2025-05-05 20:44:58|IX.D.SPTRD.IFE.IP|8027|2025-05-04 22:00:10|2025-05-04 23:59:50|5655.69|118.4|0.01099|2025-05-05|0.0088|18|0.137226|14|-0.066322|14|2025-05-04|0.01235|22|0.05311|23|-0.107826|22||10000||0||0|
2025-05-05 20:44:59|IX.D.RUSSELL.IEN.IP|7707|2025-05-04 22:00:10|2025-05-04 23:59:50|2006.9|16.6|0.01464|2025-05-05|0.01486|18|0.170392|13|-0.094636|19|2025-05-04|0.01491|22|0.064606|22|-0.128994|22||10000||0||0|
2025-05-05 20:45:01|IX.D.DOW.IFE.IP|8038|2025-05-04 22:00:10|2025-05-04 23:59:50|41125.4|8.2|0.00896|2025-05-05|0.00579|18|0.093494|14|-0.071751|13|2025-05-04|0.01165|22|0.046252|23|-0.066678|22||10000||0||0|
2025-05-05 20:45:02|IX.D.FANG.IFM.IP|8150|2025-05-04 22:02:10|2025-05-04 23:59:50|12741.9|0|0.02779|2025-05-05|0.01403|17|0.164261|14|-0.10501|19|2025-05-04|0.0391|22|0.056602|23|-0.085539|23||10000||0||0|
2025-05-05 20:45:02|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:45:03|IX.D.ASX.IFD.IP|5772|2025-05-04 22:02:00|2025-05-04 23:59:50|8237|5.8|0.02759|2025-05-05|0.01219|1|0.055249|14|-0.061248|6|2025-05-04|0.04481|23|0.031483|22|-0.078845|23||10000||0||0|
2025-05-05 20:45:06|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:45:07|IX.D.CAC.IFM.IP|6401|2025-05-04 22:02:00|2025-05-04 23:59:50|7727.2|4.4|0.0254|2025-05-05|0.01292|7|0.1035|14|-0.120166|7|2025-05-04|0.05166|22|0.042754|23|-0.060812|23||10000||0||0|
2025-05-05 20:45:07|IX.D.XINHUA.IFM.IP|5612|2025-05-04 22:02:00|2025-05-04 23:59:50|13179|11.7|3.73365|2025-05-05|0.07567|2|0.094443|9|-0.098574|1|2025-05-04|0.18225|22|0.048649|23|-0.039518|23||10000||0||0|
2025-05-05 20:45:08|IX.D.HSCHIN.IFU.IP|7501|2025-05-04 22:02:00|2025-05-04 23:59:50|8263.2|0|0.21817|2025-05-05|0.21758|1|0.116175|1|-0.179105|5|2025-05-04|0.21769|22|0.060546|23|-0.046003|23||10000||0||0|
2025-05-05 20:45:09|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:45:10|IX.D.EMGMKT.IFE.IP|4753|2025-05-04 22:02:00|2025-05-04 23:59:40|1137.9|18.1|0.09242|2025-05-05|0.04337|15|0.113083|9|-0.060695|13|2025-05-04|0.17553|22|0.078996|22|-0.026348|22||10000||0||0|
2025-05-05 20:45:11|IX.D.STXE.IFM.IP|5781|2025-05-04 22:02:00|2025-05-04 23:59:50|5258.7|58.2|0.02311|2025-05-05|0.02834|18|0.123146|14|-0.056951|7|2025-05-04|0.05693|22|0.041877|23|-0.060831|23||10000||0||0|
2025-05-05 20:45:11|IX.D.FTSE.CFD.IP|7255|2025-05-04 22:02:00|2025-05-04 23:59:50|8595.8|0|0.04645|2025-05-05|0.04632|18|0.067299|14|-0.036041|4|2025-05-04|0.04649|22|0.031444|23|-0.045375|23||10000||0||0|
2025-05-05 20:45:12|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:45:13|IX.D.DAX.IFMM.IP|7464|2025-05-04 22:02:00|2025-05-04 23:59:50|23018.7|3.5|0.01404|2025-05-05|0.006|14|0.109523|14|-0.051931|7|2025-05-04|0.03035|22|0.03914|23|-0.059933|23||10000||0||0|
2025-05-05 20:45:13|TM.D.MDAX.IFM.IP|672|2025-05-05 06:10:00|2025-05-05 19:58:30||0.8|31.80059|2025-05-05|0.34317|6|0.481762|7|-0.101971|13||10000||0||0|||10000||0||0|
2025-05-05 20:45:14|TM.D.TECDAX.IFM.IP|564|2025-05-05 06:00:00|2025-05-05 19:59:50||0|18.2267|2025-05-05|0.35638|12|0.68055|15|-1.31809|19||10000||0||0|||10000||0||0|
2025-05-05 20:45:14|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:45:15|IX.D.HANGSENG.IFU.IP|7836|2025-05-04 22:02:00|2025-05-04 23:59:50|22599.7|0|0.13298|2025-05-05|0.1325|1|0.098111|9|-0.128729|2|2025-05-04|0.13262|22|0.042948|23|-0.046922|23||10000||0||0|
2025-05-05 20:45:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:45:15|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:45:16|IX.D.MIB.IFM.IP|6211|2025-05-04 22:02:00|2025-05-04 23:59:50|38292.4|1.5|3.08827|2025-05-05|0.03893|19|0.123662|14|-0.104228|7|2025-05-04|0.10428|22|0.037913|23|-0.060323|23||10000||0||0|
2025-05-05 20:45:17|IX.D.NIKKEI.IFD.IP|6773|2025-05-04 22:00:20|2025-05-04 23:59:50|37011.7|2.9|0.01949|2025-05-05|0.01878|18|0.121264|14|-0.054055|1|2025-05-04|0.02754|23|0.060598|22|-0.074029|22||10000||0||0|
2025-05-05 20:45:17|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:45:18|IX.D.AEX.IFM.IP|3900|2025-05-04 22:02:00|2025-05-04 23:59:10|896|1.2|0.02649|2025-05-05|0.01115|14|0.100527|14|-0.078081|7|2025-05-04|0.05556|22|0.044688|23|-0.077908|23||10000||0||0|
2025-05-05 20:45:18|IX.D.OBX.IFM.IP|399|2025-05-05 07:15:30|2025-05-05 14:19:50||0.5|30.36557|2025-05-05|31.72249|10|0.087353|14|-0.034924|13||10000||0||0|||10000||0||0|
2025-05-05 20:45:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:45:19|IX.D.SINGAPORE.IFM.IP|3876|2025-05-04 22:02:00|2025-05-04 23:56:10|393.07|3.1|21.72568|2025-05-05|7.07186|0|0.165554|0|-0.076332|1|2025-05-04|0.1525|22|0.025454|23|-0.05083|22||10000||0||0|
2025-05-05 20:45:20|IX.D.SAF.IFMMX.IP|7287|2025-05-04 22:02:00|2025-05-04 23:59:50|84514|1|6.16251|2025-05-05|0.11796|18|0.10401|7|-0.082937|7|2025-05-04|0.11814|22|0.029603|23|-0.043769|23||10000||0||0|
2025-05-05 20:45:21|IX.D.IBEX.IFM.IP|4819|2025-05-04 22:02:00|2025-05-04 23:59:50|13435|1|1.09808|2025-05-05|0.03702|14|0.125933|14|-0.13021|6|2025-05-04|0.08916|22|0.035758|23|-0.049112|23||10000||0||0|
2025-05-05 20:45:21|IX.D.OMX.IFM.IP|6219|2025-05-04 22:02:00|2025-05-04 23:59:50|2460.77|8.7|0.04123|2025-05-05|0.0203|14|0.142188|14|-0.081304|7|2025-05-04|0.06084|22|0.038234|23|-0.05525|23||10000||0||0|
2025-05-05 20:45:22|IX.D.SMI.IFM.IP|5779|2025-05-04 22:02:00|2025-05-04 23:59:50|12219.9|2.7|0.02638|2025-05-05|0.01626|8|0.122217|11|-0.073344|7|2025-05-04|0.04902|22|0.028662|23|-0.045815|23||10000||0||0|
2025-05-05 20:45:22|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:45:23|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:45:23|CC.D.VSTOXX.UNC.IP|1730|2025-05-05 00:15:00|2025-05-05 20:00:00|21.18|5.1|0.71038|2025-05-05|0.37767|13|0.758294|4|-1.086443|3||10000||0||0|||10000||0||0|
2025-05-05 20:45:24|CC.D.VIX.UME.IP|2809|2025-05-04 22:01:00|2025-05-04 23:53:30||9.1|0.4463|2025-05-05|0.69859|20|0.222124|15|-0.262009|19|2025-05-04|0.70482|23|0.353513|22|-0.132743|22||10000||0||0|
2025-05-05 20:45:25|IR.D.FGBM.FWM2.IP|2975|2025-05-05 00:15:00|2025-05-05 19:59:50||72.2|3.63638|2025-05-05|2.40611|15|0.008404|6|-0.025204|6||10000||0||0|||10000||0||0|
2025-05-05 20:45:25|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:45:26|IR.D.ULTRA100.FWM2.IP|3965|2025-05-04 22:00:00|2025-05-04 23:59:40|11808.9|24.1|0.01722|2025-05-05|0.03356|0|0.079474|20|-0.079559|14|2025-05-04|0.03355|23|0.039466|22|-0.026863|22||10000||0||0|
