669|2025-05-06|0.0284|6|0.057493|9|-0.076437|9|2025-05-05|0.02834|18|0.123146|14|-0.056951|7|2025-05-04|0.05693|22|0.041877|23|-0.060831|23
2025-05-06 20:48:51|IX.D.FTSE.CFD.IP|6970|2025-05-05 20:45:10|2025-05-05 23:59:50|8624|9.6|0.0233|2025-05-06|0.0116|7|0.256259|0|-0.230455|0|2025-05-05|0.04632|18|0.067299|14|-0.036041|4|2025-05-04|0.04649|22|0.031444|23|-0.045375|23
2025-05-06 20:48:52|KB.D.MID250.CASH.IP|2946|2025-05-06 07:15:00|2025-05-06 15:29:50|20305.79|0|0|2025-05-06|0|7|0.104188|10|-0.040455|9||10000||0||0|||10000||0||0|
2025-05-06 20:48:54|IX.D.DAX.IFMM.IP|7653|2025-05-05 20:45:20|2025-05-05 23:59:50|23321.4|5.8|0.0142|2025-05-06|0.00601|7|0.185525|14|-0.08617|8|2025-05-05|0.006|14|0.109523|14|-0.051931|7|2025-05-04|0.03035|22|0.03914|23|-0.059933|23
2025-05-06 20:48:54|TM.D.MDAX.IFM.IP|1623|2025-05-06 06:10:00|2025-05-06 19:59:50||4.6|45.98179|2025-05-06|0.33601|6|0.361048|14|-0.307619|14|2025-05-05|0.34317|6|0.481762|7|-0.101971|13||10000||0||0|
2025-05-06 20:48:55|TM.D.TECDAX.IFM.IP|831|2025-05-06 06:00:00|2025-05-06 16:07:10|3603.8|0|36.92925|2025-05-06|14.54462|12|1.063448|15|-0.150755|15|2025-05-05|0.35638|12|0.68055|15|-1.31809|19||10000||0||0|
2025-05-06 20:48:55|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:48:56|IX.D.HANGSENG.IFU.IP|8071|2025-05-05 20:45:20|2025-05-05 23:59:50|22569.5|13.3|0.05986|2025-05-06|0.02203|6|0.161834|1|-0.170258|9|2025-05-05|0.1325|1|0.098111|9|-0.128729|2|2025-05-04|0.13262|22|0.042948|23|-0.046922|23
2025-05-06 20:48:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:48:57|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:48:59|IX.D.MIB.IFM.IP|6895|2025-05-05 20:45:20|2025-05-05 23:59:50|38458.5|2.2|1.71464|2025-05-06|0.03888|7|0.110323|14|-0.084313|7|2025-05-05|0.03893|19|0.123662|14|-0.104228|7|2025-05-04|0.10428|22|0.037913|23|-0.060323|23
2025-05-06 20:49:00|IX.D.NIKKEI.IFD.IP|6791|2025-05-05 20:45:20|2025-05-05 23:59:50|37083.7|4.2|0.02006|2025-05-06|0.01885|0|0.088234|11|-0.081293|16|2025-05-05|0.01878|18|0.188493|21|-0.054055|1|2025-05-04|0.02754|23|0.060598|22|-0.074029|22
2025-05-06 20:49:00|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:49:01|IX.D.AEX.IFM.IP|4578|2025-05-05 20:45:40|2025-05-05 23:59:00|896.42|1.4|0.02593|2025-05-06|0.01115|7|0.078237|14|-0.078019|6|2025-05-05|0.01115|14|0.100527|14|-0.078081|7|2025-05-04|0.05556|22|0.044688|23|-0.077908|23
2025-05-06 20:49:01|IX.D.OBX.IFM.IP|855|2025-05-06 07:01:00|2025-05-06 14:19:30|1428.89|0.1|62.13389|2025-05-06|58.66602|14|0.087511|14|-0.105177|12|2025-05-05|31.72249|10|0.087353|14|-0.034924|13||10000||0||0|
2025-05-06 20:49:02|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:49:03|IX.D.SINGAPORE.IFM.IP|4735|2025-05-05 20:46:00|2025-05-05 23:56:50|393.54|2.9|19.18512|2025-05-06|9.68115|9|0.089505|9|-0.063591|13|2025-05-05|0.15245|23|0.165554|0|-0.266585|21|2025-05-04|0.1525|22|0.025454|23|-0.05083|22
2025-05-06 20:49:04|IX.D.SAF.IFMMX.IP|7366|2025-05-05 20:45:20|2025-05-05 23:59:50|84554|1.4|5.28323|2025-05-06|0.11826|5|0.174823|6|-0.087185|7|2025-05-05|0.11796|18|0.10401|7|-0.082937|7|2025-05-04|0.11814|22|0.029603|23|-0.043769|23
2025-05-06 20:49:05|IX.D.IBEX.IFM.IP|5977|2025-05-05 20:45:20|2025-05-05 23:59:50|13504.3|1.2|1.86533|2025-05-06|0.03688|7|0.12946|6|-0.077355|7|2025-05-05|0.03702|14|0.125933|14|-0.13021|6|2025-05-04|0.08916|22|0.035758|23|-0.049112|23
2025-05-06 20:49:06|IX.D.OMX.IFM.IP|6711|2025-05-05 20:45:20|2025-05-05 23:59:50|2461.72|11|0.0428|2025-05-06|0.02043|7|0.316642|6|-0.08648|7|2025-05-05|0.0203|14|0.142188|14|-0.081304|7|2025-05-04|0.06084|22|0.038234|23|-0.05525|23
2025-05-06 20:49:07|IX.D.SMI.IFM.IP|6398|2025-05-05 20:45:20|2025-05-05 23:59:50|12222.5|3.1|0.02603|2025-05-06|0.01632|12|0.11025|7|-0.118766|6|2025-05-05|0.01626|8|0.122217|11|-0.073344|7|2025-05-04|0.04902|22|0.028662|23|-0.045815|23
2025-05-06 20:49:08|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:49:08|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:49:09|CC.D.VSTOXX.UNC.IP|2112|2025-05-06 00:15:00|2025-05-06 19:59:50|21.87|8.4|0.39377|2025-05-06|0.36812|9|0.421941|4|-0.754006|0|2025-05-05|0.37767|13|0.758294|4|-1.086443|3||10000||0||0|
2025-05-06 20:49:10|CC.D.VIX.UME.IP|3012|2025-05-05 20:46:00|2025-05-05 23:59:30|22.86|9|0.41885|2025-05-06|0.67266|20|0.258065|11|-0.217202|3|2025-05-05|0.69825|22|0.222124|15|-0.262009|19|2025-05-04|0.70482|23|0.353513|22|-0.132743|22
2025-05-06 20:49:10|IR.D.FGBM.FWM2.IP|3521|2025-05-06 00:15:00|2025-05-06 19:59:50||163.9|2.96095|2025-05-06|0.02566|6|0.033557|8|-0.025185|14|2025-05-05|2.40611|15|0.008404|6|-0.025204|6||10000||0||0|
2025-05-06 20:49:11|IR.D.FLG.FWM1.IP|2998|2025-05-06 07:00:00|2025-05-06 16:59:50|9290|30|0.01453|2025-05-06|0.02154|15|0.086472|8|-0.129373|7||10000||0||0|||10000||0||0|
2025-05-06 20:49:12|IR.D.ULTRA100.FWM2.IP|4421|2025-05-05 20:45:20|2025-05-05 23:59:40|11812.1|29.3|0.01528|2025-05-06|0.0337|20|0.158816|17|-0.053505|16|2025-05-05|0.03356|0|0.079474|20|-0.079559|14|2025-05-04|0.03355|23|0.039466|22|-0.026863|22
2025-05-06 20:49:13|IR.D.BOND100.FWM2.IP|3751|2025-05-05 20:45:50|2025-05-05 23:57:50||47.9|0.01101|2025-05-06|0.03483|20|0.109413|17|-0.055069|17|2025-05-05|0.03472|0|0.054859|2|-0.05418|14|2025-05-04|0.03471|23|0.094722|22|-0.027797|22
2025-05-06 20:49:13|IR.D.10YEAR100.FWM2.IP|4831|2025-05-05 20:45:40|2025-05-05 23:59:20||131.2|0.00898|2025-05-06|0.03593|20|0.020692|17|-0.02788|17|2025-05-05|0.03592|0|0.020713|22|-0.04144|14|2025-05-04|0.03592|23|0.01438|22|-0.014371|22
2025-05-06 20:49:14|IR.D.JGB.FWM2.IP|132|2025-05-05 20:49:10|2025-05-05 23:46:10|14107|1.1|2.29894|2025-05-06|0.02835|3|0.014181|1|-0.028365|8|2025-05-05|0.02836|7|0.021272|14|-0.042523|14|2025-05-04|0.04254|23|0.00709|23|0|
2025-05-06 20:49:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:49:15|IR.D.FOAT.FWM2.IP|3548|2025-05-06 00:15:00|2025-05-06 18:59:40||53.1|11.97074|2025-05-06|6.88018|13|0.048073|8|-0.024054|9|2025-05-05|9.73807|8|0.016032|6|-0.040067|6||10000||0||0|
2025-05-06 20:49:16|IR.D.FBTP.FWM2.IP|3082|2025-05-06 06:01:10|2025-05-06 16:59:50|11985|61.8|3.72137|2025-05-06|1.75571|13|0.033353|8|-0.033356|7|2025-05-05|1.73594|13|0.016688|7|-0.033325|14||10000||0||0|
2025-05-06 20:49:17|IR.D.05YEAR100.FWM2.IP|4495|2025-05-05 20:45:30|2025-05-05 23:59:10||97|0.00707|2025-05-06|0.01843|17|0.014759|14|-0.014775|7|2025-05-05|0.01843|0|0.014781|18|-0.028623|14|2025-05-04|0.01843|23|0.01383|22|-0.014754|22
2025-05-06 20:49:18|CC.D.DX.UME.IP|7076|2025-05-05 20:45:30|2025-05-05 20:59:50|9938.7|2|0.0502|2025-05-06|0.05019|1|0.031349|14|-0.032367|14|2025-05-05|0.05025|0|0.078674|14|-0.025205|14|2025-05-04|0.05022|22|0.016075|22|-0.023092|22
2025-05-06 20:49:20|CS.D.BITCOIN.CFE.IP|5939|2025-05-05 20:45:40|2025-05-05 23:59:50|94702|6|0.05083|2025-05-06|0.05051|19|0.185385|14|-0.152628|13|2025-05-05|0.04543|6|0.187411|13|-0.12554|14|2025-05-04|0.04493|21|0.08428|1|-0.212366|22
2025-05-06 20:49:22|CS.D.ETHUSD.CFE.IP|8031|2025-05-05 20:45:30|2025-05-05 23:59:50|1819.6|8.3|0.0558|2025-05-06|0.05511|0|0.257833|18|-0.382259|11|2025-05-05|0.04955|6|0.249723|13|-0.388242|1|2025-05-04|0.04882|6|0.141767|21|-0.221068|23
