2025-05-02 18:17:56|IX.D.SPTRD.IFE.IP|7854|2025-05-01 19:51:30|2025-05-01 23:59:50|5589.37|143.8|0.01184|2025-05-02|0.00878|16|0.228932|12|-0.119332|13|2025-05-01|0.00886|15|0.17606|14|-0.187047|20|2025-04-30|0.00904|19|0.416799|18|-0.162448|18
2025-05-02 18:17:58|IX.D.RUSSELL.IEN.IP|7585|2025-05-01 19:51:30|2025-05-01 23:59:50|1975.1|21.6|0.01581|2025-05-02|0.01482|16|0.235294|12|-0.124788|13|2025-05-01|0.01511|15|0.233966|13|-0.152827|13|2025-04-30|0.01517|9|0.419416|18|-0.178244|18
2025-05-02 18:18:00|IX.D.DOW.IFE.IP|7788|2025-05-01 19:51:30|2025-05-01 23:59:50|40716.3|9.2|0.00977|2025-05-02|0.0058|16|0.20614|16|-0.105742|13|2025-05-01|0.00585|15|0.171551|14|-0.110289|20|2025-04-30|0.00594|18|0.410174|18|-0.157836|13
2025-05-02 18:18:02|IX.D.FANG.IFM.IP|8037|2025-05-01 19:51:30|2025-05-01 23:59:50|12517.6|0|0.02731|2025-05-02|0.01397|16|0.251491|12|-0.21323|13|2025-05-01|0.01413|15|0.21016|13|-0.147998|20|2025-04-30|0.0147|19|0.522693|20|-0.375937|20
2025-05-02 18:18:03|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:18:04|IX.D.ASX.IFD.IP|6680|2025-05-01 19:51:40|2025-05-01 23:59:50|8129.2|5.6|0.02949|2025-05-02|0.01214|5|0.170325|12|-0.048934|0|2025-05-01|0.01228|2|0.055319|13|-0.251778|20|2025-04-30|0.01235|1|0.154512|18|-0.111221|1
2025-05-02 18:18:07|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:18:08|IX.D.CAC.IFM.IP|6686|2025-05-01 19:51:40|2025-05-01 23:59:50|7638.7|6.7|0.02733|2025-05-02|0.01289|14|0.191326|16|-0.081846|7|2025-05-01|0.03913|5|0.138664|14|-0.113487|0|2025-04-30|0.01315|11|0.365141|18|-0.148966|6
2025-05-02 18:18:09|IX.D.XINHUA.IFM.IP|6902|2025-05-01 19:51:50|2025-05-01 23:59:50|12968.5|14.7|5.80784|2025-05-02|0.07616|6|0.184091|1|-0.188843|0|2025-05-01|0.07637|3|0.160994|1|-0.107075|1|2025-04-30|0.07636|1|0.152894|1|-0.190433|1
2025-05-02 18:18:11|IX.D.HSCHIN.IFU.IP|7245|2025-05-01 19:51:40|2025-05-01 23:59:50|8032.4|12.8|0.11698|2025-05-02|0.07236|18|0.4964|1|-0.242304|1|2025-05-01|0.22237|9|0.133204|21|-0.107665|20|2025-04-30|0.07419|11|0.299345|18|-0.148893|1
2025-05-02 18:18:12|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:18:13|IX.D.EMGMKT.IFE.IP|6177|2025-05-01 19:51:40|2025-05-01 23:59:50|1109|21.6|0.11986|2025-05-02|0.04379|16|0.202091|16|-0.061377|16|2025-05-01|0.04495|18|0.090131|14|-0.206909|0|2025-04-30|0.04517|19|0.207938|18|-0.135306|19
2025-05-02 18:18:15|IX.D.STXE.IFM.IP|6624|2025-05-01 19:51:50|2025-05-01 23:59:50|5185.4|110.6|0.02789|2025-05-02|0.02842|18|0.199362|16|-0.076739|6|2025-05-01|0.05749|15|0.138743|14|-0.117282|0|2025-04-30|0.02901|7|0.290608|18|-0.09663|6
2025-05-02 18:18:16|IX.D.FTSE.CFD.IP|6960|2025-05-01 19:51:50|2025-05-01 23:59:50|8471.1|10.7|0.02463|2025-05-02|0.01163|14|0.151464|16|-0.073502|7|2025-05-01|0.01177|9|0.076547|0|-0.319279|0|2025-04-30|0.0118|7|0.212282|18|-0.111941|7
2025-05-02 18:18:17|KB.D.MID250.CASH.IP|2926|2025-05-02 07:15:00|2025-05-02 15:29:50|20246.68|0|0|2025-05-02|0|7|0.056526|12|-0.053875|11|2025-05-01|0|7|0.012619|13|-0.018222|7|2025-04-30|0|7|0.022134|15|-0.033071|13
2025-05-02 18:18:19|IX.D.DAX.IFMM.IP|7565|2025-05-01 19:51:50|2025-05-01 23:59:50|22670.4|4.8|0.01548|2025-05-02|0.00608|14|0.186347|16|-0.078994|7|2025-05-01|0.03072|15|0.140712|14|-0.112729|20|2025-04-30|0.0062|11|0.330559|18|-0.10277|12
2025-05-02 18:18:20|TM.D.MDAX.IFM.IP|944|2025-05-02 06:10:00|2025-05-02 18:14:00||1.1|30.30191|2025-05-02|0.34936|6|1.378757|15|-4.390397|15||10000||0||0||2025-04-30|0.35261|6|0.932278|15|-0.297932|15
2025-05-02 18:18:21|TM.D.TECDAX.IFM.IP|724|2025-05-02 06:00:00|2025-05-02 18:14:20||0|14.88243|2025-05-02|13.50967|16|0.903342|15|-0.895498|15||10000||0||0||2025-04-30|17.9345|16|1.756324|16|-0.376244|15
2025-05-02 18:18:22|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:18:23|IX.D.HANGSENG.IFU.IP|7824|2025-05-01 19:51:50|2025-05-01 23:59:50|22018|12.2|0.06203|2025-05-02|0.02219|7|0.461252|1|-0.223643|1|2025-05-01|0.13538|9|0.075751|20|-0.108639|20|2025-04-30|0.02264|7|0.271083|18|-0.124767|1
2025-05-02 18:18:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:18:24|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:18:26|IX.D.MIB.IFM.IP|7036|2025-05-01 19:52:00|2025-05-01 23:59:50|37791.3|2|2.97893|2025-05-02|0.03922|14|0.217402|7|-0.111693|7|2025-05-01|0.10519|15|0.130632|14|-0.112869|0|2025-04-30|0.03947|7|0.263077|18|-0.118257|7
2025-05-02 18:18:28|IX.D.NIKKEI.IFD.IP|7205|2025-05-01 19:52:00|2025-05-01 23:59:50|36626.9|7.2|0.0213|2025-05-02|0.01889|18|0.270807|16|-0.183565|12|2025-05-01|0.01892|18|0.096335|3|-0.095273|12|2025-04-30|0.01931|20|0.333184|18|-0.152213|18
2025-05-02 18:18:29|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:18:30|IX.D.AEX.IFM.IP|5000|2025-05-01 19:52:00|2025-05-01 23:59:50|884.13|1.8|0.0289|2025-05-02|0.01115|13|0.180438|7|-0.326529|6|2025-05-01|0.0562|15|0.135613|14|-0.112896|20|2025-04-30|0.01139|10|0.250978|15|-0.2617|15
2025-05-02 18:18:30|IX.D.OBX.IFM.IP|1038|2025-05-02 07:01:00|2025-05-02 14:19:50||0.1|70.05773|2025-05-02|46.01018|14|0.07023|12|-0.08771|12||10000||0||0||2025-04-30|51.68136|8|0.071595|14|-0.089509|13
2025-05-02 18:18:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:18:32|IX.D.SINGAPORE.IFM.IP|4689|2025-05-01 19:52:00|2025-05-01 23:59:40|389.95|3.3|19.01424|2025-05-02|10.04021|0|0.243309|1|-0.140324|0|2025-05-01|0.15385|23|0.103517|1|-0.244021|0|2025-04-30|0.15453|23|0.129296|18|-0.10411|13
2025-05-02 18:18:33|IX.D.SAF.IFMMX.IP|7237|2025-05-01 19:52:00|2025-05-01 23:59:50|84629|1.5|3.59277|2025-05-02|0.11683|2|0.138208|16|-0.234952|7|2025-05-01|0.11775|9|0.050699|13|-0.066118|20|2025-04-30|0.11781|22|0.184701|18|-0.110654|7
2025-05-02 18:18:35|IX.D.IBEX.IFM.IP|5984|2025-05-01 19:52:00|2025-05-01 23:59:50|13334.7|1.7|1.16282|2025-05-02|0.03731|14|0.242816|7|-0.134052|7|2025-05-01|0.08951|15|0.125197|14|-0.091258|0|2025-04-30|0.03771|7|0.233455|18|-0.142043|7
2025-05-02 18:18:37|IX.D.OMX.IFM.IP|6794|2025-05-01 19:52:10|2025-05-01 23:59:50|2429.28|11.8|0.04292|2025-05-02|0.02033|14|0.366774|7|-0.167286|7|2025-05-01|0.06139|15|0.118066|14|-0.091035|0|2025-04-30|0.02072|9|0.234127|18|-0.114011|7
2025-05-02 18:18:39|IX.D.SMI.IFM.IP|6369|2025-05-01 19:52:10|2025-05-01 23:59:50|12147.2|4.6|0.02872|2025-05-02|0.0163|16|0.185153|7|-0.144168|6|2025-05-01|0.04918|15|0.086398|14|-0.074766|0|2025-04-30|0.01647|11|0.289101|18|-0.103617|13
2025-05-02 18:18:39|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:18:40|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:18:41|CC.D.VSTOXX.UNC.IP|1636|2025-05-02 00:15:00|2025-05-02 18:18:20|20.87|10.6|0.42526|2025-05-02|0.36892|6|0.513299|1|-0.693802|5||10000||0||0||2025-04-30|0.3546|14|0.527473|13|-1.128159|18
2025-05-02 18:18:42|CC.D.VIX.UME.IP|2766|2025-05-01 19:52:10|2025-05-01 23:59:50|23.58|10.2|0.3958|2025-05-02|0.68551|6|0.220848|16|-0.561313|12|2025-05-01|0.67801|22|0.34379|20|-0.299529|20|2025-04-30|0.68189|20|0.213493|22|-0.340136|22
2025-05-02 18:18:42|IR.D.FGBM.FWM2.IP|3604|2025-05-02 00:15:00|2025-05-02 18:18:20||122.3|3.89205|2025-05-02|0.02548|10|0.016791|16|-0.041876|12||10000||0||0||2025-04-30|0.0251|10|0.025117|8|-0.033467|12
2025-05-02 18:18:43|IR.D.FLG.FWM1.IP|3101|2025-05-02 07:00:00|2025-05-02 16:59:50|9284.5|32.8|0.01492|2025-05-02|0.02132|9|0.08036|7|-0.096344|7|2025-05-01|0.02133|8|0.05333|12|-0.069356|7|2025-04-30|0.02135|13|0.048085|8|-0.090657|12
2025-05-02 18:18:44|IR.D.ULTRA100.FWM2.IP|4251|2025-05-01 19:52:10|2025-05-01 23:57:40||29.5|0.01577|2025-05-02|0.03315|9|0.169261|12|-0.364632|12|2025-05-01|0.03293|11|0.12939|12|-0.090261|14|2025-04-30|0.03309|22|0.026509|23|-0.025627|22
2025-05-02 18:18:45|IR.D.BOND100.FWM2.IP|3874|2025-05-01 19:52:10|2025-05-01 23:58:40||45.2|0.01274|2025-05-02|0.03439|9|0.054681|14|-0.215903|12|2025-05-01|0.03419|11|0.054342|14|-0.080668|14|2025-04-30|0.03433|22|0.026625|23|-0.026618|22
2025-05-02 18:18:46|IR.D.10YEAR100.FWM2.IP|5380|2025-05-01 19:52:10|2025-05-01 23:59:00||161.2|0.00943|2025-05-02|0.03572|9|0.041225|12|-0.168121|12|2025-05-01|0.03555|12|0.056037|12|-0.055171|14|2025-04-30|0.03563|22|0.020485|22|-0.014255|23
2025-05-02 18:18:47|IR.D.JGB.FWM2.IP|1720|2025-05-01 19:53:50|2025-05-01 23:58:40|14086|1.3|2.35119|2025-05-02|0.02832|8|0.056649|12|-0.077876|12|2025-05-01|0.0283|7|0.071073|1|-0.028317|20|2025-04-30|0.02841|23|0.014206|23|-0.021296|23
2025-05-02 18:18:47|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:18:48|IR.D.FOAT.FWM2.IP|3498|2025-05-02 00:15:00|2025-05-02 16:59:50||48.7|11.31177|2025-05-02|7.66162|12|0.039866|12|-0.079713|12||10000||0||0||2025-04-30|6.42102|14|0.03986|8|-0.047699|18
2025-05-02 18:18:49|IR.D.FBTP.FWM2.IP|2902|2025-05-02 06:01:00|2025-05-02 16:59:50||62.5|3.77717|2025-05-02|2.3267|13|0.0333|7|-0.058217|12||10000||0||0||2025-04-30|0.04156|10|0.033264|8|-0.041587|12
2025-05-02 18:18:50|IR.D.05YEAR100.FWM2.IP|4943|2025-05-01 19:52:20|2025-05-01 23:59:30||141.8|0.00798|2025-05-02|0.01835|9|0.046936|12|-0.136896|12|2025-05-01|0.01828|11|0.031998|12|-0.042952|14|2025-04-30|0.01831|22|0.010068|22|-0.010067|22
2025-05-02 18:18:51|CC.D.DX.UME.IP|6599|2025-05-01 19:52:30|2025-05-01 20:59:50|9979.3|2.4|0.05005|2025-05-02|0.05007|0|0.17609|12|-0.04822|12|2025-05-01|0.05006|15|0.090512|14|-0.063314|12|2025-04-30|0.05036|20|0.082891|12|-0.068667|14
2025-05-02 18:18:53|CS.D.BITCOIN.CFE.IP|5536|2025-05-01 19:52:20|2025-05-01 23:59:40|96492|7.6|0.04436|2025-05-02|0.04405|16|0.214914|12|-0.119494|14|2025-05-01|0.04425|16|0.185686|14|-0.121179|13|2025-04-30|0.04522|11|0.290972|18|-0.114923|14
2025-05-02 18:18:54|CS.D.ETHUSD.CFE.IP|7637|2025-05-01 19:52:20|2025-05-01 23:59:50|1838.1|9.6|0.04894|2025-05-02|0.04845|16|0.403622|12|-0.185833|12|2025-05-01|0.04836|16|0.469003|15|-0.224419|15|2025-04-30|0.04968|11|0.456595|18|-0.350052|13
2025-05-02 18:18:56|CS.D.CRYPTOB10.CFD.IP|8078|2025-05-01 19:52:30|2025-05-01 23:59:50|17224.31|8.5|0.4639|2025-05-02|0.46085|16|0.203413|12|-0.128723|12|2025-05-01|0.46052|15|0.151638|14|-0.10326|19|2025-04-30|0.46977|4|0.191905|14|-0.095078|13
2025-05-02 18:18:57|CS.D.USDBRL.MINI.IP|2110|2025-05-02 12:01:00|2025-05-02 18:18:50|56947.5|7.2|0.08801|2025-05-02|0.08778|17|0.088526|12|-0.082466|12|2025-05-01|0.08748|11|0||0||2025-04-30|0.08738|17|0.090368|13|-0.106691|18
2025-05-02 18:18:59|CS.D.USDINR.MINI.IP|4603|2025-05-01 19:52:20|2025-05-01 19:58:50|8480.7|4.5|0.294|2025-05-02|0.27969|5|0.105746|3|-0.1068|3|2025-05-01|0.2949|7|0.028327|14|-0.030694|9|2025-04-30|0.22736|3|0.066919|3|-0.092906|7
2025-05-02 18:19:00|CS.D.USDTWD.MINI.IP|3725|2025-05-01 19:52:50|2025-05-01 19:52:50|31933.5|3.4|0.16436|2025-05-02|0.0729|1|0.165686|10|-0.220185|6|2025-05-01|0.06515|4|0.071095|1|-0.080904|2|2025-04-30|0.0627|2|0.054336|15|-0.106448|1
2025-05-02 18:19:01|CS.D.EURGBP.MINI.IP|7052|2025-05-01 19:52:30|2025-05-01 23:59:50|8502.1|6.7|0.22787|2025-05-02|0.01176|4|0.071595|9|-0.118403|12|2025-05-01|0.01157|18|0.041218|21|-0.043561|12|2025-04-30|0.01116|16|0.066975|12|-0.06578|12
2025-05-02 18:19:03|CS.D.EURUSD.MINI.IP|7585|2025-05-01 19:52:30|2025-05-01 23:59:50|11295.5|13.8|0.62705|2025-05-02|0.0055|7|0.065398|12|-0.243358|12|2025-05-01|0.00552|7|0.064509|12|-0.063647|14|2025-04-30|0.00556|13|0.092388|14|-0.057339|15
2025-05-02 18:19:05|CS.D.GBPUSD.MINI.IP|7374|2025-05-01 19:52:30|2025-05-01 23:59:50|13285.3|10.4|0.29309|2025-05-02|0.00682|5|0.039167|12|-0.139984|12|2025-05-01|0.00676|1|0.040528|12|-0.039054|14|2025-04-30|0.00672|5|0.066739|14|-0.063753|15
2025-05-02 18:19:06|CS.D.NZDUSD.MINI.IP|7180|2025-05-01 19:52:50|2025-05-01 23:59:50|5911.4|6.4|0.06319|2025-05-02|0.03059|14|0.055684|3|-0.085859|12|2025-05-01|0.03069|13|0.103142|14|-0.050674|14|2025-04-30|0.03035|2|0.094359|18|-0.06405|21
