2025-05-03 07:38:52|IX.D.SPTRD.IFE.IP|643|2025-05-02 19:11:40|2025-05-02 21:00:00||435.6|0.0104||10000||0||0||2025-05-02|0.00878|16|0.228932|12|-0.119332|13|2025-05-01|0.00886|15|0.17606|14|-0.187047|20
2025-05-03 07:38:53|IX.D.RUSSELL.IEN.IP|596|2025-05-02 19:11:40|2025-05-02 20:59:50|2019.9|64.4|0.01368||10000||0||0||2025-05-02|0.01482|16|0.235294|12|-0.124788|13|2025-05-01|0.01511|15|0.233966|13|-0.152827|13
2025-05-03 07:38:54|IX.D.DOW.IFE.IP|540|2025-05-02 19:11:40|2025-05-02 20:59:50|41327.4|18.7|0.00779||10000||0||0||2025-05-02|0.0058|16|0.20614|16|-0.105742|13|2025-05-01|0.00585|15|0.171551|14|-0.110289|20
2025-05-03 07:38:55|IX.D.FANG.IFM.IP|621|2025-05-02 19:11:50|2025-05-02 21:00:00|12833.3|0|0.01904||10000||0||0||2025-05-02|0.01397|16|0.251491|12|-0.21323|13|2025-05-01|0.01413|15|0.21016|13|-0.147998|20
2025-05-03 07:38:56|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:38:57|IX.D.ASX.IFD.IP|416|2025-05-02 19:11:50|2025-05-02 20:59:50|8263.9|3.1|0.03514||10000||0||0||2025-05-02|0.01214|5|0.170325|12|-0.048934|0|2025-05-01|0.01228|2|0.055319|13|-0.251778|20
2025-05-03 07:39:00|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:39:01|IX.D.CAC.IFM.IP|618|2025-05-02 19:11:50|2025-05-02 21:00:00|7761.6|1.2|0.03974||10000||0||0||2025-05-02|0.01289|14|0.191326|16|-0.081846|7|2025-05-01|0.03913|5|0.138664|14|-0.113487|0
2025-05-03 07:39:02|IX.D.XINHUA.IFM.IP|358|2025-05-02 19:11:50|2025-05-02 20:59:40|13203.5|6.2|0.06119||10000||0||0||2025-05-02|0.07579|20|0.184091|1|-0.188843|0|2025-05-01|0.07637|3|0.160994|1|-0.107075|1
2025-05-03 07:39:04|IX.D.HSCHIN.IFU.IP|621|2025-05-02 19:11:50|2025-05-02 21:00:00|8280.8|0|0.21737||10000||0||0||2025-05-02|0.07239|17|0.4964|1|-0.242304|1|2025-05-01|0.22237|9|0.133204|21|-0.107665|20
2025-05-03 07:39:05|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:39:10|IX.D.EMGMKT.IFE.IP|387|2025-05-02 19:12:00|2025-05-02 20:59:50|1141.9|54.2|0.0636||10000||0||0||2025-05-02|0.04377|19|0.202091|16|-0.07883|20|2025-05-01|0.04495|18|0.090131|14|-0.206909|0
2025-05-03 07:39:12|IX.D.STXE.IFM.IP|568|2025-05-02 19:12:00|2025-05-02 20:59:50|5283.35|22.1|0.04054||10000||0||0||2025-05-02|0.0284|18|0.199362|16|-0.076739|6|2025-05-01|0.05749|15|0.138743|14|-0.117282|0
2025-05-03 07:39:13|IX.D.FTSE.CFD.IP|613|2025-05-02 19:12:00|2025-05-02 20:59:50|8634.3|4.6|0.03564||10000||0||0||2025-05-02|0.01163|14|0.153794|16|-0.073502|7|2025-05-01|0.01177|9|0.076547|0|-0.304066|0
2025-05-03 07:39:13|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|0|7|0.056526|12|-0.053875|11|2025-05-01|0|7|0.012619|13|-0.018222|7
2025-05-03 07:39:14|IX.D.DAX.IFMM.IP|625|2025-05-02 19:12:00|2025-05-02 20:59:50|23119.4|1.6|0.02191||10000||0||0||2025-05-02|0.00608|14|0.186347|16|-0.078994|7|2025-05-01|0.03072|15|0.140712|14|-0.112729|20
2025-05-03 07:39:15|TM.D.MDAX.IFM.IP|21|2025-05-02 19:15:40|2025-05-02 19:59:50||0|0||10000||0||0||2025-05-02|0.34936|6|1.378757|15|-4.390397|15||10000||0||0|
2025-05-03 07:39:15|TM.D.TECDAX.IFM.IP|12|2025-05-02 19:19:30|2025-05-02 19:59:50||0|75||10000||0||0||2025-05-02|13.50967|16|0.903342|15|-0.895498|15||10000||0||0|
2025-05-03 07:39:16|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:39:17|IX.D.HANGSENG.IFU.IP|623|2025-05-02 19:12:10|2025-05-02 21:00:00|22663.9|0|0.13235||10000||0||0||2025-05-02|0.02219|7|0.461252|1|-0.223643|1|2025-05-01|0.13538|9|0.075751|20|-0.108639|20
2025-05-03 07:39:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:39:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:39:20|IX.D.MIB.IFM.IP|588|2025-05-02 19:12:20|2025-05-02 21:00:00|38457.9|0.5|0.07617||10000||0||0||2025-05-02|0.03902|19|0.217402|7|-0.111693|7|2025-05-01|0.10519|15|0.130632|14|-0.112869|0
2025-05-03 07:39:21|IX.D.NIKKEI.IFD.IP|555|2025-05-02 19:12:10|2025-05-02 20:59:50|37186.7|3.5|0.01836||10000||0||0||2025-05-02|0.01882|20|0.270807|16|-0.183565|12|2025-05-01|0.01892|18|0.096335|3|-0.095273|12
2025-05-03 07:39:21|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:39:22|IX.D.AEX.IFM.IP|342|2025-05-02 19:12:20|2025-05-02 20:59:00|902.24|0.2|0.04577||10000||0||0||2025-05-02|0.01115|13|0.180438|7|-0.326529|6|2025-05-01|0.0562|15|0.135613|14|-0.112896|20
2025-05-03 07:39:23|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-05-02|46.01018|14|0.07023|12|-0.08771|12||10000||0||0|
2025-05-03 07:39:23|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:39:24|IX.D.SINGAPORE.IFM.IP|274|2025-05-02 19:12:20|2025-05-02 20:59:00||1.8|28.85006||10000||0||0||2025-05-02|10.04021|0|0.243309|1|-0.140324|0|2025-05-01|0.15385|23|0.103517|1|-0.244021|0
2025-05-03 07:39:25|IX.D.SAF.IFMMX.IP|623|2025-05-02 19:12:20|2025-05-02 21:00:00|84804|0|0.11793||10000||0||0||2025-05-02|0.11683|2|0.138208|16|-0.234952|7|2025-05-01|0.11775|9|0.050699|13|-0.066118|20
2025-05-03 07:39:26|IX.D.IBEX.IFM.IP|541|2025-05-02 19:12:20|2025-05-02 21:00:00|13489.3|0|0.089||10000||0||0||2025-05-02|0.03731|14|0.242816|7|-0.134052|7|2025-05-01|0.08951|15|0.125197|14|-0.091258|0
2025-05-03 07:39:27|IX.D.OMX.IFM.IP|603|2025-05-02 19:12:10|2025-05-02 21:00:00|2471.26|0|0.06073||10000||0||0||2025-05-02|0.02033|14|0.366774|7|-0.167286|7|2025-05-01|0.06139|15|0.118066|14|-0.091035|0
2025-05-03 07:39:28|IX.D.SMI.IFM.IP|594|2025-05-02 19:12:20|2025-05-02 20:59:50|12263|0.7|0.03462||10000||0||0||2025-05-02|0.01629|18|0.185153|7|-0.144168|6|2025-05-01|0.04918|15|0.086398|14|-0.074766|0
2025-05-03 07:39:29|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:39:29|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:39:30|CC.D.VSTOXX.UNC.IP|55|2025-05-02 19:15:00|2025-05-02 20:00:00|20.71|11.6|0.30149||10000||0||0||2025-05-02|0.36892|6|0.513299|1|-0.693802|5||10000||0||0|
2025-05-03 07:39:30|CC.D.VIX.UME.IP|315|2025-05-02 19:12:20|2025-05-02 20:59:50|22.46|25.7|0.16524||10000||0||0||2025-05-02|0.68551|6|0.222816|19|-0.561313|12|2025-05-01|0.67801|22|0.169779|22|-0.169924|22
2025-05-03 07:39:31|IR.D.FGBM.FWM2.IP|74|2025-05-02 19:12:30|2025-05-02 19:59:50||25.4|4.05916||10000||0||0||2025-05-02|0.02548|10|0.016791|16|-0.041876|12||10000||0||0|
2025-05-03 07:39:31|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2025-05-02|0.02132|9|0.08036|7|-0.096344|7|2025-05-01|0.02133|8|0.05333|12|-0.069356|7
2025-05-03 07:39:32|IR.D.ULTRA100.FWM2.IP|327|2025-05-02 19:12:40|2025-05-02 20:59:50||34.1|0.01028||10000||0||0||2025-05-02|0.03315|9|0.169261|12|-0.364632|12|2025-05-01|0.03323|23|0.039041|23|-0.025747|23
2025-05-03 07:39:32|IR.D.BOND100.FWM2.IP|323|2025-05-02 19:12:20|2025-05-02 20:59:50||52.9|0.00624||10000||0||0||2025-05-02|0.03439|9|0.054681|14|-0.215903|12|2025-05-01|0.03445|23|0.026711|22|-0.027557|23
2025-05-03 07:39:33|IR.D.10YEAR100.FWM2.IP|507|2025-05-02 19:12:30|2025-05-02 20:59:50||113.3|0.00284||10000||0||0||2025-05-02|0.03572|9|0.041225|12|-0.168121|12|2025-05-01|0.03573|23|0.014301|22|-0.014293|22
2025-05-03 07:39:34|IR.D.JGB.FWM2.IP|74|2025-05-02 19:15:20|2025-05-02 20:49:30|14102|0.3|10.84015||10000||0||0||2025-05-02|0.02832|8|0.056649|12|-0.077876|12|2025-05-01|0.02831|23|0.014152|23|-0.021227|23
2025-05-03 07:39:34|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:39:35|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-02|7.66162|12|0.039866|12|-0.079713|12||10000||0||0|
2025-05-03 07:39:35|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-02|2.3267|13|0.0333|7|-0.058217|12||10000||0||0|
2025-05-03 07:39:36|IR.D.05YEAR100.FWM2.IP|459|2025-05-02 19:12:30|2025-05-02 20:59:50||113|0.00358||10000||0||0||2025-05-02|0.01835|9|0.046936|12|-0.136896|12|2025-05-01|0.01835|23|0.007343|22|-0.007345|22
2025-05-03 07:39:37|CC.D.DX.UME.IP|527|2025-05-02 19:12:40|2025-05-02 21:00:00|9965.2|1.7|0.04981||10000||0||0||2025-05-02|0.05007|0|0.17609|12|-0.04822|12|2025-05-01|0.05006|15|0.090512|14|-0.063314|12
2025-05-03 07:39:38|CS.D.BITCOIN.CFE.IP|141|2025-05-03 07:00:00|2025-05-03 07:39:00|96363|7.4|0.04673|2025-05-03|0.04673|7|0.055046|7|-0.021813|7||10000||0||0|||10000||0||0|
2025-05-03 07:39:38|CS.D.ETHUSD.CFE.IP|173|2025-05-03 07:00:00|2025-05-03 07:38:50|1827.6|5|0.04925|2025-05-03|0.04925|7|0.060155|7|-0.032843|7||10000||0||0|||10000||0||0|
2025-05-03 07:39:38|CS.D.CRYPTOB10.CFD.IP|238|2025-05-03 07:00:00|2025-05-03 07:39:30|17103.81|8.1|0.46777|2025-05-03|0.46777|7|0.046881|7|-0.023673|7||10000||0||0|||10000||0||0|
2025-05-03 07:39:39|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-05-02|0.08778|17|0.088526|12|-0.082466|12|2025-05-01|0.08748|11|0||0|
2025-05-03 07:39:40|CS.D.USDINR.MINI.IP|162|2025-05-02 19:13:00|2025-05-02 19:58:50|8463.7|2.3|0.29538||10000||0||0||2025-05-02|0.27969|5|0.105746|3|-0.1068|3|2025-05-01|0.2949|7|0.028327|14|-0.030694|9
2025-05-03 07:39:40|CS.D.USDTWD.MINI.IP|41|2025-05-02 19:12:40|2025-05-02 19:54:20|30381|1.7|0.13823||10000||0||0||2025-05-02|0.0729|1|0.165686|10|-0.220185|6|2025-05-01|0.06515|4|0.071095|1|-0.080904|2
2025-05-03 07:39:42|CS.D.EURGBP.MINI.IP|511|2025-05-02 19:12:50|2025-05-02 20:58:50|8514.5|5.8|0.01558||10000||0||0||2025-05-02|0.01176|4|0.071595|9|-0.118403|12|2025-05-01|0.01157|18|0.041218|21|-0.043561|12
2025-05-03 07:39:43|CS.D.EURUSD.MINI.IP|556|2025-05-02 19:13:00|2025-05-02 20:58:50|11300.6|5.9|0.3677||10000||0||0||2025-05-02|0.0055|7|0.065398|12|-0.243358|12|2025-05-01|0.00552|7|0.064509|12|-0.063647|14
2025-05-03 07:39:44|CS.D.GBPUSD.MINI.IP|539|2025-05-02 19:12:40|2025-05-02 20:58:50|13268|4.9|0.19702||10000||0||0||2025-05-02|0.00682|5|0.039167|12|-0.139984|12|2025-05-01|0.00676|1|0.040528|12|-0.039054|14
2025-05-03 07:39:45|CS.D.NZDUSD.MINI.IP|398|2025-05-02 19:12:40|2025-05-02 20:58:40|5946.6|3|0.04705||10000||0||0||2025-05-02|0.03059|14|0.057203|20|-0.085859|12|2025-05-01|0.03069|13|0.103142|14|-0.050674|14
2025-05-03 07:39:46|CS.D.USDCAD.MINI.IP|461|2025-05-02 19:12:50|2025-05-02 20:58:50|13814|4.4|0.2336||10000||0||0||2025-05-02|0.0104|0|0.060763|12|-0.049945|20|2025-05-01|0.01004|18|0.062995|12|-0.062237|12
2025-05-03 07:39:47|CS.D.USDCHF.MINI.IP|502|2025-05-02 19:13:00|2025-05-02 20:58:50|8265.8|5.2|0.03122||10000||0||0||2025-05-02|0.02327|0|0.109008|12|-0.205349|9|2025-05-01|0.01842|18|0.115983|12|-0.131539|12
2025-05-03 07:39:48|CS.D.USDCNH.MINI.IP|577|2025-05-02 19:12:50|2025-05-02 20:58:50|72109.7|9.3|0.01664||10000||0||0||2025-05-02|0.00908|2|0.044417|12|-0.100471|16|2025-05-01|0.00895|19|0.020349|14|-0.018553|23
2025-05-03 07:39:49|CS.D.USDDKK.MINI.IP|591|2025-05-02 19:12:50|2025-05-02 20:58:50|65995.3|6.3|0.02968||10000||0||0||2025-05-02|0.02298|18|0.19314|12|-0.063856|12|2025-05-01|0.02279|15|0.082584|12|-0.059157|12
2025-05-03 07:39:50|CS.D.USDHUF.MINI.IP|330|2025-05-02 19:13:00|2025-05-02 20:58:50|35759.8|3.3|0.07956||10000||0||0||2025-05-02|0.05608|15|0.185565|12|-0.146727|16|2025-05-01|0.05582|7|0.143556|9|-0.119334|6
2025-05-03 07:39:51|CS.D.USDJPY.MINI.IP|587|2025-05-02 19:13:00|2025-05-02 20:58:40|14493.8|8.3|0.00693||10000||0||0||2025-05-02|0.00486|4|0.179259|12|-0.065612|12|2025-05-01|0.00481|17|0.115546|14|-0.107972|12
2025-05-03 07:39:52|CS.D.USDKRW.MINI.IP|129|2025-05-02 19:13:00|2025-05-02 19:58:40|139605.7|2.7|0.18089||10000||0||0||2025-05-02|0.06997|2|0.142242|16|-0.166617|12|2025-05-01|0.11061|7|0.096143|2|-0.07364|2
2025-05-03 07:39:53|CS.D.USDMXN.MINI.IP|481|2025-05-02 19:13:00|2025-05-02 20:58:50|195770.6|5.4|0.03571||10000||0||0||2025-05-02|0.02579|15|0.067722|16|-0.099357|12|2025-05-01|0.02584|19|0.054413|12|-0.053198|14
2025-05-03 07:39:54|CS.D.USDNOK.MINI.IP|633|2025-05-02 19:13:00|2025-05-02 20:58:50|104018.5|44.8|0.07063||10000||0||0||2025-05-02|0.02436|10|0.104043|20|-0.10183|5|2025-05-01|0.02447|10|0.259878|23|-0.170381|23
2025-05-03 07:39:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:39:55|CS.D.USDSEK.MINI.IP|632|2025-05-02 19:13:00|2025-05-02 20:58:50|96539.9|30.5|0.04653||10000||0||0||2025-05-02|0.02597|11|0.164887|12|-0.166031|12|2025-05-01|0.02584|10|0.098098|6|-0.082389|20
2025-05-03 07:39:56|CS.D.USDSGD.MINI.IP|474|2025-05-02 19:13:10|2025-05-02 20:58:50|12988.3|8.7|0.23494||10000||0||0||2025-05-02|0.01267|0|0.19593|20|-0.202489|9|2025-05-01|0.01269|9|0.053548|12|-0.038985|12
2025-05-03 07:39:57|CS.D.USDZAR.MINI.IP|257|2025-05-02 19:13:40|2025-05-02 20:58:50|183710.5|8.9|0.07683||10000||0||0||2025-05-02|0.07039|4|0.090471|12|-0.186613|20|2025-05-01|0.04846|17|0.275628|20|-0.260221|20