2025-05-05 20:45:26|IR.D.BOND100.FWM2.IP|3803|2025-05-04 22:00:00|2025-05-04 23:58:40|11443.3|37.6|0.012|2025-05-05|0.03472|0|0.054859|2|-0.05418|14|2025-05-04|0.03471|23|0.094722|22|-0.027797|22||10000||0||0|
2025-05-05 20:45:27|IR.D.10YEAR100.FWM2.IP|5367|2025-05-04 22:00:00|2025-05-04 23:59:50||99|0.00791|2025-05-05|0.03592|0|0.014428|17|-0.04144|14|2025-05-04|0.03592|23|0.01438|22|-0.014371|22||10000||0||0|
2025-05-05 20:45:27|IR.D.JGB.FWM2.IP|130|2025-05-04 23:45:00|2025-05-04 23:49:10|14106|0.7|2.33987|2025-05-05|0.02836|7|0.021272|14|-0.042523|14|2025-05-04|0.04254|23|0.00709|23|0|||10000||0||0|
2025-05-05 20:45:27|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:45:28|IR.D.FOAT.FWM2.IP|3028|2025-05-05 00:15:00|2025-05-05 18:59:50|12488|32.4|12.56667|2025-05-05|9.73807|8|0.016032|6|-0.040067|6||10000||0||0|||10000||0||0|
2025-05-05 20:45:28|IR.D.FBTP.FWM2.IP|2640|2025-05-05 06:01:00|2025-05-05 16:59:50||52.2|2.85834|2025-05-05|1.73594|13|0.016688|7|-0.033325|14||10000||0||0|||10000||0||0|
2025-05-05 20:45:29|IR.D.05YEAR100.FWM2.IP|4636|2025-05-04 22:00:00|2025-05-04 23:59:50|10831.4|85.6|0.00682|2025-05-05|0.01843|0|0.014781|18|-0.028623|14|2025-05-04|0.01843|23|0.01383|22|-0.014754|22||10000||0||0|
2025-05-05 20:45:30|CC.D.DX.UME.IP|7384|2025-05-04 22:00:00|2025-05-04 23:59:50|9946.5|1.5|0.05|2025-05-05|0.05025|0|0.078674|14|-0.025205|14|2025-05-04|0.05022|22|0.016075|22|-0.023092|22||10000||0||0|
2025-05-05 20:45:31|CS.D.BITCOIN.CFE.IP|7328|2025-05-04 16:19:50|2025-05-04 23:59:50|94269|6.4|0.04791|2025-05-05|0.04543|6|0.187411|13|-0.12554|14|2025-05-04|0.04493|21|0.08428|1|-0.212366|22|2025-05-03|0.04649|16|0.063338|22|-0.055193|23
2025-05-05 20:45:32|CS.D.ETHUSD.CFE.IP|9396|2025-05-04 16:19:50|2025-05-04 23:59:50|1808.5|7.8|0.06514|2025-05-05|0.04955|6|0.249723|13|-0.388242|1|2025-05-04|0.04882|6|0.141767|21|-0.221068|23|2025-05-03|0.04886|21|0.215101|17|-0.247593|17
2025-05-05 20:45:33|CS.D.CRYPTOB10.CFD.IP|10233|2025-05-04 16:20:00|2025-05-04 23:59:50|16749.58|8.2|0.47777|2025-05-05|0.47303|8|0.07081|2|-0.153099|1|2025-05-04|0.46779|2|0.061714|3|-0.095335|23|2025-05-03|0.46552|15|0.077388|16|-0.115715|17
2025-05-05 20:45:34|CS.D.USDBRL.MINI.IP|2155|2025-05-05 11:11:00|2025-05-05 18:59:50|57289.5|5.6|0.08805|2025-05-05|0.08732|18|0.076566|14|-0.06686|13||10000||0||0|||10000||0||0|
2025-05-05 20:45:34|CS.D.USDINR.MINI.IP|4007|2025-05-05 01:01:00|2025-05-05 19:58:20|8430|3.8|0.32298|2025-05-05|0.29604|9|0.042726|4|-0.069978|4||10000||0||0|||10000||0||0|
2025-05-05 20:45:35|CS.D.USDTWD.MINI.IP|2804|2025-05-05 01:01:00|2025-05-05 19:58:30|28275.6|2.5|0.50228|2025-05-05|0.13666|4|0.533532|10|-0.363945|14||10000||0||0|||10000||0||0|
2025-05-05 20:45:36|CS.D.EURGBP.MINI.IP|7298|2025-05-04 20:00:00|2025-05-04 23:59:50|8530.9|4.4|0.11335|2025-05-05|0.01101|10|0.024655|14|-0.023449|1|2025-05-04|0.01759|23|0.06109|21|-0.056323|21||10000||0||0|
2025-05-05 20:45:37|CS.D.EURUSD.MINI.IP|8107|2025-05-04 20:00:00|2025-05-04 23:59:50|11320.9|11|0.26756|2025-05-05|0.00542|6|0.033504|11|-0.045897|1|2025-05-04|0.06363|21|0.042476|22|-0.019456|22||10000||0||0|
2025-05-05 20:45:37|CS.D.GBPUSD.MINI.IP|7647|2025-05-04 20:00:00|2025-05-04 23:59:50|13269.1|6.5|0.23274|2025-05-05|0.00684|11|0.042833|14|-0.03756|14|2025-05-04|0.0168|22|0.033938|21|-0.016587|22||10000||0||0|
2025-05-05 20:45:38|CS.D.NZDUSD.MINI.IP|7583|2025-05-04 20:00:00|2025-05-04 23:59:50|5948.3|4.8|0.11976|2025-05-05|0.03068|13|0.050197|14|-0.043485|14|2025-05-04|0.03544|23|0.058925|20|-0.048732|21||10000||0||0|
2025-05-05 20:45:39|CS.D.USDCAD.MINI.IP|7294|2025-05-04 20:00:00|2025-05-04 23:59:50|13824|5.2|0.15414|2025-05-05|0.01495|15|0.036956|1|-0.027509|14|2025-05-04|0.0154|23|0.100749|22|-0.074592|21||10000||0||0|
2025-05-05 20:45:40|CS.D.USDCHF.MINI.IP|7208|2025-05-04 20:00:00|2025-05-04 23:59:50|8241.3|6.8|0.04324|2025-05-05|0.0267|7|0.103062|6|-0.046057|6|2025-05-04|0.03053|23|0.018184|22|-0.026648|22||10000||0||0|
2025-05-05 20:45:41|CS.D.USDCNH.MINI.IP|8185|2025-05-04 20:00:00|2025-05-04 23:59:50|72098.7|11.9|0.21516|2025-05-05|0.01273|5|0.074085|20|-0.074861|20|2025-05-04|0.0545|22|0.02664|22|-0.02663|22||10000||0||0|
2025-05-05 20:45:42|CS.D.USDDKK.MINI.IP|8494|2025-05-04 20:00:00|2025-05-04 23:59:50|65909.3|14.2|0.38346|2025-05-05|0.02297|7|0.047072|1|-0.034829|14|2025-05-04|0.02986|23|0.036064|21|-0.055443|21||10000||0||0|
2025-05-05 20:45:42|CS.D.USDHUF.MINI.IP|6552|2025-05-04 20:00:00|2025-05-04 23:59:50|35667|5.1|0.16099|2025-05-05|0.0561|9|0.149558|15|-0.090687|8|2025-05-04|0.31955|23|0.062201|23|-0.049031|22||10000||0||0|
2025-05-05 20:45:43|CS.D.USDJPY.MINI.IP|8132|2025-05-04 20:00:00|2025-05-04 23:59:50|14464.9|11.1|1.60959|2025-05-05|0.00892|11|0.136445|14|-0.04384|14|2025-05-04|0.05074|21|0.049778|21|-0.035922|22||10000||0||0|
2025-05-05 20:45:44|CS.D.USDKRW.MINI.IP|4243|2025-05-05 00:01:00|2025-05-05 19:54:30|137041.4|4.6|0.20494|2025-05-05|0.14752|0|0.209853|8|-0.1556|11||10000||0||0|||10000||0||0|
2025-05-05 20:45:44|CS.D.USDMXN.MINI.IP|7241|2025-05-04 20:00:00|2025-05-04 23:59:50|196114.1|6.8|0.15617|2025-05-05|0.02713|12|0.057307|14|-0.045771|12|2025-05-04|0.15938|21|0.028886|22|-0.060601|22||10000||0||0|
2025-05-05 20:45:45|CS.D.USDNOK.MINI.IP|8062|2025-05-04 20:00:00|2025-05-04 23:59:50|104020|24.7|0.24296|2025-05-05|0.02455|9|0.095908|14|-0.077816|1|2025-05-04|0.1919|21|0.121267|22|-0.148185|22||10000||0||0|
2025-05-05 20:45:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:45:46|CS.D.USDSEK.MINI.IP|7611|2025-05-04 20:00:00|2025-05-04 23:59:50|96360|13|1.21177|2025-05-05|0.02594|10|0.071608|6|-0.096509|7|2025-05-04|0.12029|21|0.106262|22|-0.12363|23||10000||0||0|
2025-05-05 20:45:47|CS.D.USDSGD.MINI.IP|8196|2025-05-04 20:00:00|2025-05-04 23:59:40|12969.7|8.8|0.7204|2025-05-05|0.01359|7|0.053536|19|-0.079212|9|2025-05-04|0.12365|21|0.140247|21|-0.094653|21||10000||0||0|
2025-05-05 20:45:48|CS.D.USDZAR.MINI.IP|4300|2025-05-04 20:00:00|2025-05-04 23:59:20|184165.7|3.6|0.09829|2025-05-05|0.0709|8|0.07233|13|-0.097076|9|2025-05-04|0.1332|23|0.021017|23|-0.01641|23||10000||0||0|
2025-05-05 20:45:48|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:45:48|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:45:49|CC.D.W.UME.IP|3056|2025-05-05 00:00:00|2025-05-05 18:19:50||10.2|0.06041|2025-05-05|0.10958|0|0.201134|0|-0.166144|13||10000||0||0|||10000||0||0|