2025-05-02 18:19:07|CS.D.USDCAD.MINI.IP|6540|2025-05-01 19:52:40|2025-05-01 23:59:50|13848.2|6.1|0.27453|2025-05-02|0.0104|0|0.060763|12|-0.02684|13|2025-05-01|0.01004|18|0.062995|12|-0.062237|12|2025-04-30|0.00985|19|0.029626|14|-0.053662|18
2025-05-02 18:19:09|CS.D.USDCHF.MINI.IP|7017|2025-05-01 19:52:40|2025-05-01 23:59:50|8289.2|9.4|0.02831|2025-05-02|0.02327|0|0.109008|12|-0.205349|9|2025-05-01|0.01842|18|0.115983|12|-0.131539|12|2025-04-30|0.01844|11|0.087425|15|-0.078989|14
2025-05-02 18:19:11|CS.D.USDCNH.MINI.IP|7744|2025-05-01 19:52:40|2025-05-01 23:59:50|72748.1|12|0.37836|2025-05-02|0.00908|2|0.044417|12|-0.100471|16|2025-05-01|0.00895|19|0.020349|14|-0.018553|23|2025-04-30|0.00849|3|0.034792|1|-0.025049|18
2025-05-02 18:19:13|CS.D.USDDKK.MINI.IP|7938|2025-05-01 19:52:40|2025-05-01 23:59:50|66060.2|14.6|0.30519|2025-05-02|0.02306|18|0.19314|12|-0.063856|12|2025-05-01|0.02279|15|0.082584|12|-0.059157|12|2025-04-30|0.02314|10|0.061741|12|-0.092891|14
2025-05-02 18:19:15|CS.D.USDHUF.MINI.IP|6395|2025-05-01 19:52:40|2025-05-01 23:59:50|35706.3|11.1|0.20159|2025-05-02|0.05608|15|0.185565|12|-0.146727|16|2025-05-01|0.05582|7|0.143556|9|-0.119334|6|2025-04-30|0.05609|19|0.174178|15|-0.158469|15
2025-05-02 18:19:16|CS.D.USDJPY.MINI.IP|7593|2025-05-01 19:52:50|2025-05-01 23:59:50|14540.7|11.9|0.26988|2025-05-02|0.00486|4|0.179259|12|-0.065612|12|2025-05-01|0.00481|17|0.115546|14|-0.107972|12|2025-04-30|0.00496|16|0.101539|12|-0.106995|12
2025-05-02 18:19:18|CS.D.USDKRW.MINI.IP|5839|2025-05-01 19:53:20|2025-05-01 19:57:40|143316.3|8|0.11058|2025-05-02|0.06997|2|0.142242|16|-0.166617|12|2025-05-01|0.11061|7|0.096143|2|-0.07364|2|2025-04-30|0.07006|2|0.054874|15|-0.117612|11
2025-05-02 18:19:19|CS.D.USDMXN.MINI.IP|6241|2025-05-01 19:52:50|2025-05-01 23:59:50|195999.5|7|0.12091|2025-05-02|0.02579|15|0.067722|16|-0.099357|12|2025-05-01|0.02584|19|0.054413|12|-0.053198|14|2025-04-30|0.02576|19|0.090951|21|-0.155959|18
2025-05-02 18:19:22|CS.D.USDNOK.MINI.IP|7794|2025-05-01 19:52:50|2025-05-01 23:59:50|104336.9|24.5|0.15537|2025-05-02|0.02436|10|0.081011|6|-0.10183|5|2025-05-01|0.02447|10|0.259878|23|-0.170381|23|2025-04-30|0.0242|10|0.097275|23|-0.142133|18
2025-05-02 18:19:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:19:24|CS.D.USDSEK.MINI.IP|7524|2025-05-01 19:52:50|2025-05-01 23:59:40|97497.6|27.4|0.46787|2025-05-02|0.02597|11|0.164887|12|-0.166031|12|2025-05-01|0.02584|10|0.098098|6|-0.082389|20|2025-04-30|0.02641|11|0.122508|23|-0.120926|23
2025-05-02 18:19:26|CS.D.USDSGD.MINI.IP|7472|2025-05-01 19:52:50|2025-05-01 23:59:50|13107.8|8.2|0.36998|2025-05-02|0.01267|0|0.110649|9|-0.202489|9|2025-05-01|0.01269|9|0.053548|12|-0.038985|12|2025-04-30|0.01224|3|0.055945|16|-0.084198|21
2025-05-02 18:19:27|CS.D.USDZAR.MINI.IP|4338|2025-05-01 19:53:30|2025-05-01 23:59:30|185437.4|4.3|0.10016|2025-05-02|0.07039|4|0.090471|12|-0.138235|6|2025-05-01|0.04846|17|0.275628|20|-0.260221|20|2025-04-30|0.04832|9|0.164436|20|-0.175321|13
2025-05-02 18:19:28|CS.D.ALUMINIUM.MINI.IP|3153|2025-05-02 00:02:00|2025-05-02 17:59:20|2427.8|2.7|0.24833|2025-05-02|0.24608|13|0.172889|15|-0.090145|14|2025-05-01|0.2485|10|0.125507|3|-0.11692|2|2025-04-30|0.24411|4|0.116969|15|-0.182051|12
2025-05-02 18:19:29|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:19:30|CC.D.W.UME.IP|3048|2025-05-02 00:00:00|2025-05-02 18:19:20||10.5|0.05722|2025-05-02|0.10979|13|0.129342|12|-0.110375|15|2025-05-01|0.11187|14|0.20607|11|-0.281215|13|2025-04-30|0.11154|15|0.190223|13|-0.111359|15
2025-05-02 18:19:31|CC.D.KC.UME.IP|2799|2025-05-02 08:15:00|2025-05-02 17:29:50|38108.1|2.9|0.10022|2025-05-02|0.07037|15|0.23746|8|-0.26064|12|2025-05-01|0.06624|13|0.250449|8|-0.380279|11|2025-04-30|0.07821|16|0.309594|12|-0.2222|8
2025-05-02 18:19:33|CS.D.COPPER.MINI.IP|5642|2025-05-02 00:02:00|2025-05-02 17:59:20|9343|6.2|0.10913|2025-05-02|0.1063|13|0.210641|8|-0.290143|1|2025-05-01|0.10868|8|0.102641|2|-0.181294|12|2025-04-30|0.10659|2|0.164125|14|-0.232795|7
2025-05-02 18:19:34|CC.D.C.UME.IP|2633|2025-05-02 00:00:00|2025-05-02 18:19:30||28.1|0.04021|2025-05-02|0.127|13|0.10686|16|-0.105887|13|2025-05-01|0.12618|12|0.297682|17|-0.315989|13|2025-04-30|0.12648|14|0.211551|18|-0.105597|14
2025-05-02 18:19:34|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:19:36|CS.D.CFEGOLD.CFE.IP|7628|2025-05-01 19:53:00|2025-05-01 23:59:50|3237.1|18|0.0143|2025-05-02|0.01276|15|0.11652|6|-0.116622|12|2025-05-01|0.01335|19|0.124051|12|-0.129896|14|2025-04-30|0.01196|13|0.092222|14|-0.143378|8
2025-05-02 18:19:38|CC.D.HO.UME.IP|6306|2025-05-01 19:53:10|2025-05-01 23:59:10|20031|4|0.09899|2025-05-02|0.09893|2|0.566047|16|-0.336633|14|2025-05-01|0.09951|14|0.4138|18|-0.377415|18|2025-04-30|0.09964|22|0.244609|22|-0.10966|22
2025-05-02 18:19:39|CC.D.HG.UME.IP|6314|2025-05-01 19:53:00|2025-05-01 23:59:50|46356.6|4.8|0.04125|2025-05-02|0.0425|13|0.219287|8|-0.168264|12|2025-05-01|0.04293|7|0.182316|14|-0.230921|12|2025-04-30|0.04323|22|0.065012|22|-0.080956|22
2025-05-02 18:19:40|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-04-30|0.63617|1|0.085324|5|-0.071063|6
2025-05-02 18:19:41|CS.D.LEAD.MINI.IP|1990|2025-05-02 00:02:00|2025-05-02 17:59:20|1922.3|2.1|0.30952|2025-05-02|0.30551|6|0.137643|7|-0.148764|15|2025-05-01|0.30614|7|0.128442|0|-0.128926|13|2025-04-30|0.30357|5|0.163842|15|-0.158803|15
2025-05-02 18:19:45|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:19:46|CC.D.LC.UME.IP|1594|2025-05-02 13:30:00|2025-05-02 18:04:50|20893.8|12.7|0.05511|2025-05-02|0.05744|16|0.069582|13|-0.066072|16|2025-05-01|0.05782|13|0.148241|13|-0.128819|13|2025-04-30|0.0577|15|0.129548|13|-0.133244|17
2025-05-02 18:19:52|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:19:53|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:19:54|CS.D.CFDSILVER.CFM.IP|6776|2025-05-01 19:53:20|2025-05-01 23:59:50|3242.9|6.8|0.10279|2025-05-02|0.08055|4|0.262792|12|-0.141809|13|2025-05-01|0.07959|22|0.151656|14|-0.20702|14|2025-04-30|0.08321|14|0.222243|14|-0.214323|8
2025-05-02 18:19:55|CC.D.NG.UME.IP|4439|2025-05-01 19:53:20|2025-05-01 23:59:50|3700|13.6|0.08641|2025-05-02|0.08121|18|0.560224|13|-0.358522|14|2025-05-01|0.08461|18|0.920598|18|-0.550087|12|2025-04-30|0.08815|23|0.058841|22|-0.117474|22
2025-05-02 18:19:56|CC.D.CC.UME.IP|2297|2025-05-02 08:45:00|2025-05-02 17:29:50|8827.4|1.8|0.12709|2025-05-02|0.12049|16|0.488964|15|-0.384382|15|2025-05-01|0.11672|17|0.381322|8|-0.411447|11|2025-04-30|0.12612|15|0.426533|12|-0.641153|10
2025-05-02 18:19:57|CS.D.NICKEL.MINI.IP|823|2025-05-02 07:02:00|2025-05-02 17:57:50|15415|1.3|0.38885|2025-05-02|0.38638|14|0.238972|13|-0.143509|8|2025-05-01|0.39055|7|0.131536|13|-0.118149|13|2025-04-30|0.38505|10|0.124037|16|-0.155612|12
2025-05-02 18:19:58|CC.D.RB.UME.IP|6420|2025-05-01 19:53:20|2025-05-01 23:59:50|20383|3.7|0.09988|2025-05-02|0.09744|6|0.574257|16|-0.346346|14|2025-05-01|0.09786|19|0.445751|18|-0.467882|18|2025-04-30|0.11881|23|0.093994|22|-0.232064|22
2025-05-02 18:19:59|CC.D.CT.UME.IP|3887|2025-05-02 01:00:00|2025-05-02 18:19:50|6858.1|5.5|0.20852|2025-05-02|0.21861|18|0.188436|12|-0.147338|14|2025-05-01|0.22622|1|0.240512|12|-0.133267|12|2025-04-30|0.22475|10|0.161583|13|-0.130355|1
2025-05-02 18:20:00|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:20:01|CC.D.SB.UME.IP|2338|2025-05-02 07:30:00|2025-05-02 16:59:50|1728|12.5|0.07512|2025-05-02|0.17438|7|0.175182|16|-0.290107|7|2025-05-01|0.17343|13|0.168762|7|-0.347162|7|2025-04-30|0.1687|11|0.108386|13|-0.163768|12
2025-05-02 18:20:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:20:03|CC.D.LCO.UME.IP|6473|2025-05-01 19:53:20|2025-05-01 21:59:40|6181.3|40.8|3.58329|2025-05-02|0.05149|14|0.694569|16|-0.439518|14|2025-05-01|0.05245|13|0.720323|18|-0.531718|18|2025-04-30|0.04993|15|1.046546|18|-0.591432|15
2025-05-02 18:20:05|CC.D.CL.UME.IP|7046|2025-05-01 19:53:30|2025-05-01 23:59:50|5870.4|34.3|0.41916|2025-05-02|0.05056|13|0.796093|16|-0.459549|14|2025-05-01|0.05039|17|0.548029|18|-0.577271|18|2025-04-30|0.05888|23|0.099974|22|-0.08607|22
2025-05-02 18:20:06|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:20:07|CC.D.SM.UME.IP|3261|2025-05-02 00:00:00|2025-05-02 18:19:50|29699.3|9.3|0.0987|2025-05-02|0.13397|14|0.132764|0|-0.183702|13|2025-05-01|0.13462|12|0.151603|11|-0.168501|13|2025-04-30|0.13384|14|0.135003|13|-0.101132|13
2025-05-02 18:20:08|CC.D.BO.UME.IP|4611|2025-05-02 00:00:00|2025-05-02 18:19:50|4948.1|7.9|0.11285|2025-05-02|0.11999|5|0.254318|16|-0.150842|14|2025-05-01|0.12014|17|0.474165|13|-0.259125|18|2025-04-30|0.12161|0|0.360937|18|-0.276724|13
2025-05-02 18:20:09|CC.D.S.UME.IP|3687|2025-05-02 00:00:00|2025-05-02 18:19:50|1054.9|13.7|0.07598|2025-05-02|0.1136|16|0.095293|13|-0.095111|13|2025-05-01|0.11439|17|0.144537|11|-0.106126|9|2025-04-30|0.11425|0|0.134628|17|-0.125168|13
2025-05-02 18:20:09|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:20:11|CS.D.PLAT.CFM.IP|4752|2025-05-01 19:54:00|2025-05-01 23:59:50|967.9|2.6|0.51657|2025-05-02|0.51366|4|0.238021|10|-0.175402|6|2025-05-01|0.51663|23|0.280374|14|-0.155537|13|2025-04-30|0.51065|5|0.476536|10|-0.330203|10
2025-05-02 18:20:12|CS.D.ZINC.MINI.IP|3536|2025-05-02 00:02:00|2025-05-02 17:59:00|2603.5|3.2|0.23037|2025-05-02|0.22804|13|0.222923|7|-0.122888|4|2025-05-01|0.23022|9|0.173491|12|-0.304396|7|2025-04-30|0.22602|0|0.240982|12|-0.247158|12
2025-05-02 18:20:12|IX.D.StoxxBank.FNI3.IP|3275|2025-05-02 06:01:00|2025-05-02 18:19:50||42.7|17.95372|2025-05-02|6.3025|7|0.276528|12|-0.188689|7|2025-05-01|0.03832|6|0||0||2025-04-30|6.6093|9|0.301966|18|-0.111365|12
2025-05-02 18:20:13|IX.D.CANNABIS.IFD.IP|676|2025-05-02 13:33:10|2025-05-02 18:19:50|68.74|0|1.46413|2025-05-02|1.45479|18|0.146714|14|-0.235467|15|2025-05-01|1.44852|15|0.360907|15|-0.249157|14|2025-04-30|1.4313|16|1.057579|16|-0.878092|16
2025-05-02 18:20:14|KB.D.BANKS.CASH.IP|2637|2025-05-02 07:15:00|2025-05-02 15:29:50|5555.39|0|0|2025-05-02|0|7|0.320576|12|-0.101747|8|2025-05-01|0|7|0.139073|13|-0.165894|12|2025-04-30|0|7|0.092739|14|-0.151418|13
2025-05-02 18:20:15|KB.D.AERO.CASH.IP|1974|2025-05-02 07:15:00|2025-05-02 15:29:50|16074.31|0|0|2025-05-02|0|7|0.123693|14|-0.12724|15|2025-05-01|0|7|0.143804|14|-0.116842|10|2025-04-30|0|7|0.141189|8|-0.099706|15
2025-05-02 18:20:15|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:20:16|KB.D.CHEMS.CASH.IP|425|2025-05-02 07:15:20|2025-05-02 15:29:50|6478.09|0|0|2025-05-02|0|7|0.090386|15|-0.07234|13|2025-05-01|0|7|0.070791|15|-0.091931|15|2025-04-30|0|7|0.087877|15|-0.084399|13
2025-05-02 18:20:16|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:20:17|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:20:18|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:20:18|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:20:18|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:20:19|KB.D.FDR.CASH.IP|1895|2025-05-02 07:15:00|2025-05-02 15:29:50|4571.87|0|0|2025-05-02|0|7|0.076255|13|-0.128786|7|2025-05-01|0|7|0.059964|13|-0.119128|13|2025-04-30|0|7|0.094735|13|-0.063709|13
2025-05-02 18:20:20|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:20:21|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:20:21|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:20:22|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:20:22|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:20:26|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:20:27|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:20:27|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:20:28|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:20:30|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:20:31|KB.D.MINING.CASH.IP|427|2025-05-02 07:15:40|2025-05-02 15:29:50|15224.3|0|0|2025-05-02|0|7|0.334135|14|-0.17323|14|2025-05-01|0|7|0.435049|13|-0.338606|13|2025-04-30|0|7|0.158252|13|-0.177449|7