2025-05-03 07:39:58|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2025-05-02|0.24608|13|0.172889|15|-0.090145|14|2025-05-01|0.2485|10|0.125507|3|-0.11692|2
2025-05-03 07:39:59|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:39:59|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2025-05-02|0.10979|13|0.129342|12|-0.110375|15|2025-05-01|0.11187|14|0.20607|11|-0.281215|13
2025-05-03 07:40:00|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-05-02|0.07037|15|0.23746|8|-0.26064|12|2025-05-01|0.06624|13|0.250449|8|-0.380279|11
2025-05-03 07:40:01|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2025-05-02|0.1063|13|0.210641|8|-0.290143|1|2025-05-01|0.10868|8|0.102641|2|-0.181294|12
2025-05-03 07:40:02|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2025-05-02|0.127|13|0.10686|16|-0.105887|13|2025-05-01|0.12618|12|0.297682|17|-0.315989|13
2025-05-03 07:40:03|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:40:04|CS.D.CFEGOLD.CFE.IP|632|2025-05-02 19:13:20|2025-05-02 20:59:50|3240.26|12|0.01491||10000||0||0||2025-05-02|0.01276|15|0.11652|6|-0.116622|12|2025-05-01|0.01335|19|0.124051|12|-0.129896|14
2025-05-03 07:40:04|CC.D.HO.UME.IP|502|2025-05-02 19:13:20|2025-05-02 20:59:50|19922|2.2|0.09632||10000||0||0||2025-05-02|0.09893|2|0.566047|16|-0.336633|14|2025-05-01|0.0999|23|0.120048|22|-0.09995|22
2025-05-03 07:40:05|CC.D.HG.UME.IP|432|2025-05-02 19:12:40|2025-05-02 20:59:50|46994.1|2|0.03858||10000||0||0||2025-05-02|0.0425|13|0.219287|8|-0.168264|12|2025-05-01|0.04315|23|0.042975|23|-0.037312|22
2025-05-03 07:40:08|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:40:09|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2025-05-02|0.30551|6|0.137643|7|-0.148764|15|2025-05-01|0.30614|7|0.128442|0|-0.128926|13
2025-05-03 07:40:13|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:40:14|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-05-02|0.05744|16|0.069582|13|-0.066072|16|2025-05-01|0.05782|13|0.148241|13|-0.128819|13
2025-05-03 07:40:20|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:40:20|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:40:21|CS.D.CFDSILVER.CFM.IP|446|2025-05-02 19:13:40|2025-05-02 20:59:50|3199.8|3.4|0.09027||10000||0||0||2025-05-02|0.08055|4|0.262792|12|-0.141809|13|2025-05-01|0.07959|22|0.151656|14|-0.20702|14
2025-05-03 07:40:22|CC.D.NG.UME.IP|495|2025-05-02 19:13:30|2025-05-02 20:59:50|3739|10.2|0.05133||10000||0||0||2025-05-02|0.08038|19|0.560224|13|-0.358522|14|2025-05-01|0.08704|23|0.200803|22|-0.057339|22
2025-05-03 07:40:23|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-05-02|0.12049|16|0.488964|15|-0.384382|15|2025-05-01|0.11672|17|0.381322|8|-0.411447|11
2025-05-03 07:40:23|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-05-02|0.38638|14|0.238972|13|-0.143509|8|2025-05-01|0.39055|7|0.131536|13|-0.118149|13
2025-05-03 07:40:24|CC.D.RB.UME.IP|526|2025-05-02 19:13:40|2025-05-02 20:59:50|20187|1.4|0.09642||10000||0||0||2025-05-02|0.09744|6|0.574257|16|-0.346346|14|2025-05-01|0.09817|23|0.068881|22|-0.073732|22
2025-05-03 07:40:25|CC.D.CT.UME.IP|1|2025-05-02 18:20:00|2025-05-02 18:20:00|6858.8|0|0.2187||10000||0||0||2025-05-02|0.21861|18|0.188436|12|-0.147338|14|2025-05-01|0.22622|1|0.240512|12|-0.133267|12
2025-05-03 07:40:25|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:40:26|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-05-02|0.17438|7|0.175182|16|-0.290107|7|2025-05-01|0.17343|13|0.168762|7|-0.347162|7
2025-05-03 07:40:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:40:27|CC.D.LCO.UME.IP|520|2025-05-02 19:13:40|2025-05-02 20:58:50|6138.1|14|6.77168||10000||0||0||2025-05-02|0.05149|14|0.694569|16|-0.439518|14|2025-05-01|0.05245|13|0.720323|18|-0.531718|18
2025-05-03 07:40:28|CC.D.CL.UME.IP|574|2025-05-02 19:13:40|2025-05-02 20:58:50||18|0.39576||10000||0||0||2025-05-02|0.05056|13|0.796093|16|-0.459549|14|2025-05-01|2.331|23|0.090345|22|-0.068286|22
2025-05-03 07:40:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:40:29|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2025-05-02|0.13397|14|0.132764|0|-0.183702|13|2025-05-01|0.13462|12|0.151603|11|-0.168501|13
2025-05-03 07:40:30|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2025-05-02|0.11999|5|0.254318|16|-0.150842|14|2025-05-01|0.12014|17|0.474165|13|-0.259125|18
2025-05-03 07:40:30|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2025-05-02|0.1136|16|0.095293|13|-0.095111|13|2025-05-01|0.11439|17|0.144537|11|-0.106126|9
2025-05-03 07:40:31|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:40:32|CS.D.PLAT.CFM.IP|181|2025-05-02 19:14:00|2025-05-02 20:59:50|961.1|1.4|0.53334||10000||0||0||2025-05-02|0.51366|4|0.238021|10|-0.175402|6|2025-05-01|0.51663|23|0.280374|14|-0.155537|13
2025-05-03 07:40:32|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2025-05-02|0.22804|13|0.222923|7|-0.122888|4|2025-05-01|0.23022|9|0.173491|12|-0.304396|7
2025-05-03 07:40:33|IX.D.StoxxBank.FNI3.IP|114|2025-05-02 19:15:10|2025-05-02 19:59:50|186.89|10.9|30.71659||10000||0||0||2025-05-02|6.3025|7|0.276528|12|-0.188689|7|2025-05-01|0.03832|6|0||0|
2025-05-03 07:40:34|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-05-02|1.45427|18|0.146714|14|-0.235467|15|2025-05-01|1.44852|15|0.360907|15|-0.249157|14
2025-05-03 07:40:34|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|0|7|0.320576|12|-0.101747|8|2025-05-01|0|7|0.139073|13|-0.165894|12
2025-05-03 07:40:35|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|0|7|0.123693|14|-0.12724|15|2025-05-01|0|7|0.143804|14|-0.116842|10
2025-05-03 07:40:35|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:40:36|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|0|7|0.090386|15|-0.07234|13|2025-05-01|0|7|0.070791|15|-0.091931|15
2025-05-03 07:40:36|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:40:37|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:40:37|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:40:38|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:40:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:40:39|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|0|7|0.076255|13|-0.128786|7|2025-05-01|0|7|0.059964|13|-0.119128|13
2025-05-03 07:40:39|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:40:40|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:40:40|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:40:41|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:40:41|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:40:45|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:40:47|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:40:47|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:40:47|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:40:48|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:40:48|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|0|7|0.334135|14|-0.17323|14|2025-05-01|0|7|0.435049|13|-0.338606|13
2025-05-03 07:40:49|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:40:49|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|0|7|0.18497|10|-0.186093|10|2025-05-01|0|7|0.119899|13|-0.186996|9
2025-05-03 07:40:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:40:50|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:40:51|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|0|7|0.053575|9|-0.050683|13|2025-05-01|0|7|0.05507|13|-0.06564|13
2025-05-03 07:40:51|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:40:51|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:40:52|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:40:52|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|0|7|0.088383|12|-0.072125|13|2025-05-01|0|7|0.128893|13|-0.113793|7
2025-05-03 07:40:53|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:40:53|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:40:54|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:40:54|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:40:54|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2025-05-02|0.40079|1|0||0||2025-05-01|0.40061|0|0||0|
2025-05-03 07:40:55|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:40:55|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:40:56|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:40:56|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:40:57|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2025-05-02|0.4003|2|0||0||2025-05-01|0.4007|0|0||0|
2025-05-03 07:40:57|SE.D.MMM.CASH.IP|291|2025-05-02 19:14:50|2025-05-02 20:56:20|14205|1272.6|9.67428||10000||0||0||2025-05-02|8.1976|8|2.025335|8|-1.958689|20|2025-05-01|3.29188|8|0.885609|8|-1.078226|11
2025-05-03 07:40:58|SA.D.AXP.CASH.IP|301|2025-05-02 19:14:30|2025-05-02 20:57:40||1273.1|12.32986||10000||0||0||2025-05-02|22.62513|19|0.950606|8|-0.556931|13|2025-05-01|20.1616|15|22.143986|8|-1.838638|10
2025-05-03 07:40:59|UA.D.AAPL.CASH.IP|582|2025-05-02 19:14:30|2025-05-02 20:59:50||23072.1|7.56771||10000||0||0||2025-05-02|0.00885|19|0.246532|13|-0.39491|13|2025-05-01|0.01283|15|0.667803|20|-1.422335|20
2025-05-03 07:40:59|SA.D.BA.CASH.IP|428|2025-05-02 19:14:30|2025-05-02 20:59:40||1744.5|5.86549||10000||0||0||2025-05-02|6.34695|19|0.335063|20|-0.315939|10|2025-05-01|10.53858|19|10.787879|8|-0.327797|13
2025-05-03 07:41:00|SB.D.CAT.CASH.IP|309|2025-05-02 19:14:30|2025-05-02 20:59:40||2152.9|9.0907||10000||0||0||2025-05-02|12.35729|13|0.801891|8|-2.050473|11|2025-05-01|8.50994|18|0.905563|20|-0.592421|20
2025-05-03 07:41:01|SB.D.CVX.CASH.IP|371|2025-05-02 19:14:40|2025-05-02 20:59:50||2879.7|4.60221||10000||0||0||2025-05-02|2.98636|19|0.763636|13|-0.722022|13|2025-05-01|3.31331|19|0.3101|13|-0.551471|8
2025-05-03 07:41:02|UA.D.CSCO.CASH.IP|264|2025-05-02 19:14:50|2025-05-02 20:57:10||16670.2|1.14977||10000||0||0||2025-05-02|0.79764|19|0.308642|9|-0.307692|9|2025-05-01|0.44783|19|0.481513|21|-0.479124|23
2025-05-03 07:41:02|SD.D.KO.CASH.IP|433|2025-05-02 19:14:40|2025-05-02 20:59:30||3808.4|0.46885||10000||0||0||2025-05-02|0.01387|18|0.392377|8|-0.322898|13|2025-05-01|0.41444|15|16.451613|8|-0.291829|13
2025-05-03 07:41:03|SB.D.DOWWUS.CASH.IP|202|2025-05-02 19:14:40|2025-05-02 19:59:50|3040|1457.7|10.41959||10000||0||0||2025-05-02|7.94178|13|0.328299|16|-0.389231|13|2025-05-01|6.5801|13|0.425254|14|-0.391517|13
2025-05-03 07:41:04|SH.D.XOM.CASH.IP|354|2025-05-02 19:14:40|2025-05-02 20:59:50||4425.3|5.94678||10000||0||0||2025-05-02|0.58773|15|1.481481|10|-1.09839|13|2025-05-01|0.0147|19|7.794362|8|-0.665417|20
2025-05-03 07:41:04|SC.D.GS.CASH.IP|315|2025-05-02 19:14:40|2025-05-02 20:56:50||942.4|18.13544||10000||0||0||2025-05-02|23.68846|19|0.722523|8|-0.557376|13|2025-05-01|0.4301|22|20.382883|8|-0.610367|11
2025-05-03 07:41:05|SC.D.HD.CASH.IP|309|2025-05-02 19:14:40|2025-05-02 20:51:00||630.2|10.71399||10000||0||0||2025-05-02|3.77659|8|2.147937|11|-1.979922|10|2025-05-01|13.03533|19|15.183246|8|-0.768066|20
2025-05-03 07:41:06|SD.D.IBM.CASH.IP|325|2025-05-02 19:14:40|2025-05-02 20:59:30||2208.5|5.56065||10000||0||0||2025-05-02|8.26785|14|1.08288|8|-0.554288|20|2025-05-01|17.48209|19|9.034973|8|-0.567471|20
2025-05-03 07:41:06|UB.D.INTC.CASH.IP|348|2025-05-02 19:14:50|2025-05-02 20:59:50||33094.8|6.05137||10000||0||0||2025-05-02|3.59169|16|0.295567|13|-0.54672|8|2025-05-01|1.67846|16|0.490196|15|-0.340964|15
2025-05-03 07:41:07|SD.D.JNJ.CASH.IP|316|2025-05-02 19:15:00|2025-05-02 20:59:40||2817.1|2.87008||10000||0||0||2025-05-02|5.48722|19|0.522952|13|-0.68559|20|2025-05-01|5.5067|14|13.35198|8|-0.446999|9
2025-05-03 07:41:07|SD.D.JPM.CASH.IP|367|2025-05-02 19:14:40|2025-05-02 20:59:50||2094.6|7.37738||10000||0||0||2025-05-02|7.36135|19|1.483813|8|-0.629595|8|2025-05-01|8.91331|13|13.62201|8|-1.562946|10
2025-05-03 07:41:08|SE.D.MCD.CASH.IP|312|2025-05-02 19:14:50|2025-05-02 20:59:30|31144|1527.1|21.17795||10000||0||0||2025-05-02|1.08626|9|0.319489|11|-0.391433|11|2025-05-01|14.92343|10|16.691176|8|-0.938583|11
2025-05-03 07:41:09|SE.D.MRK.CASH.IP|341|2025-05-02 19:14:50|2025-05-02 20:59:40||5868.6|3.83473||10000||0||0||2025-05-02|2.20398|19|0.662411|9|-0.428571|8|2025-05-01|6.22581|19|33.333333|8|-1.211337|10