2025-05-05 20:45:49|CC.D.KC.UME.IP|1668|2025-05-05 11:30:00|2025-05-05 17:29:50|38561.3|3.5|0.07917|2025-05-05|0.06844|16|0.233463|11|-0.195522|11||10000||0||0|||10000||0||0|
2025-05-05 20:45:50|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:45:50|CC.D.C.UME.IP|2855|2025-05-05 00:00:00|2025-05-05 18:19:50||39.5|0.04137|2025-05-05|0.12916|0|0.108178|13|-0.154321|16||10000||0||0|||10000||0||0|
2025-05-05 20:45:51|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:45:51|CS.D.CFEGOLD.CFE.IP|8139|2025-05-04 22:01:00|2025-05-04 23:59:50|3247.9|14.8|0.01476|2025-05-05|0.01257|9|0.087007|7|-0.100897|1|2025-05-04|0.01482|23|0.072244|22|-0.055236|22||10000||0||0|
2025-05-05 20:45:52|CC.D.HO.UME.IP|7289|2025-05-04 22:00:00|2025-05-04 23:59:50|19425|3.5|0.10055|2025-05-05|0.10099|11|0.122125|15|-0.137174|8|2025-05-04|0.10255|23|0.206857|22|-0.267586|22||10000||0||0|
2025-05-05 20:45:53|CC.D.HG.UME.IP|6111|2025-05-04 22:00:10|2025-05-04 23:59:50|46780.9|3.1|0.04023|2025-05-05|0.0421|13|0.136143|7|-0.136223|7|2025-05-04|0.04262|22|0.229671|22|-0.351361|22||10000||0||0|
2025-05-05 20:45:58|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:45:59|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:46:03|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:46:03|CC.D.LC.UME.IP|1544|2025-05-05 13:30:00|2025-05-05 18:04:50|21082.3|12.5|0.05279|2025-05-05|0.0569|17|0.089733|13|-0.063279|15||10000||0||0|||10000||0||0|
2025-05-05 20:46:09|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:46:10|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:46:11|CS.D.CFDSILVER.CFM.IP|7017|2025-05-04 22:01:00|2025-05-04 23:59:50|3204.5|5.7|0.10417|2025-05-05|0.07923|13|0.118247|3|-0.108182|14|2025-05-04|0.09365|22|0.068688|23|-0.093727|22||10000||0||0|
2025-05-05 20:46:11|CC.D.NG.UME.IP|5178|2025-05-04 22:00:00|2025-05-04 23:58:30|3793|14.2|0.0608|2025-05-05|0.07838|11|0.45273|13|-0.48167|13|2025-05-04|0.07908|23|0.159363|22|-0.105988|22||10000||0||0|
2025-05-05 20:46:12|CC.D.CC.UME.IP|1607|2025-05-05 11:30:10|2025-05-05 17:29:50|8405.8|2.5|0.18204|2025-05-05|0.11199|15|0.332498|11|-0.687906|12||10000||0||0|||10000||0||0|
2025-05-05 20:46:12|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:46:13|CC.D.RB.UME.IP|7497|2025-05-04 22:00:00|2025-05-04 23:59:50|19634|3.6|0.1133|2025-05-05|0.09914|18|0.121507|7|-0.130699|8|2025-05-04|0.15732|23|0.255676|22|-0.382321|22||10000||0||0|
2025-05-05 20:46:13|CC.D.CT.UME.IP|3498|2025-05-05 01:00:00|2025-05-05 18:20:00|6887.2|3.6|0.20406|2025-05-05|0.21784|13|0.385525|1|-0.131111|1||10000||0||0|||10000||0||0|
2025-05-05 20:46:14|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:46:14|CC.D.SB.UME.IP|1662|2025-05-05 11:30:00|2025-05-05 16:59:50|1743.3|11.4|0.10693|2025-05-05|0.17196|15|0.741379|13|-0.201845|11||10000||0||0|||10000||0||0|
2025-05-05 20:46:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:46:15|CC.D.LCO.UME.IP|7693|2025-05-04 22:00:10|2025-05-04 23:59:50|5888.4|30.6|1.0268|2025-05-05|0.05359|8|0.152283|15|-0.199993|8|2025-05-04|0.63331|22|0.290732|22|-0.326273|22||10000||0||0|
2025-05-05 20:46:16|CC.D.CL.UME.IP|7905|2025-05-04 22:00:00|2025-05-04 23:59:50|5572.5|31.2|0.33203|2025-05-05|0.0529|13|0.19219|13|-0.176025|8|2025-05-04|0.06557|22|0.380146|22|-0.371668|22||10000||0||0|
2025-05-05 20:46:17|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:46:17|CC.D.SM.UME.IP|3216|2025-05-05 00:00:00|2025-05-05 18:19:50|29567.5|7|0.10442|2025-05-05|0.1339|12|0.10385|18|-0.150475|13||10000||0||0|||10000||0||0|
2025-05-05 20:46:18|CC.D.BO.UME.IP|4829|2025-05-05 00:00:00|2025-05-05 18:19:50|4870.7|7.7|0.11551|2025-05-05|0.12154|14|0.200816|0|-0.143205|0||10000||0||0|||10000||0||0|
2025-05-05 20:46:18|CC.D.S.UME.IP|3324|2025-05-05 00:00:00|2025-05-05 18:19:50|1042.2|13.3|0.07646|2025-05-05|0.1143|13|0.086389|18|-0.095256|13||10000||0||0|||10000||0||0|
2025-05-05 20:46:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:46:19|CS.D.PLAT.CFM.IP|1|2025-05-04 22:01:00|2025-05-04 22:01:00|961|1|1.04058||10000||0||0||2025-05-04|1.04058|22|0||0|||10000||0||0|
2025-05-05 20:46:19|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:46:20|IX.D.StoxxBank.FNI3.IP|2451|2025-05-05 06:01:00|2025-05-05 19:59:50||31.9|16.66796|2025-05-05|14.48769|7|0.107187|7|-0.107158|7||10000||0||0|||10000||0||0|
2025-05-05 20:46:20|IX.D.CANNABIS.IFD.IP|575|2025-05-05 13:33:10|2025-05-05 18:59:20|67.67|0|1.47973|2025-05-05|1.47089|13|0.473723|17|-0.309461|14||10000||0||0|||10000||0||0|
2025-05-05 20:46:21|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:46:21|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:46:21|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:46:22|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:46:22|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:46:23|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:46:23|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:46:23|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:46:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:46:24|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:46:25|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:46:25|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:46:26|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:46:26|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:46:26|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:46:30|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:46:31|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:46:31|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:46:31|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:46:32|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:46:32|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:46:33|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:46:33|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:46:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:46:34|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:46:34|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:46:35|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:46:35|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:46:36|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:46:36|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:46:36|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:46:37|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:46:37|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:46:38|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:46:38|KB.D.OZENER.IFD.IP|681|2025-05-05 00:10:10|2025-05-05 05:59:40|7132.4|0|0.40056|2025-05-05|0.40006|4|0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:46:39|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:46:39|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:46:40|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:46:40|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:46:41|KB.D.OZUTILI.IFD.IP|618|2025-05-05 00:10:10|2025-05-05 05:59:40|9328.8|0|0.40094|2025-05-05|0.40019|5|0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:46:41|SE.D.MMM.CASH.IP|2617|2025-05-05 08:00:00|2025-05-05 20:44:30|13928|453.7|17.42443|2025-05-05|0.44705|12|2.029427|8|-0.447539|13||10000||0||0|||10000||0||0|