2025-05-02 18:20:31|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:20:32|KB.D.OIL.CASH.IP|2120|2025-05-02 07:15:00|2025-05-02 15:29:50|7642.27|0|0|2025-05-02|0|7|0.18497|10|-0.186093|10|2025-05-01|0|7|0.119899|13|-0.186996|9|2025-04-30|0|7|0.107487|13|-0.191918|7
2025-05-02 18:20:32|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:20:33|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:20:33|KB.D.REAL.CASH.IP|1106|2025-05-02 07:15:00|2025-05-02 15:29:50|2131.75|0|0|2025-05-02|0|7|0.053575|9|-0.050683|13|2025-05-01|0|7|0.05507|13|-0.06564|13|2025-04-30|0|7|0.144506|9|-0.116394|13
2025-05-02 18:20:34|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:20:34|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:20:35|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:20:36|KB.D.HOTELS.CASH.IP|2140|2025-05-02 07:15:00|2025-05-02 15:29:50|8247.08|0|0|2025-05-02|0|7|0.088383|12|-0.072125|13|2025-05-01|0|7|0.128893|13|-0.113793|7|2025-04-30|0|7|0.059684|7|-0.10017|13
2025-05-02 18:20:36|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:20:37|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:20:38|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:20:39|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:20:40|KB.D.OZENER.IFD.IP|686|2025-05-02 00:10:10|2025-05-02 05:59:40|7358.4|0|0.40107|2025-05-02|0.40079|1|0||0||2025-05-01|0.40061|0|0||0||2025-04-30|0.40008|5|0||0|
2025-05-02 18:20:41|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:20:42|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:20:42|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:20:43|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:20:43|KB.D.OZUTILI.IFD.IP|599|2025-05-02 00:10:10|2025-05-02 05:59:10|9327.9|0|0.40081|2025-05-02|0.4003|2|0||0||2025-05-01|0.4007|0|0||0||2025-04-30|0.4006|0|0||0|
2025-05-02 18:20:44|SE.D.MMM.CASH.IP|2857|2025-05-01 19:54:00|2025-05-01 23:58:40|14251|327.5|20.59042|2025-05-02|8.1976|8|2.025335|8|-1.075269|13|2025-05-01|3.29188|8|0.885609|8|-1.078226|11|2025-04-30|17.54709|19|10.270098|8|-2.142857|20
2025-05-02 18:20:46|SA.D.AXP.CASH.IP|2017|2025-05-01 19:54:00|2025-05-01 23:59:30|27696|530.1|29.74931|2025-05-02|24.29458|18|0.950606|8|-0.556931|13|2025-05-01|20.1616|15|22.143986|8|-1.838638|10|2025-04-30|0.2439|11|1.338403|8|-1.276276|8
2025-05-02 18:20:47|UA.D.AAPL.CASH.IP|5064|2025-05-01 19:54:10|2025-05-01 23:59:50|20520|7835.7|11.02663|2025-05-02|0.00988|17|0.246532|13|-0.39491|13|2025-05-01|0.01283|15|0.667803|20|-1.422335|20|2025-04-30|0.01348|19|0.496924|18|-0.283554|20
2025-05-02 18:20:48|SA.D.BA.CASH.IP|2738|2025-05-01 19:54:10|2025-05-01 23:59:30|18657|1655.8|12.81667|2025-05-02|5.97132|18|0.295712|8|-0.315939|10|2025-05-01|10.53858|19|10.787879|8|-0.327797|13|2025-04-30|8.11028|19|0.379538|18|-0.45828|13
2025-05-02 18:20:49|SB.D.CAT.CASH.IP|1916|2025-05-01 19:54:10|2025-05-01 23:58:00|32411|629.5|16.64953|2025-05-02|12.35729|13|0.801891|8|-2.050473|11|2025-05-01|8.50994|18|0.905563|20|-0.592421|20|2025-04-30|12.09369|19|1.436118|10|-3.717719|10
2025-05-02 18:20:50|SB.D.CVX.CASH.IP|3349|2025-05-01 19:54:10|2025-05-01 23:59:30|13839|1735.3|11.72846|2025-05-02|0.03345|18|0.763636|13|-0.722022|13|2025-05-01|3.31331|19|0.3101|13|-0.551471|8|2025-04-30|0.30809|14|0.597058|8|-0.722022|8
2025-05-02 18:20:51|UA.D.CSCO.CASH.IP|2078|2025-05-01 19:54:10|2025-05-01 23:58:40|5916|3692.5|14.27295|2025-05-02|0.9929|18|0.308642|9|-0.307692|9|2025-05-01|0.44783|19|0.481513|21|-0.479124|23|2025-04-30|0.33902|18|0.353357|20|-2.113652|20
2025-05-02 18:20:52|SD.D.KO.CASH.IP|3192|2025-05-01 19:54:10|2025-05-01 23:59:30||1747|6.68472|2025-05-02|0.02761|18|0.392377|8|-0.322898|13|2025-05-01|0.41444|15|16.451613|8|-0.291829|13|2025-04-30|0.01369|19|0.371032|13|-0.31711|20
2025-05-02 18:20:53|SB.D.DOWWUS.CASH.IP|1480|2025-05-01 19:54:20|2025-05-01 19:59:50|3051|589.5|14.91494|2025-05-02|4.66169|18|0.328299|16|-0.389231|13|2025-05-01|6.5801|13|0.425254|14|-0.391517|13|2025-04-30|2.60102|13|0.532092|18|-0.331455|13
2025-05-02 18:20:54|SH.D.XOM.CASH.IP|2864|2025-05-01 19:54:10|2025-05-01 23:59:50|10618|3029.5|7.99937|2025-05-02|0.0285|18|1.481481|10|-1.09839|13|2025-05-01|0.0147|19|7.794362|8|-0.665417|20|2025-04-30|0.02126|14|23.794138|8|-0.842963|20
2025-05-02 18:20:55|SC.D.GS.CASH.IP|2424|2025-05-01 19:54:10|2025-05-01 23:58:40|56782|403.9|26.70712|2025-05-02|16.2537|18|0.722523|8|-0.557376|13|2025-05-01|0.4301|22|20.382883|8|-0.610367|11|2025-04-30|0.80321|8|2.52667|8|-1.264481|20
2025-05-02 18:20:56|SC.D.HD.CASH.IP|1948|2025-05-01 19:54:10|2025-05-01 23:57:40|36527|460|22.52345|2025-05-02|3.65632|18|2.147937|11|-1.979922|10|2025-05-01|13.03533|19|15.183246|8|-0.768066|20|2025-04-30|1.68067|22|1.785766|8|-0.955078|20
2025-05-02 18:20:57|SD.D.IBM.CASH.IP|2420|2025-05-01 19:54:20|2025-05-01 23:58:40|24455|460|17.01281|2025-05-02|8.26785|14|1.08288|8|-0.27362|12|2025-05-01|17.48209|19|9.034973|8|-0.567471|20|2025-04-30|11.86027|19|0.697822|8|-1.510449|20
2025-05-02 18:20:58|UB.D.INTC.CASH.IP|3156|2025-05-01 19:54:20|2025-05-01 23:59:50|2062|7821.2|6.92942|2025-05-02|0.09223|18|0.295567|13|-0.54672|8|2025-05-01|1.67846|16|0.490196|15|-0.340964|15|2025-04-30|2.79551|15|0.706714|18|-0.39801|12
2025-05-02 18:20:59|SD.D.JNJ.CASH.IP|2299|2025-05-01 19:54:20|2025-05-01 23:53:30|15581|983.8|15.69454|2025-05-02|3.4436|18|0.522952|13|-0.6096|13|2025-05-01|5.5067|14|13.35198|8|-0.446999|9|2025-04-30|0.339|10|1.094891|13|-1.119928|20
2025-05-02 18:21:00|SD.D.JPM.CASH.IP|2657|2025-05-01 19:54:20|2025-05-01 23:59:20|25276|1237.3|19.57384|2025-05-02|5.8672|18|1.483813|8|-0.629595|8|2025-05-01|8.91331|13|13.62201|8|-1.562946|10|2025-04-30|7.17904|14|1.116878|8|-1.260745|20
2025-05-02 18:21:01|SE.D.MCD.CASH.IP|2254|2025-05-01 19:54:20|2025-05-01 23:56:10|31204|685.3|33.7481|2025-05-02|1.08626|9|0.319489|11|-0.391433|11|2025-05-01|14.92343|10|16.691176|8|-0.938583|11|2025-04-30|0.33451|11|0.845565|13|-0.79767|13
2025-05-02 18:21:02|SE.D.MRK.CASH.IP|2220|2025-05-01 19:54:20|2025-05-01 23:59:30|8339|1825.7|9.62129|2025-05-02|1.62579|18|0.662411|9|-0.428571|8|2025-05-01|6.22581|19|33.333333|8|-1.211337|10|2025-04-30|0.92133|23|0.41543|8|-0.916246|20
2025-05-02 18:21:03|UC.D.MSFT.CASH.IP|4618|2025-05-01 19:54:20|2025-05-01 23:59:50|43673|2900.8|11.30742|2025-05-02|0.02301|14|0.262369|12|-0.404463|13|2025-05-01|0.58316|14|0.85361|13|-0.417246|13|2025-04-30|0.30105|19|2.270145|20|-0.638844|22
2025-05-02 18:21:04|SE.D.NKE.CASH.IP|2969|2025-05-01 19:54:20|2025-05-01 23:59:20|5813|2258|6.45949|2025-05-02|0.04543|18|0.658237|13|-0.342642|13|2025-05-01|4.54688|19|0.706714|10|-0.372142|8|2025-04-30|2.70423|14|0.713012|20|-1.076233|13
2025-05-02 18:21:05|SE.D.PFE.CASH.IP|3134|2025-05-01 19:54:20|2025-05-01 23:59:40|2421|5749.4|4.51256|2025-05-02|0.04076|16|0.376412|8|-0.247219|13|2025-05-01|0.04154|18|0.334588|23|-0.370981|13|2025-04-30|0.04116|19|0.373134|13|-0.701031|13
2025-05-02 18:21:06|SE.D.PG.CASH.IP|2293|2025-05-01 19:54:30|2025-05-01 23:59:20|16055|1228|21.09339|2025-05-02|2.46895|18|0.848416|8|-0.329951|12|2025-05-01|7.07999|19|0.282859|13|-0.468019|20|2025-04-30|8.7598|19|1.095736|8|-1.514219|20
2025-05-02 18:21:07|SH.D.UTX.CASH.IP|1587|2025-05-01 19:54:30|2025-05-01 20:00:00|12720|1050|19.76496|2025-05-02|26.05184|15|0.325153|13|-0.288567|15|2025-05-01|11.50726|19|0.126793|13|-0.221291|13|2025-04-30|12.31774|19|0.771084|13|-0.334795|13
2025-05-02 18:21:07|SG.D.TRVUS.CASH.IP|1156|2025-05-01 19:54:30|2025-05-01 19:59:50|26144|314.2|24.43269|2025-05-02|22.54932|18|0.539506|13|-0.28319|13|2025-05-01|22.6633|16|0.394198|13|-0.317764|13|2025-04-30|20.97153|13|0.246543|13|-0.380345|13
2025-05-02 18:21:08|SH.D.UNH.CASH.IP|3843|2025-05-01 19:54:30|2025-05-01 23:59:50|39862|1468.7|16.41864|2025-05-02|4.63497|18|0.653888|8|-0.411034|8|2025-05-01|26.00501|19|8.339474|8|-0.317422|13|2025-04-30|12.52351|14|0.262306|13|-0.451385|13
2025-05-02 18:21:09|SH.D.VZ.CASH.IP|2429|2025-05-01 19:54:30|2025-05-01 23:59:30|4371|2971.2|7.83851|2025-05-02|0.02289|15|0.463822|8|-0.715605|8|2025-05-01|0.02277|19|6.751158|8|-0.409743|13|2025-04-30|0.02295|14|0.444757|8|-0.63593|20
2025-05-02 18:21:10|SH.D.VUS.CASH.IP|2371|2025-05-01 19:54:30|2025-05-01 23:59:10|34719|1074.1|15.33928|2025-05-02|1.92757|18|0.729927|11|-1.234568|8|2025-05-01|1.05457|20|10.967742|8|-0.33864|13|2025-04-30|12.30398|19|0.730717|13|-1.197344|20
2025-05-02 18:21:11|SH.D.WAG.CASH.IP|1417|2025-05-01 19:54:30|2025-05-01 19:59:50|1093|3006|0.22927|2025-05-02|0.09144|16|0.091491|18|-0.091408|18|2025-05-01|0.09131|15|0.274725|13|-0.091324|14|2025-04-30|0.09127|19|0.18315|13|-0.091408|13
2025-05-02 18:21:11|SH.D.WMT.CASH.IP|2910|2025-05-01 19:54:30|2025-05-01 23:59:00|9866|2786.7|12.8418|2025-05-02|1.63638|18|0.349507|10|-0.581217|12|2025-05-01|2.60917|14|0.175674|13|-0.594384|8|2025-04-30|0.59017|19|1.25214|8|-0.43823|13
2025-05-02 18:21:13|UB.D.GOOGUS.CASH.IP|3926|2025-05-01 19:54:30|2025-05-01 23:54:50|16313|2070.8|12.55925|2025-05-02|0.01582|18|0.18315|8|-0.291864|13|2025-05-01|0.01254|15|0.263771|22|-0.337299|13|2025-04-30|0.01429|15|0.624227|22|-0.331685|13
2025-05-02 18:21:13|UC.D.NFLX.CASH.IP|2451|2025-05-01 19:54:30|2025-05-01 23:59:50|115709|439|15.33491|2025-05-02|0.94837|18|0.583134|13|-0.228115|13|2025-05-01|14.07974|13|0.561047|8|-0.268336|13|2025-04-30|15.74172|13|0.328038|18|-0.36791|13
2025-05-02 18:21:14|UB.D.FB.CASH.IP|4545|2025-05-01 19:54:30|2025-05-01 23:59:50|60227|1837.6|11.25948|2025-05-02|0.62738|14|0.410071|8|-0.348046|8|2025-05-01|0.34792|14|0.59417|13|-0.64645|13|2025-04-30|0.05484|14|4.655625|20|-4.472368|20
2025-05-02 18:21:16|UA.D.AMZN.CASH.IP|5001|2025-05-01 19:54:40|2025-05-01 23:59:50|18409|8210.2|7.11328|2025-05-02|0.01774|16|0.332717|13|-0.43401|13|2025-05-01|0.01092|19|1.360507|20|-2.070064|20|2025-04-30|0.013|19|0.996785|20|-0.42061|22
2025-05-02 18:21:16|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:21:17|EC.D.ACCP.CASH.IP|1654|2025-05-02 07:00:00|2025-05-02 15:29:50|4478|55.7|17.08006|2025-05-02|5.17987|15|0.317676|7|-0.27027|7||10000||0||0||2025-04-30|15.9585|13|0.139925|7|-0.164474|13
2025-05-02 18:21:18|SA.D.BABA.CASH.IP|3736|2025-05-01 19:54:40|2025-05-01 23:59:50|12592|2700.7|12.28044|2025-05-02|0.82187|18|0.336188|16|-0.358995|8|2025-05-01|3.57349|15|0.273021|13|-0.289495|11|2025-04-30|0.90404|15|0.378278|18|-0.293083|20
2025-05-02 18:21:18|SA.D.ACBUS.CASH.IP|494|2025-05-01 19:55:30|2025-05-01 19:59:50|487|1039.4|1.34625|2025-05-02|0.20502|16|0.414938|13|-0.410678|14|2025-05-01|0.21021|19|0.43956|13|-0.434783|13|2025-04-30|0.2167|19|1.72043|15|-1.066098|16
2025-05-02 18:21:20|UA.D.CARUS.CASH.IP|802|2025-05-01 19:54:40|2025-05-01 19:59:50|9300|487.5|29.50462|2025-05-02|36.52796|18|0.695176|15|-0.45373|14|2025-05-01|23.238|19|0.399495|15|-0.832342|13|2025-04-30|25.4929|16|0.484944|13|-0.84631|13
2025-05-02 18:21:21|ED.D.BAS.CASH.IP|2428|2025-05-02 07:00:20|2025-05-02 15:29:50|4422.5|382.1|13.90618|2025-05-02|4.30227|7|0.460193|7|-0.472547|7||10000||0||0||2025-04-30|6.74621|7|0.265604|7|-0.135227|13
2025-05-02 18:21:21|ED.D.BMW.CASH.IP|1916|2025-05-02 07:00:00|2025-05-02 15:29:50|7476|100.4|18.55743|2025-05-02|11.61614|7|0.371156|7|-0.263366|7||10000||0||0||2025-04-30|6.3505|7|0.370468|7|-0.184308|7
2025-05-02 18:21:22|UA.D.BNTXUS.CASH.IP|1150|2025-05-01 19:54:40|2025-05-01 20:00:00|10215|263.2|30.95739|2025-05-02|20.63837|15|0.527325|13|-0.75358|18|2025-05-01|1.57611|20|0.881188|13|-0.524545|13|2025-04-30|6.89311|20|0.751236|9|-3.703704|20
2025-05-02 18:21:23|SB.D.CCL.CASH.IP|1747|2025-05-01 19:54:40|2025-05-01 19:59:50|1862|8584.8|0.20344|2025-05-02|0.05122|17|0.474183|13|-0.46608|13|2025-05-01|0.05476|14|0.269978|14|-0.322581|13|2025-04-30|0.0551|18|0.607064|18|-0.507042|13