2025-05-06 20:49:24|CS.D.CRYPTOB10.CFD.IP|8661|2025-05-05 20:45:40|2025-05-05 23:59:50|16867.77|8.3|0.47805|2025-05-06|0.47502|0|0.111914|14|-0.191452|11|2025-05-05|0.47301|22|0.086813|21|-0.153099|1|2025-05-04|0.46779|2|0.061714|3|-0.095335|23
2025-05-06 20:49:25|CS.D.USDBRL.MINI.IP|2265|2025-05-06 11:11:00|2025-05-06 18:59:50|57468|6.3|0.08693|2025-05-06|0.08675|14|0.070634|12|-0.047759|16|2025-05-05|0.08732|18|0.076566|14|-0.06686|13||10000||0||0|
2025-05-06 20:49:26|CS.D.USDINR.MINI.IP|4297|2025-05-06 01:01:00|2025-05-06 19:58:50|8441.4|3.8|0.2887|2025-05-06|0.21293|6|0.06511|7|-0.068602|7|2025-05-05|0.29604|9|0.042726|4|-0.069978|4||10000||0||0|
2025-05-06 20:49:26|CS.D.USDTWD.MINI.IP|3318|2025-05-06 01:01:00|2025-05-06 19:56:20|29296.9|2.8|0.28879|2025-05-06|0.12569|14|0.328993|1|-0.388414|1|2025-05-05|0.13666|4|0.533532|10|-0.363945|14||10000||0||0|
2025-05-06 20:49:28|CS.D.EURGBP.MINI.IP|7240|2025-05-05 20:45:30|2025-05-05 23:59:40|8510.7|4.9|0.18136|2025-05-06|0.01191|13|0.030554|7|-0.023573|10|2025-05-05|0.01101|10|0.05055|22|-0.023449|1|2025-05-04|0.01759|23|0.06109|21|-0.056323|21
2025-05-06 20:49:29|CS.D.EURUSD.MINI.IP|7866|2025-05-05 20:45:40|2025-05-05 23:59:50|11312|10.2|0.22245|2025-05-06|0.00532|7|0.043272|8|-0.036945|14|2025-05-05|0.00542|6|0.033504|11|-0.045897|1|2025-05-04|0.06363|21|0.042476|22|-0.019456|22
2025-05-06 20:49:30|CS.D.GBPUSD.MINI.IP|7525|2025-05-05 20:45:30|2025-05-05 23:59:50|13290.4|6.5|0.22176|2025-05-06|0.00688|17|0.032963|10|-0.032912|20|2025-05-05|0.00684|11|0.042833|14|-0.03756|14|2025-05-04|0.0168|22|0.033938|21|-0.016587|22
2025-05-06 20:49:31|CS.D.NZDUSD.MINI.IP|7459|2025-05-05 20:45:40|2025-05-05 23:59:50|5960|4.8|0.1554|2025-05-06|0.03023|17|0.030277|1|-0.036856|6|2025-05-05|0.03068|13|0.065395|21|-0.043485|14|2025-05-04|0.03544|23|0.058925|20|-0.048732|21
2025-05-06 20:49:32|CS.D.USDCAD.MINI.IP|7152|2025-05-05 20:45:40|2025-05-05 23:59:50|13821.9|5.1|0.28003|2025-05-06|0.00989|17|0.032702|16|-0.034819|16|2025-05-05|0.01495|15|0.036956|1|-0.035453|21|2025-05-04|0.0154|23|0.100749|22|-0.074592|21
2025-05-06 20:49:34|CS.D.USDCHF.MINI.IP|7403|2025-05-05 20:45:50|2025-05-05 23:59:50|8220.8|7.5|0.08007|2025-05-06|0.01848|15|0.046196|14|-0.04372|14|2025-05-05|0.02506|23|0.103062|6|-0.046057|6|2025-05-04|0.03053|23|0.018184|22|-0.026648|22
2025-05-06 20:49:35|CS.D.USDCNH.MINI.IP|8069|2025-05-05 20:45:40|2025-05-05 23:59:50|72045.9|11.7|0.425|2025-05-06|0.00871|4|0.039217|1|-0.028203|1|2025-05-05|0.01273|5|0.075196|20|-0.075419|20|2025-05-04|0.0545|22|0.02664|22|-0.02663|22
2025-05-06 20:49:36|CS.D.USDDKK.MINI.IP|8537|2025-05-05 20:45:40|2025-05-05 23:59:50|65956.8|15|0.16821|2025-05-06|0.0228|11|0.036938|0|-0.044924|8|2025-05-05|0.02297|7|0.047072|1|-0.034829|14|2025-05-04|0.02986|23|0.036064|21|-0.055443|21
2025-05-06 20:49:37|CS.D.USDHUF.MINI.IP|6894|2025-05-05 20:45:50|2025-05-05 23:59:50|35596.5|9.3|0.26709|2025-05-06|0.05591|10|0.156482|15|-0.151732|15|2025-05-05|0.0561|9|0.149558|15|-0.090687|8|2025-05-04|0.31955|23|0.062201|23|-0.049031|22
2025-05-06 20:49:38|CS.D.USDJPY.MINI.IP|7903|2025-05-05 20:45:50|2025-05-05 23:59:50|14370.2|8.1|0.39868|2025-05-06|0.00487|3|0.038155|1|-0.0441|12|2025-05-05|0.00778|23|0.136445|14|-0.04384|14|2025-05-04|0.05074|21|0.049778|21|-0.035922|22
2025-05-06 20:49:39|CS.D.USDKRW.MINI.IP|4322|2025-05-06 00:01:00|2025-05-06 19:58:30|137030.5|4.2|0.29583|2025-05-06|0.15141|16|0.09367|12|-0.097678|8|2025-05-05|0.14752|0|0.209853|8|-0.1556|11||10000||0||0|
2025-05-06 20:49:41|CS.D.USDMXN.MINI.IP|6521|2025-05-05 20:45:50|2025-05-05 23:59:40|196835.8|5.6|0.06814|2025-05-06|0.02543|15|0.077306|20|-0.065749|20|2025-05-05|0.02713|12|0.057307|14|-0.045771|12|2025-05-04|0.15938|21|0.028886|22|-0.060601|22
2025-05-06 20:49:42|CS.D.USDNOK.MINI.IP|8218|2025-05-05 20:45:50|2025-05-05 23:59:50|103933.4|33.5|0.26323|2025-05-06|0.02447|11|0.10512|6|-0.092678|7|2025-05-05|0.02455|9|0.239599|22|-0.219102|22|2025-05-04|0.1919|21|0.121267|22|-0.148185|22
2025-05-06 20:49:42|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:49:43|CS.D.USDSEK.MINI.IP|7975|2025-05-05 20:46:30|2025-05-05 23:59:50|96629.8|22.3|0.22141|2025-05-06|0.02787|8|0.096011|14|-0.103606|11|2025-05-05|0.02594|10|0.071608|6|-0.096509|7|2025-05-04|0.12029|21|0.106262|22|-0.12363|23
2025-05-06 20:49:44|CS.D.USDSGD.MINI.IP|7733|2025-05-05 20:45:40|2025-05-05 23:59:50|12905.6|7.4|0.23058|2025-05-06|0.01259|2|0.045596|1|-0.047113|1|2025-05-05|0.01359|7|0.062124|22|-0.079212|9|2025-05-04|0.12365|21|0.140247|21|-0.094653|21
2025-05-06 20:49:45|CS.D.USDZAR.MINI.IP|4958|2025-05-05 20:46:00|2025-05-05 23:59:20|182514.3|6.6|0.10704|2025-05-06|0.04927|10|0.084381|6|-0.077917|9|2025-05-05|0.0709|8|0.07233|13|-0.097076|9|2025-05-04|0.1332|23|0.021017|23|-0.01641|23
2025-05-06 20:49:46|CS.D.ALUMINIUM.MINI.IP|3226|2025-05-06 00:02:00|2025-05-06 17:59:00|2419.8|2.9|0.24817|2025-05-06|0.24557|4|0.265957|1|-0.135257|6||10000||0||0|||10000||0||0|
2025-05-06 20:49:47|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:49:47|CC.D.W.UME.IP|3174|2025-05-06 00:00:00|2025-05-06 18:19:50|537|9.1|0.05947|2025-05-06|0.11119|15|0.149115|13|-0.14881|13|2025-05-05|0.10958|0|0.201134|0|-0.166144|13||10000||0||0|
2025-05-06 20:49:48|CC.D.KC.UME.IP|2618|2025-05-06 08:15:00|2025-05-06 17:29:50|38806.1|2.6|0.08869|2025-05-06|0.05907|17|0.432804|8|-0.24315|14|2025-05-05|0.06844|16|0.233463|11|-0.195522|11||10000||0||0|
2025-05-06 20:49:49|CS.D.COPPER.MINI.IP|5696|2025-05-06 00:02:00|2025-05-06 17:58:50|9513.4|7.4|0.1073|2025-05-06|0.10483|14|0.239227|1|-0.158532|1||10000||0||0|||10000||0||0|
2025-05-06 20:49:49|CC.D.C.UME.IP|2944|2025-05-06 00:00:00|2025-05-06 18:19:50||33.5|0.04049|2025-05-06|0.13255|10|0.110914|13|-0.154594|13|2025-05-05|0.12916|0|0.108178|13|-0.154321|16||10000||0||0|
2025-05-06 20:49:50|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:49:51|CS.D.CFEGOLD.CFE.IP|8246|2025-05-05 20:45:50|2025-05-05 23:59:50|3333.88|18.5|0.02572|2025-05-06|0.0113|19|0.097887|1|-0.166376|0|2025-05-05|0.01257|9|0.087007|7|-0.100897|1|2025-05-04|0.01482|23|0.072244|22|-0.055236|22
2025-05-06 20:49:52|CC.D.HO.UME.IP|6896|2025-05-05 20:45:50|2025-05-05 23:57:50|19728|4.2|0.0984|2025-05-06|0.09904|15|0.252691|1|-0.119059|16|2025-05-05|0.10099|11|0.122125|15|-0.137174|8|2025-05-04|0.10255|23|0.206857|22|-0.267586|22
2025-05-06 20:49:53|CC.D.HG.UME.IP|6908|2025-05-05 20:45:50|2025-05-05 23:59:40|47001.4|3.9|0.04091|2025-05-06|0.04176|15|0.210092|13|-0.216367|8|2025-05-05|0.0421|13|0.136143|7|-0.136223|7|2025-05-04|0.04262|22|0.229671|22|-0.351361|22
2025-05-06 20:49:54|CC.D.IRON.UME.IP|2067|2025-05-06 01:00:00|2025-05-06 14:59:50||275.2|0.20463|2025-05-06|0.63316|14|0.284981|1|-0.287026|1||10000||0||0|||10000||0||0|
2025-05-06 20:49:54|CS.D.LEAD.MINI.IP|2321|2025-05-06 00:02:00|2025-05-06 17:58:40|1909.8|2.7|0.31033|2025-05-06|0.30828|13|0.154871|0|-0.339248|17||10000||0||0|||10000||0||0|
2025-05-06 20:49:59|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:49:59|CC.D.LC.UME.IP|1564|2025-05-06 13:30:00|2025-05-06 18:04:50|21090.6|10.4|0.0539|2025-05-06|0.05683|14|0.076004|13|-0.142358|13|2025-05-05|0.0569|17|0.089733|13|-0.063279|15||10000||0||0|