2025-05-05 20:46:42|SA.D.AXP.CASH.IP|2538|2025-05-05 08:00:00|2025-05-05 20:46:30|27483|446.2|24.49865|2025-05-05|13.67262|20|1.034495|8|-1.470747|20||10000||0||0|||10000||0||0|
2025-05-05 20:46:42|UA.D.AAPL.CASH.IP|4344|2025-05-05 08:01:00|2025-05-05 20:46:40|19874|8205.5|11.93965|2025-05-05|0.01202|15|0.270683|13|-0.206115|13||10000||0||0|||10000||0||0|
2025-05-05 20:46:43|SA.D.BA.CASH.IP|2706|2025-05-05 08:00:00|2025-05-05 20:41:20|18576|1184.5|16.54757|2025-05-05|7.27391|19|0.66842|8|-0.536366|20||10000||0||0|||10000||0||0|
2025-05-05 20:46:43|SB.D.CAT.CASH.IP|2106|2025-05-05 08:00:00|2025-05-05 20:43:40|32200|356|22.11698|2025-05-05|16.46551|19|0.689195|8|-1.344454|8||10000||0||0|||10000||0||0|
2025-05-05 20:46:44|SB.D.CVX.CASH.IP|3013|2025-05-05 08:00:00|2025-05-05 20:46:00|13545|1737|7.70423|2025-05-05|2.17594|14|0.669659|8|-0.31458|13||10000||0||0|||10000||0||0|
2025-05-05 20:46:44|UA.D.CSCO.CASH.IP|2281|2025-05-05 08:00:00|2025-05-05 20:46:10|5932|3063.4|8.74827|2025-05-05|0.01636|15|0.306279|8|-0.40678|9||10000||0||0|||10000||0||0|
2025-05-05 20:46:45|SD.D.KO.CASH.IP|3085|2025-05-05 08:00:00|2025-05-05 20:46:20||2222.8|5.13096|2025-05-05|0.01397|18|0.294778|8|-0.348432|20||10000||0||0|||10000||0||0|
2025-05-05 20:46:45|SB.D.DOWWUS.CASH.IP|1523|2025-05-05 13:30:00|2025-05-05 19:59:50|2893|636.3|9.48929|2025-05-05|2.47134|19|0.373768|13|-1.070234|13||10000||0||0|||10000||0||0|
2025-05-05 20:46:46|SH.D.XOM.CASH.IP|3192|2025-05-05 08:00:00|2025-05-05 20:45:50|10306|2813.6|9.11696|2025-05-05|0.86452|14|0.820068|8|-0.353492|13||10000||0||0|||10000||0||0|
2025-05-05 20:46:47|SC.D.GS.CASH.IP|2398|2025-05-05 08:00:00|2025-05-05 20:44:40||293.7|24.02691|2025-05-05|21.16799|19|0.508099|13|-0.469953|20||10000||0||0|||10000||0||0|
2025-05-05 20:46:47|SC.D.HD.CASH.IP|2169|2025-05-05 08:00:00|2025-05-05 20:43:20||555|9.85221|2025-05-05|13.5631|19|1.247031|8|-0.724417|20||10000||0||0|||10000||0||0|
2025-05-05 20:46:47|SD.D.IBM.CASH.IP|2897|2025-05-05 08:00:00|2025-05-05 20:45:40|24763|720.1|12.09209|2025-05-05|8.0459|19|21.5|8|-1.24448|20||10000||0||0|||10000||0||0|
2025-05-05 20:46:48|UB.D.INTC.CASH.IP|2860|2025-05-05 08:00:00|2025-05-05 20:46:40||5348|4.48993|2025-05-05|2.37353|18|0.19656|13|-0.148002|20||10000||0||0|||10000||0||0|
2025-05-05 20:46:48|SD.D.JNJ.CASH.IP|2680|2025-05-05 08:00:00|2025-05-05 20:42:40||889|16.89869|2025-05-05|10.27135|13|1.294118|8|-0.404858|8||10000||0||0|||10000||0||0|
2025-05-05 20:46:49|SD.D.JPM.CASH.IP|3069|2025-05-05 08:00:00|2025-05-05 20:44:30||964.7|16.01196|2025-05-05|12.56473|19|0.530504|8|-0.823501|20||10000||0||0|||10000||0||0|
2025-05-05 20:46:50|SE.D.MCD.CASH.IP|2792|2025-05-05 08:00:00|2025-05-05 20:40:10|31440|515.1|32.73206|2025-05-05|0.89381|8|0.884035|8|-0.474834|20||10000||0||0|||10000||0||0|
2025-05-05 20:46:51|SE.D.MRK.CASH.IP|2509|2025-05-05 08:00:00|2025-05-05 20:44:50|8244|2120.7|7.55917|2025-05-05|6.51597|19|0.778968|8|-0.929054|20||10000||0||0|||10000||0||0|
2025-05-05 20:46:51|UC.D.MSFT.CASH.IP|4114|2025-05-05 08:00:00|2025-05-05 20:46:40|43479|1844.7|11.68843|2025-05-05|1.21989|19|0.278823|8|-0.220817|13||10000||0||0|||10000||0||0|
2025-05-05 20:46:52|SE.D.NKE.CASH.IP|3085|2025-05-05 08:00:00|2025-05-05 20:46:40|5720|2696.1|6.10249|2025-05-05|2.70249|19|0.398062|8|-0.443232|12||10000||0||0|||10000||0||0|
2025-05-05 20:46:52|SE.D.PFE.CASH.IP|3049|2025-05-05 08:00:00|2025-05-05 20:46:10|2388|9559.8|1.97743|2025-05-05|0.04156|14|0.544617|8|-0.247831|13||10000||0||0|||10000||0||0|
2025-05-05 20:46:53|SE.D.PG.CASH.IP|3163|2025-05-05 08:00:00|2025-05-05 20:45:30|15824|1120.1|20.75635|2025-05-05|0.50462|20|1.255708|8|-0.258203|20||10000||0||0|||10000||0||0|
2025-05-05 20:46:53|SH.D.UTX.CASH.IP|2085|2025-05-05 13:30:00|2025-05-05 19:59:50|12856|651.6|12.63945|2025-05-05|6.43192|19|0.372035|13|-0.392308|13||10000||0||0|||10000||0||0|
2025-05-05 20:46:54|SG.D.TRVUS.CASH.IP|1505|2025-05-05 13:30:00|2025-05-05 19:59:50|26750|210.3|16.37729|2025-05-05|18.91527|19|0.154734|13|-0.390875|13||10000||0||0|||10000||0||0|
2025-05-05 20:46:54|SH.D.UNH.CASH.IP|3181|2025-05-05 08:00:00|2025-05-05 20:46:30||1505.4|16.31604|2025-05-05|15.8924|20|0.606673|8|-0.28891|20||10000||0||0|||10000||0||0|
2025-05-05 20:46:55|SH.D.VZ.CASH.IP|2457|2025-05-05 08:00:00|2025-05-05 20:43:30|4349|2130.3|2.17447|2025-05-05|0.02268|16|0.205198|13|-0.205245|13||10000||0||0|||10000||0||0|
2025-05-05 20:46:55|SH.D.VUS.CASH.IP|2635|2025-05-05 08:00:00|2025-05-05 20:46:40||813.4|23.36842|2025-05-05|19.49641|19|1.692267|8|-1.69379|9||10000||0||0|||10000||0||0|
2025-05-05 20:46:56|SH.D.WAG.CASH.IP|1883|2025-05-05 13:30:00|2025-05-05 19:59:50|1099|1673|0.01344|2025-05-05|0.09109|13|0.457457|13|-0.091075|14||10000||0||0|||10000||0||0|
2025-05-05 20:46:56|SH.D.WMT.CASH.IP|2826|2025-05-05 08:00:00|2025-05-05 20:46:20|9921|2236.1|6.45616|2025-05-05|2.73156|14|35.546335|8|-0.374418|13||10000||0||0|||10000||0||0|
2025-05-05 20:46:57|UB.D.GOOGUS.CASH.IP|3743|2025-05-05 08:05:00|2025-05-05 20:46:40|16561|2004.6|13.05718|2025-05-05|0.2921|14|0.204474|14|-0.210653|20||10000||0||0|||10000||0||0|
2025-05-05 20:46:57|UC.D.NFLX.CASH.IP|3600|2025-05-05 08:00:00|2025-05-05 20:46:40|113060|568.2|17.53235|2025-05-05|10.35549|13|0.568391|13|-0.370012|13||10000||0||0|||10000||0||0|
2025-05-05 20:46:58|UB.D.FB.CASH.IP|4017|2025-05-05 08:01:00|2025-05-05 20:46:00|59700|2005.4|9.92221|2025-05-05|1.77477|14|0.150623|13|-0.359103|13||10000||0||0|||10000||0||0|