2025-05-02 18:21:23|EJ.D.CSGN.CASH.IP|1|2025-05-02 07:00:00|2025-05-02 07:00:00||15723|0|2025-05-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:21:25|ED.D.DCX.CASH.IP|2400|2025-05-02 07:00:20|2025-05-02 15:29:50|5321|325.9|13.5674|2025-05-02|3.74001|15|0.226202|7|-0.243127|7||10000||0||0||2025-04-30|2.22803|14|0.337774|7|-0.432656|7
2025-05-02 18:21:25|ED.D.DHERGY.CASH.IP|961|2025-05-02 07:00:00|2025-05-02 15:29:50|2593|82.3|18.78731|2025-05-02|6.19264|15|0.278773|7|-0.355872|7||10000||0||0||2025-04-30|21.63005|14|0.386698|7|-0.766871|7
2025-05-02 18:21:26|SB.D.DAL.CASH.IP|2352|2025-05-01 19:54:50|2025-05-01 23:59:40|4466|2944.2|7.01657|2025-05-02|0.05495|18|0.547098|12|-0.732514|8|2025-05-01|4.58643|15|6.205128|8|-0.833929|9|2025-04-30|2.19055|14|12.527412|8|-0.622456|8
2025-05-02 18:21:27|ED.D.DBK.CASH.IP|2412|2025-05-02 07:00:00|2025-05-02 15:29:50|2346|762|11.30519|2025-05-02|5.12183|7|0.324114|12|-0.256684|7||10000||0||0||2025-04-30|3.49714|7|0.380469|7|-0.216591|9
2025-05-02 18:21:28|ED.D.LHAG.CASH.IP|1498|2025-05-02 07:00:20|2025-05-02 15:29:50|644.2|993.8|14.99215|2025-05-02|7.51055|15|0.377358|7|-0.345152|7||10000||0||0||2025-04-30|10.66672|13|0.257317|7|-0.257069|7
2025-05-02 18:21:29|SB.D.D.CASH.IP|1629|2025-05-01 19:54:50|2025-05-01 19:59:50|5481|1782.6|10.09655|2025-05-02|4.1779|18|0.272628|13|-0.290645|13|2025-05-01|1.70078|14|0.738739|13|-1.484886|13|2025-04-30|5.76531|19|0.220669|13|-0.293686|13
2025-05-02 18:21:29|EJ.D.DUFNSW.CASH.IP|936|2025-05-02 07:01:30|2025-05-02 15:19:50|3934|125.8|15.46444|2025-05-02|9.39616|15|1.545019|7|-0.365535|12||10000||0||0||2025-04-30|20.10979|9|0.214247|7|-0.319659|7
2025-05-02 18:21:30|SB.D.EQR.CASH.IP|1285|2025-05-01 19:54:50|2025-05-01 19:59:50|7061|536.8|13.73669|2025-05-02|6.88029|18|0.338171|13|-0.332917|13|2025-05-01|9.35044|16|1.361135|13|-0.301464|13|2025-04-30|19.34491|19|4.257908|13|-0.430354|13
2025-05-02 18:21:31|UB.D.EXPE.CASH.IP|1284|2025-05-01 19:54:50|2025-05-01 19:59:50|15781|723.9|14.7107|2025-05-02|20.38177|15|0.341339|13|-0.619951|13|2025-05-01|23.26574|19|0.373725|14|-0.66017|13|2025-04-30|15.84894|14|0.846243|13|-1.288608|13
2025-05-02 18:21:32|SC.D.FRT.CASH.IP|808|2025-05-01 19:54:50|2025-05-01 19:59:50|9521|238.6|16.38872|2025-05-02|13.08532|18|0.335359|13|-0.29999|13|2025-05-01|33.66704|19|0.664452|13|-0.363442|13|2025-04-30|30.25532|16|0.150505|15|-0.473067|13
2025-05-02 18:21:32|SC.D.F.CASH.IP|3091|2025-05-01 19:54:50|2025-05-01 23:59:20|1032|13932.8|0.98611|2025-05-02|0.0651|9|0.983284|8|-0.486855|8|2025-05-01|0.09747|15|2.666667|8|-0.29615|13|2025-04-30|0.10037|19|1.405622|8|-0.3003|13
2025-05-02 18:21:33|SC.D.GMUS.CASH.IP|2358|2025-05-01 19:54:50|2025-05-01 23:59:00|4549|1782|12.30474|2025-05-02|0.04663|18|2.252252|8|-1.201602|8|2025-05-01|0.44444|23|2.873563|8|-0.645023|13|2025-04-30|1.24898|19|0.582776|11|-0.773823|20
2025-05-02 18:21:34|UB.D.GILD.CASH.IP|2370|2025-05-01 19:54:50|2025-05-01 23:56:10|10359|1137.3|16.51397|2025-05-02|7.08694|15|0.662952|13|-0.628627|8|2025-05-01|3.19161|14|0.496399|20|-0.911621|21|2025-04-30|4.4622|14|0.777949|13|-0.924074|13
2025-05-02 18:21:35|SC.D.HLTUS.CASH.IP|1347|2025-05-01 19:54:50|2025-05-01 19:59:50|23403|650.4|16.96518|2025-05-02|9.91421|18|0.591488|13|-0.329031|13|2025-05-01|12.74153|19|0.4613|13|-0.419306|13|2025-04-30|9.13225|13|0.737652|13|-0.727736|13
2025-05-02 18:21:36|SD.D.JKSUS.CASH.IP|408|2025-05-01 19:54:50|2025-05-01 19:59:50|1807|324.4|14.3546|2025-05-02|7.46317|15|0.83612|13|-1.218837|13|2025-05-01|14.82394|19|0.526932|14|-0.806916|13|2025-04-30|25.20339|18|0.422961|14|-0.979192|13
2025-05-02 18:21:36|SD.D.JMIAUS.CASH.IP|646|2025-05-01 19:55:00|2025-05-01 19:59:50|253|1851.7|0.27675|2025-05-02|0.39692|14|0.796813|18|-0.790514|15|2025-05-01|0.4079|19|1.709402|13|-0.813008|18|2025-04-30|0.42533|16|0.429185|13|-1.271186|13
2025-05-02 18:21:37|EG.D.KPN.CASH.IP|1217|2025-05-02 07:00:10|2025-05-02 15:29:50|403.8|1135.4|11.93819|2025-05-02|5.51477|15|0.197141|7|-0.147203|7||10000||0||0||2025-04-30|12.52613|15|0.099626|7|-0.174|7
2025-05-02 18:21:38|SD.D.LMT.CASH.IP|1798|2025-05-01 19:55:00|2025-05-01 23:57:00|47538|408.4|18.42046|2025-05-02|15.03111|18|0.472823|13|-0.437409|8|2025-05-01|32.21855|19|0.575661|21|-1.113623|20|2025-04-30|34.23243|19|0.380156|13|-1.52061|20
2025-05-02 18:21:38|EC.D.MCA.CASH.IP|2903|2025-05-02 07:00:10|2025-05-02 15:29:50|49705|26.1|5.31753|2025-05-02|0.01884|7|0.192933|7|-0.293939|7||10000||0||0||2025-04-30|0.58633|15|0.142872|7|-0.132342|7
2025-05-02 18:21:39|UC.D.MRNAUS.CASH.IP|1761|2025-05-01 19:55:00|2025-05-01 23:56:20|2743|1869|12.10143|2025-05-02|4.98328|15|0.982533|13|-0.838498|13|2025-05-01|1.96707|14|2.131569|13|-2.491874|13|2025-04-30|3.90659|13|0.619082|13|-0.755124|8
2025-05-02 18:21:40|EJ.D.NESN.CASH.IP|2736|2025-05-02 07:01:30|2025-05-02 15:19:50|8760|379.7|11.96434|2025-05-02|3.63597|15|0.331884|7|-0.46713|7||10000||0||0||2025-04-30|7.28626|15|0.103353|7|-0.160957|7
2025-05-02 18:21:41|SE.D.NIOUS.CASH.IP|2600|2025-05-01 19:55:00|2025-05-01 23:59:50|401|7135.4|0.99284|2025-05-02|0.24685|14|0.488998|13|-0.248756|16|2025-05-01|0.25234|16|0.252525|13|-1.970443|13|2025-04-30|0.24631|21|0.496278|13|-0.248139|17
2025-05-02 18:21:42|EJ.D.NOV.CASH.IP|2732|2025-05-02 07:01:30|2025-05-02 15:19:50|9422|275.8|9.64264|2025-05-02|4.30423|15|0.269397|7|-0.106146|7||10000||0||0||2025-04-30|2.60659|14|0.256246|7|-0.244577|7
2025-05-02 18:21:43|KA.D.OCDO.CASH.IP|971|2025-05-02 07:00:00|2025-05-02 15:29:50|273.8|1044.7|15.08747|2025-05-02|3.33798|15|0.496102|7|-0.353357|7|2025-05-01|15.86062|9|0.729661|7|-0.284192|9|2025-04-30|23.47452|15|0.385019|7|-0.215054|14
2025-05-02 18:21:43|UC.D.ORLY.CASH.IP|641|2025-05-01 19:55:00|2025-05-01 19:59:50|140618|85.6|43.73553|2025-05-02|32.05051|13|0.574651|13|-0.18505|13|2025-05-01|31.37517|13|0.354602|13|-0.357399|13|2025-04-30|37.84247|19|1.040097|13|-0.368985|14
2025-05-02 18:21:44|SE.D.PLTRUS.CASH.IP|5059|2025-05-01 19:55:00|2025-05-01 23:59:50|11475|7246.8|10.81975|2025-05-02|0.01444|16|0.497303|13|-0.328326|13|2025-05-01|0.01514|19|0.427243|13|-0.616615|13|2025-04-30|0.01406|19|0.46217|18|-0.520319|13
2025-05-02 18:21:45|UC.D.PYPLVUS.CASH.IP|2491|2025-05-01 19:55:10|2025-05-01 23:59:30|6753|1798.6|14.85006|2025-05-02|2.5386|18|0.332879|13|-0.321445|8|2025-05-01|4.55238|14|3.546875|8|-1.044868|20|2025-04-30|2.97744|18|0.829111|22|-0.792683|20
2025-05-02 18:21:46|UC.D.PTONUS.CASH.IP|929|2025-05-01 19:55:10|2025-05-01 23:59:50|679|3715.4|7.747|2025-05-02|1.30434|18|3.353659|10|-1.29683|11|2025-05-01|2.77236|14|0.719424|13|-1.558074|11|2025-04-30|0.1444|23|0.907716|13|-0.750751|13
2025-05-02 18:21:47|KA.D.RIO.CASH.IP|2596|2025-05-02 07:00:00|2025-05-02 15:29:50|4509|236.4|13.30707|2025-05-02|2.72974|15|0.209759|7|-0.352113|7|2025-05-01|11.24094|15|0.122372|7|-0.243848|7|2025-04-30|4.5418|13|0.222346|7|-0.215713|13
2025-05-02 18:21:48|EJ.D.ROG.CASH.IP|2176|2025-05-02 07:01:30|2025-05-02 15:19:50|27250|107.2|13.48447|2025-05-02|8.21454|15|0.525526|7|-0.148699|7||10000||0||0||2025-04-30|12.34467|10|0.148754|7|-0.185391|7
2025-05-02 18:21:48|KA.D.RR.CASH.IP|2859|2025-05-02 07:00:20|2025-05-02 15:29:50|783|11231.7|6.13851|2025-05-02|1.40908|15|0.25974|7|-0.206345|7|2025-05-01|13.60633|15|0.415045|7|-1.418257|7|2025-04-30|7.82306|14|0.290928|7|-0.237592|7
2025-05-02 18:21:49|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:21:49|ED.D.SAPG.CASH.IP|2665|2025-05-02 07:00:10|2025-05-02 15:29:50|26560|474.2|11.24199|2025-05-02|1.23002|15|0.155069|7|-0.291602|7||10000||0||0||2025-04-30|3.12912|15|0.218254|13|-0.274134|7
2025-05-02 18:21:50|SG.D.SAP.CASH.IP|1122|2025-05-01 19:55:10|2025-05-01 19:59:50|28856|106.7|15.64621|2025-05-02|6.32325|13|0.18686|13|-0.153369|13|2025-05-01|22.36115|15|0.36028|13|-0.366313|13|2025-04-30|0.08064|13|0.285565|13|-0.170417|13
2025-05-02 18:21:51|ED.D.SIEGn.CASH.IP|2410|2025-05-02 07:00:10|2025-05-02 15:29:50|20925|362.4|13.38732|2025-05-02|4.35704|15|0.193283|7|-0.338655|7||10000||0||0||2025-04-30|5.66333|15|0.14021|14|-0.149514|13
2025-05-02 18:21:51|EC.D.GLEFP.CASH.IP|2480|2025-05-02 07:00:00|2025-05-02 15:29:50|4648.5|171.4|11.67644|2025-05-02|6.01924|7|0.418871|7|-0.305344|7||10000||0||0||2025-04-30|2.50256|7|0.478677|7|-0.454644|7
2025-05-02 18:21:52|UD.D.TSLA.CASH.IP|5144|2025-05-01 19:55:10|2025-05-01 23:59:50|27750|7751.1|9.75014|2025-05-02|0.02607|17|0.475666|12|-0.467126|13|2025-05-01|0.02229|17|0.567776|13|-0.609412|13|2025-04-30|0.0196|19|0.671382|18|-0.414698|13
2025-05-02 18:21:53|EC.D.FP.CASH.IP|2878|2025-05-02 07:00:00|2025-05-02 15:29:50|5068|245.6|10.40806|2025-05-02|1.39344|15|0.193424|7|-0.174182|7||10000||0||0||2025-04-30|2.55438|15|0.237954|7|-0.315956|7
2025-05-02 18:21:54|SH.D.UBERUS.CASH.IP|2970|2025-05-01 19:55:20|2025-05-01 23:59:30|8471|3564.3|10.53986|2025-05-02|2.1172|15|2.20086|8|-0.412833|16|2025-05-01|1.46211|15|13.680556|8|-0.82849|21|2025-04-30|0.61882|18|0.53851|18|-1.072882|20
2025-05-02 18:21:54|EG.D.ULNA.CASH.IP|1|2025-05-02 11:00:00|2025-05-02 11:00:00||65|0|2025-05-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:21:55|KA.D.ULVR.CASH.IP|2076|2025-05-02 07:00:10|2025-05-02 15:29:50|4769|433.5|10.85493|2025-05-02|1.69442|15|0.126877|7|-0.105574|7|2025-05-01|8.53223|15|0.252366|7|-0.147524|13|2025-04-30|10.03825|7|0.127199|7|-0.191164|7
2025-05-02 18:21:56|SH.D.UPS.CASH.IP|1673|2025-05-01 19:55:20|2025-05-01 19:59:50|9460|1563.3|9.53387|2025-05-02|8.00394|18|0.197095|13|-0.145349|13|2025-05-01|9.48087|14|0.41044|14|-0.900233|13|2025-04-30|9.64426|19|0.45469|18|-0.519696|13
2025-05-02 18:21:56|UD.D.VRMUS.CASH.IP|107|2025-05-01 19:57:20|2025-05-01 19:59:50|3691|8.9|49.46083|2025-05-02|34.06217|17|1.339405|18|-3.530046|14|2025-05-01|53.80464|15|2.360214|19|-3.283582|17|2025-04-30|36.90942|18|1.696284|19|-1.567065|16
2025-05-02 18:21:57|SB.D.DIS.CASH.IP|2434|2025-05-01 19:55:20|2025-05-01 23:59:30|9291|1513.2|15.1448|2025-05-02|3.94721|18|0.400736|13|-0.263014|8|2025-05-01|10.43796|13|1.277778|8|-0.458365|11|2025-04-30|11.2299|13|2.824859|8|-2.243731|20
2025-05-02 18:21:58|SH.D.WFC.CASH.IP|2177|2025-05-01 19:55:20|2025-05-01 23:59:20|7391|4412.6|5.4474|2025-05-02|0.82252|18|2.119298|12|-1.181212|9|2025-05-01|0.32041|19|16.610169|8|-2.661597|9|2025-04-30|0.30659|14|18.508475|8|-1.127237|20
2025-05-02 18:21:59|UD.D.WYNN.CASH.IP|1182|2025-05-01 19:55:20|2025-05-01 19:59:50|8002|404|21.36514|2025-05-02|25.27616|14|0.47205|13|-0.232672|13|2025-05-01|14.11636|19|0.247097|13|-0.46989|13|2025-04-30|16.60739|18|0.363135|18|-0.251762|13
2025-05-02 18:22:00|UD.D.ZMUS.CASH.IP|1405|2025-05-01 19:55:20|2025-05-01 23:57:10|7846|427.2|18.52607|2025-05-02|22.43355|8|1.532876|8|-0.371081|13|2025-05-01|14.24847|19|0.322414|13|-1.367701|20|2025-04-30|2.21309|20|1.554054|8|-3.350084|21
2025-05-02 18:22:00|EJ.D.ZURZ.CASH.IP|1700|2025-05-02 07:01:30|2025-05-02 15:19:50|58680|35.5|15.19521|2025-05-02|8.04579|15|0.136799|12|-0.137174|7||10000||0||0||2025-04-30|19.29525|7|0.0693|7|-0.069324|13
2025-05-02 18:22:02|CS.D.XRPUSD.CFD.IP|7985|2025-05-01 19:57:20|2025-05-01 23:59:50|220.74|15.7|0.48353|2025-05-02|0.48079|14|0.367397|12|-0.24482|6|2025-05-01|0.47737|16|0.275769|14|-0.335251|6|2025-04-30|0.47588|5|0.362336|14|-0.331848|18
2025-05-02 18:22:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-02|0.48079|14|0.367397|12|-0.24482|6|2025-05-01|0.47737|16|0.275769|14|-0.335251|6|2025-04-30|0.47588|5|0.362336|14|-0.331848|18
2025-05-02 18:22:05|CS.D.BCHUSD.CFD.IP|7560|2025-05-01 19:55:30|2025-05-01 23:59:50|360|8.7|0.48804|2025-05-02|0.47232|15|0.69355|1|-0.540117|5|2025-05-01|0.48549|12|0.275422|14|-0.705372|15|2025-04-30|0.48918|11|0.391577|4|-0.330951|13