2025-05-06 20:50:05|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:50:06|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:50:07|CS.D.CFDSILVER.CFM.IP|7365|2025-05-05 20:46:20|2025-05-05 23:59:50|3250.2|6.6|0.09812|2025-05-06|0.07245|18|0.149267|1|-0.145609|1|2025-05-05|0.07923|13|0.118247|3|-0.108182|14|2025-05-04|0.09365|22|0.068688|23|-0.093727|22
2025-05-06 20:50:08|CC.D.NG.UME.IP|4927|2025-05-05 20:47:50|2025-05-05 23:59:30|3616|18.3|0.06509|2025-05-06|0.08021|8|0.474595|18|-0.418177|16|2025-05-05|0.07838|11|0.45273|13|-0.48167|13|2025-05-04|0.07908|23|0.159363|22|-0.105988|22
2025-05-06 20:50:09|CC.D.CC.UME.IP|2604|2025-05-06 08:45:10|2025-05-06 17:29:50|8777.6|1.9|0.12548|2025-05-06|0.09929|17|0.593921|9|-0.391965|16|2025-05-05|0.11199|15|0.332498|11|-0.687906|12||10000||0||0|
2025-05-06 20:50:10|CS.D.NICKEL.MINI.IP|635|2025-05-06 07:02:00|2025-05-06 17:56:50|15644|1.1|0.38445|2025-05-06|0.38338|8|0.115793|13|-0.108856|14||10000||0||0|||10000||0||0|
2025-05-06 20:50:11|CC.D.RB.UME.IP|6987|2025-05-05 20:46:20|2025-05-05 23:59:40|20182|3.8|0.09942|2025-05-06|0.09674|15|0.222585|1|-0.103047|1|2025-05-05|0.09913|20|0.121507|7|-0.130699|8|2025-05-04|0.15732|23|0.255676|22|-0.382321|22
2025-05-06 20:50:12|CC.D.CT.UME.IP|3504|2025-05-06 01:00:00|2025-05-06 18:19:50|6824.1|3.7|0.19774|2025-05-06|0.21851|1|0.070088|7|-0.139893|1|2025-05-05|0.21784|13|0.385525|1|-0.131111|1||10000||0||0|
2025-05-06 20:50:13|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:50:13|CC.D.SB.UME.IP|2210|2025-05-06 07:30:00|2025-05-06 17:00:00|1742.4|10.3|0.10529|2025-05-06|0.17024|9|0.331922|13|-0.449809|12|2025-05-05|0.17196|15|0.741379|13|-0.201845|11||10000||0||0|
2025-05-06 20:50:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:50:15|CC.D.LCO.UME.IP|7133|2025-05-05 20:46:20|2025-05-05 21:58:50|6019.3|40.9|1.04367|2025-05-06|0.04753|15|0.347797|1|-0.161023|1|2025-05-05|0.05359|8|0.152283|15|-0.199993|8|2025-05-04|0.63331|22|0.290732|22|-0.326273|22
2025-05-06 20:50:16|CC.D.CL.UME.IP|7534|2025-05-05 20:46:20|2025-05-05 23:59:10|5695.1|37.1|0.329|2025-05-06|0.05008|14|0.381639|1|-0.147582|1|2025-05-05|0.0529|13|0.19219|13|-0.176025|8|2025-05-04|0.06557|22|0.380146|22|-0.371668|22
2025-05-06 20:50:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:50:17|CC.D.SM.UME.IP|3176|2025-05-06 00:00:00|2025-05-06 18:19:50|29310|9|0.10115|2025-05-06|0.13486|12|0.067802|13|-0.098496|13|2025-05-05|0.1339|12|0.10385|18|-0.150475|13||10000||0||0|
2025-05-06 20:50:18|CC.D.BO.UME.IP|4910|2025-05-06 00:00:00|2025-05-06 18:19:50|4828.9|7.6|0.11756|2025-05-06|0.12286|5|0.162897|10|-0.228647|13|2025-05-05|0.12154|14|0.200816|0|-0.143205|0||10000||0||0|
2025-05-06 20:50:19|CC.D.S.UME.IP|3374|2025-05-06 00:00:00|2025-05-06 18:19:50|1036.6|15|0.08131|2025-05-06|0.11531|4|0.067548|15|-0.077019|13|2025-05-05|0.1143|13|0.086389|18|-0.095256|13||10000||0||0|
2025-05-06 20:50:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:50:20|CS.D.PLAT.CFM.IP|2158|2025-05-06 11:13:50|2025-05-06 20:49:10|984.7|3.7|0.85967|2025-05-06|0.50622|19|0.328576|12|-0.213958|12||10000||0||0||2025-05-04|1.04058|22|0||0|
2025-05-06 20:50:21|CS.D.ZINC.MINI.IP|4006|2025-05-06 00:02:00|2025-05-06 17:59:00|2618.8|4|0.22777|2025-05-06|0.2263|4|0.409712|1|-0.239991|17||10000||0||0|||10000||0||0|
2025-05-06 20:50:21|IX.D.StoxxBank.FNI3.IP|3513|2025-05-06 06:00:00|2025-05-06 19:59:50|186.34|48.4|15.97062|2025-05-06|7.01544|9|0.213231|7|-0.160737|14|2025-05-05|14.48769|7|0.107187|7|-0.107158|7||10000||0||0|
2025-05-06 20:50:22|IX.D.CANNABIS.IFD.IP|708|2025-05-06 13:33:10|2025-05-06 18:59:50|65.09|0|1.52538|2025-05-06|1.50757|13|0.274265|16|-0.211416|13|2025-05-05|1.47089|13|0.473723|17|-0.309461|14||10000||0||0|
2025-05-06 20:50:23|KB.D.BANKS.CASH.IP|2421|2025-05-06 07:15:00|2025-05-06 15:29:50|5538.25|0|0|2025-05-06|0|7|0.113956|14|-0.081547|8||10000||0||0|||10000||0||0|
2025-05-06 20:50:23|KB.D.AERO.CASH.IP|2005|2025-05-06 07:15:00|2025-05-06 15:29:50|16056.87|0|0|2025-05-06|0|7|0.169604|14|-0.150742|7||10000||0||0|||10000||0||0|
2025-05-06 20:50:24|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:50:24|KB.D.CHEMS.CASH.IP|560|2025-05-06 07:15:10|2025-05-06 15:29:50|6468.94|0|0|2025-05-06|0|7|0.10573|10|-0.164746|10||10000||0||0|||10000||0||0|
2025-05-06 20:50:25|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:50:25|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:50:26|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:50:26|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:50:27|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:50:28|KB.D.FDR.CASH.IP|2101|2025-05-06 07:15:00|2025-05-06 15:29:50|4584.3|0|0|2025-05-06|0|7|0.061361|13|-0.062934|8||10000||0||0|||10000||0||0|
2025-05-06 20:50:28|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:50:28|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:50:29|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:50:29|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:50:30|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:50:34|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:50:35|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:50:35|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:50:36|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:50:36|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:50:37|KB.D.MINING.CASH.IP|607|2025-05-06 07:15:50|2025-05-06 15:29:50|15992.21|0|0|2025-05-06|0|7|0.280942|7|-0.162804|8||10000||0||0|||10000||0||0|
2025-05-06 20:50:37|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:50:38|KB.D.OIL.CASH.IP|2221|2025-05-06 07:15:00|2025-05-06 15:29:50|7559.49|0|0|2025-05-06|0|7|0.202077|13|-0.163056|13||10000||0||0|||10000||0||0|
2025-05-06 20:50:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:50:39|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:50:39|KB.D.REAL.CASH.IP|1368|2025-05-06 07:15:00|2025-05-06 15:29:50|2142.9|0|0|2025-05-06|0|7|0.121198|13|-0.058524|12||10000||0||0|||10000||0||0|
2025-05-06 20:50:40|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:50:40|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:50:41|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:50:41|KB.D.HOTELS.CASH.IP|2191|2025-05-06 07:15:00|2025-05-06 15:29:50|8269.55|0|0|2025-05-06|0|7|0.074407|10|-0.073072|13||10000||0||0|||10000||0||0|
2025-05-06 20:50:42|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:50:42|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:50:43|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:50:43|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:50:44|KB.D.OZENER.IFD.IP|689|2025-05-06 00:10:10|2025-05-06 05:59:40|7191.2|0|0.40052|2025-05-06|0.40028|3|0||0||2025-05-05|0.40006|4|0||0|||10000||0||0|
2025-05-06 20:50:44|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:50:45|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:50:45|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:50:46|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:50:46|KB.D.OZUTILI.IFD.IP|629|2025-05-06 00:10:10|2025-05-06 05:59:40|9329.7|0|0.40096|2025-05-06|0.40075|4|0||0||2025-05-05|0.40019|5|0||0|||10000||0||0|