2025-05-03 07:41:10|UC.D.MSFT.CASH.IP|545|2025-05-02 19:14:50|2025-05-02 20:59:50||8437.6|5.70053||10000||0||0||2025-05-02|0.02301|14|0.262369|12|-0.404463|13|2025-05-01|0.58316|14|0.85361|13|-0.417246|13
2025-05-03 07:41:10|SE.D.NKE.CASH.IP|491|2025-05-02 19:14:50|2025-05-02 20:59:40||5201.4|6.74403||10000||0||0||2025-05-02|3.57934|14|0.658237|13|-1.040778|20|2025-05-01|4.54688|19|0.706714|10|-0.372142|8
2025-05-03 07:41:11|SE.D.PFE.CASH.IP|409|2025-05-02 19:14:50|2025-05-02 20:59:20||21198.1|2.45236||10000||0||0||2025-05-02|0.04076|16|0.376412|8|-0.247219|13|2025-05-01|0.04154|18|0.334588|23|-0.370981|13
2025-05-03 07:41:11|SE.D.PG.CASH.IP|320|2025-05-02 19:14:50|2025-05-02 20:57:10||2072.9|5.02192||10000||0||0||2025-05-02|6.83351|19|0.848416|8|-0.329951|12|2025-05-01|7.07999|19|0.282859|13|-0.468019|20
2025-05-03 07:41:12|SH.D.UTX.CASH.IP|265|2025-05-02 19:14:50|2025-05-02 20:00:00|13022|2175.9|9.08266||10000||0||0||2025-05-02|16.91347|19|0.325153|13|-0.288567|15|2025-05-01|11.50726|19|0.126793|13|-0.221291|13
2025-05-03 07:41:13|SG.D.TRVUS.CASH.IP|208|2025-05-02 19:15:00|2025-05-02 19:59:50|26729|666.5|14.4562||10000||0||0||2025-05-02|26.85223|19|0.539506|13|-0.28319|13|2025-05-01|22.6633|16|0.394198|13|-0.317764|13
2025-05-03 07:41:13|SH.D.UNH.CASH.IP|515|2025-05-02 19:14:50|2025-05-02 20:59:30||2874.2|9.33905||10000||0||0||2025-05-02|15.03682|19|0.653888|8|-0.411034|8|2025-05-01|26.00501|19|8.339474|8|-0.317422|13
2025-05-03 07:41:14|SH.D.VZ.CASH.IP|357|2025-05-02 19:15:00|2025-05-02 20:59:50||5191.7|3.37351||10000||0||0||2025-05-02|0.02271|19|0.463822|8|-0.715605|8|2025-05-01|0.02277|19|6.751158|8|-0.409743|13
2025-05-03 07:41:16|SH.D.VUS.CASH.IP|339|2025-05-02 19:15:00|2025-05-02 20:59:50||2390.4|7.69375||10000||0||0||2025-05-02|8.69913|19|0.729927|11|-1.234568|8|2025-05-01|1.05457|20|10.967742|8|-0.33864|13
2025-05-03 07:41:16|SH.D.WAG.CASH.IP|261|2025-05-02 19:15:00|2025-05-02 19:59:50||5640.7|0.0028||10000||0||0||2025-05-02|0.09125|19|0.091324|13|-0.091324|19|2025-05-01|0.09131|15|0.274725|13|-0.091324|14
2025-05-03 07:41:17|SH.D.WMT.CASH.IP|408|2025-05-02 19:15:00|2025-05-02 20:59:40||4053.1|2.2185||10000||0||0||2025-05-02|2.08018|14|0.349507|10|-0.581217|12|2025-05-01|2.60917|14|0.175674|13|-0.594384|8
2025-05-03 07:41:18|UB.D.GOOGUS.CASH.IP|364|2025-05-02 19:15:00|2025-05-02 20:54:40||7720.4|2.21126||10000||0||0||2025-05-02|0.01598|14|0.18315|8|-0.291864|13|2025-05-01|0.01254|15|0.263771|22|-0.337299|13
2025-05-03 07:41:18|UC.D.NFLX.CASH.IP|333|2025-05-02 19:15:00|2025-05-02 20:59:50||1666.7|10.53177||10000||0||0||2025-05-02|14.32837|18|0.583134|13|-0.228115|13|2025-05-01|14.07974|13|0.561047|8|-0.268336|13
2025-05-03 07:41:19|UB.D.FB.CASH.IP|543|2025-05-02 19:15:00|2025-05-02 20:59:50||3797.2|9.60538||10000||0||0||2025-05-02|0.62738|14|0.410071|8|-0.348046|8|2025-05-01|0.34792|14|0.59417|13|-0.64645|13
2025-05-03 07:41:20|UA.D.AMZN.CASH.IP|569|2025-05-02 19:15:00|2025-05-02 20:59:50||14138.5|5.81152||10000||0||0||2025-05-02|0.01407|19|0.332717|13|-0.43401|13|2025-05-01|0.01092|19|1.360507|20|-2.070064|20
2025-05-03 07:41:20|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:41:21|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|12.82677|7|0.317676|7|-0.27027|7||10000||0||0|
2025-05-03 07:41:21|SA.D.BABA.CASH.IP|447|2025-05-02 19:15:10|2025-05-02 20:59:30||3147.6|8.96013||10000||0||0||2025-05-02|2.90624|19|0.336188|16|-0.358995|8|2025-05-01|3.57349|15|0.273021|13|-0.289495|11
2025-05-03 07:41:22|SA.D.ACBUS.CASH.IP|68|2025-05-02 19:15:20|2025-05-02 19:59:50||730.8|1.50704||10000||0||0||2025-05-02|0.20502|16|0.414938|13|-0.410678|14|2025-05-01|0.21021|19|0.43956|13|-0.434783|13
2025-05-03 07:41:22|UA.D.CARUS.CASH.IP|194|2025-05-02 19:14:40|2025-05-02 19:59:50|9606|812.6|23.76816||10000||0||0||2025-05-02|37.85193|19|0.695176|15|-0.45373|14|2025-05-01|23.238|19|0.399495|15|-0.832342|13
2025-05-03 07:41:23|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|4.30227|7|0.460193|7|-0.472547|7||10000||0||0|
2025-05-03 07:41:23|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|11.61614|7|0.371156|7|-0.263366|7||10000||0||0|
2025-05-03 07:41:24|UA.D.BNTXUS.CASH.IP|109|2025-05-02 19:15:30|2025-05-02 20:31:50||565.7|16.61872||10000||0||0||2025-05-02|0.11437|20|0.527325|13|-0.549919|13|2025-05-01|1.57611|20|0.881188|13|-0.524545|13
2025-05-03 07:41:25|SB.D.CCL.CASH.IP|260|2025-05-02 19:15:10|2025-05-02 19:59:50|1956|13191.3|1.16823||10000||0||0||2025-05-02|0.05121|18|0.474183|13|-0.46608|13|2025-05-01|0.05476|14|0.269978|14|-0.322581|13
2025-05-03 07:41:25|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:41:25|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|4.83186|7|0.226202|7|-0.243127|7||10000||0||0|
2025-05-03 07:41:26|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|11.18182|15|0.278773|7|-0.355872|7||10000||0||0|
2025-05-03 07:41:27|SB.D.DAL.CASH.IP|363|2025-05-02 19:15:10|2025-05-02 20:59:40||3726.6|7.18484||10000||0||0||2025-05-02|5.75333|14|0.547098|12|-0.732514|8|2025-05-01|4.58643|15|6.205128|8|-0.833929|9
2025-05-03 07:41:27|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|5.12183|7|0.324114|12|-0.256684|7||10000||0||0|
2025-05-03 07:41:27|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|8.74265|7|0.377358|7|-0.345152|7||10000||0||0|
2025-05-03 07:41:28|SB.D.D.CASH.IP|261|2025-05-02 19:15:10|2025-05-02 19:59:50|5497|4067.4|7.29858||10000||0||0||2025-05-02|7.36681|13|0.272628|13|-0.290645|13|2025-05-01|1.70078|14|0.738739|13|-1.484886|13
2025-05-03 07:41:29|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|17.20869|11|1.545019|7|-0.365535|12||10000||0||0|
2025-05-03 07:41:29|SB.D.EQR.CASH.IP|226|2025-05-02 19:15:20|2025-05-02 19:59:50|7170|1196|9.75954||10000||0||0||2025-05-02|15.8873|19|0.338171|13|-0.332917|13|2025-05-01|9.35044|16|1.361135|13|-0.301464|13
2025-05-03 07:41:30|UB.D.EXPE.CASH.IP|240|2025-05-02 19:15:20|2025-05-02 19:59:50|16171|1370.8|8.80366||10000||0||0||2025-05-02|13.07757|19|0.341339|13|-0.619951|13|2025-05-01|23.26574|19|0.373725|14|-0.66017|13
2025-05-03 07:41:30|SC.D.FRT.CASH.IP|148|2025-05-02 19:16:00|2025-05-02 19:59:50|9645|502|16.25162||10000||0||0||2025-05-02|32.58387|15|0.335359|13|-0.29999|13|2025-05-01|33.66704|19|0.664452|13|-0.363442|13
2025-05-03 07:41:31|SC.D.F.CASH.IP|474|2025-05-02 19:15:20|2025-05-02 20:59:50||16940.1|0.00575||10000||0||0||2025-05-02|0.0651|9|0.983284|8|-0.486855|8|2025-05-01|0.09747|15|2.666667|8|-0.29615|13
2025-05-03 07:41:32|SC.D.GMUS.CASH.IP|303|2025-05-02 19:15:20|2025-05-02 20:56:30||4820.2|3.64638||10000||0||0||2025-05-02|0.90308|9|2.252252|8|-1.201602|8|2025-05-01|0.44444|23|2.873563|8|-0.645023|13
2025-05-03 07:41:32|UB.D.GILD.CASH.IP|256|2025-05-02 19:15:20|2025-05-02 20:29:40||7267.5|1.97975||10000||0||0||2025-05-02|0.59813|20|0.662952|13|-0.628627|8|2025-05-01|3.19161|14|0.496399|20|-0.911621|21
2025-05-03 07:41:33|SC.D.HLTUS.CASH.IP|248|2025-05-02 19:15:20|2025-05-02 19:59:50|24078|1894.1|8.89786||10000||0||0||2025-05-02|14.32695|19|0.591488|13|-0.329031|13|2025-05-01|12.74153|19|0.4613|13|-0.419306|13
2025-05-03 07:41:33|SD.D.JKSUS.CASH.IP|113|2025-05-02 19:15:40|2025-05-02 19:59:50|1793|489.2|8.89539||10000||0||0||2025-05-02|7.46317|15|0.83612|13|-1.218837|13|2025-05-01|14.82394|19|0.526932|14|-0.806916|13
2025-05-03 07:41:34|SD.D.JMIAUS.CASH.IP|117|2025-05-02 19:15:20|2025-05-02 19:59:50||1572.5|0.0137||10000||0||0||2025-05-02|0.39604|18|0.403226|15|-0.790514|15|2025-05-01|0.4079|19|1.709402|13|-0.813008|18
2025-05-03 07:41:34|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|11.38741|11|0.197141|7|-0.147203|7||10000||0||0|
2025-05-03 07:41:35|SD.D.LMT.CASH.IP|309|2025-05-02 19:15:30|2025-05-02 20:59:50||493.9|24.00336||10000||0||0||2025-05-02|23.53999|14|0.472823|13|-0.937705|20|2025-05-01|32.21855|19|0.575661|21|-1.113623|20
2025-05-03 07:41:35|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|0.01884|7|0.192933|7|-0.293939|7||10000||0||0|
2025-05-03 07:41:36|UC.D.MRNAUS.CASH.IP|236|2025-05-02 19:15:20|2025-05-02 20:57:20|2754|7509.1|3.44411||10000||0||0||2025-05-02|3.43944|19|0.982533|13|-1.083032|20|2025-05-01|1.96707|14|2.131569|13|-2.491874|13
2025-05-03 07:41:37|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|8.38281|7|0.331884|7|-0.46713|7||10000||0||0|
2025-05-03 07:41:37|SE.D.NIOUS.CASH.IP|372|2025-05-02 19:15:30|2025-05-02 20:58:40||7542.6|2.96435||10000||0||0||2025-05-02|0.24685|14|0.488998|13|-0.248756|16|2025-05-01|0.25234|16|0.252525|13|-1.970443|13
2025-05-03 07:41:38|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|5.43729|7|0.269397|7|-0.106146|7||10000||0||0|
2025-05-03 07:41:38|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|24.30973|15|0.496102|7|-0.353357|7|2025-05-01|15.86062|9|0.729661|7|-0.284192|9
2025-05-03 07:41:39|UC.D.ORLY.CASH.IP|173|2025-05-02 19:16:10|2025-05-02 19:59:50|140559|92.7|36.48339||10000||0||0||2025-05-02|32.05051|13|0.574651|13|-0.203145|19|2025-05-01|31.37517|13|0.354602|13|-0.357399|13
2025-05-03 07:41:40|SE.D.PLTRUS.CASH.IP|622|2025-05-02 19:15:30|2025-05-02 20:59:50||9239.1|9.17515||10000||0||0||2025-05-02|0.01379|19|0.497303|13|-0.328326|13|2025-05-01|0.01514|19|0.427243|13|-0.616615|13
2025-05-03 07:41:40|UC.D.PYPLVUS.CASH.IP|289|2025-05-02 19:15:30|2025-05-02 20:50:40||6836.1|3.14135||10000||0||0||2025-05-02|3.44914|19|0.332879|13|-0.606868|20|2025-05-01|4.55238|14|3.546875|8|-1.044868|20
2025-05-03 07:41:41|UC.D.PTONUS.CASH.IP|165|2025-05-02 19:15:50|2025-05-02 20:57:00||6824.5|1.84649||10000||0||0||2025-05-02|3.4714|15|3.353659|10|-1.29683|11|2025-05-01|2.77236|14|0.719424|13|-1.558074|11
2025-05-03 07:41:41|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|7.8319|15|0.209759|7|-0.352113|7|2025-05-01|11.24094|15|0.122372|7|-0.243848|7
2025-05-03 07:41:42|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|15.2729|7|0.525526|7|-0.148699|7||10000||0||0|
2025-05-03 07:41:43|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|4.65987|7|0.25974|7|-0.206345|7|2025-05-01|13.60633|15|0.415045|7|-1.418257|7
2025-05-03 07:41:43|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:41:44|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|2.44632|15|0.155069|7|-0.291602|7||10000||0||0|
2025-05-03 07:41:44|SG.D.SAP.CASH.IP|177|2025-05-02 19:15:40|2025-05-02 19:59:50|30161|140.2|31.1163||10000||0||0||2025-05-02|6.32325|13|0.18686|13|-0.153369|13|2025-05-01|22.36115|15|0.36028|13|-0.366313|13
2025-05-03 07:41:45|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|8.35917|15|0.193283|7|-0.338655|7||10000||0||0|
2025-05-03 07:41:45|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|6.01924|7|0.418871|7|-0.305344|7||10000||0||0|
2025-05-03 07:41:46|UD.D.TSLA.CASH.IP|615|2025-05-02 19:15:40|2025-05-02 20:59:50||14015.9|10.91131||10000||0||0||2025-05-02|0.02247|19|0.475666|12|-0.467126|13|2025-05-01|0.02229|17|0.567776|13|-0.609412|13
2025-05-03 07:41:47|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|4.77042|13|0.193424|7|-0.174182|7||10000||0||0|
2025-05-03 07:41:47|SH.D.UBERUS.CASH.IP|450|2025-05-02 19:15:40|2025-05-02 20:59:50||8029.6|6.23624||10000||0||0||2025-05-02|0.60051|19|2.20086|8|-0.412833|16|2025-05-01|1.46211|15|13.680556|8|-0.82849|21
2025-05-03 07:41:48|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:41:49|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|7.8306|7|0.126877|7|-0.105574|7|2025-05-01|8.53223|15|0.252366|7|-0.147524|13
2025-05-03 07:41:49|SH.D.UPS.CASH.IP|261|2025-05-02 19:15:40|2025-05-02 19:59:50|9638|3064.3|7.68204||10000||0||0||2025-05-02|8.47193|16|0.197095|13|-0.145349|13|2025-05-01|9.48087|14|0.41044|14|-0.900233|13
2025-05-03 07:41:50|UD.D.VRMUS.CASH.IP|1|2025-05-02 19:55:10|2025-05-02 19:55:10|3780|0|100||10000||0||0||2025-05-02|34.06217|17|0.574713|13|-3.530046|14|2025-05-01|53.80464|15|2.360214|19|-3.283582|17
2025-05-03 07:41:50|SB.D.DIS.CASH.IP|343|2025-05-02 19:15:50|2025-05-02 20:59:10||2536.6|9.64317||10000||0||0||2025-05-02|12.76034|14|0.400736|13|-0.497459|20|2025-05-01|10.43796|13|1.277778|8|-0.458365|11
2025-05-03 07:41:51|SH.D.WFC.CASH.IP|303|2025-05-02 19:15:50|2025-05-02 20:56:10||6424.9|2.00261||10000||0||0||2025-05-02|1.79556|14|2.119298|12|-2.223729|20|2025-05-01|0.32041|19|16.610169|8|-2.661597|9