2025-05-05 20:46:59|UA.D.AMZN.CASH.IP|4167|2025-05-05 08:00:00|2025-05-05 20:46:50||3859.1|8.48975|2025-05-05|0.02141|14|0.378849|8|-0.289343|13||10000||0||0|||10000||0||0|
2025-05-05 20:46:59|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:47:00|EC.D.ACCP.CASH.IP|989|2025-05-05 07:00:00|2025-05-05 15:29:50|4469|46.6|19.13034|2025-05-05|4.34703|15|0.156076|7|-0.089206|7||10000||0||0|||10000||0||0|
2025-05-05 20:47:00|SA.D.BABA.CASH.IP|3545|2025-05-05 08:00:00|2025-05-05 20:46:40|12652|1883.2|11.61801|2025-05-05|2.00183|14|0.56664|8|-0.406991|9||10000||0||0|||10000||0||0|
2025-05-05 20:47:01|SA.D.ACBUS.CASH.IP|531|2025-05-05 13:30:00|2025-05-05 19:59:50|470|819.4|5.60837|2025-05-05|0.21198|16|0.630252|17|-0.423729|19||10000||0||0|||10000||0||0|
2025-05-05 20:47:01|UA.D.CARUS.CASH.IP|1213|2025-05-05 13:30:00|2025-05-05 19:59:50|9628|485.1|18.96617|2025-05-05|24.25657|19|1.079251|13|-1.120332|13||10000||0||0|||10000||0||0|
2025-05-05 20:47:02|ED.D.BAS.CASH.IP|2093|2025-05-05 07:00:10|2025-05-05 15:29:50|4247.5|511.1|28.82846|2025-05-05|17.39321|15|0.164706|7|-0.165289|14||10000||0||0|||10000||0||0|
2025-05-05 20:47:02|ED.D.BMW.CASH.IP|1470|2025-05-05 07:00:00|2025-05-05 15:29:50|7526|106.5|21.04553|2025-05-05|14.32603|15|0.106298|12|-0.212936|7||10000||0||0|||10000||0||0|
2025-05-05 20:47:03|UA.D.BNTXUS.CASH.IP|1351|2025-05-05 08:01:00|2025-05-05 20:43:20||256.7|28.41174|2025-05-05|2.64|20|11.548782|8|-7.718927|8||10000||0||0|||10000||0||0|
2025-05-05 20:47:03|SB.D.CCL.CASH.IP|2232|2025-05-05 13:30:00|2025-05-05 19:59:50|1957|5394.3|0.20356|2025-05-05|0.05011|15|0.419507|13|-0.259471|13||10000||0||0|||10000||0||0|
2025-05-05 20:47:04|EJ.D.CSGN.CASH.IP|1|2025-05-05 07:00:00|2025-05-05 07:00:00||15723|0|2025-05-05|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:47:04|ED.D.DCX.CASH.IP|2166|2025-05-05 07:00:00|2025-05-05 15:29:50|5381|306.6|18.81029|2025-05-05|10.23991|15|0.131086|7|-0.149617|7||10000||0||0|||10000||0||0|
2025-05-05 20:47:05|ED.D.DHERGY.CASH.IP|851|2025-05-05 07:00:00|2025-05-05 15:29:50|2598|51.2|35.18882|2025-05-05|8.31222|15|1.840971|7|-0.462963|7||10000||0||0|||10000||0||0|
2025-05-05 20:47:05|SB.D.DAL.CASH.IP|2643|2025-05-05 08:00:00|2025-05-05 20:46:40|4544|4100.9|4.65812|2025-05-05|0.61942|14|1.07355|8|-0.67858|8||10000||0||0|||10000||0||0|
2025-05-05 20:47:06|ED.D.DBK.CASH.IP|1985|2025-05-05 07:00:20|2025-05-05 15:29:50|2392.5|642.9|13.62902|2025-05-05|11.76199|15|0.127551|7|-0.191002|7||10000||0||0|||10000||0||0|
2025-05-05 20:47:06|ED.D.LHAG.CASH.IP|1355|2025-05-05 07:00:10|2025-05-05 15:29:50|661.2|936.4|12.79176|2025-05-05|13.29537|8|0.304599|7|-0.211608|7||10000||0||0|||10000||0||0|
2025-05-05 20:47:07|SB.D.D.CASH.IP|1856|2025-05-05 13:30:00|2025-05-05 19:59:50|5441|1155.8|8.96716|2025-05-05|7.88727|15|0.643382|13|-0.220345|13||10000||0||0|||10000||0||0|
2025-05-05 20:47:07|EJ.D.DUFNSW.CASH.IP|765|2025-05-05 07:00:50|2025-05-05 15:19:50|4080|161.7|18.64591|2025-05-05|12.05778|15|0.255232|10|-0.353179|11||10000||0||0|||10000||0||0|
2025-05-05 20:47:08|SB.D.EQR.CASH.IP|1450|2025-05-05 13:30:00|2025-05-05 19:59:50|7083|482.1|12.85771|2025-05-05|11.15863|19|1.635816|13|-0.240589|13||10000||0||0|||10000||0||0|
2025-05-05 20:47:08|UB.D.EXPE.CASH.IP|1585|2025-05-05 13:30:00|2025-05-05 19:59:50|16555|485.6|17.40117|2025-05-05|20.62253|19|0.722877|13|-0.786517|13||10000||0||0|||10000||0||0|
2025-05-05 20:47:09|SC.D.FRT.CASH.IP|1242|2025-05-05 13:30:00|2025-05-05 19:59:50|9452|188.2|20.49812|2025-05-05|18.34331|19|0.125707|13|-0.19912|13||10000||0||0|||10000||0||0|
2025-05-05 20:47:09|SC.D.F.CASH.IP|3232|2025-05-05 08:00:00|2025-05-05 20:47:00|990|20350.4|1.19264|2025-05-05|0.09756|9|31.794872|8|-0.60423|20||10000||0||0|||10000||0||0|
2025-05-05 20:47:10|SC.D.GMUS.CASH.IP|2255|2025-05-05 08:00:00|2025-05-05 20:45:20|4504|1629.9|7.56896|2025-05-05|1.19435|20|0.39823|20|-0.727193|20||10000||0||0|||10000||0||0|
2025-05-05 20:47:10|UB.D.GILD.CASH.IP|2061|2025-05-05 08:00:00|2025-05-05 20:46:00|10280|1258.3|9.93312|2025-05-05|5.16986|19|0.624268|8|-0.690594|20||10000||0||0|||10000||0||0|
2025-05-05 20:47:11|SC.D.HLTUS.CASH.IP|1537|2025-05-05 13:30:00|2025-05-05 19:59:50|23893|339.9|14.21759|2025-05-05|20.81288|15|0.302127|13|-0.247608|13||10000||0||0|||10000||0||0|
2025-05-05 20:47:11|SD.D.JKSUS.CASH.IP|982|2025-05-05 13:30:00|2025-05-05 19:59:50|1750|552.7|11.05438|2025-05-05|3.11099|19|0.628212|19|-1.477273|13||10000||0||0|||10000||0||0|
2025-05-05 20:47:12|SD.D.JMIAUS.CASH.IP|957|2025-05-05 13:30:00|2025-05-05 19:59:50|248|2383.8|0.32896|2025-05-05|0.39814|18|0.404858|19|-0.803213|19||10000||0||0|||10000||0||0|
2025-05-05 20:47:12|EG.D.KPN.CASH.IP|818|2025-05-05 07:00:00|2025-05-05 15:29:50|406|1050.5|11.02248|2025-05-05|0.96305|15|0.074147|7|-0.049334|7||10000||0||0|||10000||0||0|
2025-05-05 20:47:13|SD.D.LMT.CASH.IP|1467|2025-05-05 08:01:00|2025-05-05 20:43:00|47000|321.2|23.62463|2025-05-05|11.90283|20|0.104102|13|-0.467152|11||10000||0||0|||10000||0||0|
2025-05-05 20:47:13|EC.D.MCA.CASH.IP|2639|2025-05-05 07:00:20|2025-05-05 15:29:50|49200|17.8|10.92429|2025-05-05|0.72628|15|0.090891|7|-0.120652|7||10000||0||0|||10000||0||0|
2025-05-05 20:47:14|UC.D.MRNAUS.CASH.IP|1811|2025-05-05 08:01:00|2025-05-05 20:39:40|2760|2604.4|7.90674|2025-05-05|2.10647|13|0.576577|13|-0.643087|13||10000||0||0|||10000||0||0|
2025-05-05 20:47:14|EJ.D.NESN.CASH.IP|1865|2025-05-05 07:00:50|2025-05-05 15:19:50|8760|226.9|15.3456|2025-05-05|5.58759|15|0.05698|11|-0.125385|7||10000||0||0|||10000||0||0|
2025-05-05 20:47:15|SE.D.NIOUS.CASH.IP|2466|2025-05-05 08:01:00|2025-05-05 20:46:40|397|7721.6|1.47576|2025-05-05|0.2499|18|0.253165|13|-0.5|13||10000||0||0|||10000||0||0|
2025-05-05 20:47:15|EJ.D.NOV.CASH.IP|2359|2025-05-05 07:00:50|2025-05-05 15:19:50|9289|283.5|11.59031|2025-05-05|2.76269|15|0.525928|11|-0.263352|11||10000||0||0|||10000||0||0|
2025-05-05 20:47:16|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:47:16|UC.D.ORLY.CASH.IP|736|2025-05-05 13:30:00|2025-05-05 19:59:50|138651|70.4|34.30572|2025-05-05|47.23844|13|0.472711|13|-0.467588|13||10000||0||0|||10000||0||0|
2025-05-05 20:47:17|SE.D.PLTRUS.CASH.IP|4592|2025-05-05 08:01:00|2025-05-05 20:47:10|11720|11810.2|5.7178|2025-05-05|0.01213|18|2.597508|20|-2.441776|20||10000||0||0|||10000||0||0|