2025-05-06 20:50:47|SE.D.MMM.CASH.IP|3029|2025-05-05 20:48:30|2025-05-05 23:49:00|13700|469.2|22.91257|2025-05-06|14.95669|19|2.527563|20|-3.595245|20|2025-05-05|0.44705|12|2.029427|8|-0.447539|13||10000||0||0|
2025-05-06 20:50:48|SA.D.AXP.CASH.IP|2695|2025-05-05 20:46:50|2025-05-05 23:59:50|27330|427.4|23.70917|2025-05-06|12.06373|20|1.105705|8|-1.130926|8|2025-05-05|23.98186|19|1.034495|8|-1.470747|20||10000||0||0|
2025-05-06 20:50:49|UA.D.AAPL.CASH.IP|5159|2025-05-05 20:46:50|2025-05-05 23:59:50|19799|2973.9|10.32936|2025-05-06|0.01074|19|0.332812|13|-0.272164|20|2025-05-05|0.01202|15|0.270683|13|-0.206115|13||10000||0||0|
2025-05-06 20:50:50|SA.D.BA.CASH.IP|3270|2025-05-05 20:47:50|2025-05-05 23:59:40|18510|845.3|9.79528|2025-05-06|9.55523|19|0.303852|12|-0.204653|13|2025-05-05|7.27391|19|0.66842|8|-0.536366|20||10000||0||0|
2025-05-06 20:50:50|SB.D.CAT.CASH.IP|1998|2025-05-05 20:45:50|2025-05-05 23:59:30|31752|336.5|10.91458|2025-05-06|13.57767|19|1.01096|20|-0.373533|8|2025-05-05|16.46551|19|0.689195|8|-1.344454|8||10000||0||0|
2025-05-06 20:50:51|SB.D.CVX.CASH.IP|3256|2025-05-05 20:46:40|2025-05-05 23:59:40|13546|1673.9|11.11039|2025-05-06|5.55484|14|0.241652|13|-0.374972|10|2025-05-05|2.17594|14|0.669659|8|-0.330882|21||10000||0||0|
2025-05-06 20:50:52|UA.D.CSCO.CASH.IP|2740|2025-05-05 20:47:20|2025-05-05 23:47:30|5921|2026.8|10.46262|2025-05-06|0.62251|13|0.290201|13|-0.717213|13|2025-05-05|0.01636|15|0.306279|8|-0.40678|9||10000||0||0|
2025-05-06 20:50:53|SD.D.KO.CASH.IP|3590|2025-05-05 20:46:50|2025-05-05 23:59:30|7154|1955.6|8.12094|2025-05-06|0.55157|18|0.154018|13|-0.237132|20|2025-05-05|0.01397|18|0.294778|8|-0.348432|20||10000||0||0|
2025-05-06 20:50:54|SB.D.DOWWUS.CASH.IP|1917|2025-05-06 13:30:00|2025-05-06 19:59:50|2879|410.6|13.288|2025-05-06|2.57329|13|0.242382|13|-0.207756|13|2025-05-05|4.25206|19|0.373768|13|-1.070234|13||10000||0||0|
2025-05-06 20:50:55|SH.D.XOM.CASH.IP|3297|2025-05-05 20:46:50|2025-05-05 23:59:50|10443|2473.5|8.51556|2025-05-06|1.21844|16|0.374676|13|-0.85796|20|2025-05-05|0.86452|14|0.820068|8|-0.353492|13||10000||0||0|
2025-05-06 20:50:56|SC.D.GS.CASH.IP|2671|2025-05-05 20:47:20|2025-05-05 23:59:30||478.5|18.51175|2025-05-06|13.5807|19|0.921751|11|-0.733434|8|2025-05-05|21.16799|19|0.508099|13|-0.469953|20||10000||0||0|
2025-05-06 20:50:57|SC.D.HD.CASH.IP|2160|2025-05-05 20:47:50|2025-05-05 23:55:10||422.6|12.21184|2025-05-06|3.9248|8|0.723712|8|-0.883192|20|2025-05-05|0.38917|23|1.247031|8|-0.724417|20||10000||0||0|
2025-05-06 20:50:58|SD.D.IBM.CASH.IP|3405|2025-05-05 20:48:10|2025-05-05 23:56:40|24888|337.7|13.9092|2025-05-06|5.66013|10|16.368949|8|-1.128877|20|2025-05-05|8.0459|19|21.5|8|-1.24448|20||10000||0||0|
2025-05-06 20:50:59|UB.D.INTC.CASH.IP|3205|2025-05-05 20:47:10|2025-05-05 23:59:10|2028|5745.1|5.91449|2025-05-06|2.04943|13|0.648379|8|-0.2001|19|2025-05-05|2.37353|18|0.19656|13|-0.196754|21||10000||0||0|
2025-05-06 20:51:00|SD.D.JNJ.CASH.IP|3364|2025-05-05 20:55:20|2025-05-05 23:53:40||1278.8|13.55308|2025-05-06|9.83753|19|0.651721|8|-0.420848|20|2025-05-05|10.27135|13|1.294118|8|-0.404858|8||10000||0||0|
2025-05-06 20:51:01|SD.D.JPM.CASH.IP|3597|2025-05-05 20:46:10|2025-05-05 23:59:20|24849|886.2|19.57198|2025-05-06|8.82826|13|1.079166|8|-0.351339|8|2025-05-05|12.56473|19|0.530504|8|-0.823501|20||10000||0||0|
2025-05-06 20:51:02|SE.D.MCD.CASH.IP|2291|2025-05-05 20:47:00|2025-05-05 23:53:40|31599|453.5|24.55759|2025-05-06|17.8782|13|2.745098|8|-0.439658|11|2025-05-05|0.61938|20|0.884035|8|-0.474834|20||10000||0||0|
2025-05-06 20:51:02|SE.D.MRK.CASH.IP|2755|2025-05-05 20:48:30|2025-05-05 23:59:40||3373.3|7.54692|2025-05-06|1.92456|19|9.006623|8|-0.645488|20|2025-05-05|6.51597|19|0.778968|8|-0.929054|20||10000||0||0|
2025-05-06 20:51:03|UC.D.MSFT.CASH.IP|4563|2025-05-05 20:47:00|2025-05-05 23:59:40|43189|782.8|7.08224|2025-05-06|1.50977|15|0.129345|13|-0.170322|13|2025-05-05|1.21989|19|0.278823|8|-0.220817|13||10000||0||0|
2025-05-06 20:51:04|SE.D.NKE.CASH.IP|3339|2025-05-05 20:46:50|2025-05-05 23:59:30|5679|1903.8|7.93643|2025-05-06|5.92819|19|0.298089|8|-0.332226|8|2025-05-05|2.70249|19|0.398062|8|-0.443232|12||10000||0||0|
2025-05-06 20:51:05|SE.D.PFE.CASH.IP|3674|2025-05-05 20:47:00|2025-05-05 23:59:50|2293|10998.8|2.57364|2025-05-06|0.0426|15|0.506757|8|-0.293624|13|2025-05-05|0.04156|14|0.544617|8|-0.247831|13||10000||0||0|
2025-05-06 20:51:05|SE.D.PG.CASH.IP|3021|2025-05-05 20:48:30|2025-05-05 23:59:30||1095.5|8.90359|2025-05-06|4.79404|19|0.648855|8|-0.741299|20|2025-05-05|5.03359|19|1.255708|8|-0.258203|20||10000||0||0|
2025-05-06 20:51:06|SH.D.UTX.CASH.IP|1890|2025-05-05 20:00:00|2025-05-05 20:00:00|12839|501|13.41406|2025-05-06|9.60962|19|0.164616|13|-0.234375|13|2025-05-05|0.28818|20|0.372035|13|-0.392308|13||10000||0||0|
2025-05-06 20:51:06|SG.D.TRVUS.CASH.IP|1649|2025-05-06 13:30:00|2025-05-06 19:59:50|26780|129.5|20.11818|2025-05-06|20.09328|16|0.527815|13|-0.307796|13|2025-05-05|22.00539|14|0.154734|13|-0.390875|13||10000||0||0|
2025-05-06 20:51:07|SH.D.UNH.CASH.IP|3387|2025-05-05 20:46:40|2025-05-05 23:59:20||1384.5|15.19867|2025-05-06|9.12486|19|0.298656|8|-0.383616|13|2025-05-05|18.40726|16|0.606673|8|-0.28891|20||10000||0||0|
2025-05-06 20:51:08|SH.D.VZ.CASH.IP|2578|2025-05-05 20:47:50|2025-05-05 23:57:30|4399|2396.7|1.53035|2025-05-06|0.02261|19|0.114916|13|-0.838622|20|2025-05-05|0.02268|16|0.205198|13|-0.205245|13||10000||0||0|
2025-05-06 20:51:08|SH.D.VUS.CASH.IP|2782|2025-05-05 20:47:10|2025-05-05 23:57:50|34674|645.1|21.70839|2025-05-06|15.95626|19|0.427845|11|-0.477725|8|2025-05-05|19.49641|19|1.692267|8|-1.69379|9||10000||0||0|
2025-05-06 20:51:09|SH.D.WAG.CASH.IP|2158|2025-05-06 13:30:00|2025-05-06 19:59:50|1096|2229.9|0.05765|2025-05-06|0.09102|15|0.091158|19|-0.182149|19|2025-05-05|0.09109|13|0.457457|13|-0.091075|14||10000||0||0|
2025-05-06 20:51:10|SH.D.WMT.CASH.IP|3104|2025-05-05 20:46:30|2025-05-05 23:59:30|9825|1874.4|6.75179|2025-05-06|4.40524|19|0.130996|8|-0.192133|13|2025-05-05|2.73156|14|35.546335|8|-0.374418|13||10000||0||0|
2025-05-06 20:51:11|UB.D.GOOGUS.CASH.IP|4100|2025-05-05 20:47:20|2025-05-05 23:52:00|16576|1299|10.7809|2025-05-06|0.0139|14|0.220305|13|-0.28676|13|2025-05-05|0.2921|14|0.205364|20|-0.210653|20||10000||0||0|
2025-05-06 20:51:12|UC.D.NFLX.CASH.IP|3044|2025-05-05 20:47:30|2025-05-05 23:59:40|113400|348.8|15.60763|2025-05-06|12.23155|16|0.186719|13|-0.307646|13|2025-05-05|10.35549|13|0.568391|13|-0.370012|13||10000||0||0|
2025-05-06 20:51:13|UB.D.FB.CASH.IP|4549|2025-05-05 20:46:40|2025-05-05 23:59:40|58601|915.6|10.06085|2025-05-06|1.30852|17|0.298285|13|-0.385135|13|2025-05-05|1.77477|14|0.150623|13|-0.359103|13||10000||0||0|
2025-05-06 20:51:14|UA.D.AMZN.CASH.IP|4791|2025-05-05 20:47:00|2025-05-05 23:59:50|18607|2573.3|7.60017|2025-05-06|0.02052|14|0.27027|8|-0.335498|20|2025-05-05|0.02141|14|0.378849|8|-0.289343|13||10000||0||0|
2025-05-06 20:51:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:51:15|EC.D.ACCP.CASH.IP|1588|2025-05-06 07:00:30|2025-05-06 15:29:50|4483|48.8|19.73616|2025-05-06|16.32263|15|0.111408|7|-0.15625|7|2025-05-05|18.77237|14|0.156076|7|-0.089206|7||10000||0||0|