2025-05-02 18:22:05|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:22:05|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:22:06|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:22:06|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:22:07|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:22:08|CO.D.LH.FWM1.IP|1489|2025-05-02 13:30:00|2025-05-02 18:04:50|9935|8.8|0.13659|2025-05-02|0.15074|17|0.458716|13|-0.202368|15|2025-05-01|0.1526|13|0.81691|13|-0.213393|13|2025-04-30|0.151|13|0.163716|17|-0.222447|13
2025-05-02 18:22:08|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:22:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:22:09|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:22:10|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:22:10|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:22:11|EN.D.LGO.FWM2.IP|4145|2025-05-01 19:55:30|2025-05-01 21:54:30|590.5|10.6|0.15509|2025-05-02|0.16781|2|0.475382|16|-0.425604|14|2025-05-01|0.16853|14|0.321435|18|-0.421656|18|2025-04-30|0.16417|1|1.015916|18|-0.418831|18
2025-05-02 18:22:12|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:22:13|SE.D.PANWUS.CASH.IP|1787|2025-05-01 19:55:40|2025-05-01 23:57:50|18833|431|14.8783|2025-05-02|11.32356|14|0.334111|13|-0.554667|12|2025-05-01|10.51005|18|0.789189|22|-0.78301|21|2025-04-30|9.44044|19|1.634699|22|-1.529596|20
2025-05-02 18:22:14|UA.D.ABNBUS.CASH.IP|2951|2025-05-01 19:55:40|2025-05-01 23:59:40|12479|1748.6|13.75996|2025-05-02|5.5158|14|0.826446|13|-0.724343|13|2025-05-01|2.81628|19|0.843882|20|-2.680463|20|2025-04-30|4.00108|19|0.871369|21|-0.961617|20
2025-05-02 18:22:15|UA.D.BIDU.CASH.IP|1485|2025-05-01 19:55:40|2025-05-01 23:59:50|9033|467.8|11.89157|2025-05-02|5.49524|13|0.29864|13|-0.719982|10|2025-05-01|8.14243|13|0.478197|8|-0.53653|8|2025-04-30|8.01676|14|0.941043|8|-0.469589|8
2025-05-02 18:22:16|UC.D.NVDA.CASH.IP|5100|2025-05-01 19:55:40|2025-05-01 23:59:50|11463|12707.7|9.01814|2025-05-02|0.00897|17|0.35524|12|-0.252042|16|2025-05-01|0.00964|18|0.318838|13|-0.351463|13|2025-04-30|0.00942|19|0.503778|20|-0.886858|20
2025-05-02 18:22:17|EZ.D.ROBINGREY.Month2.IP|3311|2025-05-01 19:55:40|2025-05-01 23:59:50|38.33|0|0|2025-05-02|0|8|0.768246|13|-0.786802|8|2025-05-01|0|0|1.533381|12|-2.322341|12|2025-04-30|0|8|1.731161|20|-1.845927|20
2025-05-02 18:22:17|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:22:18|UD.D.SPWR.CASH.IP|1|2025-05-02 11:00:00|2025-05-02 11:00:00||1000|0|2025-05-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:22:18|SE.D.NETUS.CASH.IP|1491|2025-05-01 19:55:40|2025-05-01 19:59:50|12258|695.8|7.23352|2025-05-02|10.73405|18|0.361562|13|-0.602506|13|2025-05-01|13.54631|13|0.357665|13|-0.52555|13|2025-04-30|22.71454|19|0.332141|13|-0.482397|13
2025-05-02 18:22:19|UD.D.ZNGA.CASH.IP|1|2025-05-02 13:30:00|2025-05-02 13:30:00||90139229|0|2025-05-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:22:20|SI.D.ARKKUS.CASH.IP|1766|2025-05-01 19:55:50|2025-05-01 19:59:50|5069|664.1|1.04669|2025-05-02|0.02878|14|0.176091|13|-0.273064|13|2025-05-01|0.02383|15|0.31428|14|-0.252085|13|2025-04-30|0.03076|14|0.59761|18|-0.261412|13
2025-05-02 18:22:21|SI.D.ARKGUS.CASH.IP|1624|2025-05-01 19:55:50|2025-05-01 19:59:50|2174|128|7.20646|2025-05-02|1.83511|13|0.677813|13|-0.264085|13|2025-05-01|1.24541|13|0.368664|13|-0.543725|13|2025-04-30|2.49584|13|0.649954|13|-0.277136|13
2025-05-02 18:22:21|SI.D.ARKQUS.CASH.IP|1740|2025-05-01 19:55:50|2025-05-01 19:59:50|7045|5|2.64967|2025-05-02|1.49761|14|0.250871|13|-0.26283|13|2025-05-01|0.71907|13|0.256337|13|-0.141884|13|2025-04-30|0.65759|14|0.476672|18|-0.217928|13
2025-05-02 18:22:22|SI.D.ARKFUS.CASH.IP|730|2025-05-01 19:55:50|2025-05-01 19:59:50|3610|9|32.25748|2025-05-02|32.41912|13|0.466905|16|-0.3822|16|2025-05-01|16.06565|13|0.974388|14|-1.291564|14|2025-04-30|21.84486|13|0.505192|18|-0.721621|19
2025-05-02 18:22:23|SI.D.ARKWUS.CASH.IP|1735|2025-05-01 19:55:50|2025-05-01 19:59:50|10312|7|8.89847|2025-05-02|1.93665|13|0.593472|16|-0.270375|13|2025-05-01|4.17588|13|0.911825|19|-1.083829|13|2025-04-30|3.2489|13|0.579033|14|-1.514999|13
2025-05-02 18:22:23|SI.D.PRNTUS.CASH.IP|86|2025-05-01 19:58:10|2025-05-01 19:59:30|1925|10.1|46.9805|2025-05-02|46.59846|13|3.110174|13|-0.153296|13|2025-05-01|25.62233|18|3.010753|13|-0.051867|17|2025-04-30|18.86014|18|0.578947|19|-0.052854|13
2025-05-02 18:22:24|SI.D.IZRLUS.CASH.IP|73|2025-05-01 19:56:00|2025-05-01 19:58:00|2254|7.5|37.53503|2025-05-02|3.23821|18|0.884956|15|0||2025-05-01|27.77736|13|1.551095|13|-1.480485|13|2025-04-30|50.12045|13|0.639854|19|-0.60437|13
2025-05-02 18:22:25|UA.D.CANUS.CASH.IP|1371|2025-05-01 19:55:50|2025-05-01 19:59:50|69.18|7422.5|25.74334|2025-05-02|9.40184|18|0.58156|13|-2.464789|13|2025-05-01|6.27206|18|0.424716|13|-0.833573|19|2025-04-30|20.8876|13|0.801462|18|-1.37931|13
2025-05-02 18:22:25|UC.D.RIOTUS.CASH.IP|2204|2025-05-01 19:55:50|2025-05-01 23:59:50|866|10751.2|5.30647|2025-05-02|0.21343|18|2.414231|13|-1.318945|13|2025-05-01|2.78489|15|1.069519|13|-1.679587|20|2025-04-30|0.1355|10|0.69735|18|-0.95498|20
2025-05-02 18:22:26|KN.D.HIVECN.CASH.IP|427|2025-05-01 19:56:10|2025-05-01 19:59:50|243|986.2|42.27528|2025-05-02|7.47961|18|0.409836|13|-0.78125|18|2025-05-01|12.90745|19|0.41841|13|-0.414938|13|2025-04-30|0.4329|19|0.446429|14|-0.444444|13
2025-05-02 18:22:27|SI.D.IWNUS.CASH.IP|1740|2025-05-01 19:55:50|2025-05-01 19:59:50|14555|73|6.0744|2025-05-02|0.62656|13|0.238647|13|-0.529675|13|2025-05-01|2.57271|14|0.200332|14|-0.193477|13|2025-04-30|0.09471|13|0.318692|18|-0.368414|13
2025-05-02 18:22:27|SI.D.IWO.CASH.IP|1701|2025-05-01 19:56:00|2025-05-01 19:59:50|25529|69.1|15.58476|2025-05-02|3.47703|13|0.138744|13|-0.153734|13|2025-05-01|3.46757|13|0.30745|14|-0.197099|13|2025-04-30|2.68082|13|0.320906|18|-0.264415|18
2025-05-02 18:22:28|SI.D.IWDUS.CASH.IP|1777|2025-05-01 19:56:00|2025-05-01 19:59:50|18202|634.3|0.46449|2025-05-02|0.01041|16|0.097587|16|-0.08666|13|2025-05-01|0.01692|16|0.120819|14|-0.142669|13|2025-04-30|0.01598|19|0.336924|18|-0.121152|18
2025-05-02 18:22:29|SI.D.IWFUS.CASH.IP|1777|2025-05-01 19:56:00|2025-05-01 19:59:50|37140|35.5|1.00203|2025-05-02|0.03857|18|0.113862|16|-0.214252|16|2025-05-01|0.03063|19|0.174127|13|-0.096746|13|2025-04-30|0.32364|14|0.446097|18|-0.167229|18
2025-05-02 18:22:30|KA.D.IWVLLN.CASH.IP|1848|2025-05-02 07:00:20|2025-05-02 15:29:50|4642|98.8|26.38998|2025-05-02|8.25585|14|0.45682|12|-0.129814|7|2025-05-01|17.84414|10|0.699606|13|-1.199564|14|2025-04-30|24.17831|14|1.709591|12|-0.43573|12
2025-05-02 18:22:31|CS.D.LTCUSD.CFE.IP|6086|2025-05-01 19:56:00|2025-05-01 23:59:50|88.68|3.7|0.44988|2025-05-02|0.44417|3|0.3945|12|-0.279893|4|2025-05-01|0.4426|21|0.378223|15|-0.330696|2|2025-04-30|0.46472|0|0.620609|0|-0.385604|3
2025-05-02 18:22:31|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:22:32|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:22:33|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:22:33|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:22:34|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:22:35|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:22:35|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:22:36|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:22:36|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:22:37|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:22:39|OP.D.SPX5.4000P.IP|6044|2025-05-01 19:56:10|2025-05-01 23:59:50|5.14|0|19.23957|2025-05-02|16.49731|10|10.582011|12|-8.313539|13|2025-05-01|16.52126|19|11.439842|13|-10.070671|13|2025-04-30|16.20522|14|20.380952|12|-12.080537|12
2025-05-02 18:22:40|OP.D.SPX2.4000P.IP|7530|2025-05-01 19:56:10|2025-05-01 23:59:50|26.22|0|8.53019|2025-05-02|7.95911|9|6.980656|13|-6.362922|13|2025-05-01|7.64067|16|23.6822|14|-19.95695|14|2025-04-30|7.69466|14|1.778426|13|-4.439891|18
2025-05-02 18:22:41|OP.D.SPX3.4000P.IP|7643|2025-05-01 19:56:10|2025-05-01 23:59:50|48.57|0|5.61488|2025-05-02|5.33867|11|9.214027|12|-9.961022|12|2025-05-01|5.22601|20|12.468619|14|-1.63021|14|2025-04-30|5.31006|14|10.512541|18|-9.182464|18
2025-05-02 18:22:43|OP.D.SPX5.4250P.IP|7184|2025-05-01 19:56:10|2025-05-01 23:59:50|7.55|0|18.88537|2025-05-02|16.47303|17|10.26087|12|-22.664625|4|2025-05-01|16.17581|14|108.047493|14|-20|7|2025-04-30|13.02643|14|7.107232|18|-6.815642|18
2025-05-02 18:22:45|OP.D.SPX2.4250P.IP|7688|2025-05-01 19:56:10|2025-05-01 23:59:50|36.08|0|6.26469|2025-05-02|5.8318|9|1.977212|16|-1.673228|16|2025-05-01|5.63188|16|4.690707|12|-5.908709|14|2025-04-30|5.58531|14|1.612477|19|-4.542088|18
2025-05-02 18:22:46|OP.D.SPX3.4250P.IP|7756|2025-05-01 19:56:10|2025-05-01 23:59:50|64.53|0|4.23746|2025-05-02|4.02639|11|1.342642|16|-2.417116|12|2025-05-01|3.93609|20|2.147541|12|-1.637044|14|2025-04-30|3.9865|14|1.975867|18|-19.682026|12
2025-05-02 18:22:48|OP.D.SPX5.4500P.IP|7446|2025-05-01 19:56:20|2025-05-01 23:59:50|11.5|0|14.98058|2025-05-02|13.39608|9|8.510638|12|-12.376238|12|2025-05-01|11.90851|16|7.8125|20|-17.953488|12|2025-04-30|8.16781|14|4.968454|12|-7.122507|18
2025-05-02 18:22:50|OP.D.SPX2.4500P.IP|7752|2025-05-01 19:56:20|2025-05-01 23:59:50|51.23|0|4.44022|2025-05-02|4.12724|9|3.698661|12|-6.610526|12|2025-05-01|3.98926|20|3.125|0|-2.500992|14|2025-04-30|3.92716|14|3.705722|1|-4.554113|18
2025-05-02 18:22:51|OP.D.SPX3.4500P.IP|7782|2025-05-01 19:56:20|2025-05-01 23:59:50|86.71|0|3.15738|2025-05-02|2.9977|11|1.148845|13|-2.083586|12|2025-05-01|2.93241|20|7.536917|14|-7.954669|14|2025-04-30|2.96117|14|5.7588|18|-3.88442|18
2025-05-02 18:22:52|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:22:53|OP.D.SPX4.4250P.IP|7402|2025-05-01 19:56:20|2025-05-01 23:59:50|15.06|0|11.79844|2025-05-02|10.54096|9|22.657343|8|-18.083286|8|2025-05-01|9.65009|16|7.567965|12|-4.601426|13|2025-04-30|7.23813|14|7.488987|12|-6.110458|12
2025-05-02 18:22:54|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:22:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:22:55|IR.D.02YEAR100.FWM2.IP|4289|2025-05-01 19:56:30|2025-05-01 23:57:00|10391.4|111.6|0.00862|2025-05-02|0.01925|0|0.019274|12|-0.075108|12|2025-05-01|0.0192|13|0.018248|12|-0.020164|12|2025-04-30|0.01922|22|0.007688|23|-0.003844|23
2025-05-02 18:22:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-02|0.01925|0|0.019274|12|-0.075108|12|2025-05-01|0.0192|13|0.018248|12|-0.020164|12|2025-04-30|0.01922|22|0.007688|23|-0.003844|23
2025-05-02 18:22:57|UB.D.HOODUS.CASH.IP|4024|2025-05-01 19:56:30|2025-05-01 23:59:50|4888|6780.4|8.88152|2025-05-02|0.0347|14|0.920771|13|-0.617153|13|2025-05-01|0.0411|14|0.825796|11|-0.92812|13|2025-04-30|0.04167|14|1.559252|19|-2.610442|20
2025-05-02 18:22:58|CS.D.EOSUSD.CFD.IP|6946|2025-05-01 19:56:20|2025-05-01 23:59:50|70.16|5.9|0.55299|2025-05-02|0.53632|7|0.694074|7|-0.490471|3|2025-05-01|0.57102|23|0.270193|22|-0.277981|14|2025-04-30|0.58106|5|0.42735|14|-0.350076|14
2025-05-02 18:23:00|CS.D.ADAUSD.CFE.IP|6935|2025-05-01 19:56:30|2025-05-01 23:59:50|70.3|4.3|0.56584|2025-05-02|0.55811|3|0.498079|12|-0.168114|2|2025-05-01|0.56391|22|0.241374|15|-0.254633|15|2025-04-30|0.571|4|0.345501|14|-0.25245|13
2025-05-02 18:23:01|CS.D.XLMUSD.CFD.IP|4380|2025-05-01 19:58:00|2025-05-01 23:58:10|27.29|2.1|0.47196|2025-05-02|0.46851|3|0.363504|12|-0.362976|17|2025-05-01|0.46689|12|0.651702|10|-0.289331|14|2025-04-30|0.4626|5|0.295203|18|-0.257732|12
2025-05-02 18:23:02|IR.D.FGBX.FWM2.IP|4055|2025-05-02 00:15:00|2025-05-02 18:22:50||17|11.56101|2025-05-02|3.53764|12|0.162694|12|-0.162509|12||10000||0||0||2025-04-30|5.87016|11|0.096798|8|-0.128566|18
2025-05-02 18:23:03|IR.D.FGBS.FWM2.IP|2650|2025-05-02 00:15:00|2025-05-02 18:22:50||157.1|4.53086|2025-05-02|0.01396|6|0.004656|18|-0.013957|12||10000||0||0||2025-04-30|0.01396|3|0.009304|8|-0.013943|18
2025-05-02 18:23:05|IX.D.HSTECH.IFU.IP|7269|2025-05-01 19:56:40|2025-05-01 23:59:50|5062.1|14.2|3.50887|2025-05-02|0.11361|18|0.591565|1|-0.216097|1|2025-05-01|0.17646|9|0.076793|20|-0.109981|20|2025-04-30|0.11909|13|0.297932|18|-0.168294|13