2025-05-05 20:47:17|UC.D.PYPLVUS.CASH.IP|2756|2025-05-05 08:00:00|2025-05-05 20:46:10|6829|1933.3|13.5268|2025-05-05|2.82178|14|0.329835|8|-0.357302|13||10000||0||0|||10000||0||0|
2025-05-05 20:47:18|UC.D.PTONUS.CASH.IP|1177|2025-05-05 08:01:40|2025-05-05 20:46:50|686|6724|3.93018|2025-05-05|0.7445|12|0.578871|16|-1.470588|11||10000||0||0|||10000||0||0|
2025-05-05 20:47:18|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:47:19|EJ.D.ROG.CASH.IP|1523|2025-05-05 07:00:50|2025-05-05 15:19:50|27230|80.7|17.15161|2025-05-05|15.06612|15|0.146897|7|-0.2197|7||10000||0||0|||10000||0||0|
2025-05-05 20:47:19|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:47:19|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:47:20|ED.D.SAPG.CASH.IP|2400|2025-05-05 07:00:10|2025-05-05 15:29:50|26655|226.1|13.72813|2025-05-05|7.96222|15|0.152005|7|-0.395257|7||10000||0||0|||10000||0||0|
2025-05-05 20:47:20|SG.D.SAP.CASH.IP|1156|2025-05-05 13:30:00|2025-05-05 19:59:50|30238|40.8|10.95129|2025-05-05|1.51605|14|0.183297|13|-0.109048|17||10000||0||0|||10000||0||0|
2025-05-05 20:47:21|ED.D.SIEGn.CASH.IP|1910|2025-05-05 07:00:00|2025-05-05 15:29:50|21145|199.3|16.35627|2025-05-05|2.79264|15|0.264042|7|-0.095465|8||10000||0||0|||10000||0||0|
2025-05-05 20:47:22|EC.D.GLEFP.CASH.IP|1869|2025-05-05 07:00:20|2025-05-05 15:29:50|4635.5|128.6|14.73297|2025-05-05|8.8527|15|0.108625|7|-0.172414|7||10000||0||0|||10000||0||0|
2025-05-05 20:47:22|UD.D.TSLA.CASH.IP|4582|2025-05-05 08:00:00|2025-05-05 20:47:10|27899|8171|7.839|2025-05-05|0.01629|18|0.350701|14|-0.340949|13||10000||0||0|||10000||0||0|
2025-05-05 20:47:23|EC.D.FP.CASH.IP|2603|2025-05-05 07:00:20|2025-05-05 15:29:50|5053|208.4|9.27334|2025-05-05|0.71368|15|0.219298|7|-0.179176|7||10000||0||0|||10000||0||0|
2025-05-05 20:47:23|SH.D.UBERUS.CASH.IP|3178|2025-05-05 08:00:00|2025-05-05 20:46:40|8513|5136.4|4.02648|2025-05-05|0.03219|14|0.830125|8|-0.431603|13||10000||0||0|||10000||0||0|
2025-05-05 20:47:24|EG.D.ULNA.CASH.IP|1|2025-05-05 11:00:00|2025-05-05 11:00:00||65|0|2025-05-05|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:47:24|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:47:25|SH.D.UPS.CASH.IP|2169|2025-05-05 13:30:00|2025-05-05 19:59:50|9554|1145.8|13.30161|2025-05-05|15.57364|19|0.178853|13|-0.283078|13||10000||0||0|||10000||0||0|
2025-05-05 20:47:25|UD.D.VRMUS.CASH.IP|78|2025-05-05 13:30:00|2025-05-05 19:59:40|3649|10.7|66.95149|2025-05-05|19.36706|19|3.122158|13|-2.994178|14||10000||0||0|||10000||0||0|
2025-05-05 20:47:26|SB.D.DIS.CASH.IP|3479|2025-05-05 08:00:00|2025-05-05 20:47:20|9200|1694.7|16.97085|2025-05-05|11.99834|14|0.502906|13|-0.299933|11||10000||0||0|||10000||0||0|
2025-05-05 20:47:26|SH.D.WFC.CASH.IP|2440|2025-05-05 08:00:00|2025-05-05 20:47:00||4299.1|2.61072|2025-05-05|0.67878|19|3.823529|8|-1.00339|20||10000||0||0|||10000||0||0|
2025-05-05 20:47:27|UD.D.WYNN.CASH.IP|1684|2025-05-05 13:30:00|2025-05-05 19:59:50|8297|460.4|12.87376|2025-05-05|10.92498|19|0.501529|13|-0.677146|13||10000||0||0|||10000||0||0|
2025-05-05 20:47:27|UD.D.ZMUS.CASH.IP|1353|2025-05-05 08:01:00|2025-05-05 20:42:30||440.6|19.71643|2025-05-05|15.41834|19|0.359574|13|-0.331126|13||10000||0||0|||10000||0||0|
2025-05-05 20:47:28|EJ.D.ZURZ.CASH.IP|1332|2025-05-05 07:00:50|2025-05-05 15:19:50|59190|32.4|19.46039|2025-05-05|3.51075|15|0.118503|15|-0.084574|15||10000||0||0|||10000||0||0|
2025-05-05 20:47:29|CS.D.XRPUSD.CFD.IP|9163|2025-05-04 16:22:40|2025-05-04 23:59:40|215.21|9.5|0.5242|2025-05-05|0.49297|6|0.225522|13|-0.258095|13|2025-05-04|0.48558|7|0.211611|21|-0.203055|19|2025-05-03|0.48475|15|0.131836|14|-0.150809|10
2025-05-05 20:47:30|CS.D.XRPUSD.CFD.IP|1|2025-05-05 20:47:30|2025-05-05 20:47:30|211.37|2|0.51568|2025-05-05|0.49297|6|0.225522|13|-0.258095|13|2025-05-04|0.48558|7|0.211611|21|-0.203055|19|2025-05-03|0.48475|15|0.131836|14|-0.150809|10
2025-05-05 20:47:32|CS.D.BCHUSD.CFD.IP|9583|2025-05-04 16:21:50|2025-05-04 23:59:50|355.26|7.9|0.55065|2025-05-05|0.50083|6|0.250178|1|-0.345629|1|2025-05-04|0.49288|2|0.60145|2|-0.400282|19|2025-05-03|0.48865|8|0.206331|15|-0.346849|22
2025-05-05 20:47:32|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:47:32|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:47:33|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:47:33|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:47:34|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:47:34|CO.D.LH.FWM1.IP|1444|2025-05-05 13:30:00|2025-05-05 18:04:50|9891|7.2|0.13175|2025-05-05|0.15075|15|0.1414|17|-0.260365|15||10000||0||0|||10000||0||0|
2025-05-05 20:47:34|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:47:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:47:35|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:47:36|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:47:36|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:47:37|EN.D.LGO.FWM2.IP|4663|2025-05-04 22:00:00|2025-05-04 23:59:40|573.3|5.5|0.15913|2025-05-05|0.17061|11|0.103538|14|-0.120731|14|2025-05-04|0.17354|23|0.210011|22|-0.296013|22||10000||0||0|
2025-05-05 20:47:37|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:47:38|SE.D.PANWUS.CASH.IP|1924|2025-05-05 08:01:10|2025-05-05 20:47:30|18812|505.6|9.36332|2025-05-05|4.33417|19|0.701376|13|-0.534759|11||10000||0||0|||10000||0||0|
2025-05-05 20:47:38|UA.D.ABNBUS.CASH.IP|2006|2025-05-05 08:01:00|2025-05-05 20:46:00||962.3|8.97847|2025-05-05|9.05985|14|0.481928|20|-0.852273|13||10000||0||0|||10000||0||0|
2025-05-05 20:47:38|UA.D.BIDU.CASH.IP|1492|2025-05-05 08:00:00|2025-05-05 20:42:00|9018|447.6|10.83649|2025-05-05|5.50673|13|0.400412|8|-2.192338|8||10000||0||0|||10000||0||0|
2025-05-05 20:47:39|UC.D.NVDA.CASH.IP|4580|2025-05-05 08:00:00|2025-05-05 20:47:30|11332|13318.5|7.48171|2025-05-05|0.01029|19|0.35292|13|-0.193441|13||10000||0||0|||10000||0||0|
2025-05-05 20:47:40|EZ.D.ROBINGREY.Month2.IP|2814|2025-05-05 08:00:00|2025-05-05 20:46:50|39.65|0|0|2025-05-05|0|8|0.352201|10|-1.352028|12||10000||0||0|||10000||0||0|
2025-05-05 20:47:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:47:40|UD.D.SPWR.CASH.IP|1|2025-05-05 11:00:00|2025-05-05 11:00:00||1000|0|2025-05-05|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:47:41|SE.D.NETUS.CASH.IP|1828|2025-05-05 13:30:00|2025-05-05 19:59:50|12462|603.8|9.79039|2025-05-05|5.7541|19|0.342522|13|-0.312951|13||10000||0||0|||10000||0||0|