2025-05-06 20:51:16|SA.D.BABA.CASH.IP|4358|2025-05-05 20:47:00|2025-05-05 23:59:50|12766|2729|11.01687|2025-05-06|0.8821|14|0.393082|8|-0.318298|13|2025-05-05|2.00183|14|0.56664|8|-0.406991|9||10000||0||0|
2025-05-06 20:51:17|SA.D.ACBUS.CASH.IP|496|2025-05-06 13:30:00|2025-05-06 19:59:50|460|556.6|1.97488|2025-05-06|0.21625|15|0.650759|19|-0.219298|18|2025-05-05|0.21161|19|0.630252|17|-0.41841|13||10000||0||0|
2025-05-06 20:51:18|UA.D.CARUS.CASH.IP|1312|2025-05-06 13:30:00|2025-05-06 19:59:50|9718|379.7|24.15736|2025-05-06|24.12767|19|0.430446|13|-0.437728|13|2025-05-05|26.85762|19|1.079251|13|-1.120332|13||10000||0||0|
2025-05-06 20:51:19|ED.D.BAS.CASH.IP|2517|2025-05-06 07:00:20|2025-05-06 15:29:50|4223|489.4|21.00283|2025-05-06|16.70644|15|0.215517|11|-0.21102|7|2025-05-05|23.79172|7|0.164706|7|-0.165289|14||10000||0||0|
2025-05-06 20:51:19|ED.D.BMW.CASH.IP|2148|2025-05-06 07:00:10|2025-05-06 15:29:50|7495|150.6|11.901|2025-05-06|4.8531|15|0.37037|7|-0.264131|7|2025-05-05|15.62394|7|0.106298|12|-0.212936|7||10000||0||0|
2025-05-06 20:51:20|UA.D.BNTXUS.CASH.IP|1484|2025-05-05 21:09:20|2025-05-05 21:09:20|9504|551.9|21.07204|2025-05-06|13.15175|19|0.604425|19|-3|8|2025-05-05|2.64|20|11.548782|8|-7.718927|8||10000||0||0|
2025-05-06 20:51:21|SB.D.CCL.CASH.IP|2134|2025-05-06 13:30:00|2025-05-06 19:59:50|1951|4441.2|0.21192|2025-05-06|0.05137|18|0.205444|14|-0.362882|13|2025-05-05|0.05011|15|0.419507|13|-0.259471|13||10000||0||0|
2025-05-06 20:51:21|EJ.D.CSGN.CASH.IP|1|2025-05-06 07:00:00|2025-05-06 07:00:00||15723|0|2025-05-06|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:51:22|ED.D.DCX.CASH.IP|2646|2025-05-06 07:00:10|2025-05-06 15:29:50|5405|332.3|15.44176|2025-05-06|7.00982|15|0.350812|14|-0.14771|7|2025-05-05|14.42859|7|0.131086|7|-0.149617|7||10000||0||0|
2025-05-06 20:51:22|ED.D.DHERGY.CASH.IP|1231|2025-05-06 07:00:10|2025-05-06 15:29:50|2601|86.2|23.93616|2025-05-06|3.51274|15|0.269334|14|-0.230858|7|2025-05-05|33.39256|15|1.840971|7|-0.462963|7||10000||0||0|
2025-05-06 20:51:23|SB.D.DAL.CASH.IP|2856|2025-05-05 20:47:30|2025-05-05 23:59:40|4450|1929.7|8.25061|2025-05-06|2.20873|20|0.475221|13|-0.666667|9|2025-05-05|0.61942|14|1.07355|8|-0.67858|8||10000||0||0|
2025-05-06 20:51:24|ED.D.DBK.CASH.IP|2569|2025-05-06 07:00:00|2025-05-06 15:29:50|2363.5|875.7|11.90434|2025-05-06|6.27311|7|0.292215|7|-0.187617|7|2025-05-05|13.37558|7|0.127551|7|-0.191002|7||10000||0||0|
2025-05-06 20:51:25|ED.D.LHAG.CASH.IP|1827|2025-05-06 07:00:20|2025-05-06 15:29:50|651|1088.7|19.9011|2025-05-06|8.51653|15|0.300933|7|-0.125313|9|2025-05-05|13.29537|8|0.304599|7|-0.211608|7||10000||0||0|
2025-05-06 20:51:26|SB.D.D.CASH.IP|1803|2025-05-06 13:30:00|2025-05-06 19:59:50|5464|882.3|10.39808|2025-05-06|6.23317|19|0.277367|13|-0.257637|13|2025-05-05|7.88727|15|0.643382|13|-0.220345|13||10000||0||0|
2025-05-06 20:51:26|EJ.D.DUFNSW.CASH.IP|1133|2025-05-06 07:00:20|2025-05-06 15:19:50|4310|257.5|11.91007|2025-05-06|2.38124|15|1.924002|14|-1.555137|14|2025-05-05|23.03885|12|0.255232|10|-0.353179|11||10000||0||0|
2025-05-06 20:51:27|SB.D.EQR.CASH.IP|1336|2025-05-06 13:30:00|2025-05-06 19:59:50|7049|435.8|12.30838|2025-05-06|5.83946|19|0.142613|13|-0.383142|13|2025-05-05|18.82705|19|1.635816|13|-0.240589|13||10000||0||0|
2025-05-06 20:51:28|UB.D.EXPE.CASH.IP|1596|2025-05-06 13:30:00|2025-05-06 19:59:50|16473|440.3|20.1601|2025-05-06|29.41391|19|0.369231|13|-0.75006|13|2025-05-05|21.051|19|0.722877|13|-0.786517|13||10000||0||0|
2025-05-06 20:51:28|SC.D.FRT.CASH.IP|1101|2025-05-06 13:30:00|2025-05-06 19:59:50|9466|210.6|13.30314|2025-05-06|14.53662|19|0.160462|13|-0.223096|13|2025-05-05|31.31641|18|0.125707|13|-0.19912|13||10000||0||0|
2025-05-06 20:51:29|SC.D.F.CASH.IP|4358|2025-05-05 20:47:10|2025-05-05 23:59:50|992|20273.5|2.47473|2025-05-06|0.09504|14|0.78125|13|-0.392927|13|2025-05-05|0.09756|9|31.794872|8|-0.60423|20||10000||0||0|
2025-05-06 20:51:30|SC.D.GMUS.CASH.IP|2986|2025-05-05 20:50:40|2025-05-05 23:55:40|4530|1759.5|9.0604|2025-05-06|1.11889|20|0.423729|8|-0.511338|8|2025-05-05|2.86408|19|0.39823|20|-0.332226|12||10000||0||0|
2025-05-06 20:51:31|UB.D.GILD.CASH.IP|3064|2025-05-05 20:49:50|2025-05-05 23:04:20||1543.4|2.92908|2025-05-06|0.45098|12|0.293772|13|-0.234972|13|2025-05-05|5.16986|19|0.675808|20|-0.690594|20||10000||0||0|
2025-05-06 20:51:31|SC.D.HLTUS.CASH.IP|1501|2025-05-06 13:30:00|2025-05-06 19:59:50|23649|466.1|17.49643|2025-05-06|23.92053|19|0.46723|13|-0.297519|13|2025-05-05|20.81288|15|0.302127|13|-0.247608|13||10000||0||0|
2025-05-06 20:51:32|SD.D.JKSUS.CASH.IP|683|2025-05-06 13:30:00|2025-05-06 19:59:50|1785|438.3|11.11952|2025-05-06|5.49037|19|1.295775|13|-0.960452|13|2025-05-05|9.63925|19|0.574383|19|-1.477273|13||10000||0||0|
2025-05-06 20:51:32|SD.D.JMIAUS.CASH.IP|841|2025-05-06 13:30:00|2025-05-06 19:59:50|250|2079|0.37187|2025-05-06|0.39911|16|0.413223|13|-0.809717|13|2025-05-05|0.39814|18|0.403226|17|-0.8|19||10000||0||0|
2025-05-06 20:51:33|EG.D.KPN.CASH.IP|1142|2025-05-06 07:00:00|2025-05-06 15:29:50|408|887.5|16.3085|2025-05-06|0.04749|15|0.122971|7|-0.220967|7|2025-05-05|6.40864|15|0.074147|7|-0.049334|7||10000||0||0|
2025-05-06 20:51:34|SD.D.LMT.CASH.IP|2526|2025-05-05 20:54:20|2025-05-05 23:57:10||169.7|55.56884|2025-05-06|1.50972|20|0.304721|8|-1.013384|20|2025-05-05|36.42591|13|0.104102|13|-0.467152|11||10000||0||0|
2025-05-06 20:51:35|EC.D.MCA.CASH.IP|2912|2025-05-06 07:00:00|2025-05-06 15:29:50|48980|19.5|6.05772|2025-05-06|1.23617|15|0.122113|7|-0.132141|7|2025-05-05|4.04241|15|0.090891|7|-0.120652|7||10000||0||0|
2025-05-06 20:51:35|UC.D.MRNAUS.CASH.IP|2433|2025-05-05 21:00:00|2025-05-05 23:59:40|2440|5059.9|4.62973|2025-05-06|0.983|17|0.692841|16|-0.878799|13|2025-05-05|2.10647|13|0.576577|13|-0.643087|13||10000||0||0|
2025-05-06 20:51:36|EJ.D.NESN.CASH.IP|2652|2025-05-06 07:00:20|2025-05-06 15:19:50|8802|322.6|12.34284|2025-05-06|1.97699|15|0.102215|15|-0.124816|15|2025-05-05|16.04413|7|0.05698|11|-0.125385|7||10000||0||0|
2025-05-06 20:51:37|SE.D.NIOUS.CASH.IP|3034|2025-05-05 20:49:40|2025-05-05 23:59:50|390|7716.1|1.82768|2025-05-06|0.23364|15|0.261097|9|-0.26178|9|2025-05-05|0.2499|18|0.253165|13|-0.5|13||10000||0||0|
2025-05-06 20:51:38|EJ.D.NOV.CASH.IP|2750|2025-05-06 07:00:20|2025-05-06 15:19:50|9291|319.7|12.52556|2025-05-06|4.17369|14|0.161795|7|-0.236941|7|2025-05-05|5.75514|11|0.525928|11|-0.263352|11||10000||0||0|
2025-05-06 20:51:39|KA.D.OCDO.CASH.IP|1189|2025-05-06 07:00:20|2025-05-06 15:29:50|263.8|1199.3|16.80704|2025-05-06|7.05042|15|1.483894|7|-0.88968|7||10000||0||0|||10000||0||0|
2025-05-06 20:51:40|UC.D.ORLY.CASH.IP|790|2025-05-06 13:30:00|2025-05-06 19:59:50|138568|40.8|32.46186|2025-05-06|36.16178|13|0.891654|13|-0.352652|13|2025-05-05|47.23844|13|0.472711|13|-0.467588|13||10000||0||0|
2025-05-06 20:51:41|SE.D.PLTRUS.CASH.IP|5780|2025-05-05 20:47:20|2025-05-05 23:59:50|11231|16580.4|4.22832|2025-05-06|0.01476|15|0.723393|13|-1.100169|13|2025-05-05|0.01213|18|2.597508|20|-2.441776|20||10000||0||0|
2025-05-06 20:51:42|UC.D.PYPLVUS.CASH.IP|3048|2025-05-05 20:47:20|2025-05-05 23:58:40|6790|980.6|11.10031|2025-05-06|3.42152|13|0.338634|13|-0.294118|20|2025-05-05|2.82178|14|0.329835|8|-0.357302|13||10000||0||0|