2025-05-03 07:41:51|UD.D.WYNN.CASH.IP|220|2025-05-02 19:15:50|2025-05-02 19:59:50|8249|1105.8|14.11967||10000||0||0||2025-05-02|22.93565|19|0.47205|13|-0.232672|13|2025-05-01|14.11636|19|0.247097|13|-0.46989|13
2025-05-03 07:41:52|UD.D.ZMUS.CASH.IP|195|2025-05-02 19:15:50|2025-05-02 20:55:20||1849|17.45911||10000||0||0||2025-05-02|0.42259|20|1.532876|8|-0.371081|13|2025-05-01|14.24847|19|0.322414|13|-1.367701|20
2025-05-03 07:41:52|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|18.40725|7|0.136799|12|-0.137174|7||10000||0||0|
2025-05-03 07:41:53|CS.D.XRPUSD.CFD.IP|232|2025-05-03 07:00:00|2025-05-03 07:41:50|219.7|6.2|0.48684|2025-05-03|0.48684|7|0.045496|7|-0.045498|7||10000||0||0|||10000||0||0|
2025-05-03 07:41:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-03|0.48684|7|0.045496|7|-0.045498|7||10000||0||0|||10000||0||0|
2025-05-03 07:41:54|CS.D.BCHUSD.CFD.IP|219|2025-05-03 07:00:00|2025-05-03 07:41:50|368.19|5.8|0.48972|2025-05-03|0.48972|7|0.057064|7|-0.119581|7||10000||0||0|||10000||0||0|
2025-05-03 07:41:54|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:41:55|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:41:56|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:41:56|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:41:57|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:41:57|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-05-02|0.15074|17|0.458716|13|-0.202368|15|2025-05-01|0.1526|13|0.81691|13|-0.213393|13
2025-05-03 07:41:58|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:41:58|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:41:59|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:41:59|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:42:00|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:42:01|EN.D.LGO.FWM2.IP|203|2025-05-02 19:15:50|2025-05-02 20:56:10|589.3|0.9|0.16381||10000||0||0||2025-05-02|0.16781|2|0.475382|16|-0.425604|14|2025-05-01|0.16853|14|0.321435|18|-0.421656|18
2025-05-03 07:42:01|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:42:02|SE.D.PANWUS.CASH.IP|248|2025-05-02 19:16:00|2025-05-02 20:52:20||997.9|6.49122||10000||0||0||2025-05-02|8.67803|19|0.334111|13|-0.554667|12|2025-05-01|10.51005|18|0.789189|22|-0.78301|21
2025-05-03 07:42:03|UA.D.ABNBUS.CASH.IP|297|2025-05-02 19:16:00|2025-05-02 20:58:30|12515|5173.7|4.41547||10000||0||0||2025-05-02|4.00804|19|0.826446|13|-0.724343|13|2025-05-01|2.81628|19|0.843882|20|-2.680463|20
2025-05-03 07:42:03|UA.D.BIDU.CASH.IP|191|2025-05-02 19:16:10|2025-05-02 20:39:20||943|15.20939||10000||0||0||2025-05-02|5.49524|13|0.29864|13|-0.719982|10|2025-05-01|8.14243|13|0.478197|8|-0.53653|8
2025-05-03 07:42:04|UC.D.NVDA.CASH.IP|614|2025-05-02 19:16:10|2025-05-02 20:59:50||40550.7|8.31466||10000||0||0||2025-05-02|0.00897|17|0.35524|12|-0.252042|16|2025-05-01|0.00964|18|0.318838|13|-0.351463|13
2025-05-03 07:42:05|EZ.D.ROBINGREY.Month2.IP|224|2025-05-02 19:16:00|2025-05-02 20:00:50|40.66|0|0||10000||0||0||2025-05-02|0|8|0.768246|13|-0.786802|8|2025-05-01|0|8|1.533381|12|-2.322341|12
2025-05-03 07:42:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:42:06|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:42:07|SE.D.NETUS.CASH.IP|245|2025-05-02 19:16:10|2025-05-02 19:59:50|12421|1670.1|5.33724||10000||0||0||2025-05-02|10.55893|19|0.361562|13|-0.602506|13|2025-05-01|13.54631|13|0.357665|13|-0.52555|13
2025-05-03 07:42:07|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:42:08|SI.D.ARKKUS.CASH.IP|260|2025-05-02 19:16:10|2025-05-02 19:59:50|5187|698.2|1.17546||10000||0||0||2025-05-02|0.02878|14|0.176091|13|-0.273064|13|2025-05-01|0.02383|15|0.31428|14|-0.252085|13
2025-05-03 07:42:08|SI.D.ARKGUS.CASH.IP|174|2025-05-02 19:16:10|2025-05-02 19:59:50|2265|587.7|8.08054||10000||0||0||2025-05-02|1.83511|13|0.677813|13|-0.264085|13|2025-05-01|1.24541|13|0.368664|13|-0.543725|13
2025-05-03 07:42:09|SI.D.ARKQUS.CASH.IP|253|2025-05-02 19:16:10|2025-05-02 19:59:50|7314|2.8|2.4162||10000||0||0||2025-05-02|1.49761|14|0.250871|13|-0.26283|13|2025-05-01|0.71907|13|0.256337|13|-0.141884|13
2025-05-03 07:42:09|SI.D.ARKFUS.CASH.IP|144|2025-05-02 19:17:20|2025-05-02 19:59:50|3660|17.2|34.08354||10000||0||0||2025-05-02|32.41912|13|0.466905|16|-0.573614|19|2025-05-01|16.06565|13|0.974388|14|-1.291564|14
2025-05-03 07:42:10|SI.D.ARKWUS.CASH.IP|256|2025-05-02 19:16:10|2025-05-02 19:59:50|10466|9.6|21.93262||10000||0||0||2025-05-02|1.93665|13|0.593472|16|-0.270375|13|2025-05-01|4.17588|13|0.911825|19|-1.083829|13
2025-05-03 07:42:10|SI.D.PRNTUS.CASH.IP|2|2025-05-02 19:18:50|2025-05-02 19:20:40|1986|0|50.37764||10000||0||0||2025-05-02|46.59846|13|3.110174|13|-0.153296|13|2025-05-01|25.62233|18|3.010753|13|-0.051867|17
2025-05-03 07:42:11|SI.D.IZRLUS.CASH.IP|7|2025-05-02 19:25:00|2025-05-02 19:45:30||42.9|0.33324||10000||0||0||2025-05-02|1.16635|19|0.884956|15|0||2025-05-01|27.77736|13|1.551095|13|-1.480485|13
2025-05-03 07:42:11|UA.D.CANUS.CASH.IP|207|2025-05-02 19:16:10|2025-05-02 19:59:50|68.87|8046.5|21.2805||10000||0||0||2025-05-02|39.3264|13|0.58156|13|-2.464789|13|2025-05-01|6.27206|18|0.424716|13|-0.833573|19
2025-05-03 07:42:12|UC.D.RIOTUS.CASH.IP|277|2025-05-02 19:16:20|2025-05-02 20:59:50||16065.3|4.74907||10000||0||0||2025-05-02|0.77214|16|2.414231|13|-1.318945|13|2025-05-01|2.78489|15|1.069519|13|-1.679587|20
2025-05-03 07:42:12|KN.D.HIVECN.CASH.IP|48|2025-05-02 19:16:40|2025-05-02 19:59:50||1077.1|10.5172||10000||0||0||2025-05-02|28.11272|19|0.409836|13|-0.406504|13|2025-05-01|12.90745|19|0.41841|13|-0.414938|13
2025-05-03 07:42:13|SI.D.IWNUS.CASH.IP|256|2025-05-02 19:16:20|2025-05-02 19:59:50|14861|362.6|18.38584||10000||0||0||2025-05-02|0.62656|13|0.238647|13|-0.529675|13|2025-05-01|2.57271|14|0.200332|14|-0.193477|13
2025-05-03 07:42:13|SI.D.IWO.CASH.IP|244|2025-05-02 19:16:20|2025-05-02 19:59:50|26154|238.5|22.99388||10000||0||0||2025-05-02|3.47703|13|0.138744|13|-0.153734|13|2025-05-01|3.46757|13|0.30745|14|-0.197099|13
2025-05-03 07:42:14|SI.D.IWDUS.CASH.IP|261|2025-05-02 19:16:20|2025-05-02 19:59:50|18494|881.7|0.00929||10000||0||0||2025-05-02|0.01041|16|0.097587|16|-0.08666|13|2025-05-01|0.01692|16|0.120819|14|-0.142669|13
2025-05-03 07:42:15|SI.D.IWFUS.CASH.IP|261|2025-05-02 19:16:20|2025-05-02 19:59:50|37705|49.3|0.03428||10000||0||0||2025-05-02|0.03684|19|0.11955|19|-0.214252|16|2025-05-01|0.03063|19|0.174127|13|-0.096746|13
2025-05-03 07:42:16|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|8.25585|14|0.45682|12|-0.129814|7|2025-05-01|17.84414|10|0.699606|13|-1.199564|14
2025-05-03 07:42:16|CS.D.LTCUSD.CFE.IP|114|2025-05-03 07:00:00|2025-05-03 07:42:00|86.59|1.8|0.46141|2025-05-03|0.46141|7|0.034654|7|-0.05765|7||10000||0||0|||10000||0||0|
2025-05-03 07:42:17|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:42:17|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:42:17|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:42:18|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:42:18|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:42:19|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:42:19|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:42:19|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:42:20|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:42:20|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:42:21|OP.D.SPX5.4000P.IP|317|2025-05-02 19:16:20|2025-05-02 20:14:50|4.11|0|19.76989||10000||0||0||2025-05-02|16.49731|10|10.582011|12|-8.313539|13|2025-05-01|16.52126|19|11.439842|13|-10.070671|13
2025-05-03 07:42:22|OP.D.SPX2.4000P.IP|351|2025-05-02 19:16:30|2025-05-02 20:14:50|21.57|0|9.31717||10000||0||0||2025-05-02|7.95911|9|6.980656|13|-6.362922|13|2025-05-01|7.64067|16|23.6822|14|-19.95695|14
2025-05-03 07:42:23|OP.D.SPX3.4000P.IP|348|2025-05-02 19:16:30|2025-05-02 20:14:50|41.27|0|6.06915||10000||0||0||2025-05-02|5.33867|11|9.214027|12|-9.961022|12|2025-05-01|5.22601|20|12.468619|14|-1.63021|14
2025-05-03 07:42:24|OP.D.SPX5.4250P.IP|345|2025-05-02 19:16:30|2025-05-02 20:14:50|5.97|0|16.27668||10000||0||0||2025-05-02|16.45021|19|10.26087|12|-22.664625|4|2025-05-01|16.17581|14|108.047493|14|-20|7
2025-05-03 07:42:26|OP.D.SPX2.4250P.IP|350|2025-05-02 19:16:30|2025-05-02 20:14:50|29.22|0|6.85278||10000||0||0||2025-05-02|5.8318|9|1.977212|16|-1.673228|16|2025-05-01|5.63188|16|4.690707|12|-5.908709|14
2025-05-03 07:42:27|OP.D.SPX3.4250P.IP|351|2025-05-02 19:16:30|2025-05-02 20:14:50|54.87|0|4.56712||10000||0||0||2025-05-02|4.02639|11|1.342642|16|-2.417116|12|2025-05-01|3.93609|20|2.147541|12|-1.637044|14
2025-05-03 07:42:28|OP.D.SPX5.4500P.IP|347|2025-05-02 19:16:40|2025-05-02 20:14:50|8.82|0|15.93538||10000||0||0||2025-05-02|13.39608|9|8.510638|12|-12.376238|12|2025-05-01|11.90851|16|7.8125|20|-17.953488|12
2025-05-03 07:42:29|OP.D.SPX2.4500P.IP|349|2025-05-02 19:16:40|2025-05-02 20:14:50|41.29|0|4.8555||10000||0||0||2025-05-02|4.12724|9|3.698661|12|-6.610526|12|2025-05-01|3.98926|20|3.125|0|-2.500992|14
2025-05-03 07:42:30|OP.D.SPX3.4500P.IP|350|2025-05-02 19:16:40|2025-05-02 20:14:50|73.62|0|3.3965||10000||0||0||2025-05-02|2.9977|11|1.148845|13|-2.083586|12|2025-05-01|2.93241|20|7.536917|14|-7.954669|14
2025-05-03 07:42:30|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:42:31|OP.D.SPX4.4250P.IP|347|2025-05-02 19:16:40|2025-05-02 20:14:50|12.05|0|12.57243||10000||0||0||2025-05-02|10.54096|9|22.657343|8|-18.083286|8|2025-05-01|9.65009|16|7.567965|12|-4.601426|13
2025-05-03 07:42:32|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:42:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:42:33|IR.D.02YEAR100.FWM2.IP|374|2025-05-02 19:16:40|2025-05-02 20:59:50||61.3|0.00475||10000||0||0||2025-05-02|0.01925|0|0.019274|12|-0.075108|12|2025-05-01|0.01925|22|0.00385|22|-0.00385|22
2025-05-03 07:42:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-02|0.01925|0|0.019274|12|-0.075108|12|2025-05-01|0.01925|22|0.00385|22|-0.00385|22
2025-05-03 07:42:34|UB.D.HOODUS.CASH.IP|357|2025-05-02 19:16:50|2025-05-02 20:59:10||13720.9|3.39168||10000||0||0||2025-05-02|0.0347|14|0.920771|13|-0.617153|13|2025-05-01|0.0411|14|0.825796|11|-0.92812|13
2025-05-03 07:42:34|CS.D.EOSUSD.CFD.IP|180|2025-05-03 07:00:00|2025-05-03 07:42:10|72.3|3.6|0.55391|2025-05-03|0.55391|7|0.138696|7|-0.124292|7||10000||0||0|||10000||0||0|
2025-05-03 07:42:35|CS.D.ADAUSD.CFE.IP|158|2025-05-03 07:00:00|2025-05-03 07:42:30|69.16|2.2|2.0275|2025-05-03|2.0275|7|0.057887|7|-0.057946|7||10000||0||0|||10000||0||0|
2025-05-03 07:42:35|CS.D.XLMUSD.CFD.IP|90|2025-05-03 07:00:00|2025-05-03 07:41:00|27.06|1.5|0.48055|2025-05-03|0.48055|7|0.036996|7|-0.036982|7||10000||0||0|||10000||0||0|
2025-05-03 07:42:36|IR.D.FGBX.FWM2.IP|115|2025-05-02 19:16:40|2025-05-02 19:59:50|12195|4.8|32.18488||10000||0||0||2025-05-02|3.53764|12|0.162694|12|-0.162509|12||10000||0||0|
2025-05-03 07:42:36|IR.D.FGBS.FWM2.IP|40|2025-05-02 19:19:30|2025-05-02 19:59:50||113.9|0.00221||10000||0||0||2025-05-02|0.01396|6|0.004656|18|-0.013957|12||10000||0||0|
2025-05-03 07:42:37|IX.D.HSTECH.IFU.IP|579|2025-05-02 19:16:50|2025-05-02 20:59:50|5279.7|0|0.17044||10000||0||0||2025-05-02|0.11363|17|0.591565|1|-0.216097|1|2025-05-01|0.17646|9|0.076793|20|-0.109981|20
2025-05-03 07:42:38|IX.D.TOPIX.IFU.IP|358|2025-05-02 19:16:50|2025-05-02 20:59:50|2713.2|6|0.04222||10000||0||0||2025-05-02|0.02966|0|0.186491|12|-0.093002|0|2025-05-01|0.02985|5|0.093367|6|-0.168508|0
2025-05-03 07:42:38|CS.D.UNIUSD.CFE.IP|242|2025-05-03 07:00:00|2025-05-03 07:42:30|514.36|5|1.11211|2025-05-03|1.11211|7|0.073966|7|-0.0545|7||10000||0||0|||10000||0||0|
2025-05-03 07:42:39|CS.D.LNKUSD.CFE.IP|177|2025-05-03 07:00:00|2025-05-03 07:42:30|1437.56|5.2|0.44528|2025-05-03|0.44528|7|0.038937|7|-0.073795|7||10000||0||0|||10000||0||0|
2025-05-03 07:42:39|CS.D.DOTUSD.CFE.IP|221|2025-05-03 07:00:00|2025-05-03 07:42:30|414.41|4.6|0.45834|2025-05-03|0.45834|7|0.070038|7|-0.074767|7||10000||0||0|||10000||0||0|
2025-05-03 07:42:39|CS.D.DOGUSD.CFE.IP|89|2025-05-03 07:00:00|2025-05-03 07:41:00|17.85|1.7|0.50448|2025-05-03|0.50448|7|0.112108|7|-0.056085|7||10000||0||0|||10000||0||0|