2025-05-02 18:23:06|IX.D.TOPIX.IFU.IP|6035|2025-05-01 19:56:40|2025-05-01 23:59:50|2684.4|8.8|0.04018|2025-05-02|0.02966|0|0.186491|12|-0.093002|0|2025-05-01|0.02985|5|0.093367|6|-0.168508|0|2025-04-30|0.03004|5|0.270697|18|-0.149897|0
2025-05-02 18:23:08|CS.D.UNIUSD.CFE.IP|7860|2025-05-01 19:56:30|2025-05-01 23:59:50|528.66|8.6|1.08447|2025-05-02|1.07623|1|0.498142|12|-0.23227|11|2025-05-01|1.06383|17|0.360689|14|-0.485149|17|2025-04-30|1.06832|11|0.426335|7|-0.437671|13
2025-05-02 18:23:10|CS.D.LNKUSD.CFE.IP|7059|2025-05-01 19:56:40|2025-05-01 23:59:50|1471.93|8.6|0.4344|2025-05-02|0.42946|16|0.467287|12|-0.187829|15|2025-05-01|0.42826|11|0.357583|14|-0.154401|13|2025-04-30|0.43645|3|0.362824|18|-0.273372|13
2025-05-02 18:23:11|CS.D.DOTUSD.CFE.IP|7568|2025-05-01 19:56:40|2025-05-01 23:59:50|417.01|6.1|0.45276|2025-05-02|0.44688|3|0.556689|12|-0.17071|12|2025-05-01|0.45217|21|0.330201|14|-0.16943|14|2025-04-30|0.45701|4|0.307792|14|-0.282153|14
2025-05-02 18:23:12|CS.D.DOGUSD.CFE.IP|4203|2025-05-01 19:56:50|2025-05-01 23:59:40|18.02|2|0.49718|2025-05-02|0.4919|3|0.499722|12|-0.166574|12|2025-05-01|0.49458|17|0.282805|14|-0.165289|15|2025-04-30|0.51257|5|0.298151|14|-0.298507|13
2025-05-02 18:23:13|CO.D.CFI.FWM1.IP|3228|2025-05-02 06:00:00|2025-05-02 15:59:50|6888|4.4|0.0827|2025-05-02|0.08695|14|0.309438|7|-0.12334|14|2025-05-01|0.08933|10|0.287161|6|-0.353942|6|2025-04-30|0.09005|15|0.23022|7|-0.175747|7
2025-05-02 18:23:14|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:23:16|OP.D.SPX3.5000C.IP|7807|2025-05-01 19:56:50|2025-05-01 23:59:50|839.23|0|0.29381|2025-05-02|0.27164|18|0.662507|16|-0.690422|13|2025-05-01|0.28285|15|1.166362|14|-0.723468|20|2025-04-30|0.35174|23|2.653798|18|-0.877794|12
2025-05-02 18:23:17|OP.D.SPX3.4750P.IP|7783|2025-05-01 19:56:50|2025-05-01 23:59:50|117.6|0|2.33378|2025-05-02|2.21612|11|2.314557|0|-2.076806|12|2025-05-01|2.16524|20|3.054133|0|-2.734102|6|2025-04-30|2.18496|14|2.142329|18|-3.897724|18
2025-05-02 18:23:19|OP.D.SPX3.5000P.IP|7789|2025-05-01 19:56:50|2025-05-01 23:59:50|159.1|0|1.72498|2025-05-02|1.63915|11|1.12538|13|-2.047442|12|2025-05-01|1.60076|20|5.306413|14|-6.181419|14|2025-04-30|1.61626|14|2.564416|18|-6.046863|12
2025-05-02 18:23:19|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:23:22|OP.D.SPX5.5000C.IP|7813|2025-05-01 19:56:50|2025-05-01 23:59:50|645.69|0|0.22506|2025-05-02|0.1895|18|2.257811|12|-1.070562|13|2025-05-01|0.20089|15|1.466952|14|-1.516557|20|2025-04-30|0.22822|20|3.611999|18|-1.440429|13
2025-05-02 18:23:24|OP.D.SPX5.4750P.IP|7685|2025-05-01 19:56:50|2025-05-01 23:59:50|19.79|0|9.0629|2025-05-02|7.78498|11|3.501094|16|-5.263158|12|2025-05-01|7.12713|16|3.938265|20|-3.286853|14|2025-04-30|4.58175|14|2.786517|19|-7.041139|18
2025-05-02 18:23:27|OP.D.SPX5.5000P.IP|7763|2025-05-01 19:57:00|2025-05-01 23:59:50|37.51|0|4.85037|2025-05-02|4.13974|11|4.239719|6|-5.138586|12|2025-05-01|3.89863|16|5.228571|20|-7.862143|14|2025-04-30|2.44459|14|4.348821|18|-7.703399|18
2025-05-02 18:23:27|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:23:29|OP.D.SPX2.5000C.IP|7816|2025-05-01 19:57:00|2025-05-01 23:59:50|755.32|0|0.26319|2025-05-02|0.23837|18|1.688146|12|-0.806462|13|2025-05-01|0.24929|15|0.70853|14|-0.883554|20|2025-04-30|0.33099|20|2.69654|18|-1.129774|20
2025-05-02 18:23:30|OP.D.SPX2.4750P.IP|7773|2025-05-01 19:57:00|2025-05-01 23:59:50|74.58|0|3.06146|2025-05-02|2.84219|9|3.914328|0|-3.213665|12|2025-05-01|2.74969|20|3.028966|5|-1.649678|20|2025-04-30|2.70367|14|1.617043|19|-4.453682|18
2025-05-02 18:23:32|OP.D.SPX2.5000P.IP|7774|2025-05-01 19:57:00|2025-05-01 23:59:50|109.25|0|2.08607|2025-05-02|1.93643|9|3.4872|0|-4.267034|12|2025-05-01|1.87719|20|5.158431|14|-1.411549|20|2025-04-30|1.85271|14|2.892562|1|-4.286525|18
2025-05-02 18:23:32|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:23:33|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-02|2.3267|13|0.0333|7|-0.058217|12||10000||0||0||2025-04-30|0.04156|10|0.033264|8|-0.041587|12
2025-05-02 18:23:33|IX.D.OMX20.IFM.IP|2245|2025-05-02 07:01:00|2025-05-02 14:19:50|1380.7|0.1|0.0364|2025-05-02|0.03624|13|0.105647|7|-0.141901|7||10000||0||0||2025-04-30|0.03662|10|0.084771|7|-0.07356|13
2025-05-02 18:23:35|IX.D.SUNNAS.IFE.IP|8059|2025-05-01 19:57:00|2025-05-01 23:59:50|19685.4|0|0.12585|2025-05-02|0.12416|16|0.258614|12|-0.187153|13|2025-05-01|0.12534|15|0.149151|13|-0.218115|20|2025-04-30|0.1263|23|0.413315|18|-0.193547|20
2025-05-02 18:23:36|IX.D.SUNDOW.IFE.IP|7789|2025-05-01 19:57:10|2025-05-01 23:59:50|40698.7|0|0.09755|2025-05-02|0.09677|16|0.201386|16|-0.109438|13|2025-05-01|0.09756|15|0.099084|13|-0.164227|20|2025-04-30|0.09815|23|0.384321|18|-0.125995|18
2025-05-02 18:23:38|IX.D.SUNFUN.IFE.IP|6833|2025-05-01 19:57:10|2025-05-01 23:59:50|8467.1|0|0.14044|2025-05-02|0.13935|18|0.148055|16|-0.070128|8|2025-05-01|0.14094|2|0.082484|0|-0.325301|0|2025-04-30|0.14089|22|0.224207|18|-0.097896|0
2025-05-02 18:23:41|IX.D.SUNDAX.IFMM.IP|7578|2025-05-01 19:57:10|2025-05-01 23:59:50|22663.9|0|0.08755|2025-05-02|0.0865|18|0.184257|16|-0.083412|7|2025-05-01|0.08779|15|0.095494|13|-0.118063|20|2025-04-30|0.08811|22|0.324027|18|-0.105293|13
2025-05-02 18:23:42|CS.D.AVXUSD.CFD.IP|4781|2025-05-01 19:57:10|2025-05-01 23:59:50|21.58|2.2|0.51112|2025-05-02|0.49933|3|0.330345|12|-0.27688|0|2025-05-01|0.50581|19|0.28436|14|-0.282752|14|2025-04-30|0.50405|3|0.441393|14|-0.536324|14
2025-05-02 18:23:43|UC.D.MSTR.CASH.IP|4360|2025-05-01 19:57:10|2025-05-01 23:59:50|39820|1196|15.8232|2025-05-02|1.55909|14|0.480192|13|-0.747901|13|2025-05-01|0.94944|15|0.784896|20|-0.839344|20|2025-04-30|2.73759|14|0.701653|18|-0.532584|13
2025-05-02 18:23:45|CS.D.SOLUSD.CFD.IP|5687|2025-05-01 19:57:10|2025-05-01 23:59:00|150.59|4.1|0.46683|2025-05-02|0.46382|14|0.387519|12|-0.200387|5|2025-05-01|0.4588|15|0.32582|14|-0.192117|13|2025-04-30|0.4746|4|0.298338|14|-0.462675|12
2025-05-02 18:23:46|IX.D.AIIDX.IFD.IP|1744|2025-05-02 13:33:00|2025-05-02 18:23:40|2154.06|0|0.13973|2025-05-02|0.13913|16|0.116568|13|-0.207026|16|2025-05-01|0.14201|15|0.405688|14|-0.180315|14|2025-04-30|0.14747|18|0.351828|18|-0.171435|18
2025-05-02 18:23:48|CS.D.XRPUSD.CFD.IP|10|2025-05-02 18:22:10|2025-05-02 18:23:40|220.89|12.1|0.4843|2025-05-02|0.48079|14|0.367397|12|-0.24482|6|2025-05-01|0.47737|16|0.275769|14|-0.335251|6|2025-04-30|0.47588|5|0.362336|14|-0.331848|18
2025-05-02 18:48:23|IX.D.SPTRD.IFE.IP|183|2025-05-02 18:18:00|2025-05-02 18:48:20|5691.12|238.6|0.00868|2025-05-02|0.00878|16|0.228932|12|-0.119332|13|2025-05-01|0.00886|15|0.17606|14|-0.187047|20|2025-04-30|0.00904|19|0.416799|18|-0.162448|18
2025-05-02 18:48:25|IX.D.RUSSELL.IEN.IP|183|2025-05-02 18:18:00|2025-05-02 18:48:20|2022.6|25.9|0.01473|2025-05-02|0.01481|18|0.235294|12|-0.124788|13|2025-05-01|0.01511|15|0.233966|13|-0.152827|13|2025-04-30|0.01517|9|0.419416|18|-0.178244|18
2025-05-02 18:48:27|IX.D.DOW.IFE.IP|183|2025-05-02 18:18:00|2025-05-02 18:48:20|41297.5|9.2|0.00581|2025-05-02|0.0058|16|0.20614|16|-0.105742|13|2025-05-01|0.00585|15|0.171551|14|-0.110289|20|2025-04-30|0.00594|18|0.410174|18|-0.157836|13
2025-05-02 18:48:29|IX.D.FANG.IFM.IP|183|2025-05-02 18:18:00|2025-05-02 18:48:20|12868.2|0|0.01397|2025-05-02|0.01397|16|0.251491|12|-0.21323|13|2025-05-01|0.01413|15|0.21016|13|-0.147998|20|2025-04-30|0.0147|19|0.522693|20|-0.375937|20
2025-05-02 18:48:29|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:48:30|IX.D.ASX.IFD.IP|147|2025-05-02 18:18:00|2025-05-02 18:48:20|8249.1|1.1|0.03437|2025-05-02|0.01214|5|0.170325|12|-0.048934|0|2025-05-01|0.01228|2|0.055319|13|-0.251778|20|2025-04-30|0.01235|1|0.154512|18|-0.111221|1
2025-05-02 18:48:34|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:48:35|IX.D.CAC.IFM.IP|177|2025-05-02 18:18:10|2025-05-02 18:48:30|7761|1.6|0.02562|2025-05-02|0.01289|14|0.191326|16|-0.081846|7|2025-05-01|0.03913|5|0.138664|14|-0.113487|0|2025-04-30|0.01315|11|0.365141|18|-0.148966|6
2025-05-02 18:48:36|IX.D.XINHUA.IFM.IP|108|2025-05-02 18:18:10|2025-05-02 18:48:30|13185.5|4.7|13.01667|2025-05-02|0.07616|6|0.184091|1|-0.188843|0|2025-05-01|0.07637|3|0.160994|1|-0.107075|1|2025-04-30|0.07636|1|0.152894|1|-0.190433|1
2025-05-02 18:48:38|IX.D.HSCHIN.IFU.IP|118|2025-05-02 18:18:10|2025-05-02 18:48:30|8281.2|5|0.05031|2025-05-02|0.07239|17|0.4964|1|-0.242304|1|2025-05-01|0.22237|9|0.133204|21|-0.107665|20|2025-04-30|0.07419|11|0.299345|18|-0.148893|1
2025-05-02 18:48:39|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:48:40|IX.D.EMGMKT.IFE.IP|167|2025-05-02 18:18:10|2025-05-02 18:48:30|1141.2|13.4|0.02911|2025-05-02|0.04379|16|0.202091|16|-0.061377|16|2025-05-01|0.04495|18|0.090131|14|-0.206909|0|2025-04-30|0.04517|19|0.207938|18|-0.135306|19
2025-05-02 18:48:42|IX.D.STXE.IFM.IP|131|2025-05-02 18:18:20|2025-05-02 18:48:30||13.9|0.01691|2025-05-02|0.0284|18|0.199362|16|-0.076739|6|2025-05-01|0.05749|15|0.138743|14|-0.117282|0|2025-04-30|0.02901|7|0.290608|18|-0.09663|6
2025-05-02 18:48:43|IX.D.FTSE.CFD.IP|158|2025-05-02 18:18:20|2025-05-02 18:48:30|8620.1|2.5|0.02232|2025-05-02|0.01163|14|0.151464|16|-0.073502|7|2025-05-01|0.01177|9|0.076547|0|-0.319279|0|2025-04-30|0.0118|7|0.212282|18|-0.111941|7
2025-05-02 18:48:44|KB.D.MID250.CASH.IP|0|none|||0|0|2025-05-02|0|7|0.056526|12|-0.053875|11|2025-05-01|0|7|0.012619|13|-0.018222|7|2025-04-30|0|7|0.022134|15|-0.033071|13
2025-05-02 18:48:45|IX.D.DAX.IFMM.IP|178|2025-05-02 18:18:20|2025-05-02 18:48:40|23125.2|1.5|0.0121|2025-05-02|0.00608|14|0.186347|16|-0.078994|7|2025-05-01|0.03072|15|0.140712|14|-0.112729|20|2025-04-30|0.0062|11|0.330559|18|-0.10277|12
2025-05-02 18:48:46|TM.D.MDAX.IFM.IP|11|2025-05-02 18:18:40|2025-05-02 18:48:30||0|0.09044|2025-05-02|0.34936|6|1.378757|15|-4.390397|15||10000||0||0||2025-04-30|0.35261|6|0.932278|15|-0.297932|15
2025-05-02 18:48:47|TM.D.TECDAX.IFM.IP|4|2025-05-02 18:36:30|2025-05-02 18:48:30||0|25.78539|2025-05-02|13.50967|16|0.903342|15|-0.895498|15||10000||0||0||2025-04-30|17.9345|16|1.756324|16|-0.376244|15
2025-05-02 18:48:47|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:48:49|IX.D.HANGSENG.IFU.IP|174|2025-05-02 18:18:30|2025-05-02 18:48:40|22664.2|1.9|0.03508|2025-05-02|0.02219|7|0.461252|1|-0.223643|1|2025-05-01|0.13538|9|0.075751|20|-0.108639|20|2025-04-30|0.02264|7|0.271083|18|-0.124767|1
2025-05-02 18:48:50|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:48:51|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:48:52|IX.D.MIB.IFM.IP|142|2025-05-02 18:18:30|2025-05-02 18:48:50|38460|0.8|14.11719|2025-05-02|0.03922|14|0.217402|7|-0.111693|7|2025-05-01|0.10519|15|0.130632|14|-0.112869|0|2025-04-30|0.03947|7|0.263077|18|-0.118257|7
2025-05-02 18:48:54|IX.D.NIKKEI.IFD.IP|165|2025-05-02 18:18:40|2025-05-02 18:48:50|37106.7|4.1|0.01795|2025-05-02|0.01887|18|0.270807|16|-0.183565|12|2025-05-01|0.01892|18|0.096335|3|-0.095273|12|2025-04-30|0.01931|20|0.333184|18|-0.152213|18
2025-05-02 18:48:54|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:48:55|IX.D.AEX.IFM.IP|79|2025-05-02 18:18:40|2025-05-02 18:48:50|901.64|0.4|0.03242|2025-05-02|0.01115|13|0.180438|7|-0.326529|6|2025-05-01|0.0562|15|0.135613|14|-0.112896|20|2025-04-30|0.01139|10|0.250978|15|-0.2617|15
2025-05-02 18:48:56|IX.D.OBX.IFM.IP|0|none|||0|0|2025-05-02|46.01018|14|0.07023|12|-0.08771|12||10000||0||0||2025-04-30|51.68136|8|0.071595|14|-0.089509|13
2025-05-02 18:48:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:48:57|IX.D.SINGAPORE.IFM.IP|85|2025-05-02 18:18:40|2025-05-02 18:48:50|394.29|0.1|22.37054|2025-05-02|10.04021|0|0.243309|1|-0.140324|0|2025-05-01|0.15385|23|0.103517|1|-0.244021|0|2025-04-30|0.15453|23|0.129296|18|-0.10411|13