2025-05-06 20:51:42|UC.D.PTONUS.CASH.IP|1296|2025-05-05 20:47:20|2025-05-05 23:57:20|693|5009.4|3.46941|2025-05-06|1.17947|13|0.754148|13|-5.065123|8|2025-05-05|0.7445|12|0.578871|16|-1.470588|11||10000||0||0|
2025-05-06 20:51:43|KA.D.RIO.CASH.IP|2695|2025-05-06 07:00:20|2025-05-06 15:29:50|4474|183.3|16.56432|2025-05-06|4.48315|15|0.111297|7|-0.145122|7||10000||0||0|||10000||0||0|
2025-05-06 20:51:44|EJ.D.ROG.CASH.IP|1877|2025-05-06 07:00:20|2025-05-06 15:19:50|27110|96.8|11.20636|2025-05-06|6.09559|15|0.073801|8|-0.183486|7|2025-05-05|29.06265|14|0.146897|7|-0.2197|7||10000||0||0|
2025-05-06 20:51:45|KA.D.RR.CASH.IP|2852|2025-05-06 07:00:20|2025-05-06 15:29:50|783|2294.5|11.66423|2025-05-06|4.55736|15|0.203304|7|-0.254907|7||10000||0||0|||10000||0||0|
2025-05-06 20:51:45|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:51:46|ED.D.SAPG.CASH.IP|2704|2025-05-06 07:00:00|2025-05-06 15:29:50|26420|273|11.78207|2025-05-06|7.0752|15|0.152468|14|-0.131209|7|2025-05-05|13.26944|14|0.152005|7|-0.395257|7||10000||0||0|
2025-05-06 20:51:47|SG.D.SAP.CASH.IP|1421|2025-05-06 13:30:00|2025-05-06 19:59:50|29750|35|21.02991|2025-05-06|0.09647|13|0.218062|13|-0.137676|13|2025-05-05|1.51605|14|0.183297|13|-0.109048|17||10000||0||0|
2025-05-06 20:51:48|ED.D.SIEGn.CASH.IP|2535|2025-05-06 07:00:10|2025-05-06 15:29:50|20880|282.9|13.32169|2025-05-06|4.04104|15|0.215931|14|-0.164978|7|2025-05-05|3.91975|15|0.264042|7|-0.095465|8||10000||0||0|
2025-05-06 20:51:49|EC.D.GLEFP.CASH.IP|2513|2025-05-06 07:00:20|2025-05-06 15:29:50|4530.5|161.8|10.25043|2025-05-06|5.2604|15|0.155004|14|-0.235395|7|2025-05-05|15.28561|7|0.108625|7|-0.172414|7||10000||0||0|
2025-05-06 20:51:51|UD.D.TSLA.CASH.IP|5633|2025-05-05 20:47:20|2025-05-05 23:59:50|27813|5523|7.43008|2025-05-06|0.01995|18|0.365912|13|-0.441006|13|2025-05-05|0.01629|18|0.350701|14|-0.340949|13||10000||0||0|
2025-05-06 20:51:51|EC.D.FP.CASH.IP|2617|2025-05-06 07:00:10|2025-05-06 15:29:50|5114|231.2|9.2647|2025-05-06|0.73686|15|0.156433|7|-0.156159|7|2025-05-05|3.17895|15|0.219298|7|-0.179176|7||10000||0||0|
2025-05-06 20:51:52|SH.D.UBERUS.CASH.IP|3853|2025-05-05 20:47:20|2025-05-05 23:59:50|8565|4708.8|8.2667|2025-05-06|0.01528|19|0.595238|8|-1.143402|8|2025-05-05|0.03219|14|0.830125|8|-0.431603|13||10000||0||0|
2025-05-06 20:51:52|EG.D.ULNA.CASH.IP|1|2025-05-06 11:00:00|2025-05-06 11:00:00||65|0|2025-05-06|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:51:53|KA.D.ULVR.CASH.IP|2137|2025-05-06 07:00:10|2025-05-06 15:29:50|4784|291.9|13.49184|2025-05-06|0.94988|15|0.209996|7|-0.208247|7||10000||0||0|||10000||0||0|
2025-05-06 20:51:54|SH.D.UPS.CASH.IP|2123|2025-05-06 13:30:00|2025-05-06 19:59:50|9379|1215|15.90067|2025-05-06|9.92338|19|0.232043|13|-0.210305|13|2025-05-05|18.32126|16|0.178853|13|-0.283078|13||10000||0||0|
2025-05-06 20:51:54|UD.D.VRMUS.CASH.IP|72|2025-05-06 13:30:00|2025-05-06 19:59:50|3700|8.8|34.20025|2025-05-06|3.25572|14|4.350382|13|-2.418247|17|2025-05-05|57.2813|17|3.122158|13|-2.994178|14||10000||0||0|
2025-05-06 20:51:55|SB.D.DIS.CASH.IP|3304|2025-05-05 20:47:30|2025-05-05 23:59:30|9217|2102.6|16.34956|2025-05-06|12.96525|19|0.843558|20|-0.304083|20|2025-05-05|11.99834|14|0.502906|13|-0.299933|11||10000||0||0|
2025-05-06 20:51:56|SH.D.WFC.CASH.IP|2676|2025-05-05 20:49:10|2025-05-05 23:53:30||3928.6|7.23578|2025-05-06|0.63851|14|15.079872|8|-1.760852|9|2025-05-05|0.67878|19|3.823529|8|-1.030229|20||10000||0||0|
2025-05-06 20:51:56|UD.D.WYNN.CASH.IP|1863|2025-05-06 13:30:00|2025-05-06 19:59:50|8354|616.6|18.76999|2025-05-06|14.5057|19|0.421788|13|-0.515835|13|2025-05-05|12.06813|14|0.501529|13|-0.677146|13||10000||0||0|
2025-05-06 20:51:57|UD.D.ZMUS.CASH.IP|1401|2025-05-05 20:49:30|2025-05-05 23:57:00|7728|477.3|27.00542|2025-05-06|1.4018|20|0.627205|8|-0.472602|13|2025-05-05|15.41834|19|0.359574|13|-0.331126|13||10000||0||0|
2025-05-06 20:51:57|EJ.D.ZURZ.CASH.IP|1641|2025-05-06 07:00:20|2025-05-06 15:19:50|59440|39.3|16.22718|2025-05-06|4.37277|15|0.13541|7|-0.135089|7|2025-05-05|30.797|9|0.068074|7|-0.068027|7||10000||0||0|
2025-05-06 20:51:59|CS.D.XRPUSD.CFD.IP|8255|2025-05-05 20:48:40|2025-05-05 23:59:50|212.63|10|0.51657|2025-05-06|0.5106|19|0.383013|8|-0.246668|5|2025-05-05|0.49297|6|0.225522|13|-0.258095|13|2025-05-04|0.48558|7|0.211611|21|-0.203055|19
2025-05-06 20:52:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-06|0.5106|19|0.383013|8|-0.246668|5|2025-05-05|0.49297|6|0.225522|13|-0.258095|13|2025-05-04|0.48558|7|0.211611|21|-0.203055|19
2025-05-06 20:52:02|CS.D.BCHUSD.CFD.IP|8233|2025-05-05 20:47:40|2025-05-05 23:59:40|352.43|8.8|0.50673|2025-05-06|0.4994|19|0.444281|12|-0.53297|11|2025-05-05|0.50083|6|0.250178|1|-0.345629|1|2025-05-04|0.49288|2|0.60145|2|-0.400282|19
2025-05-06 20:52:02|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:52:02|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:52:03|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:52:03|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:52:04|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:52:04|CO.D.LH.FWM1.IP|1440|2025-05-06 13:30:00|2025-05-06 18:04:50|9745|9.2|0.13206|2025-05-06|0.15359|14|0.205761|13|-0.297619|13|2025-05-05|0.15075|15|0.1414|17|-0.260365|15||10000||0||0|
2025-05-06 20:52:05|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:52:05|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:52:06|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:52:06|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:52:07|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:52:07|EN.D.LGO.FWM2.IP|4342|2025-05-05 20:51:00|2025-05-05 21:59:30|581.9|15.5|0.15424|2025-05-06|0.16771|15|0.222222|1|-0.135985|1|2025-05-05|0.17061|11|0.103538|14|-0.120731|14|2025-05-04|0.17354|23|0.210011|22|-0.296013|22
2025-05-06 20:52:08|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:52:09|SE.D.PANWUS.CASH.IP|1806|2025-05-05 20:48:10|2025-05-05 23:54:50|18800|302.5|11.35929|2025-05-06|9.61274|19|0.576167|10|-0.974113|8|2025-05-05|4.33417|19|0.701376|13|-0.534759|11||10000||0||0|
2025-05-06 20:52:09|UA.D.ABNBUS.CASH.IP|2311|2025-05-05 20:49:50|2025-05-05 23:34:00||1055.6|13.55331|2025-05-06|3.51772|19|0.504886|8|-0.407332|13|2025-05-05|0.34538|23|0.481928|20|-1.072944|20||10000||0||0|
2025-05-06 20:52:10|UA.D.BIDU.CASH.IP|1842|2025-05-05 21:03:20|2025-05-05 23:59:50|9105|791.5|14.21933|2025-05-06|7.90501|13|0.431416|11|-0.572561|11|2025-05-05|0.4328|22|0.400412|8|-2.192338|8||10000||0||0|
2025-05-06 20:52:11|UC.D.NVDA.CASH.IP|5517|2025-05-05 20:47:40|2025-05-05 23:59:50|11333|14399.2|6.92133|2025-05-06|0.00895|19|0.406432|20|-0.250514|13|2025-05-05|0.01029|19|0.35292|13|-0.193441|13||10000||0||0|
2025-05-06 20:52:12|EZ.D.ROBINGREY.Month2.IP|2995|2025-05-05 20:47:50|2025-05-05 23:59:00|39.67|0|0|2025-05-06|0|8|0.414723|13|-0.305421|13|2025-05-05|0|8|0.352201|10|-1.352028|12||10000||0||0|
2025-05-06 20:52:12|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:52:13|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-05-05|10000||0||0|||10000||0||0|
2025-05-06 20:52:13|SE.D.NETUS.CASH.IP|1885|2025-05-06 13:30:00|2025-05-06 19:59:50|12228|657|13.32895|2025-05-06|16.87473|16|0.35936|13|-0.383173|13|2025-05-05|6.40203|19|0.342522|13|-0.312951|13||10000||0||0|