2025-05-03 07:42:40|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2025-05-02|0.08695|14|0.309438|7|-0.12334|14|2025-05-01|0.08933|10|0.287161|6|-0.353942|6
2025-05-03 07:42:41|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:42:42|OP.D.SPX3.5000C.IP|348|2025-05-02 19:17:00|2025-05-02 20:14:50|914.69|0|0.2728||10000||0||0||2025-05-02|0.27157|18|0.662507|16|-0.690422|13|2025-05-01|0.28285|15|1.166362|14|-0.723468|20
2025-05-03 07:42:43|OP.D.SPX3.4750P.IP|346|2025-05-02 19:17:00|2025-05-02 20:14:50|99.88|0|2.50103||10000||0||0||2025-05-02|2.21612|11|2.314557|0|-2.076806|12|2025-05-01|2.16524|20|3.054133|0|-2.734102|6
2025-05-03 07:42:44|OP.D.SPX3.5000P.IP|346|2025-05-02 19:17:00|2025-05-02 20:14:50|135.74|0|1.83961||10000||0||0||2025-05-02|1.63915|11|1.12538|13|-2.047442|12|2025-05-01|1.60076|20|5.306413|14|-6.181419|14
2025-05-03 07:42:45|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:42:46|OP.D.SPX5.5000C.IP|346|2025-05-02 19:17:10|2025-05-02 20:14:50|733.3|0|0.19082||10000||0||0||2025-05-02|0.18965|18|2.257811|12|-1.070562|13|2025-05-01|0.20089|15|1.466952|14|-1.516557|20
2025-05-03 07:42:47|OP.D.SPX5.4750P.IP|347|2025-05-02 19:17:10|2025-05-02 20:14:50|14.22|0|9.97225||10000||0||0||2025-05-02|7.78498|11|3.501094|16|-5.263158|12|2025-05-01|7.12713|16|3.938265|20|-3.286853|14
2025-05-03 07:42:48|OP.D.SPX5.5000P.IP|347|2025-05-02 19:17:10|2025-05-02 20:14:50|25.67|0|5.51983||10000||0||0||2025-05-02|4.13974|11|4.239719|6|-5.138586|12|2025-05-01|3.89863|16|5.228571|20|-7.862143|14
2025-05-03 07:42:49|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:42:50|OP.D.SPX2.5000C.IP|345|2025-05-02 19:17:20|2025-05-02 20:14:50|832.86|0|0.23946||10000||0||0||2025-05-02|0.23834|18|1.688146|12|-0.806462|13|2025-05-01|0.24929|15|0.70853|14|-0.883554|20
2025-05-03 07:42:51|OP.D.SPX2.4750P.IP|345|2025-05-02 19:17:20|2025-05-02 20:14:50|59.93|0|3.3414||10000||0||0||2025-05-02|2.84219|9|3.914328|0|-3.213665|12|2025-05-01|2.74969|20|3.028966|5|-1.649678|20
2025-05-03 07:42:52|OP.D.SPX2.5000P.IP|345|2025-05-02 19:17:20|2025-05-02 20:14:50|88.43|0|2.26372||10000||0||0||2025-05-02|1.93643|9|3.4872|0|-4.267034|12|2025-05-01|1.87719|20|5.158431|14|-1.411549|20
2025-05-03 07:42:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:42:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-02|2.3267|13|0.0333|7|-0.058217|12||10000||0||0|
2025-05-03 07:42:53|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-05-02|0.03624|13|0.105647|7|-0.141901|7||10000||0||0|
2025-05-03 07:42:54|IX.D.SUNNAS.IFE.IP|5|2025-05-03 07:03:00|2025-05-03 07:30:00|20089|0|0.12448|2025-05-03|0.12448|7|0||-0.004978|7||10000||0||0|||10000||0||0|
2025-05-03 07:42:54|IX.D.SUNDOW.IFE.IP|1|2025-05-03 07:03:10|2025-05-03 07:03:10|41298.2|0|0.09686|2025-05-03|0.09686|7|0.004843|7|0|||10000||0||0|||10000||0||0|
2025-05-03 07:42:55|IX.D.SUNFUN.IFE.IP|1|2025-05-03 07:37:20|2025-05-03 07:37:20|8627.7|0|0.13909|2025-05-03|0.13909|7|0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:42:55|IX.D.SUNDAX.IFMM.IP|5|2025-05-03 07:02:50|2025-05-03 07:23:40|23104.5|0|0.08655|2025-05-03|0.08655|7|0||0|||10000||0||0|||10000||0||0|
2025-05-03 07:42:56|CS.D.AVXUSD.CFD.IP|94|2025-05-03 07:00:00|2025-05-03 07:42:50|20.93|1.3|0.52643|2025-05-03|0.52643|7|0.047985|7|-0.047893|7||10000||0||0|||10000||0||0|
2025-05-03 07:42:56|UC.D.MSTR.CASH.IP|507|2025-05-02 19:17:30|2025-05-02 20:59:30||3826.5|9.30942||10000||0||0||2025-05-02|1.55909|14|0.480192|13|-0.747901|13|2025-05-01|0.94944|15|0.784896|20|-0.839344|20
2025-05-03 07:42:57|CS.D.SOLUSD.CFD.IP|141|2025-05-03 07:00:00|2025-05-03 07:42:40|147.63|2.7|0.47475|2025-05-03|0.47475|7|0.061112|7|-0.047506|7||10000||0||0|||10000||0||0|
2025-05-03 07:42:57|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-05-02|0.13913|16|0.116568|13|-0.207026|16|2025-05-01|0.14201|15|0.405688|14|-0.180315|14
2025-05-03 07:42:58|CS.D.XRPUSD.CFD.IP|4|2025-05-03 07:42:00|2025-05-03 07:42:50|219.83|6|0.48692|2025-05-03|0.48684|7|0.045496|7|-0.045498|7||10000||0||0|||10000||0||0|
2025-05-03 16:35:16|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2025-05-02|0.00878|16|0.228932|12|-0.119332|13|2025-05-01|0.00886|15|0.17606|14|-0.187047|20
2025-05-03 16:35:17|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0||2025-05-02|0.01482|16|0.235294|12|-0.124788|13|2025-05-01|0.01511|15|0.233966|13|-0.152827|13
2025-05-03 16:35:18|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2025-05-02|0.0058|16|0.20614|16|-0.105742|13|2025-05-01|0.00585|15|0.171551|14|-0.110289|20
2025-05-03 16:35:19|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2025-05-02|0.01397|16|0.251491|12|-0.21323|13|2025-05-01|0.01413|15|0.21016|13|-0.147998|20
2025-05-03 16:35:20|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:35:21|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2025-05-02|0.01214|5|0.170325|12|-0.048934|0|2025-05-01|0.01228|2|0.055319|13|-0.251778|20
2025-05-03 16:35:24|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:35:25|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2025-05-02|0.01289|14|0.191326|16|-0.081846|7|2025-05-01|0.03913|5|0.138664|14|-0.113487|0
2025-05-03 16:35:26|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2025-05-02|0.07579|20|0.184091|1|-0.188843|0|2025-05-01|0.07637|3|0.160994|1|-0.107075|1
2025-05-03 16:35:27|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2025-05-02|0.07239|17|0.4964|1|-0.242304|1|2025-05-01|0.22237|9|0.133204|21|-0.107665|20
2025-05-03 16:35:28|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:35:29|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2025-05-02|0.04377|19|0.202091|16|-0.07883|20|2025-05-01|0.04495|18|0.090131|14|-0.206909|0
2025-05-03 16:35:30|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2025-05-02|0.0284|18|0.199362|16|-0.076739|6|2025-05-01|0.05749|15|0.138743|14|-0.117282|0
2025-05-03 16:35:31|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2025-05-02|0.01163|14|0.151464|16|-0.073502|7|2025-05-01|0.01177|9|0.076547|0|-0.319279|0
2025-05-03 16:35:32|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|0|7|0.056526|12|-0.053875|11|2025-05-01|0|7|0.012619|13|-0.018222|7
2025-05-03 16:35:33|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2025-05-02|0.00608|14|0.186347|16|-0.078994|7|2025-05-01|0.03072|15|0.140712|14|-0.112729|20
2025-05-03 16:35:33|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-05-02|0.34936|6|1.378757|15|-4.390397|15||10000||0||0|
2025-05-03 16:35:34|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-05-02|13.50967|16|0.903342|15|-0.895498|15||10000||0||0|
2025-05-03 16:35:34|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:35:36|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2025-05-02|0.02219|7|0.461252|1|-0.223643|1|2025-05-01|0.13538|9|0.075751|20|-0.108639|20
2025-05-03 16:35:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:35:37|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:35:38|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2025-05-02|0.03902|19|0.217402|7|-0.111693|7|2025-05-01|0.10519|15|0.130632|14|-0.112869|0
2025-05-03 16:35:39|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2025-05-02|0.01882|20|0.270807|16|-0.183565|12|2025-05-01|0.01892|18|0.096335|3|-0.095273|12
2025-05-03 16:35:39|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:35:40|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2025-05-02|0.01115|13|0.180438|7|-0.326529|6|2025-05-01|0.0562|15|0.135613|14|-0.112896|20
2025-05-03 16:35:41|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-05-02|46.01018|14|0.07023|12|-0.08771|12||10000||0||0|
2025-05-03 16:35:41|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:35:42|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2025-05-02|10.04021|0|0.243309|1|-0.140324|0|2025-05-01|0.15385|23|0.103517|1|-0.244021|0
2025-05-03 16:35:43|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2025-05-02|0.11683|2|0.138208|16|-0.234952|7|2025-05-01|0.11775|9|0.050699|13|-0.066118|20
2025-05-03 16:35:44|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2025-05-02|0.03731|14|0.242816|7|-0.134052|7|2025-05-01|0.08951|15|0.125197|14|-0.091258|0
2025-05-03 16:35:45|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2025-05-02|0.02033|14|0.366774|7|-0.167286|7|2025-05-01|0.06139|15|0.118066|14|-0.091035|0
2025-05-03 16:35:46|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2025-05-02|0.01629|18|0.185153|7|-0.144168|6|2025-05-01|0.04918|15|0.086398|14|-0.074766|0
2025-05-03 16:35:46|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:35:47|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:35:47|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2025-05-02|0.36892|6|0.513299|1|-0.693802|5||10000||0||0|
2025-05-03 16:35:48|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2025-05-02|0.68551|6|0.222816|19|-0.561313|12|2025-05-01|0.67801|22|0.169779|22|-0.169924|22
2025-05-03 16:35:48|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-02|0.02548|10|0.016791|16|-0.041876|12||10000||0||0|
2025-05-03 16:35:49|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2025-05-02|0.02132|9|0.08036|7|-0.096344|7|2025-05-01|0.02133|8|0.05333|12|-0.069356|7
2025-05-03 16:35:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-02|0.03315|9|0.169261|12|-0.364632|12|2025-05-01|0.03323|23|0.039041|23|-0.025747|23
2025-05-03 16:35:50|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-02|0.03439|9|0.054681|14|-0.215903|12|2025-05-01|0.03445|23|0.026711|22|-0.027557|23
2025-05-03 16:35:51|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-02|0.03572|9|0.041225|12|-0.168121|12|2025-05-01|0.03573|23|0.014301|22|-0.014293|22
2025-05-03 16:35:52|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-02|0.02832|8|0.056649|12|-0.077876|12|2025-05-01|0.02831|23|0.014152|23|-0.021227|23
2025-05-03 16:35:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:35:53|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-02|7.66162|12|0.039866|12|-0.079713|12||10000||0||0|
2025-05-03 16:35:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-02|2.3267|13|0.0333|7|-0.058217|12||10000||0||0|
2025-05-03 16:35:54|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-02|0.01835|9|0.046936|12|-0.136896|12|2025-05-01|0.01835|23|0.007343|22|-0.007345|22
2025-05-03 16:35:55|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2025-05-02|0.05007|0|0.17609|12|-0.04822|12|2025-05-01|0.05006|15|0.090512|14|-0.063314|12
2025-05-03 16:35:55|CS.D.BITCOIN.CFE.IP|1572|2025-05-03 07:39:40|2025-05-03 16:35:50|96235|4.9|0.0467|2025-05-03|0.04652|16|0.057094|9|-0.036301|14||10000||0||0|||10000||0||0|
2025-05-03 16:35:56|CS.D.ETHUSD.CFE.IP|2732|2025-05-03 07:39:40|2025-05-03 16:35:50|1827.7|5.8|0.0492|2025-05-03|0.049|15|0.092947|12|-0.10989|10||10000||0||0|||10000||0||0|
2025-05-03 16:35:57|CS.D.CRYPTOB10.CFD.IP|3217|2025-05-03 07:39:40|2025-05-03 16:35:50|17110.38|7.7|0.46742|2025-05-03|0.46552|15|0.046881|7|-0.055593|10||10000||0||0|||10000||0||0|
2025-05-03 16:35:57|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-05-02|0.08778|17|0.088526|12|-0.082466|12|2025-05-01|0.08748|11|0||0|
2025-05-03 16:35:58|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2025-05-02|0.27969|5|0.105746|3|-0.1068|3|2025-05-01|0.2949|7|0.028327|14|-0.030694|9
2025-05-03 16:35:58|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2025-05-02|0.0729|1|0.165686|10|-0.220185|6|2025-05-01|0.06515|4|0.071095|1|-0.080904|2
2025-05-03 16:36:00|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2025-05-02|0.01176|4|0.071595|9|-0.118403|12|2025-05-01|0.01157|18|0.041218|21|-0.043561|12
2025-05-03 16:36:00|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2025-05-02|0.0055|7|0.065398|12|-0.243358|12|2025-05-01|0.00552|7|0.064509|12|-0.063647|14
2025-05-03 16:36:02|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2025-05-02|0.00682|5|0.039167|12|-0.139984|12|2025-05-01|0.00676|1|0.040528|12|-0.039054|14
2025-05-03 16:36:03|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2025-05-02|0.03059|14|0.057203|20|-0.085859|12|2025-05-01|0.03069|13|0.103142|14|-0.050674|14
2025-05-03 16:36:03|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2025-05-02|0.0104|0|0.060763|12|-0.049945|20|2025-05-01|0.01004|18|0.062995|12|-0.062237|12