2025-05-05 20:47:41|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:47:42|SI.D.ARKKUS.CASH.IP|2202|2025-05-05 13:30:00|2025-05-05 19:59:50|5068|332.5|6.51936|2025-05-05|0.04615|13|0.334843|14|-0.21518|13||10000||0||0|||10000||0||0|
2025-05-05 20:47:42|SI.D.ARKGUS.CASH.IP|1791|2025-05-05 13:30:00|2025-05-05 19:59:50|2192|145.2|13.50969|2025-05-05|1.26679|13|0.537634|13|-0.267618|13||10000||0||0|||10000||0||0|
2025-05-05 20:47:43|SI.D.ARKQUS.CASH.IP|2212|2025-05-05 13:30:00|2025-05-05 19:59:50|7235|2|5.27358|2025-05-05|0.22422|13|0.221147|14|-0.193343|13||10000||0||0|||10000||0||0|
2025-05-05 20:47:43|SI.D.ARKFUS.CASH.IP|1626|2025-05-05 13:30:00|2025-05-05 19:59:50|3632|5.4|63.09033|2025-05-05|24.33948|13|0.305725|13|-0.52284|19||10000||0||0|||10000||0||0|
2025-05-05 20:47:44|SI.D.ARKWUS.CASH.IP|2247|2025-05-05 13:30:00|2025-05-05 19:59:50|10350|6.2|6.12109|2025-05-05|0.36696|14|0.5527|14|-0.406111|13||10000||0||0|||10000||0||0|
2025-05-05 20:47:45|SI.D.PRNTUS.CASH.IP|125|2025-05-05 13:30:00|2025-05-05 19:59:40|1958|8.8|27.95994|2025-05-05|17.20851|19|0.40404|16|-1.258812|19||10000||0||0|||10000||0||0|
2025-05-05 20:47:45|SI.D.IZRLUS.CASH.IP|82|2025-05-05 13:30:00|2025-05-05 19:57:00|2223|3.7|22.70617|2025-05-05|1.1474|18|0.265722|17|-0.310284|19||10000||0||0|||10000||0||0|
2025-05-05 20:47:46|UA.D.CANUS.CASH.IP|1562|2025-05-05 13:30:00|2025-05-05 19:59:50|61.67|8695.3|14.77004|2025-05-05|16.99523|19|0.826179|19|-1.383081|19||10000||0||0|||10000||0||0|
2025-05-05 20:47:46|UC.D.RIOTUS.CASH.IP|1970|2025-05-05 08:01:00|2025-05-05 20:46:20|785|6734.2|3.01166|2025-05-05|0.89656|15|0.613497|13|-0.738007|12||10000||0||0|||10000||0||0|
2025-05-05 20:47:47|KN.D.HIVECN.CASH.IP|384|2025-05-05 13:31:10|2025-05-05 19:57:50|238|582.8|30.82437|2025-05-05|0.83934|19|0.42735|13|-0.425532|13||10000||0||0|||10000||0||0|
2025-05-05 20:47:47|SI.D.IWNUS.CASH.IP|2263|2025-05-05 13:30:00|2025-05-05 19:59:50|14736|43.2|12.8922|2025-05-05|1.74731|14|0.210841|13|-0.291407|13||10000||0||0|||10000||0||0|
2025-05-05 20:47:48|SI.D.IWO.CASH.IP|2206|2025-05-05 13:30:00|2025-05-05 19:59:50|25953|159|11.11542|2025-05-05|3.76666|19|0.162715|13|-0.13488|13||10000||0||0|||10000||0||0|
2025-05-05 20:47:48|SI.D.IWDUS.CASH.IP|2324|2025-05-05 13:30:00|2025-05-05 19:59:50|18408|858.8|1.8196|2025-05-05|0.02743|13|0.081615|14|-0.108944|13||10000||0||0|||10000||0||0|
2025-05-05 20:47:49|SI.D.IWFUS.CASH.IP|2332|2025-05-05 13:30:00|2025-05-05 19:59:50|37465|36.7|6.9793|2025-05-05|0.05665|13|0.125417|14|-0.082656|14||10000||0||0|||10000||0||0|
2025-05-05 20:47:49|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:47:50|CS.D.LTCUSD.CFE.IP|8421|2025-05-04 16:22:10|2025-05-04 23:59:50|84.86|4.7|0.57919|2025-05-05|0.45493|6|0.382831|19|-0.714286|19|2025-05-04|0.4629|15|0.516978|22|-0.695733|19|2025-05-03|0.45984|15|0.163609|17|-0.138584|20
2025-05-05 20:47:51|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:47:52|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:47:52|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:47:52|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:47:53|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:47:53|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:47:54|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:47:54|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:47:55|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:47:55|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:47:56|OP.D.SPX5.4000P.IP|4762|2025-05-05 00:26:20|2025-05-05 20:47:40|4.18|0|18.99443|2025-05-05|17.28209|9|98.723404|12|-49.130435|12||10000||0||0|||10000||0||0|
2025-05-05 20:47:57|OP.D.SPX2.4000P.IP|6834|2025-05-05 00:26:20|2025-05-05 20:47:50|22.27|0|8.87743|2025-05-05|8.51871|2|4.585153|13|-5.578512|13||10000||0||0|||10000||0||0|
2025-05-05 20:47:57|OP.D.SPX3.4000P.IP|7004|2025-05-05 00:26:30|2025-05-05 20:47:50|42.36|0|5.82309|2025-05-05|5.63653|2|3.335602|4|-3.09754|4||10000||0||0|||10000||0||0|
2025-05-05 20:47:58|OP.D.SPX5.4250P.IP|6336|2025-05-05 00:26:20|2025-05-05 20:47:50|6.09|0|20.34763|2025-05-05|16.44639|14|29.222011|12|-21.021021|12||10000||0||0|||10000||0||0|
2025-05-05 20:47:59|OP.D.SPX2.4250P.IP|6985|2025-05-05 00:26:20|2025-05-05 20:47:50|30.35|0|6.49388|2025-05-05|6.2212|2|0.81761|13|-2.207711|12||10000||0||0|||10000||0||0|
2025-05-05 20:48:00|OP.D.SPX3.4250P.IP|7104|2025-05-05 00:26:30|2025-05-05 20:47:50|56.53|0|4.37188|2025-05-05|4.23069|2|1.770514|4|-1.740295|4||10000||0||0|||10000||0||0|
2025-05-05 20:48:00|OP.D.SPX5.4500P.IP|6642|2025-05-05 00:26:20|2025-05-05 20:47:40|8.98|0|15.29994|2025-05-05|14.02825|9|2.476415|19|-3.383897|17||10000||0||0|||10000||0||0|
2025-05-05 20:48:01|OP.D.SPX2.4500P.IP|7089|2025-05-05 00:26:20|2025-05-05 20:47:50|43.05|0|4.58396|2025-05-05|4.39269|2|1.172414|14|-0.809623|14||10000||0||0|||10000||0||0|
2025-05-05 20:48:02|OP.D.SPX3.4500P.IP|7135|2025-05-05 00:26:30|2025-05-05 20:47:40|76.43|0|3.23868|2025-05-05|3.13499|2|2.994841|1|-1.807744|1||10000||0||0|||10000||0||0|
2025-05-05 20:48:02|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:48:03|OP.D.SPX4.4250P.IP|6576|2025-05-05 00:26:20|2025-05-05 20:48:00|12.45|0|11.92096|2025-05-05|11.24498|2|1.530612|19|-5.301915|13||10000||0||0|||10000||0||0|
2025-05-05 20:48:04|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:48:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:48:05|IR.D.02YEAR100.FWM2.IP|3757|2025-05-04 22:00:00|2025-05-04 23:58:50||59.5|0.00722|2025-05-05|0.01929|0|0.003861|16|-0.01544|14|2025-05-04|0.01929|22|0.005788|22|-0.007717|22||10000||0||0|
2025-05-05 20:48:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-05|0.01929|0|0.003861|16|-0.01544|14|2025-05-04|0.01929|22|0.005788|22|-0.007717|22||10000||0||0|
2025-05-05 20:48:06|UB.D.HOODUS.CASH.IP|3502|2025-05-05 08:01:00|2025-05-05 20:48:00|4739|5405.9|6.63515|2025-05-05|0.0384|14|0.486155|13|-0.922432|9||10000||0||0|||10000||0||0|
2025-05-05 20:48:07|CS.D.EOSUSD.CFD.IP|8906|2025-05-04 16:22:20|2025-05-04 23:59:50|69.45|4.6|0.64575|2025-05-05|0.55623|18|0.327635|14|-0.279447|2|2025-05-04|0.55008|2|0.731422|21|-0.789012|19|2025-05-03|0.54032|15|0.735795|13|-0.337018|16
2025-05-05 20:48:09|CS.D.ADAUSD.CFE.IP|8266|2025-05-04 16:22:20|2025-05-04 23:59:50|67.65|4.1|0.86118|2025-05-05|0.58095|6|0.302024|12|-0.285628|11|2025-05-04|0.58809|22|0.36507|16|-0.344234|0|2025-05-03|1.95348|15|0.347996|15|-0.305513|15