2025-05-02 18:48:59|IX.D.SAF.IFMMX.IP|180|2025-05-02 18:18:40|2025-05-02 18:48:50|84804|0|0.11787|2025-05-02|0.11683|2|0.138208|16|-0.234952|7|2025-05-01|0.11775|9|0.050699|13|-0.066118|20|2025-04-30|0.11781|22|0.184701|18|-0.110654|7
2025-05-02 18:49:00|IX.D.IBEX.IFM.IP|113|2025-05-02 18:18:40|2025-05-02 18:48:50|13481.6|0|0.08898|2025-05-02|0.03731|14|0.242816|7|-0.134052|7|2025-05-01|0.08951|15|0.125197|14|-0.091258|0|2025-04-30|0.03771|7|0.233455|18|-0.142043|7
2025-05-02 18:49:01|IX.D.OMX.IFM.IP|143|2025-05-02 18:18:40|2025-05-02 18:48:50|2469.84|0|0.06071|2025-05-02|0.02033|14|0.366774|7|-0.167286|7|2025-05-01|0.06139|15|0.118066|14|-0.091035|0|2025-04-30|0.02072|9|0.234127|18|-0.114011|7
2025-05-02 18:49:02|IX.D.SMI.IFM.IP|151|2025-05-02 18:18:40|2025-05-02 18:48:50|12276.4|0.5|0.01618|2025-05-02|0.01629|18|0.185153|7|-0.144168|6|2025-05-01|0.04918|15|0.086398|14|-0.074766|0|2025-04-30|0.01647|11|0.289101|18|-0.103617|13
2025-05-02 18:49:03|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:49:03|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:49:04|CC.D.VSTOXX.UNC.IP|16|2025-05-02 18:19:00|2025-05-02 18:48:40|20.84|6.6|0.38387|2025-05-02|0.36892|6|0.513299|1|-0.693802|5||10000||0||0||2025-04-30|0.3546|14|0.527473|13|-1.128159|18
2025-05-02 18:49:05|CC.D.VIX.UME.IP|134|2025-05-02 18:18:40|2025-05-02 18:49:00||8.4|0.04238|2025-05-02|0.68551|6|0.220848|16|-0.561313|12|2025-05-01|0.67801|22|0.34379|20|-0.299529|20|2025-04-30|0.68189|20|0.213493|22|-0.340136|22
2025-05-02 18:49:06|IR.D.FGBM.FWM2.IP|45|2025-05-02 18:18:50|2025-05-02 18:48:30||36.2|11.121|2025-05-02|0.02548|10|0.016791|16|-0.041876|12||10000||0||0||2025-04-30|0.0251|10|0.025117|8|-0.033467|12
2025-05-02 18:49:07|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-05-02|0.02132|9|0.08036|7|-0.096344|7|2025-05-01|0.02133|8|0.05333|12|-0.069356|7|2025-04-30|0.02135|13|0.048085|8|-0.090657|12
2025-05-02 18:49:08|IR.D.ULTRA100.FWM2.IP|97|2025-05-02 18:19:10|2025-05-02 18:48:50|11880.8|29|0.0125|2025-05-02|0.03315|9|0.169261|12|-0.364632|12|2025-05-01|0.03293|11|0.12939|12|-0.090261|14|2025-04-30|0.03309|22|0.026509|23|-0.025627|22
2025-05-02 18:49:08|IR.D.BOND100.FWM2.IP|119|2025-05-02 18:18:40|2025-05-02 18:49:00||47.6|0.00615|2025-05-02|0.03439|9|0.054681|14|-0.215903|12|2025-05-01|0.03419|11|0.054342|14|-0.080668|14|2025-04-30|0.03433|22|0.026625|23|-0.026618|22
2025-05-02 18:49:09|IR.D.10YEAR100.FWM2.IP|127|2025-05-02 18:18:50|2025-05-02 18:49:00||197.7|0.01077|2025-05-02|0.03572|9|0.041225|12|-0.168121|12|2025-05-01|0.03555|12|0.056037|12|-0.055171|14|2025-04-30|0.03563|22|0.020485|22|-0.014255|23
2025-05-02 18:49:10|IR.D.JGB.FWM2.IP|7|2025-05-02 18:19:20|2025-05-02 18:24:40|14088|0|0.0284|2025-05-02|0.02832|8|0.056649|12|-0.077876|12|2025-05-01|0.0283|7|0.071073|1|-0.028317|20|2025-04-30|0.02841|23|0.014206|23|-0.021296|23
2025-05-02 18:49:10|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:49:11|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-05-02|7.66162|12|0.039866|12|-0.079713|12||10000||0||0||2025-04-30|6.42102|14|0.03986|8|-0.047699|18
2025-05-02 18:49:12|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-02|2.3267|13|0.0333|7|-0.058217|12||10000||0||0||2025-04-30|0.04156|10|0.033264|8|-0.041587|12
2025-05-02 18:49:13|IR.D.05YEAR100.FWM2.IP|121|2025-05-02 18:18:50|2025-05-02 18:49:10||123.8|0.00702|2025-05-02|0.01835|9|0.046936|12|-0.136896|12|2025-05-01|0.01828|11|0.031998|12|-0.042952|14|2025-04-30|0.01831|22|0.010068|22|-0.010067|22
2025-05-02 18:49:14|CC.D.DX.UME.IP|179|2025-05-02 18:18:50|2025-05-02 18:49:10|9966.4|2.7|0.04991|2025-05-02|0.05007|0|0.17609|12|-0.04822|12|2025-05-01|0.05006|15|0.090512|14|-0.063314|12|2025-04-30|0.05036|20|0.082891|12|-0.068667|14
2025-05-02 18:49:15|CS.D.BITCOIN.CFE.IP|160|2025-05-02 18:18:50|2025-05-02 18:49:00|97486|8.8|0.04409|2025-05-02|0.04405|16|0.214914|12|-0.119494|14|2025-05-01|0.04425|16|0.185686|14|-0.121179|13|2025-04-30|0.04522|11|0.290972|18|-0.114923|14
2025-05-02 18:49:16|CS.D.ETHUSD.CFE.IP|155|2025-05-02 18:18:50|2025-05-02 18:49:10|1850|5.5|0.0486|2025-05-02|0.04845|16|0.403622|12|-0.185833|12|2025-05-01|0.04836|16|0.469003|15|-0.224419|15|2025-04-30|0.04968|11|0.456595|18|-0.350052|13
2025-05-02 18:49:18|CS.D.CRYPTOB10.CFD.IP|182|2025-05-02 18:19:00|2025-05-02 18:49:10|17293.88|7.7|0.46245|2025-05-02|0.46085|16|0.203413|12|-0.128723|12|2025-05-01|0.46052|15|0.151638|14|-0.10326|19|2025-04-30|0.46977|4|0.191905|14|-0.095078|13
2025-05-02 18:49:19|CS.D.USDBRL.MINI.IP|125|2025-05-02 18:19:00|2025-05-02 18:48:50|56952.5|3.9|0.08781|2025-05-02|0.08778|17|0.088526|12|-0.082466|12|2025-05-01|0.08748|11|0||0||2025-04-30|0.08738|17|0.090368|13|-0.106691|18
2025-05-02 18:49:20|CS.D.USDINR.MINI.IP|70|2025-05-02 18:19:00|2025-05-02 18:48:30|8467.2|2|0.2953|2025-05-02|0.27969|5|0.105746|3|-0.1068|3|2025-05-01|0.2949|7|0.028327|14|-0.030694|9|2025-04-30|0.22736|3|0.066919|3|-0.092906|7
2025-05-02 18:49:21|CS.D.USDTWD.MINI.IP|18|2025-05-02 18:19:00|2025-05-02 18:46:30|30417|1.1|0.13497|2025-05-02|0.0729|1|0.165686|10|-0.220185|6|2025-05-01|0.06515|4|0.071095|1|-0.080904|2|2025-04-30|0.0627|2|0.054336|15|-0.106448|1
2025-05-02 18:49:22|CS.D.EURGBP.MINI.IP|176|2025-05-02 18:19:10|2025-05-02 18:49:20|8511.4|6.5|0.0167|2025-05-02|0.01176|4|0.071595|9|-0.118403|12|2025-05-01|0.01157|18|0.041218|21|-0.043561|12|2025-04-30|0.01116|16|0.066975|12|-0.06578|12
2025-05-02 18:49:24|CS.D.EURUSD.MINI.IP|178|2025-05-02 18:19:10|2025-05-02 18:49:20|11296.1|8.5|0.00593|2025-05-02|0.0055|7|0.065398|12|-0.243358|12|2025-05-01|0.00552|7|0.064509|12|-0.063647|14|2025-04-30|0.00556|13|0.092388|14|-0.057339|15
2025-05-02 18:49:25|CS.D.GBPUSD.MINI.IP|167|2025-05-02 18:19:10|2025-05-02 18:49:20|13271.3|6.5|0.00716|2025-05-02|0.00682|5|0.039167|12|-0.139984|12|2025-05-01|0.00676|1|0.040528|12|-0.039054|14|2025-04-30|0.00672|5|0.066739|14|-0.063753|15
2025-05-02 18:49:27|CS.D.NZDUSD.MINI.IP|167|2025-05-02 18:19:10|2025-05-02 18:49:20|5940.4|4.2|0.03112|2025-05-02|0.03059|14|0.055684|3|-0.085859|12|2025-05-01|0.03069|13|0.103142|14|-0.050674|14|2025-04-30|0.03035|2|0.094359|18|-0.06405|21
2025-05-02 18:49:28|CS.D.USDCAD.MINI.IP|161|2025-05-02 18:19:10|2025-05-02 18:49:20|13813.4|5.1|0.01525|2025-05-02|0.0104|0|0.060763|12|-0.02684|13|2025-05-01|0.01004|18|0.062995|12|-0.062237|12|2025-04-30|0.00985|19|0.029626|14|-0.053662|18
2025-05-02 18:49:29|CS.D.USDCHF.MINI.IP|171|2025-05-02 18:19:10|2025-05-02 18:49:20|8275.5|6.4|0.029|2025-05-02|0.02327|0|0.109008|12|-0.205349|9|2025-05-01|0.01842|18|0.115983|12|-0.131539|12|2025-04-30|0.01844|11|0.087425|15|-0.078989|14
2025-05-02 18:49:31|CS.D.USDCNH.MINI.IP|175|2025-05-02 18:19:10|2025-05-02 18:49:20|72245.5|7.3|0.01661|2025-05-02|0.00908|2|0.044417|12|-0.100471|16|2025-05-01|0.00895|19|0.020349|14|-0.018553|23|2025-04-30|0.00849|3|0.034792|1|-0.025049|18
2025-05-02 18:49:33|CS.D.USDDKK.MINI.IP|181|2025-05-02 18:19:20|2025-05-02 18:49:30|66046.6|11.5|0.02289|2025-05-02|0.02298|18|0.19314|12|-0.063856|12|2025-05-01|0.02279|15|0.082584|12|-0.059157|12|2025-04-30|0.02314|10|0.061741|12|-0.092891|14
2025-05-02 18:49:35|CS.D.USDHUF.MINI.IP|138|2025-05-02 18:19:20|2025-05-02 18:49:30|35793|4.7|0.13136|2025-05-02|0.05608|15|0.185565|12|-0.146727|16|2025-05-01|0.05582|7|0.143556|9|-0.119334|6|2025-04-30|0.05609|19|0.174178|15|-0.158469|15
2025-05-02 18:49:37|CS.D.USDJPY.MINI.IP|181|2025-05-02 18:19:20|2025-05-02 18:49:30|14504.2|8.4|0.00525|2025-05-02|0.00486|4|0.179259|12|-0.065612|12|2025-05-01|0.00481|17|0.115546|14|-0.107972|12|2025-04-30|0.00496|16|0.101539|12|-0.106995|12
2025-05-02 18:49:39|CS.D.USDKRW.MINI.IP|118|2025-05-02 18:19:20|2025-05-02 18:49:20|139715.8|3.8|0.15042|2025-05-02|0.06997|2|0.142242|16|-0.166617|12|2025-05-01|0.11061|7|0.096143|2|-0.07364|2|2025-04-30|0.07006|2|0.054874|15|-0.117612|11
2025-05-02 18:49:41|CS.D.USDMXN.MINI.IP|150|2025-05-02 18:19:20|2025-05-02 18:49:30|196128.7|5.9|0.02603|2025-05-02|0.02579|15|0.067722|16|-0.099357|12|2025-05-01|0.02584|19|0.054413|12|-0.053198|14|2025-04-30|0.02576|19|0.090951|21|-0.155959|18
2025-05-02 18:49:43|CS.D.USDNOK.MINI.IP|178|2025-05-02 18:19:30|2025-05-02 18:49:40|104113.2|21.1|0.04789|2025-05-02|0.02436|10|0.081011|6|-0.10183|5|2025-05-01|0.02447|10|0.259878|23|-0.170381|23|2025-04-30|0.0242|10|0.097275|23|-0.142133|18
2025-05-02 18:49:43|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:49:45|CS.D.USDSEK.MINI.IP|174|2025-05-02 18:19:30|2025-05-02 18:49:40|96585|21.2|0.0493|2025-05-02|0.02597|11|0.164887|12|-0.166031|12|2025-05-01|0.02584|10|0.098098|6|-0.082389|20|2025-04-30|0.02641|11|0.122508|23|-0.120926|23
2025-05-02 18:49:47|CS.D.USDSGD.MINI.IP|182|2025-05-02 18:19:30|2025-05-02 18:49:40|12989.5|9.3|0.01849|2025-05-02|0.01267|0|0.110649|9|-0.202489|9|2025-05-01|0.01269|9|0.053548|12|-0.038985|12|2025-04-30|0.01224|3|0.055945|16|-0.084198|21
2025-05-02 18:49:48|CS.D.USDZAR.MINI.IP|97|2025-05-02 18:19:30|2025-05-02 18:49:40|184259.5|3.1|0.07058|2025-05-02|0.07039|4|0.090471|12|-0.138235|6|2025-05-01|0.04846|17|0.275628|20|-0.260221|20|2025-04-30|0.04832|9|0.164436|20|-0.175321|13
2025-05-02 18:49:49|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-05-02|0.24608|13|0.172889|15|-0.090145|14|2025-05-01|0.2485|10|0.125507|3|-0.11692|2|2025-04-30|0.24411|4|0.116969|15|-0.182051|12
2025-05-02 18:49:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:49:50|CC.D.W.UME.IP|3|2025-05-02 18:19:30|2025-05-02 18:19:50|544.4|60.3|0.03674|2025-05-02|0.10979|13|0.129342|12|-0.110375|15|2025-05-01|0.11187|14|0.20607|11|-0.281215|13|2025-04-30|0.11154|15|0.190223|13|-0.111359|15
2025-05-02 18:49:51|CC.D.KC.UME.IP|0|none|||0|0|2025-05-02|0.07037|15|0.23746|8|-0.26064|12|2025-05-01|0.06624|13|0.250449|8|-0.380279|11|2025-04-30|0.07821|16|0.309594|12|-0.2222|8
2025-05-02 18:49:52|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-05-02|0.1063|13|0.210641|8|-0.290143|1|2025-05-01|0.10868|8|0.102641|2|-0.181294|12|2025-04-30|0.10659|2|0.164125|14|-0.232795|7
2025-05-02 18:49:53|CC.D.C.UME.IP|2|2025-05-02 18:19:40|2025-05-02 18:19:50||83|0.06443|2025-05-02|0.127|13|0.10686|16|-0.105887|13|2025-05-01|0.12618|12|0.297682|17|-0.315989|13|2025-04-30|0.12648|14|0.211551|18|-0.105597|14
2025-05-02 18:49:53|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:49:55|CS.D.CFEGOLD.CFE.IP|182|2025-05-02 18:19:40|2025-05-02 18:49:50|3228.28|15|0.01478|2025-05-02|0.01276|15|0.11652|6|-0.116622|12|2025-05-01|0.01335|19|0.124051|12|-0.129896|14|2025-04-30|0.01196|13|0.092222|14|-0.143378|8
2025-05-02 18:49:56|CC.D.HO.UME.IP|173|2025-05-02 18:19:40|2025-05-02 18:49:50|19876|20.4|0.09928|2025-05-02|0.09893|2|0.566047|16|-0.336633|14|2025-05-01|0.09951|14|0.4138|18|-0.377415|18|2025-04-30|0.09964|22|0.244609|22|-0.10966|22
2025-05-02 18:49:57|CC.D.HG.UME.IP|110|2025-05-02 18:19:50|2025-05-02 18:49:50|46783.3|1.5|0.0392|2025-05-02|0.0425|13|0.219287|8|-0.168264|12|2025-05-01|0.04293|7|0.182316|14|-0.230921|12|2025-04-30|0.04323|22|0.065012|22|-0.080956|22
2025-05-02 18:49:58|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-04-30|0.63617|1|0.085324|5|-0.071063|6
2025-05-02 18:49:59|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-05-02|0.30551|6|0.137643|7|-0.148764|15|2025-05-01|0.30614|7|0.128442|0|-0.128926|13|2025-04-30|0.30357|5|0.163842|15|-0.158803|15
2025-05-02 18:50:03|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:50:04|CC.D.LC.UME.IP|0|none|||0|0|2025-05-02|0.05744|16|0.069582|13|-0.066072|16|2025-05-01|0.05782|13|0.148241|13|-0.128819|13|2025-04-30|0.0577|15|0.129548|13|-0.133244|17
2025-05-02 18:50:10|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:50:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:50:12|CS.D.CFDSILVER.CFM.IP|148|2025-05-02 18:20:00|2025-05-02 18:50:00|3198.1|4.1|0.09343|2025-05-02|0.08055|4|0.262792|12|-0.141809|13|2025-05-01|0.07959|22|0.151656|14|-0.20702|14|2025-04-30|0.08321|14|0.222243|14|-0.214323|8