2025-05-06 20:52:14|UD.D.ZNGA.CASH.IP|1|2025-05-06 13:30:00|2025-05-06 13:30:00||90139229|0|2025-05-06|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:52:14|SI.D.ARKKUS.CASH.IP|2287|2025-05-06 13:30:00|2025-05-06 19:59:50|4879|423.9|2.2569|2025-05-06|0.04101|13|0.203542|13|-0.324741|13|2025-05-05|0.04615|13|0.334843|14|-0.21518|13||10000||0||0|
2025-05-06 20:52:15|SI.D.ARKGUS.CASH.IP|1963|2025-05-06 13:30:00|2025-05-06 19:59:50|2032|165.3|8.97303|2025-05-06|6.68406|16|0.329412|13|-0.372093|13|2025-05-05|1.26679|13|0.537634|13|-0.267618|13||10000||0||0|
2025-05-06 20:52:16|SI.D.ARKQUS.CASH.IP|2288|2025-05-06 13:30:00|2025-05-06 19:59:50|7112|2.2|4.5341|2025-05-06|0.2003|13|0.141423|16|-0.197628|13|2025-05-05|0.22422|13|0.221147|14|-0.193343|13||10000||0||0|
2025-05-06 20:52:16|SI.D.ARKFUS.CASH.IP|1364|2025-05-06 13:30:00|2025-05-06 19:59:50|3571|6.5|45.59052|2025-05-06|34.22473|13|0.308989|13|-0.47433|16|2025-05-05|24.33948|13|0.305725|13|-0.550206|19||10000||0||0|
2025-05-06 20:52:17|SI.D.ARKWUS.CASH.IP|2079|2025-05-06 13:30:00|2025-05-06 19:59:50|10192|8.3|11.14691|2025-05-06|0.7701|13|0.246962|16|-0.315769|13|2025-05-05|0.36696|14|0.5527|14|-0.406111|13||10000||0||0|
2025-05-06 20:52:18|SI.D.PRNTUS.CASH.IP|190|2025-05-06 13:30:00|2025-05-06 19:59:40|1999|39.5|41.68457|2025-05-06|38.80785|19|0.452716|13|-1.250625|13|2025-05-05|22.86478|15|0.40404|16|-0.101523|13||10000||0||0|
2025-05-06 20:52:19|SI.D.IZRLUS.CASH.IP|76|2025-05-06 13:30:00|2025-05-06 19:59:30|2239|16.3|46.87202|2025-05-06|1.15504|17|0.719748|19|-0.179372|13|2025-05-05|1.13|19|0.265722|17|0|||10000||0||0|
2025-05-06 20:52:20|UA.D.CANUS.CASH.IP|1786|2025-05-06 13:30:00|2025-05-06 19:59:50|59.59|20762.7|2.75458|2025-05-06|0.06857|13|1.951739|14|-3.261803|14|2025-05-05|29.57306|14|0.83898|19|-1.383081|19||10000||0||0|
2025-05-06 20:52:20|UC.D.RIOTUS.CASH.IP|2026|2025-05-05 20:49:50|2025-05-05 23:59:30|784|5457.2|3.11774|2025-05-06|0.12839|10|0.510856|13|-0.518135|13|2025-05-05|0.89656|15|0.613497|13|-0.738007|12||10000||0||0|
2025-05-06 20:52:21|KN.D.HIVECN.CASH.IP|347|2025-05-06 13:30:00|2025-05-06 19:59:40|235|564.8|35.91882|2025-05-06|35.5791|19|0.431034|13|-1.276596|13|2025-05-05|0.62849|19|0.42735|13|-0.425532|13||10000||0||0|
2025-05-06 20:52:22|SI.D.IWNUS.CASH.IP|2320|2025-05-06 13:30:00|2025-05-06 19:59:50|14626|51.1|6.11347|2025-05-06|1.8211|15|0.198209|13|-0.178009|13|2025-05-05|1.74731|14|0.210841|13|-0.291407|13||10000||0||0|
2025-05-06 20:52:22|SI.D.IWO.CASH.IP|2223|2025-05-06 13:30:00|2025-05-06 19:59:50|25600|102.8|13.46199|2025-05-06|7.44665|16|0.113828|13|-0.148142|13|2025-05-05|4.64442|19|0.162715|13|-0.13488|13||10000||0||0|
2025-05-06 20:52:23|SI.D.IWDUS.CASH.IP|2340|2025-05-06 13:30:00|2025-05-06 19:59:50|18288|359.2|0.35579|2025-05-06|0.00957|15|0.076323|16|-0.0819|19|2025-05-05|0.02743|13|0.081615|14|-0.108944|13||10000||0||0|
2025-05-06 20:52:24|SI.D.IWFUS.CASH.IP|2336|2025-05-06 13:30:00|2025-05-06 19:59:50|37109|27.4|0.59267|2025-05-06|0.03409|15|0.107492|16|-0.164319|13|2025-05-05|0.05665|13|0.125417|14|-0.088031|19||10000||0||0|
2025-05-06 20:52:24|KA.D.IWVLLN.CASH.IP|1319|2025-05-06 07:00:10|2025-05-06 15:29:50|4662|88.4|28.68041|2025-05-06|20.88539|15|0.086337|10|-0.064669|10||10000||0||0|||10000||0||0|
2025-05-06 20:52:26|CS.D.LTCUSD.CFE.IP|7489|2025-05-05 20:47:50|2025-05-05 23:59:50|83|4.6|0.60709|2025-05-06|0.59478|19|0.233358|8|-0.644926|7|2025-05-05|0.45493|6|0.382831|19|-0.714286|19|2025-05-04|0.4629|15|0.516978|22|-0.695733|19
2025-05-06 20:52:27|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:52:27|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:52:28|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:52:28|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:52:29|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:52:29|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:52:29|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:52:30|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:52:30|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:52:31|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:52:32|OP.D.SPX5.4000P.IP|5453|2025-05-05 20:48:00|2025-05-05 23:59:50|3.79|0|18.9871|2025-05-06|16.69179|12|37.556561|19|-26.590538|19|2025-05-05|17.28209|9|98.723404|12|-49.130435|12||10000||0||0|
2025-05-06 20:52:33|OP.D.SPX2.4000P.IP|7482|2025-05-05 20:48:00|2025-05-05 23:59:50|22.06|0|8.8354|2025-05-06|8.16094|20|2.466091|11|-2.003205|11|2025-05-05|8.51871|2|4.585153|13|-5.578512|13||10000||0||0|
2025-05-06 20:52:34|OP.D.SPX3.4000P.IP|7739|2025-05-05 20:48:00|2025-05-05 23:59:50|42.32|0|5.79186|2025-05-06|5.45767|20|0.917637|11|-0.83578|16|2025-05-05|5.63653|2|3.335602|4|-3.09754|4||10000||0||0|
2025-05-06 20:52:36|OP.D.SPX5.4250P.IP|6936|2025-05-05 20:48:00|2025-05-05 23:59:20|5.81|0|20.68643|2025-05-06|16.21233|14|2.59366|11|-36.402878|12|2025-05-05|16.44639|14|29.222011|12|-21.021021|12||10000||0||0|
2025-05-06 20:52:37|OP.D.SPX2.4250P.IP|7703|2025-05-05 20:48:00|2025-05-05 23:59:50|30.25|0|6.46608|2025-05-06|5.93961|20|1.299505|17|-0.931677|16|2025-05-05|6.2212|2|0.81761|13|-2.207711|12||10000||0||0|
2025-05-06 20:52:38|OP.D.SPX3.4250P.IP|7930|2025-05-05 20:48:00|2025-05-05 23:59:50|56.52|0|4.34648|2025-05-06|4.0766|20|1.096491|17|-0.846024|16|2025-05-05|4.23069|2|1.770514|4|-1.740295|4||10000||0||0|
2025-05-06 20:52:39|OP.D.SPX5.4500P.IP|7222|2025-05-05 20:48:00|2025-05-05 23:59:50|8.94|0|14.48579|2025-05-06|13.28042|12|13.949105|12|-12.251656|12|2025-05-05|14.02825|9|2.476415|19|-3.383897|17||10000||0||0|
2025-05-06 20:52:40|OP.D.SPX2.4500P.IP|7931|2025-05-05 20:48:00|2025-05-05 23:59:50|42.95|0|4.55941|2025-05-06|4.1638|20|2.401011|12|-2.712143|12|2025-05-05|4.39269|2|1.172414|14|-0.809623|14||10000||0||0|
2025-05-06 20:52:41|OP.D.SPX3.4500P.IP|7968|2025-05-05 20:48:00|2025-05-05 23:59:50|76.53|0|3.20956|2025-05-06|3.00491|20|1.033624|17|-0.837684|13|2025-05-05|3.13499|2|2.994841|1|-1.807744|1||10000||0||0|
2025-05-06 20:52:42|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:52:43|OP.D.SPX4.4250P.IP|7343|2025-05-05 20:48:10|2025-05-05 23:59:50|12.29|0|12.22371|2025-05-06|10.66174|12|10.578279|12|-9.891512|12|2025-05-05|11.24498|2|1.530612|19|-5.301915|13||10000||0||0|
2025-05-06 20:52:43|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:52:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:52:45|IR.D.02YEAR100.FWM2.IP|3410|2025-05-05 20:48:10|2025-05-05 23:58:20||77.8|0.00749|2025-05-06|0.01928|15|0.009643|17|-0.007713|15|2025-05-05|0.01929|0|0.007719|22|-0.01544|14|2025-05-04|0.01929|22|0.005788|22|-0.007717|22
2025-05-06 20:52:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-06|0.01928|15|0.009643|17|-0.007713|15|2025-05-05|0.01929|0|0.007719|22|-0.01544|14|2025-05-04|0.01929|22|0.005788|22|-0.007717|22
2025-05-06 20:52:46|UB.D.HOODUS.CASH.IP|3782|2025-05-05 20:48:20|2025-05-05 23:59:00|4815|3441.9|7.31192|2025-05-06|0.59904|14|0.430015|13|-0.446429|13|2025-05-05|0.0384|14|0.486155|13|-0.922432|9||10000||0||0|
2025-05-06 20:52:47|CS.D.EOSUSD.CFD.IP|7493|2025-05-05 20:48:10|2025-05-05 23:59:50|71.14|5.3|0.57857|2025-05-06|0.5677|3|0.482527|10|-0.349192|10|2025-05-05|0.55623|18|0.809889|23|-0.279447|2|2025-05-04|0.55008|2|0.731422|21|-0.789012|19