2025-05-03 16:36:05|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2025-05-02|0.02327|0|0.109008|12|-0.205349|9|2025-05-01|0.01842|18|0.115983|12|-0.131539|12
2025-05-03 16:36:06|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2025-05-02|0.00908|2|0.044417|12|-0.100471|16|2025-05-01|0.00895|19|0.020349|14|-0.018553|23
2025-05-03 16:36:07|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2025-05-02|0.02298|18|0.19314|12|-0.063856|12|2025-05-01|0.02279|15|0.082584|12|-0.059157|12
2025-05-03 16:36:08|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2025-05-02|0.05608|15|0.185565|12|-0.146727|16|2025-05-01|0.05582|7|0.143556|9|-0.119334|6
2025-05-03 16:36:09|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2025-05-02|0.00486|4|0.179259|12|-0.065612|12|2025-05-01|0.00481|17|0.115546|14|-0.107972|12
2025-05-03 16:36:10|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2025-05-02|0.06997|2|0.142242|16|-0.166617|12|2025-05-01|0.11061|7|0.096143|2|-0.07364|2
2025-05-03 16:36:11|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2025-05-02|0.02579|15|0.067722|16|-0.099357|12|2025-05-01|0.02584|19|0.054413|12|-0.053198|14
2025-05-03 16:36:12|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2025-05-02|0.02436|10|0.104043|20|-0.10183|5|2025-05-01|0.02447|10|0.259878|23|-0.170381|23
2025-05-03 16:36:13|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:36:14|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2025-05-02|0.02597|11|0.164887|12|-0.166031|12|2025-05-01|0.02584|10|0.098098|6|-0.082389|20
2025-05-03 16:36:15|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2025-05-02|0.01267|0|0.19593|20|-0.202489|9|2025-05-01|0.01269|9|0.053548|12|-0.038985|12
2025-05-03 16:36:16|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2025-05-02|0.07039|4|0.090471|12|-0.186613|20|2025-05-01|0.04846|17|0.275628|20|-0.260221|20
2025-05-03 16:36:17|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2025-05-02|0.24608|13|0.172889|15|-0.090145|14|2025-05-01|0.2485|10|0.125507|3|-0.11692|2
2025-05-03 16:36:17|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:36:18|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2025-05-02|0.10979|13|0.129342|12|-0.110375|15|2025-05-01|0.11187|14|0.20607|11|-0.281215|13
2025-05-03 16:36:19|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-05-02|0.07037|15|0.23746|8|-0.26064|12|2025-05-01|0.06624|13|0.250449|8|-0.380279|11
2025-05-03 16:36:20|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2025-05-02|0.1063|13|0.210641|8|-0.290143|1|2025-05-01|0.10868|8|0.102641|2|-0.181294|12
2025-05-03 16:36:20|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2025-05-02|0.127|13|0.10686|16|-0.105887|13|2025-05-01|0.12618|12|0.297682|17|-0.315989|13
2025-05-03 16:36:21|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:36:22|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2025-05-02|0.01276|15|0.11652|6|-0.116622|12|2025-05-01|0.01335|19|0.124051|12|-0.129896|14
2025-05-03 16:36:22|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2025-05-02|0.09893|2|0.566047|16|-0.336633|14|2025-05-01|0.0999|23|0.120048|22|-0.09995|22
2025-05-03 16:36:23|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2025-05-02|0.0425|13|0.219287|8|-0.168264|12|2025-05-01|0.04315|23|0.042975|23|-0.037312|22
2025-05-03 16:36:29|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:36:29|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2025-05-02|0.30551|6|0.137643|7|-0.148764|15|2025-05-01|0.30614|7|0.128442|0|-0.128926|13
2025-05-03 16:36:33|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:36:34|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-05-02|0.05744|16|0.069582|13|-0.066072|16|2025-05-01|0.05782|13|0.148241|13|-0.128819|13
2025-05-03 16:36:43|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:36:43|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:36:44|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2025-05-02|0.08055|4|0.262792|12|-0.141809|13|2025-05-01|0.07959|22|0.151656|14|-0.20702|14
2025-05-03 16:36:45|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2025-05-02|0.08038|19|0.560224|13|-0.358522|14|2025-05-01|0.08704|23|0.200803|22|-0.057339|22
2025-05-03 16:36:45|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-05-02|0.12049|16|0.488964|15|-0.384382|15|2025-05-01|0.11672|17|0.381322|8|-0.411447|11
2025-05-03 16:36:46|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-05-02|0.38638|14|0.238972|13|-0.143509|8|2025-05-01|0.39055|7|0.131536|13|-0.118149|13
2025-05-03 16:36:47|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2025-05-02|0.09744|6|0.574257|16|-0.346346|14|2025-05-01|0.09817|23|0.068881|22|-0.073732|22
2025-05-03 16:36:47|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2025-05-02|0.21861|18|0.188436|12|-0.147338|14|2025-05-01|0.22622|1|0.240512|12|-0.133267|12
2025-05-03 16:36:48|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:36:48|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-05-02|0.17438|7|0.175182|16|-0.290107|7|2025-05-01|0.17343|13|0.168762|7|-0.347162|7
2025-05-03 16:36:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:36:50|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2025-05-02|0.05149|14|0.694569|16|-0.439518|14|2025-05-01|0.05245|13|0.720323|18|-0.531718|18
2025-05-03 16:36:51|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2025-05-02|0.05056|13|0.796093|16|-0.459549|14|2025-05-01|2.331|23|0.090345|22|-0.068286|22
2025-05-03 16:36:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:36:52|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2025-05-02|0.13397|14|0.132764|0|-0.183702|13|2025-05-01|0.13462|12|0.151603|11|-0.168501|13
2025-05-03 16:36:53|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2025-05-02|0.11999|5|0.254318|16|-0.150842|14|2025-05-01|0.12014|17|0.474165|13|-0.259125|18
2025-05-03 16:36:53|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2025-05-02|0.1136|16|0.095293|13|-0.095111|13|2025-05-01|0.11439|17|0.144537|11|-0.106126|9
2025-05-03 16:36:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:36:54|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2025-05-02|0.51366|4|0.238021|10|-0.175402|6|2025-05-01|0.51663|23|0.280374|14|-0.155537|13
2025-05-03 16:36:55|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2025-05-02|0.22804|13|0.222923|7|-0.122888|4|2025-05-01|0.23022|9|0.173491|12|-0.304396|7
2025-05-03 16:36:56|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2025-05-02|6.3025|7|0.276528|12|-0.188689|7|2025-05-01|0.03832|6|0||0|
2025-05-03 16:36:56|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-05-02|1.45427|18|0.146714|14|-0.235467|15|2025-05-01|1.44852|15|0.360907|15|-0.249157|14
2025-05-03 16:36:57|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|0|7|0.320576|12|-0.101747|8|2025-05-01|0|7|0.139073|13|-0.165894|12
2025-05-03 16:36:58|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|0|7|0.123693|14|-0.12724|15|2025-05-01|0|7|0.143804|14|-0.116842|10
2025-05-03 16:36:58|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:36:59|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|0|7|0.090386|15|-0.07234|13|2025-05-01|0|7|0.070791|15|-0.091931|15
2025-05-03 16:36:59|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:37:00|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:37:00|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:37:00|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:37:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:37:02|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|0|7|0.076255|13|-0.128786|7|2025-05-01|0|7|0.059964|13|-0.119128|13
2025-05-03 16:37:02|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:37:03|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:37:03|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:37:04|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:37:04|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:37:08|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:37:08|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:37:09|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:37:09|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:37:10|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:37:10|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|0|7|0.334135|14|-0.17323|14|2025-05-01|0|7|0.435049|13|-0.338606|13
2025-05-03 16:37:10|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:37:11|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|0|7|0.18497|10|-0.186093|10|2025-05-01|0|7|0.119899|13|-0.186996|9
2025-05-03 16:37:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:37:12|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:37:12|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|0|7|0.053575|9|-0.050683|13|2025-05-01|0|7|0.05507|13|-0.06564|13
2025-05-03 16:37:13|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:37:13|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:37:14|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:37:14|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|0|7|0.088383|12|-0.072125|13|2025-05-01|0|7|0.128893|13|-0.113793|7
2025-05-03 16:37:15|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:37:15|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:37:16|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:37:16|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:37:16|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2025-05-02|0.40079|1|0||0||2025-05-01|0.40061|0|0||0|
2025-05-03 16:37:17|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:37:17|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:37:18|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:37:18|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:37:19|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2025-05-02|0.4003|2|0||0||2025-05-01|0.4007|0|0||0|
2025-05-03 16:37:19|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|8.1976|8|2.025335|8|-1.958689|20|2025-05-01|3.29188|8|0.885609|8|-1.078226|11
2025-05-03 16:37:20|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|22.62513|19|0.950606|8|-0.556931|13|2025-05-01|20.1616|15|22.143986|8|-1.838638|10
2025-05-03 16:37:21|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|0.00885|19|0.246532|13|-0.39491|13|2025-05-01|0.01283|15|0.667803|20|-1.422335|20
2025-05-03 16:37:22|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|6.34695|19|0.335063|20|-0.315939|10|2025-05-01|10.53858|19|10.787879|8|-0.327797|13
2025-05-03 16:37:23|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|12.35729|13|0.801891|8|-2.050473|11|2025-05-01|8.50994|18|0.905563|20|-0.592421|20
2025-05-03 16:37:24|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|2.98636|19|0.763636|13|-0.722022|13|2025-05-01|3.31331|19|0.3101|13|-0.551471|8
2025-05-03 16:37:24|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|0.79764|19|0.308642|9|-0.307692|9|2025-05-01|0.44783|19|0.481513|21|-0.479124|23
2025-05-03 16:37:25|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|0.01387|18|0.392377|8|-0.322898|13|2025-05-01|0.41444|15|16.451613|8|-0.291829|13
2025-05-03 16:37:25|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|7.94178|13|0.328299|16|-0.389231|13|2025-05-01|6.5801|13|0.425254|14|-0.391517|13
2025-05-03 16:37:26|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|0.58773|15|1.481481|10|-1.09839|13|2025-05-01|0.0147|19|7.794362|8|-0.665417|20
2025-05-03 16:37:27|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|23.68846|19|0.722523|8|-0.557376|13|2025-05-01|0.4301|22|20.382883|8|-0.610367|11
2025-05-03 16:37:27|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|3.77659|8|2.147937|11|-1.979922|10|2025-05-01|13.03533|19|15.183246|8|-0.768066|20
2025-05-03 16:37:28|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|8.26785|14|1.08288|8|-0.554288|20|2025-05-01|17.48209|19|9.034973|8|-0.567471|20
2025-05-03 16:37:29|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|3.59169|16|0.295567|13|-0.54672|8|2025-05-01|1.67846|16|0.490196|15|-0.340964|15
2025-05-03 16:37:29|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|5.48722|19|0.522952|13|-0.68559|20|2025-05-01|5.5067|14|13.35198|8|-0.446999|9