2025-05-05 20:48:10|CS.D.XLMUSD.CFD.IP|5996|2025-05-04 16:22:20|2025-05-04 23:59:50|26.57|2.3|0.54232|2025-05-05|0.48329|6|0.226843|1|-0.578704|20|2025-05-04|0.47832|2|0.408618|14|-0.375799|19|2025-05-03|0.47627|15|0.148203|17|-0.222965|17
2025-05-05 20:48:11|IR.D.FGBX.FWM2.IP|3555|2025-05-05 00:15:00|2025-05-05 19:59:50||12.7|13.3237|2025-05-05|6.88951|13|0.065472|6|-0.098676|6||10000||0||0|||10000||0||0|
2025-05-05 20:48:11|IR.D.FGBS.FWM2.IP|2080|2025-05-05 00:15:00|2025-05-05 19:59:50||84.4|2.1175|2025-05-05|0.01396|13|0.004656|5|-0.009312|6||10000||0||0|||10000||0||0|
2025-05-05 20:48:12|IX.D.HSTECH.IFU.IP|7305|2025-05-04 22:02:00|2025-05-04 23:59:50|5263.5|0|0.17113|2025-05-05|0.17082|1|0.062866|13|-0.095207|13|2025-05-04|0.17074|22|0.032322|23|-0.047484|23||10000||0||0|
2025-05-05 20:48:13|IX.D.TOPIX.IFU.IP|5259|2025-05-04 22:05:00|2025-05-04 23:59:50|2700.4|1.8|0.06227|2025-05-05|0.02956|0|0.081229|14|-0.055537|8|2025-05-04|0.06422|23|0.044446|23|-0.055527|23||10000||0||0|
2025-05-05 20:48:15|CS.D.UNIUSD.CFE.IP|9330|2025-05-04 16:22:20|2025-05-04 23:59:50|497.48|9.8|1.20226|2025-05-05|1.09526|8|0.361272|13|-0.268887|1|2025-05-04|1.1263|5|0.694789|21|-0.662133|19|2025-05-03|1.10777|15|0.863276|13|-0.408835|16
2025-05-05 20:48:16|CS.D.LNKUSD.CFE.IP|8623|2025-05-04 16:22:30|2025-05-04 23:59:50|1383.28|8.2|0.52005|2025-05-05|0.45454|6|0.445385|12|-0.31763|15|2025-05-04|0.44898|2|0.319834|21|-0.155552|22|2025-05-03|0.44294|15|0.128517|17|-0.167602|17
2025-05-05 20:48:17|CS.D.DOTUSD.CFE.IP|9135|2025-05-04 16:22:20|2025-05-04 23:59:50|392.07|6.9|0.57762|2025-05-05|0.47489|5|0.242706|17|-0.184899|1|2025-05-04|0.47161|2|0.763242|21|-0.744108|19|2025-05-03|0.45845|7|0.139728|17|-0.251|17
2025-05-05 20:48:19|CS.D.DOGUSD.CFE.IP|4717|2025-05-04 16:22:40|2025-05-04 23:59:50|17.06|2|0.57263|2025-05-05|0.51695|9|0.177305|1|-0.176783|13|2025-05-04|0.50979|2|0.117096|22|-0.117233|23|2025-05-03|0.50294|9|0.113766|19|-0.11383|17
2025-05-05 20:48:19|CO.D.CFI.FWM1.IP|3080|2025-05-05 06:00:00|2025-05-05 15:59:50|6760|3.2|0.08078|2025-05-05|0.08807|8|0.22285|9|-0.155579|9||10000||0||0|||10000||0||0|
2025-05-05 20:48:20|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:48:21|OP.D.SPX3.5000C.IP|7198|2025-05-05 00:26:20|2025-05-05 20:48:10|884.06|0|0.28155|2025-05-05|0.27561|18|0.691528|1|-0.449811|1||10000||0||0|||10000||0||0|
2025-05-05 20:48:22|OP.D.SPX3.4750P.IP|7140|2025-05-05 00:26:20|2025-05-05 20:48:10|104.22|0|2.38068|2025-05-05|2.30828|2|2.359363|1|-1.346223|1||10000||0||0|||10000||0||0|
2025-05-05 20:48:22|OP.D.SPX3.5000P.IP|7178|2025-05-05 00:26:30|2025-05-05 20:48:10|142.12|0|1.75039|2025-05-05|1.702|2|1.685928|1|-2.070143|15||10000||0||0|||10000||0||0|
2025-05-05 20:48:23|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:48:24|OP.D.SPX5.5000C.IP|7168|2025-05-05 00:26:20|2025-05-05 20:48:10|693.98|0|0.20099|2025-05-05|0.19403|18|1.312268|14|-0.929728|19||10000||0||0|||10000||0||0|
2025-05-05 20:48:24|OP.D.SPX5.4750P.IP|6985|2025-05-05 00:26:20|2025-05-05 20:48:10|14.78|0|9.16966|2025-05-05|8.43861|2|3.375|13|-4.610778|13||10000||0||0|||10000||0||0|
2025-05-05 20:48:25|OP.D.SPX5.5000P.IP|7132|2025-05-05 00:26:20|2025-05-05 20:48:10|27.37|0|4.97527|2025-05-05|4.58827|2|1.657905|15|-1.508079|14||10000||0||0|||10000||0||0|
2025-05-05 20:48:25|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:48:26|OP.D.SPX2.5000C.IP|7183|2025-05-05 00:26:20|2025-05-05 20:48:10|800|0|0.2489|2025-05-05|0.2426|18|0.687077|1|-0.526554|1||10000||0||0|||10000||0||0|
2025-05-05 20:48:27|OP.D.SPX2.4750P.IP|7102|2025-05-05 00:26:20|2025-05-05 20:48:10|62.91|0|3.14226|2025-05-05|3.01551|2|2.455559|1|-1.411142|1||10000||0||0|||10000||0||0|
2025-05-05 20:48:27|OP.D.SPX2.5000P.IP|7124|2025-05-05 00:26:20|2025-05-05 20:48:20|93.49|0|2.12365|2025-05-05|2.04633|2|1.907385|1|-3.6453|14||10000||0||0|||10000||0||0|
2025-05-05 20:48:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-05 20:48:28|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-05|1.73594|13|0.016688|7|-0.033325|14||10000||0||0|||10000||0||0|
2025-05-05 20:48:29|IX.D.OMX20.IFM.IP|1881|2025-05-05 07:01:00|2025-05-05 14:19:50|1388.57|0.1|0.03612|2025-05-05|0.036|14|0.119661|7|-0.061594|7||10000||0||0|||10000||0||0|
2025-05-05 20:48:30|IX.D.SUNNAS.IFE.IP|8246|2025-05-04 17:03:00|2025-05-04 23:59:50|19979.8|0|0.12524|2025-05-05|0.12458|18|0.087245|14|-0.102446|15|2025-05-04|0.12431|20|0.065246|13|-0.130605|22|2025-05-03|0.12424|21|0.000498|15|-0.019924|10
2025-05-05 20:48:30|IX.D.SUNDOW.IFE.IP|8050|2025-05-04 15:34:30|2025-05-04 23:59:50|41107.8|0|0.09723|2025-05-05|0.09661|18|0.062125|13|-0.065703|13|2025-05-04|0.09692|19|0.045054|23|-0.11475|22|2025-05-03|0.09685|21|0.019394|23|-0.02182|23
2025-05-05 20:48:31|IX.D.SUNFUN.IFE.IP|7316|2025-05-04 17:03:10|2025-05-04 23:59:50|8591.8|0|0.13943|2025-05-05|0.13903|18|0.052239|14|-0.045236|15|2025-05-04|0.13908|3|0.03144|23|-0.045396|23|2025-05-03|0.13901|21|0.034826|23|-0.011587|20
2025-05-05 20:48:32|IX.D.SUNDAX.IFMM.IP|7511|2025-05-04 16:52:50|2025-05-04 23:59:50|23012.2|0|0.08625|2025-05-05|0.08553|18|0.082427|7|-0.051952|7|2025-05-04|0.08653|3|0.039038|22|-0.05995|23|2025-05-03|0.0865|21|0||-0.017319|23
2025-05-05 20:48:33|CS.D.AVXUSD.CFD.IP|5737|2025-05-04 16:22:30|2025-05-04 23:59:40|19.89|2.3|0.65348|2025-05-05|0.54721|5|0.206079|12|-0.15456|15|2025-05-04|0.53682|0|0.2001|14|-1.253133|19|2025-05-03|0.52633|9|0.194837|17|-0.3861|10
2025-05-05 20:48:34|UC.D.MSTR.CASH.IP|4122|2025-05-05 08:01:00|2025-05-05 20:48:30|38400|1527.4|11.29368|2025-05-05|2.77171|19|0.467363|13|-0.412998|13||10000||0||0|||10000||0||0|
2025-05-05 20:48:35|CS.D.SOLUSD.CFD.IP|8122|2025-05-04 16:22:40|2025-05-04 23:59:50|143.81|5.6|0.56747|2025-05-05|0.47722|6|0.173238|13|-0.201992|1|2025-05-04|0.47607|18|0.162944|18|-0.499521|19|2025-05-03|0.4717|15|0.149497|20|-0.129711|17
2025-05-05 20:48:35|IX.D.AIIDX.IFD.IP|1960|2025-05-05 13:33:00|2025-05-05 18:59:50|2163.02|0|0.13903|2025-05-05|0.1385|18|0.166232|13|-0.12626|14||10000||0||0|||10000||0||0|
2025-05-05 20:48:36|CS.D.XRPUSD.CFD.IP|6|2025-05-05 20:47:40|2025-05-05 20:48:30|211.54|15.5|0.51546|2025-05-05|0.49297|6|0.225522|13|-0.258095|13|2025-05-04|0.48558|7|0.211611|21|-0.203055|19|2025-05-03|0.48475|15|0.131836|14|-0.150809|10