2025-05-06 20:52:48|CS.D.ADAUSD.CFE.IP|7270|2025-05-05 20:48:10|2025-05-05 23:59:40|66.22|4.6|0.6088|2025-05-06|0.60324|19|0.216383|17|-0.451196|0|2025-05-05|0.58095|6|0.302024|12|-0.285628|11|2025-05-04|0.58809|22|0.36507|16|-0.344234|0
2025-05-06 20:52:50|CS.D.XLMUSD.CFD.IP|5337|2025-05-05 20:48:20|2025-05-05 23:59:40|25.85|2.3|0.5456|2025-05-06|0.54139|4|0.35074|8|-0.197707|13|2025-05-05|0.48329|6|0.226843|1|-0.578704|20|2025-05-04|0.47832|2|0.408618|14|-0.375799|19
2025-05-06 20:52:51|IR.D.FGBX.FWM2.IP|4147|2025-05-06 00:15:00|2025-05-06 19:59:50|12167|23.1|10.67932|2025-05-06|4.76396|8|0.115198|8|-0.082271|8|2025-05-05|6.88951|13|0.065472|6|-0.098676|6||10000||0||0|
2025-05-06 20:52:51|IR.D.FGBS.FWM2.IP|2352|2025-05-06 00:15:00|2025-05-06 19:59:50||155.6|1.78841|2025-05-06|0.01396|0|0.013962|8|-0.009306|8|2025-05-05|0.01396|13|0.004656|5|-0.009312|6||10000||0||0|
2025-05-06 20:52:53|IX.D.HSTECH.IFU.IP|7531|2025-05-05 20:48:10|2025-05-05 23:59:50|5254.5|14.4|1.94335|2025-05-06|0.11265|15|0.374568|1|-0.229885|9|2025-05-05|0.17082|1|0.062866|13|-0.095207|13|2025-05-04|0.17074|22|0.032322|23|-0.047484|23
2025-05-06 20:52:54|IX.D.TOPIX.IFU.IP|5412|2025-05-05 20:48:10|2025-05-05 23:59:40|2705.5|2.6|0.04305|2025-05-06|0.02952|0|0.074446|11|-0.066691|8|2025-05-05|0.02956|0|0.081229|14|-0.055537|8|2025-05-04|0.06422|23|0.044446|23|-0.055527|23
2025-05-06 20:52:55|CS.D.UNIUSD.CFE.IP|7885|2025-05-05 20:48:20|2025-05-05 23:59:50|495.97|9.5|1.13665|2025-05-06|1.12638|0|0.191816|13|-0.345651|11|2025-05-05|1.09526|8|0.361272|13|-0.268887|1|2025-05-04|1.1263|5|0.694789|21|-0.662133|19
2025-05-06 20:52:57|CS.D.LNKUSD.CFE.IP|7605|2025-05-05 20:48:20|2025-05-05 23:59:50|1360.43|9.1|0.5274|2025-05-06|0.52283|19|0.171295|1|-0.273422|11|2025-05-05|0.45454|6|0.445385|12|-0.31763|15|2025-05-04|0.44898|2|0.319834|21|-0.155552|22
2025-05-06 20:52:58|CS.D.DOTUSD.CFE.IP|7742|2025-05-05 20:48:20|2025-05-05 23:59:50|391.77|6.5|0.51277|2025-05-06|0.50709|19|0.328724|12|-0.248229|11|2025-05-05|0.47489|5|0.242706|17|-0.184899|1|2025-05-04|0.47161|2|0.763242|21|-0.744108|19
2025-05-06 20:52:59|CS.D.DOGUSD.CFE.IP|4400|2025-05-05 20:48:20|2025-05-05 23:57:50|17.05|2|0.53608|2025-05-06|0.52884|0|0.181928|13|-0.121581|13|2025-05-05|0.51695|9|0.177305|1|-0.176783|13|2025-05-04|0.50979|2|0.117096|22|-0.117233|23
2025-05-06 20:53:00|CO.D.CFI.FWM1.IP|3231|2025-05-06 06:00:00|2025-05-06 15:59:50|6953.5|4.1|0.08317|2025-05-06|0.08653|15|0.210069|9|-0.115984|12|2025-05-05|0.08807|8|0.22285|9|-0.155579|9||10000||0||0|
2025-05-06 20:53:01|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:53:02|OP.D.SPX3.5000C.IP|8055|2025-05-05 20:48:30|2025-05-05 23:59:50|880.79|0|0.29457|2025-05-06|0.28469|1|0.531131|16|-0.511782|13|2025-05-05|0.27561|18|0.691528|1|-0.449811|1||10000||0||0|
2025-05-06 20:53:03|OP.D.SPX3.4750P.IP|7972|2025-05-05 20:48:30|2025-05-05 23:59:50|104.47|0|2.35134|2025-05-06|2.19856|20|2.372447|19|-1.852846|19|2025-05-05|2.30828|2|2.359363|1|-1.346223|1||10000||0||0|
2025-05-06 20:53:04|OP.D.SPX3.5000P.IP|8013|2025-05-05 20:48:30|2025-05-05 23:59:50|142.55|0|1.72477|2025-05-06|1.61242|20|2.081503|19|-1.337087|14|2025-05-05|1.702|2|1.685928|1|-2.070143|15||10000||0||0|
2025-05-06 20:53:05|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:53:06|OP.D.SPX5.5000C.IP|8068|2025-05-05 20:48:30|2025-05-05 23:59:50|690.11|0|0.22297|2025-05-06|0.20385|1|1.018701|18|-1.102341|13|2025-05-05|0.19403|18|1.312268|14|-0.929728|19||10000||0||0|
2025-05-06 20:53:07|OP.D.SPX5.4750P.IP|7765|2025-05-05 20:48:30|2025-05-05 23:59:50|14.44|0|9.67263|2025-05-06|7.85026|12|2.395543|11|-2.619844|13|2025-05-05|8.43861|2|3.375|13|-4.610778|13||10000||0||0|
2025-05-06 20:53:09|OP.D.SPX5.5000P.IP|7962|2025-05-05 20:48:30|2025-05-05 23:59:50|27.02|0|5.03765|2025-05-06|4.22458|12|7.618476|12|-2.512397|16|2025-05-05|4.58827|2|1.657905|15|-2.547307|22||10000||0||0|
2025-05-06 20:53:09|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:53:10|OP.D.SPX2.5000C.IP|8063|2025-05-05 20:48:30|2025-05-05 23:59:50|796.4|0|0.26382|2025-05-06|0.25194|1|0.549629|17|-0.759423|16|2025-05-05|0.2426|18|0.687077|1|-0.526554|1||10000||0||0|
2025-05-06 20:53:12|OP.D.SPX2.4750P.IP|7973|2025-05-05 20:48:30|2025-05-05 23:59:50|63.01|0|3.10953|2025-05-06|2.83452|20|1.125788|19|-0.952806|16|2025-05-05|3.01551|2|2.455559|1|-1.411142|1||10000||0||0|
2025-05-06 20:53:13|OP.D.SPX2.5000P.IP|7975|2025-05-05 20:48:30|2025-05-05 23:59:50|93.83|0|2.09371|2025-05-06|1.90959|20|2.337938|12|-1.365882|12|2025-05-05|2.04633|2|1.907385|1|-3.6453|14||10000||0||0|
2025-05-06 20:53:13|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-06 20:53:14|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-06|1.75571|13|0.033353|8|-0.033356|7|2025-05-05|1.73594|13|0.016688|7|-0.033325|14||10000||0||0|
2025-05-06 20:53:15|IX.D.OMX20.IFM.IP|2303|2025-05-06 07:01:40|2025-05-06 14:19:50|1384.98|0.1|0.03613|2025-05-06|0.03608|7|0.079429|14|-0.082734|7|2025-05-05|0.036|14|0.119661|7|-0.061594|7||10000||0||0|
2025-05-06 20:53:16|IX.D.SUNNAS.IFE.IP|8523|2025-05-05 20:48:30|2025-05-05 23:59:50|19909.4|0|0.12611|2025-05-06|0.12563|0|0.116361|20|-0.143267|13|2025-05-05|0.12458|18|0.087245|14|-0.102446|15|2025-05-04|0.12431|20|0.065246|13|-0.130605|22
2025-05-06 20:53:17|IX.D.SUNDOW.IFE.IP|7921|2025-05-05 20:48:30|2025-05-05 23:59:50|41195.3|0|0.09749|2025-05-06|0.09709|0|0.070808|16|-0.088002|13|2025-05-05|0.09661|18|0.062125|13|-0.065703|13|2025-05-04|0.09692|19|0.045054|23|-0.11475|22
2025-05-06 20:53:18|IX.D.SUNFUN.IFE.IP|6845|2025-05-05 20:48:40|2025-05-05 23:59:50|8620|0|0.13964|2025-05-06|0.13919|0|0.254066|0|-0.250153|0|2025-05-05|0.13903|18|0.052239|14|-0.045236|15|2025-05-04|0.13908|3|0.03144|23|-0.045396|23
2025-05-06 20:53:20|IX.D.SUNDAX.IFMM.IP|7679|2025-05-05 20:48:40|2025-05-05 23:59:50|23314.9|0|0.08615|2025-05-06|0.08566|6|0.179125|14|-0.096878|14|2025-05-05|0.08553|18|0.082427|7|-0.051952|7|2025-05-04|0.08653|3|0.039038|22|-0.05995|23
2025-05-06 20:53:21|CS.D.AVXUSD.CFD.IP|5346|2025-05-05 20:48:30|2025-05-05 23:59:10|19.67|2.5|0.56028|2025-05-06|0.55455|19|0.202122|20|-0.206186|11|2025-05-05|0.54721|5|0.206079|12|-0.15456|15|2025-05-04|0.53682|0|0.2001|14|-1.253133|19
2025-05-06 20:53:22|UC.D.MSTR.CASH.IP|4515|2025-05-05 20:48:50|2025-05-05 23:59:40||939.6|14.05654|2025-05-06|4.59093|14|0.485627|13|-0.410624|13|2025-05-05|2.77171|19|0.467363|13|-0.412998|13||10000||0||0|
2025-05-06 20:53:23|CS.D.SOLUSD.CFD.IP|7327|2025-05-05 20:48:40|2025-05-05 23:59:50|146.42|6.5|0.55506|2025-05-06|0.54826|0|0.139198|17|-0.175426|11|2025-05-05|0.47722|6|0.173238|13|-0.201992|1|2025-05-04|0.47607|18|0.162944|18|-0.499521|19
2025-05-06 20:53:24|IX.D.AIIDX.IFD.IP|1955|2025-05-06 13:33:10|2025-05-06 18:59:50|2103.74|0|0.14375|2025-05-06|0.14317|15|0.158747|13|-0.152674|13|2025-05-05|0.1385|18|0.166232|13|-0.12626|14||10000||0||0|
2025-05-06 20:53:26|CS.D.XRPUSD.CFD.IP|9|2025-05-06 20:52:00|2025-05-06 20:53:20|212.05|9.8|0.51408|2025-05-06|0.5106|19|0.383013|8|-0.246668|5|2025-05-05|0.49297|6|0.225522|13|-0.258095|13|2025-05-04|0.48558|7|0.211611|21|-0.203055|19