2025-05-03 16:37:30|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|7.36135|19|1.483813|8|-0.629595|8|2025-05-01|8.91331|13|13.62201|8|-1.562946|10
2025-05-03 16:37:31|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|1.08626|9|0.319489|11|-0.391433|11|2025-05-01|14.92343|10|16.691176|8|-0.938583|11
2025-05-03 16:37:31|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|2.20398|19|0.662411|9|-0.428571|8|2025-05-01|6.22581|19|33.333333|8|-1.211337|10
2025-05-03 16:37:32|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|0.02301|14|0.262369|12|-0.404463|13|2025-05-01|0.58316|14|0.85361|13|-0.417246|13
2025-05-03 16:37:33|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|3.57934|14|0.658237|13|-1.040778|20|2025-05-01|4.54688|19|0.706714|10|-0.372142|8
2025-05-03 16:37:33|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|0.04076|16|0.376412|8|-0.247219|13|2025-05-01|0.04154|18|0.334588|23|-0.370981|13
2025-05-03 16:37:34|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|6.83351|19|0.848416|8|-0.329951|12|2025-05-01|7.07999|19|0.282859|13|-0.468019|20
2025-05-03 16:37:34|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|16.91347|19|0.325153|13|-0.288567|15|2025-05-01|11.50726|19|0.126793|13|-0.221291|13
2025-05-03 16:37:35|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|26.85223|19|0.539506|13|-0.28319|13|2025-05-01|22.6633|16|0.394198|13|-0.317764|13
2025-05-03 16:37:36|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|15.03682|19|0.653888|8|-0.411034|8|2025-05-01|26.00501|19|8.339474|8|-0.317422|13
2025-05-03 16:37:36|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|0.02271|19|0.463822|8|-0.715605|8|2025-05-01|0.02277|19|6.751158|8|-0.409743|13
2025-05-03 16:37:37|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|8.69913|19|0.729927|11|-1.234568|8|2025-05-01|1.05457|20|10.967742|8|-0.33864|13
2025-05-03 16:37:38|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|0.09125|19|0.091324|13|-0.091324|19|2025-05-01|0.09131|15|0.274725|13|-0.091324|14
2025-05-03 16:37:38|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|2.08018|14|0.349507|10|-0.581217|12|2025-05-01|2.60917|14|0.175674|13|-0.594384|8
2025-05-03 16:37:39|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|0.01598|14|0.18315|8|-0.291864|13|2025-05-01|0.01254|15|0.263771|22|-0.337299|13
2025-05-03 16:37:40|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|14.32837|18|0.583134|13|-0.228115|13|2025-05-01|14.07974|13|0.561047|8|-0.268336|13
2025-05-03 16:37:41|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|0.62738|14|0.410071|8|-0.348046|8|2025-05-01|0.34792|14|0.59417|13|-0.64645|13
2025-05-03 16:37:41|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|0.01407|19|0.332717|13|-0.43401|13|2025-05-01|0.01092|19|1.360507|20|-2.070064|20
2025-05-03 16:37:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:37:42|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|12.82677|7|0.317676|7|-0.27027|7||10000||0||0|
2025-05-03 16:37:43|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|2.90624|19|0.336188|16|-0.358995|8|2025-05-01|3.57349|15|0.273021|13|-0.289495|11
2025-05-03 16:37:44|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|0.20502|16|0.414938|13|-0.410678|14|2025-05-01|0.21021|19|0.43956|13|-0.434783|13
2025-05-03 16:37:44|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|37.85193|19|0.695176|15|-0.45373|14|2025-05-01|23.238|19|0.399495|15|-0.832342|13
2025-05-03 16:37:45|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|4.30227|7|0.460193|7|-0.472547|7||10000||0||0|
2025-05-03 16:37:45|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|11.61614|7|0.371156|7|-0.263366|7||10000||0||0|
2025-05-03 16:37:46|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|0.11437|20|0.527325|13|-0.549919|13|2025-05-01|1.57611|20|0.881188|13|-0.524545|13
2025-05-03 16:37:46|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|0.05121|18|0.474183|13|-0.46608|13|2025-05-01|0.05476|14|0.269978|14|-0.322581|13
2025-05-03 16:37:47|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:37:47|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|4.83186|7|0.226202|7|-0.243127|7||10000||0||0|
2025-05-03 16:37:48|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|11.18182|15|0.278773|7|-0.355872|7||10000||0||0|
2025-05-03 16:37:49|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|5.75333|14|0.547098|12|-0.732514|8|2025-05-01|4.58643|15|6.205128|8|-0.833929|9
2025-05-03 16:37:49|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|5.12183|7|0.324114|12|-0.256684|7||10000||0||0|
2025-05-03 16:37:50|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|8.74265|7|0.377358|7|-0.345152|7||10000||0||0|
2025-05-03 16:37:51|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|7.36681|13|0.272628|13|-0.290645|13|2025-05-01|1.70078|14|0.738739|13|-1.484886|13
2025-05-03 16:37:51|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|17.20869|11|1.545019|7|-0.365535|12||10000||0||0|
2025-05-03 16:37:52|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|15.8873|19|0.338171|13|-0.332917|13|2025-05-01|9.35044|16|1.361135|13|-0.301464|13
2025-05-03 16:37:52|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|13.07757|19|0.341339|13|-0.619951|13|2025-05-01|23.26574|19|0.373725|14|-0.66017|13
2025-05-03 16:37:53|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|32.58387|15|0.335359|13|-0.29999|13|2025-05-01|33.66704|19|0.664452|13|-0.363442|13
2025-05-03 16:37:54|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|0.0651|9|0.983284|8|-0.486855|8|2025-05-01|0.09747|15|2.666667|8|-0.29615|13
2025-05-03 16:37:55|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|0.90308|9|2.252252|8|-1.201602|8|2025-05-01|0.44444|23|2.873563|8|-0.645023|13
2025-05-03 16:37:56|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|0.59813|20|0.662952|13|-0.628627|8|2025-05-01|3.19161|14|0.496399|20|-0.911621|21
2025-05-03 16:37:57|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|14.32695|19|0.591488|13|-0.329031|13|2025-05-01|12.74153|19|0.4613|13|-0.419306|13
2025-05-03 16:37:57|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|7.46317|15|0.83612|13|-1.218837|13|2025-05-01|14.82394|19|0.526932|14|-0.806916|13
2025-05-03 16:37:58|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|0.39604|18|0.403226|15|-0.790514|15|2025-05-01|0.4079|19|1.709402|13|-0.813008|18
2025-05-03 16:37:59|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|11.38741|11|0.197141|7|-0.147203|7||10000||0||0|
2025-05-03 16:38:00|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|23.53999|14|0.472823|13|-0.937705|20|2025-05-01|32.21855|19|0.575661|21|-1.113623|20
2025-05-03 16:38:00|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|0.01884|7|0.192933|7|-0.293939|7||10000||0||0|
2025-05-03 16:38:01|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|3.43944|19|0.982533|13|-1.083032|20|2025-05-01|1.96707|14|2.131569|13|-2.491874|13
2025-05-03 16:38:01|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|8.38281|7|0.331884|7|-0.46713|7||10000||0||0|
2025-05-03 16:38:02|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|0.24685|14|0.488998|13|-0.248756|16|2025-05-01|0.25234|16|0.252525|13|-1.970443|13
2025-05-03 16:38:03|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|5.43729|7|0.269397|7|-0.106146|7||10000||0||0|
2025-05-03 16:38:04|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|24.30973|15|0.496102|7|-0.353357|7|2025-05-01|15.86062|9|0.729661|7|-0.284192|9
2025-05-03 16:38:05|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|32.05051|13|0.574651|13|-0.203145|19|2025-05-01|31.37517|13|0.354602|13|-0.357399|13
2025-05-03 16:38:06|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|0.01379|19|0.497303|13|-0.328326|13|2025-05-01|0.01514|19|0.427243|13|-0.616615|13
2025-05-03 16:38:07|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|3.44914|19|0.332879|13|-0.606868|20|2025-05-01|4.55238|14|3.546875|8|-1.044868|20
2025-05-03 16:38:07|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|3.4714|15|3.353659|10|-1.29683|11|2025-05-01|2.77236|14|0.719424|13|-1.558074|11
2025-05-03 16:38:08|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|7.8319|15|0.209759|7|-0.352113|7|2025-05-01|11.24094|15|0.122372|7|-0.243848|7
2025-05-03 16:38:09|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|15.2729|7|0.525526|7|-0.148699|7||10000||0||0|
2025-05-03 16:38:09|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|4.65987|7|0.25974|7|-0.206345|7|2025-05-01|13.60633|15|0.415045|7|-1.418257|7
2025-05-03 16:38:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:38:11|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|2.44632|15|0.155069|7|-0.291602|7||10000||0||0|
2025-05-03 16:38:11|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|6.32325|13|0.18686|13|-0.153369|13|2025-05-01|22.36115|15|0.36028|13|-0.366313|13
2025-05-03 16:38:12|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|8.35917|15|0.193283|7|-0.338655|7||10000||0||0|
2025-05-03 16:38:12|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|6.01924|7|0.418871|7|-0.305344|7||10000||0||0|
2025-05-03 16:38:13|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|0.02247|19|0.475666|12|-0.467126|13|2025-05-01|0.02229|17|0.567776|13|-0.609412|13
2025-05-03 16:38:14|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|4.77042|13|0.193424|7|-0.174182|7||10000||0||0|
2025-05-03 16:38:14|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|0.60051|19|2.20086|8|-0.412833|16|2025-05-01|1.46211|15|13.680556|8|-0.82849|21
2025-05-03 16:38:15|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:38:15|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|7.8306|7|0.126877|7|-0.105574|7|2025-05-01|8.53223|15|0.252366|7|-0.147524|13
2025-05-03 16:38:16|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|8.47193|16|0.197095|13|-0.145349|13|2025-05-01|9.48087|14|0.41044|14|-0.900233|13
2025-05-03 16:38:17|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|34.06217|17|0.574713|13|-3.530046|14|2025-05-01|53.80464|15|2.360214|19|-3.283582|17
2025-05-03 16:38:17|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|12.76034|14|0.400736|13|-0.497459|20|2025-05-01|10.43796|13|1.277778|8|-0.458365|11
2025-05-03 16:38:18|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|1.79556|14|2.119298|12|-2.223729|20|2025-05-01|0.32041|19|16.610169|8|-2.661597|9
2025-05-03 16:38:19|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|22.93565|19|0.47205|13|-0.232672|13|2025-05-01|14.11636|19|0.247097|13|-0.46989|13
2025-05-03 16:38:19|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|0.42259|20|1.532876|8|-0.371081|13|2025-05-01|14.24847|19|0.322414|13|-1.367701|20
2025-05-03 16:38:20|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|18.40725|7|0.136799|12|-0.137174|7||10000||0||0|
2025-05-03 16:38:20|CS.D.XRPUSD.CFD.IP|2828|2025-05-03 07:43:00|2025-05-03 16:38:10|219.42|6|0.48722|2025-05-03|0.48475|15|0.131836|14|-0.150809|10||10000||0||0|||10000||0||0|
2025-05-03 16:38:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-03|0.48475|15|0.131836|14|-0.150809|10||10000||0||0|||10000||0||0|
2025-05-03 16:38:21|CS.D.BCHUSD.CFD.IP|2885|2025-05-03 07:42:00|2025-05-03 16:38:20|364|7.5|0.49058|2025-05-03|0.48865|8|0.206331|15|-0.170732|14||10000||0||0|||10000||0||0|
2025-05-03 16:38:22|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:38:22|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:38:23|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:38:24|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:38:25|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:38:25|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-05-02|0.15074|17|0.458716|13|-0.202368|15|2025-05-01|0.1526|13|0.81691|13|-0.213393|13
2025-05-03 16:38:26|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:38:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:38:27|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:38:27|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:38:28|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:38:29|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-02|0.16781|2|0.475382|16|-0.425604|14|2025-05-01|0.16853|14|0.321435|18|-0.421656|18
2025-05-03 16:38:29|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:38:30|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|8.67803|19|0.334111|13|-0.554667|12|2025-05-01|10.51005|18|0.789189|22|-0.78301|21
2025-05-03 16:38:30|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|4.00804|19|0.826446|13|-0.724343|13|2025-05-01|2.81628|19|0.843882|20|-2.680463|20
2025-05-03 16:38:31|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|5.49524|13|0.29864|13|-0.719982|10|2025-05-01|8.14243|13|0.478197|8|-0.53653|8
2025-05-03 16:38:32|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|0.00897|17|0.35524|12|-0.252042|16|2025-05-01|0.00964|18|0.318838|13|-0.351463|13
2025-05-03 16:38:32|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2025-05-02|0|8|0.768246|13|-0.786802|8|2025-05-01|0|8|1.533381|12|-2.322341|12
2025-05-03 16:38:33|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:38:33|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:38:34|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|10.55893|19|0.361562|13|-0.602506|13|2025-05-01|13.54631|13|0.357665|13|-0.52555|13
2025-05-03 16:38:35|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:38:36|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|0.02878|14|0.176091|13|-0.273064|13|2025-05-01|0.02383|15|0.31428|14|-0.252085|13
2025-05-03 16:38:37|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|1.83511|13|0.677813|13|-0.264085|13|2025-05-01|1.24541|13|0.368664|13|-0.543725|13
2025-05-03 16:38:37|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|1.49761|14|0.250871|13|-0.26283|13|2025-05-01|0.71907|13|0.256337|13|-0.141884|13
2025-05-03 16:38:38|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|32.41912|13|0.466905|16|-0.573614|19|2025-05-01|16.06565|13|0.974388|14|-1.291564|14
2025-05-03 16:38:38|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|1.93665|13|0.593472|16|-0.270375|13|2025-05-01|4.17588|13|0.911825|19|-1.083829|13
2025-05-03 16:38:39|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|46.59846|13|3.110174|13|-0.153296|13|2025-05-01|25.62233|18|3.010753|13|-0.051867|17
2025-05-03 16:38:39|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|1.16635|19|0.884956|15|0||2025-05-01|27.77736|13|1.551095|13|-1.480485|13
2025-05-03 16:38:40|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|39.3264|13|0.58156|13|-2.464789|13|2025-05-01|6.27206|18|0.424716|13|-0.833573|19
2025-05-03 16:38:40|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|0.77214|16|2.414231|13|-1.318945|13|2025-05-01|2.78489|15|1.069519|13|-1.679587|20
2025-05-03 16:38:41|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|28.11272|19|0.409836|13|-0.406504|13|2025-05-01|12.90745|19|0.41841|13|-0.414938|13
2025-05-03 16:38:42|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|0.62656|13|0.238647|13|-0.529675|13|2025-05-01|2.57271|14|0.200332|14|-0.193477|13
2025-05-03 16:38:42|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|3.47703|13|0.138744|13|-0.153734|13|2025-05-01|3.46757|13|0.30745|14|-0.197099|13
2025-05-03 16:38:43|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|0.01041|16|0.097587|16|-0.08666|13|2025-05-01|0.01692|16|0.120819|14|-0.142669|13
2025-05-03 16:38:44|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|0.03684|19|0.11955|19|-0.214252|16|2025-05-01|0.03063|19|0.174127|13|-0.096746|13
2025-05-03 16:38:44|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|8.25585|14|0.45682|12|-0.129814|7|2025-05-01|17.84414|10|0.699606|13|-1.199564|14
2025-05-03 16:38:45|CS.D.LTCUSD.CFE.IP|1865|2025-05-03 07:42:40|2025-05-03 16:38:40|85.9|2.5|0.46161|2025-05-03|0.45984|15|0.080599|8|-0.127803|16||10000||0||0|||10000||0||0|
2025-05-03 16:38:46|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:38:46|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:38:46|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:38:47|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:38:47|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:38:48|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:38:49|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:38:49|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:38:49|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:38:50|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:38:51|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2025-05-02|16.49731|10|10.582011|12|-8.313539|13|2025-05-01|16.52126|19|11.439842|13|-10.070671|13
2025-05-03 16:38:52|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2025-05-02|7.95911|9|6.980656|13|-6.362922|13|2025-05-01|7.64067|16|23.6822|14|-19.95695|14
2025-05-03 16:38:53|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2025-05-02|5.33867|11|9.214027|12|-9.961022|12|2025-05-01|5.22601|20|12.468619|14|-1.63021|14
2025-05-03 16:38:54|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2025-05-02|16.45021|19|10.26087|12|-22.664625|4|2025-05-01|16.17581|14|108.047493|14|-20|7
2025-05-03 16:38:56|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2025-05-02|5.8318|9|1.977212|16|-1.673228|16|2025-05-01|5.63188|16|4.690707|12|-5.908709|14
2025-05-03 16:38:57|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2025-05-02|4.02639|11|1.342642|16|-2.417116|12|2025-05-01|3.93609|20|2.147541|12|-1.637044|14
2025-05-03 16:38:58|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2025-05-02|13.39608|9|8.510638|12|-12.376238|12|2025-05-01|11.90851|16|7.8125|20|-17.953488|12
2025-05-03 16:38:59|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2025-05-02|4.12724|9|3.698661|12|-6.610526|12|2025-05-01|3.98926|20|3.125|0|-2.500992|14
2025-05-03 16:39:00|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2025-05-02|2.9977|11|1.148845|13|-2.083586|12|2025-05-01|2.93241|20|7.536917|14|-7.954669|14
2025-05-03 16:39:01|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:39:02|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2025-05-02|10.54096|9|22.657343|8|-18.083286|8|2025-05-01|9.65009|16|7.567965|12|-4.601426|13
2025-05-03 16:39:03|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:39:03|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:39:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-02|0.01925|0|0.019274|12|-0.075108|12|2025-05-01|0.01925|22|0.00385|22|-0.00385|22
2025-05-03 16:39:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-02|0.01925|0|0.019274|12|-0.075108|12|2025-05-01|0.01925|22|0.00385|22|-0.00385|22
2025-05-03 16:39:06|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|0.0347|14|0.920771|13|-0.617153|13|2025-05-01|0.0411|14|0.825796|11|-0.92812|13
2025-05-03 16:39:06|CS.D.EOSUSD.CFD.IP|2700|2025-05-03 07:42:40|2025-05-03 16:39:00|73.61|4.4|0.54829|2025-05-03|0.54032|15|0.735795|13|-0.337018|16||10000||0||0|||10000||0||0|
2025-05-03 16:39:07|CS.D.ADAUSD.CFE.IP|2485|2025-05-03 07:43:00|2025-05-03 16:39:00|70.85|4.1|1.99493|2025-05-03|1.95348|15|0.347996|15|-0.305513|15||10000||0||0|||10000||0||0|
2025-05-03 16:39:07|CS.D.XLMUSD.CFD.IP|1249|2025-05-03 07:42:50|2025-05-03 16:39:00|27.03|1.5|0.48027|2025-05-03|0.47627|15|0.111857|11|-0.111317|10||10000||0||0|||10000||0||0|
2025-05-03 16:39:08|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-02|3.53764|12|0.162694|12|-0.162509|12||10000||0||0|
2025-05-03 16:39:09|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-02|0.01396|6|0.004656|18|-0.013957|12||10000||0||0|
2025-05-03 16:39:10|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2025-05-02|0.11363|17|0.591565|1|-0.216097|1|2025-05-01|0.17646|9|0.076793|20|-0.109981|20
2025-05-03 16:39:12|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2025-05-02|0.02966|0|0.186491|12|-0.093002|0|2025-05-01|0.02985|5|0.093367|6|-0.168508|0
2025-05-03 16:39:12|CS.D.UNIUSD.CFE.IP|3065|2025-05-03 07:42:40|2025-05-03 16:39:10|507.7|7.2|1.11273|2025-05-03|1.10777|15|0.863276|13|-0.408835|16||10000||0||0|||10000||0||0|
2025-05-03 16:39:13|CS.D.LNKUSD.CFE.IP|2735|2025-05-03 07:42:40|2025-05-03 16:39:00|1426.17|7.1|0.44538|2025-05-03|0.44294|15|0.094777|10|-0.11622|16||10000||0||0|||10000||0||0|
2025-05-03 16:39:13|CS.D.DOTUSD.CFE.IP|2751|2025-05-03 07:42:50|2025-05-03 16:39:10|405.93|5.1|0.46233|2025-05-03|0.45845|7|0.095208|10|-0.129395|10||10000||0||0|||10000||0||0|
2025-05-03 16:39:14|CS.D.DOGUSD.CFE.IP|1000|2025-05-03 07:42:50|2025-05-03 16:39:10|17.65|1.8|0.50464|2025-05-03|0.50294|9|0.112108|7|-0.112108|14||10000||0||0|||10000||0||0|
2025-05-03 16:39:15|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2025-05-02|0.08695|14|0.309438|7|-0.12334|14|2025-05-01|0.08933|10|0.287161|6|-0.353942|6
2025-05-03 16:39:15|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:39:16|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2025-05-02|0.27157|18|0.662507|16|-0.690422|13|2025-05-01|0.28285|15|1.166362|14|-0.723468|20
2025-05-03 16:39:18|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2025-05-02|2.21612|11|2.314557|0|-2.076806|12|2025-05-01|2.16524|20|3.054133|0|-2.734102|6
2025-05-03 16:39:19|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2025-05-02|1.63915|11|1.12538|13|-2.047442|12|2025-05-01|1.60076|20|5.306413|14|-6.181419|14
2025-05-03 16:39:19|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:39:20|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2025-05-02|0.18965|18|2.257811|12|-1.070562|13|2025-05-01|0.20089|15|1.466952|14|-1.516557|20
2025-05-03 16:39:21|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2025-05-02|7.78498|11|3.501094|16|-5.263158|12|2025-05-01|7.12713|16|3.938265|20|-3.286853|14
2025-05-03 16:39:22|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2025-05-02|4.13974|11|4.239719|6|-5.138586|12|2025-05-01|3.89863|16|5.228571|20|-7.862143|14
2025-05-03 16:39:23|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:39:24|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2025-05-02|0.23834|18|1.688146|12|-0.806462|13|2025-05-01|0.24929|15|0.70853|14|-0.883554|20
2025-05-03 16:39:25|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2025-05-02|2.84219|9|3.914328|0|-3.213665|12|2025-05-01|2.74969|20|3.028966|5|-1.649678|20
2025-05-03 16:39:26|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2025-05-02|1.93643|9|3.4872|0|-4.267034|12|2025-05-01|1.87719|20|5.158431|14|-1.411549|20
2025-05-03 16:39:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:39:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-02|2.3267|13|0.0333|7|-0.058217|12||10000||0||0|
2025-05-03 16:39:28|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-05-02|0.03624|13|0.105647|7|-0.141901|7||10000||0||0|
2025-05-03 16:39:28|IX.D.SUNNAS.IFE.IP|22|2025-05-03 10:47:30|2025-05-03 16:15:00|20073.3|0|0.12456|2025-05-03|0.12448|7|0.000498|15|-0.019924|10||10000||0||0|||10000||0||0|
2025-05-03 16:39:28|IX.D.SUNDOW.IFE.IP|13|2025-05-03 07:24:00|2025-05-03 15:38:10|41261.4|0|0.09695|2025-05-03|0.09687|7|0.004843|7|-0.007272|10||10000||0||0|||10000||0||0|
2025-05-03 16:39:29|IX.D.SUNFUN.IFE.IP|8|2025-05-03 07:55:30|2025-05-03 13:12:30|8625.1|0|0.13911|2025-05-03|0.13909|7|0||0|||10000||0||0|||10000||0||0|
2025-05-03 16:39:29|IX.D.SUNDAX.IFMM.IP|5|2025-05-03 10:47:50|2025-05-03 13:49:30|23110.6|0|0.08657|2025-05-03|0.08654|13|0||-0.008659|10||10000||0||0|||10000||0||0|
2025-05-03 16:39:30|CS.D.AVXUSD.CFD.IP|1523|2025-05-03 07:43:40|2025-05-03 16:39:20|20.66|2|0.52851|2025-05-03|0.52633|9|0.143472|8|-0.3861|10||10000||0||0|||10000||0||0|
2025-05-03 16:39:31|UC.D.MSTR.CASH.IP|0|none|||0|0||10000||0||0||2025-05-02|1.55909|14|0.480192|13|-0.747901|13|2025-05-01|0.94944|15|0.784896|20|-0.839344|20
2025-05-03 16:39:32|CS.D.SOLUSD.CFD.IP|2099|2025-05-03 07:43:00|2025-05-03 16:39:20|147.23|3.5|0.47396|2025-05-03|0.4717|15|0.114532|15|-0.088112|8||10000||0||0|||10000||0||0|
2025-05-03 16:39:32|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-05-02|0.13913|16|0.116568|13|-0.207026|16|2025-05-01|0.14201|15|0.405688|14|-0.180315|14
2025-05-03 16:39:33|CS.D.XRPUSD.CFD.IP|7|2025-05-03 16:38:20|2025-05-03 16:39:20|219.42|9.1|0.48765|2025-05-03|0.48475|15|0.131836|14|-0.150809|10||10000||0||0|||10000||0||0|