2025-05-02 18:50:13|CC.D.NG.UME.IP|171|2025-05-02 18:20:00|2025-05-02 18:50:10||34.3|0.06639|2025-05-02|0.08114|18|0.560224|13|-0.358522|14|2025-05-01|0.08461|18|0.920598|18|-0.550087|12|2025-04-30|0.08815|23|0.058841|22|-0.117474|22
2025-05-02 18:50:14|CC.D.CC.UME.IP|0|none|||0|0|2025-05-02|0.12049|16|0.488964|15|-0.384382|15|2025-05-01|0.11672|17|0.381322|8|-0.411447|11|2025-04-30|0.12612|15|0.426533|12|-0.641153|10
2025-05-02 18:50:15|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-05-02|0.38638|14|0.238972|13|-0.143509|8|2025-05-01|0.39055|7|0.131536|13|-0.118149|13|2025-04-30|0.38505|10|0.124037|16|-0.155612|12
2025-05-02 18:50:16|CC.D.RB.UME.IP|175|2025-05-02 18:20:00|2025-05-02 18:50:10|20124|13.8|0.09922|2025-05-02|0.09744|6|0.574257|16|-0.346346|14|2025-05-01|0.09786|19|0.445751|18|-0.467882|18|2025-04-30|0.11881|23|0.093994|22|-0.232064|22
2025-05-02 18:50:17|CC.D.CT.UME.IP|0|none|||0|0|2025-05-02|0.21861|18|0.188436|12|-0.147338|14|2025-05-01|0.22622|1|0.240512|12|-0.133267|12|2025-04-30|0.22475|10|0.161583|13|-0.130355|1
2025-05-02 18:50:17|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:50:18|CC.D.SB.UME.IP|0|none|||0|0|2025-05-02|0.17438|7|0.175182|16|-0.290107|7|2025-05-01|0.17343|13|0.168762|7|-0.347162|7|2025-04-30|0.1687|11|0.108386|13|-0.163768|12
2025-05-02 18:50:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:50:20|CC.D.LCO.UME.IP|176|2025-05-02 18:20:10|2025-05-02 18:50:10|6113.4|101|2.31982|2025-05-02|0.05149|14|0.694569|16|-0.439518|14|2025-05-01|0.05245|13|0.720323|18|-0.531718|18|2025-04-30|0.04993|15|1.046546|18|-0.591432|15
2025-05-02 18:50:21|CC.D.CL.UME.IP|179|2025-05-02 18:20:10|2025-05-02 18:50:10|5798.5|108.9|0.6084|2025-05-02|0.05056|13|0.796093|16|-0.459549|14|2025-05-01|0.05039|17|0.548029|18|-0.577271|18|2025-04-30|0.05888|23|0.099974|22|-0.08607|22
2025-05-02 18:50:22|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:50:23|CC.D.SM.UME.IP|0|none|||0|0|2025-05-02|0.13397|14|0.132764|0|-0.183702|13|2025-05-01|0.13462|12|0.151603|11|-0.168501|13|2025-04-30|0.13384|14|0.135003|13|-0.101132|13
2025-05-02 18:50:24|CC.D.BO.UME.IP|0|none|||0|0|2025-05-02|0.11999|5|0.254318|16|-0.150842|14|2025-05-01|0.12014|17|0.474165|13|-0.259125|18|2025-04-30|0.12161|0|0.360937|18|-0.276724|13
2025-05-02 18:50:25|CC.D.S.UME.IP|0|none|||0|0|2025-05-02|0.1136|16|0.095293|13|-0.095111|13|2025-05-01|0.11439|17|0.144537|11|-0.106126|9|2025-04-30|0.11425|0|0.134628|17|-0.125168|13
2025-05-02 18:50:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:50:26|CS.D.PLAT.CFM.IP|71|2025-05-02 18:20:20|2025-05-02 18:50:20|963.2|1.4|0.51906|2025-05-02|0.51366|4|0.238021|10|-0.175402|6|2025-05-01|0.51663|23|0.280374|14|-0.155537|13|2025-04-30|0.51065|5|0.476536|10|-0.330203|10
2025-05-02 18:50:27|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-05-02|0.22804|13|0.222923|7|-0.122888|4|2025-05-01|0.23022|9|0.173491|12|-0.304396|7|2025-04-30|0.22602|0|0.240982|12|-0.247158|12
2025-05-02 18:50:28|IX.D.StoxxBank.FNI3.IP|45|2025-05-02 18:20:50|2025-05-02 18:50:10||10.7|31.1186|2025-05-02|6.3025|7|0.276528|12|-0.188689|7|2025-05-01|0.03832|6|0||0||2025-04-30|6.6093|9|0.301966|18|-0.111365|12
2025-05-02 18:50:29|IX.D.CANNABIS.IFD.IP|59|2025-05-02 18:20:20|2025-05-02 18:49:50|68.61|0|1.45366|2025-05-02|1.45391|18|0.146714|14|-0.235467|15|2025-05-01|1.44852|15|0.360907|15|-0.249157|14|2025-04-30|1.4313|16|1.057579|16|-0.878092|16
2025-05-02 18:50:30|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-05-02|0|7|0.320576|12|-0.101747|8|2025-05-01|0|7|0.139073|13|-0.165894|12|2025-04-30|0|7|0.092739|14|-0.151418|13
2025-05-02 18:50:31|KB.D.AERO.CASH.IP|0|none|||0|0|2025-05-02|0|7|0.123693|14|-0.12724|15|2025-05-01|0|7|0.143804|14|-0.116842|10|2025-04-30|0|7|0.141189|8|-0.099706|15
2025-05-02 18:50:31|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:50:32|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-05-02|0|7|0.090386|15|-0.07234|13|2025-05-01|0|7|0.070791|15|-0.091931|15|2025-04-30|0|7|0.087877|15|-0.084399|13
2025-05-02 18:50:33|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:50:33|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:50:34|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:50:35|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:50:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:50:37|KB.D.FDR.CASH.IP|0|none|||0|0|2025-05-02|0|7|0.076255|13|-0.128786|7|2025-05-01|0|7|0.059964|13|-0.119128|13|2025-04-30|0|7|0.094735|13|-0.063709|13
2025-05-02 18:50:37|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:50:38|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:50:38|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:50:39|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:50:40|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:50:44|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:50:44|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:50:45|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:50:46|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:50:46|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:50:47|KB.D.MINING.CASH.IP|0|none|||0|0|2025-05-02|0|7|0.334135|14|-0.17323|14|2025-05-01|0|7|0.435049|13|-0.338606|13|2025-04-30|0|7|0.158252|13|-0.177449|7
2025-05-02 18:50:47|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:50:48|KB.D.OIL.CASH.IP|0|none|||0|0|2025-05-02|0|7|0.18497|10|-0.186093|10|2025-05-01|0|7|0.119899|13|-0.186996|9|2025-04-30|0|7|0.107487|13|-0.191918|7
2025-05-02 18:50:49|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:50:49|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:50:50|KB.D.REAL.CASH.IP|0|none|||0|0|2025-05-02|0|7|0.053575|9|-0.050683|13|2025-05-01|0|7|0.05507|13|-0.06564|13|2025-04-30|0|7|0.144506|9|-0.116394|13
2025-05-02 18:50:50|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:50:51|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:50:51|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:50:52|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-05-02|0|7|0.088383|12|-0.072125|13|2025-05-01|0|7|0.128893|13|-0.113793|7|2025-04-30|0|7|0.059684|7|-0.10017|13
2025-05-02 18:50:53|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:50:53|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:50:54|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:50:55|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:50:55|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-05-02|0.40079|1|0||0||2025-05-01|0.40061|0|0||0||2025-04-30|0.40008|5|0||0|
2025-05-02 18:50:56|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:50:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:50:57|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:50:57|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:50:58|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-05-02|0.4003|2|0||0||2025-05-01|0.4007|0|0||0||2025-04-30|0.4006|0|0||0|
2025-05-02 18:50:59|SE.D.MMM.CASH.IP|169|2025-05-02 18:20:50|2025-05-02 18:50:50|14212|226|23.71153|2025-05-02|8.1976|8|2.025335|8|-1.075269|13|2025-05-01|3.29188|8|0.885609|8|-1.078226|11|2025-04-30|17.54709|19|10.270098|8|-2.142857|20
2025-05-02 18:51:00|SA.D.AXP.CASH.IP|167|2025-05-02 18:20:50|2025-05-02 18:50:50||214.1|28.78053|2025-05-02|31.60783|13|0.950606|8|-0.556931|13|2025-05-01|20.1616|15|22.143986|8|-1.838638|10|2025-04-30|0.2439|11|1.338403|8|-1.276276|8
2025-05-02 18:51:01|UA.D.AAPL.CASH.IP|182|2025-05-02 18:20:50|2025-05-02 18:51:00|20457|3882.9|0.56044|2025-05-02|0.00988|17|0.246532|13|-0.39491|13|2025-05-01|0.01283|15|0.667803|20|-1.422335|20|2025-04-30|0.01348|19|0.496924|18|-0.283554|20
2025-05-02 18:51:02|SA.D.BA.CASH.IP|180|2025-05-02 18:20:50|2025-05-02 18:51:00|18614|511.2|5.03294|2025-05-02|6.51262|18|0.295712|8|-0.315939|10|2025-05-01|10.53858|19|10.787879|8|-0.327797|13|2025-04-30|8.11028|19|0.379538|18|-0.45828|13
2025-05-02 18:51:03|SB.D.CAT.CASH.IP|163|2025-05-02 18:20:50|2025-05-02 18:51:00|32327|214.5|24.56706|2025-05-02|12.35729|13|0.801891|8|-2.050473|11|2025-05-01|8.50994|18|0.905563|20|-0.592421|20|2025-04-30|12.09369|19|1.436118|10|-3.717719|10
2025-05-02 18:51:04|SB.D.CVX.CASH.IP|182|2025-05-02 18:20:50|2025-05-02 18:51:00|13794|955.9|1.12866|2025-05-02|2.88592|18|0.763636|13|-0.722022|13|2025-05-01|3.31331|19|0.3101|13|-0.551471|8|2025-04-30|0.30809|14|0.597058|8|-0.722022|8
2025-05-02 18:51:05|UA.D.CSCO.CASH.IP|144|2025-05-02 18:21:00|2025-05-02 18:51:00|5919|730.7|0.0238|2025-05-02|0.72693|18|0.308642|9|-0.307692|9|2025-05-01|0.44783|19|0.481513|21|-0.479124|23|2025-04-30|0.33902|18|0.353357|20|-2.113652|20
2025-05-02 18:51:06|SD.D.KO.CASH.IP|178|2025-05-02 18:21:00|2025-05-02 18:51:00|7165|559.1|0.02164|2025-05-02|0.02283|18|0.392377|8|-0.322898|13|2025-05-01|0.41444|15|16.451613|8|-0.291829|13|2025-04-30|0.01369|19|0.371032|13|-0.31711|20
2025-05-02 18:51:07|SB.D.DOWWUS.CASH.IP|152|2025-05-02 18:21:10|2025-05-02 18:51:00|3037|218|9.27306|2025-05-02|7.94178|13|0.328299|16|-0.389231|13|2025-05-01|6.5801|13|0.425254|14|-0.391517|13|2025-04-30|2.60102|13|0.532092|18|-0.331455|13
2025-05-02 18:51:08|SH.D.XOM.CASH.IP|181|2025-05-02 18:21:00|2025-05-02 18:51:00|10593|1037.7|0.02386|2025-05-02|0.58773|15|1.481481|10|-1.09839|13|2025-05-01|0.0147|19|7.794362|8|-0.665417|20|2025-04-30|0.02126|14|23.794138|8|-0.842963|20
2025-05-02 18:51:09|SC.D.GS.CASH.IP|168|2025-05-02 18:20:50|2025-05-02 18:51:00|56414|195|29.80042|2025-05-02|27.6401|13|0.722523|8|-0.557376|13|2025-05-01|0.4301|22|20.382883|8|-0.610367|11|2025-04-30|0.80321|8|2.52667|8|-1.264481|20
2025-05-02 18:51:10|SC.D.HD.CASH.IP|171|2025-05-02 18:21:00|2025-05-02 18:51:00|36427|162.7|11.15066|2025-05-02|3.77659|8|2.147937|11|-1.979922|10|2025-05-01|13.03533|19|15.183246|8|-0.768066|20|2025-04-30|1.68067|22|1.785766|8|-0.955078|20
2025-05-02 18:51:11|SD.D.IBM.CASH.IP|174|2025-05-02 18:21:00|2025-05-02 18:51:10|24412|156.1|4.04999|2025-05-02|8.26785|14|1.08288|8|-0.27362|12|2025-05-01|17.48209|19|9.034973|8|-0.567471|20|2025-04-30|11.86027|19|0.697822|8|-1.510449|20
2025-05-02 18:51:12|UB.D.INTC.CASH.IP|150|2025-05-02 18:21:20|2025-05-02 18:51:10|2062|3317.4|1.39949|2025-05-02|1.42823|18|0.295567|13|-0.54672|8|2025-05-01|1.67846|16|0.490196|15|-0.340964|15|2025-04-30|2.79551|15|0.706714|18|-0.39801|12
2025-05-02 18:51:13|SD.D.JNJ.CASH.IP|180|2025-05-02 18:21:00|2025-05-02 18:51:10|15584|332.2|6.12981|2025-05-02|7.24901|18|0.522952|13|-0.6096|13|2025-05-01|5.5067|14|13.35198|8|-0.446999|9|2025-04-30|0.339|10|1.094891|13|-1.119928|20
2025-05-02 18:51:14|SD.D.JPM.CASH.IP|177|2025-05-02 18:21:10|2025-05-02 18:51:10|25250|511.1|4.54634|2025-05-02|7.74007|14|1.483813|8|-0.629595|8|2025-05-01|8.91331|13|13.62201|8|-1.562946|10|2025-04-30|7.17904|14|1.116878|8|-1.260745|20
2025-05-02 18:51:15|SE.D.MCD.CASH.IP|165|2025-05-02 18:21:00|2025-05-02 18:51:00|31144|294.7|19.41989|2025-05-02|1.08626|9|0.319489|11|-0.391433|11|2025-05-01|14.92343|10|16.691176|8|-0.938583|11|2025-04-30|0.33451|11|0.845565|13|-0.79767|13
2025-05-02 18:51:16|SE.D.MRK.CASH.IP|180|2025-05-02 18:21:10|2025-05-02 18:51:10|8319|1412.8|2.24143|2025-05-02|3.47095|15|0.662411|9|-0.428571|8|2025-05-01|6.22581|19|33.333333|8|-1.211337|10|2025-04-30|0.92133|23|0.41543|8|-0.916246|20
2025-05-02 18:51:17|UC.D.MSFT.CASH.IP|181|2025-05-02 18:21:10|2025-05-02 18:51:10|43503|965.9|2.22781|2025-05-02|0.02301|14|0.262369|12|-0.404463|13|2025-05-01|0.58316|14|0.85361|13|-0.417246|13|2025-04-30|0.30105|19|2.270145|20|-0.638844|22
2025-05-02 18:51:18|SE.D.NKE.CASH.IP|177|2025-05-02 18:21:10|2025-05-02 18:51:10|5825|979.7|2.85919|2025-05-02|3.57934|14|0.658237|13|-0.342642|13|2025-05-01|4.54688|19|0.706714|10|-0.372142|8|2025-04-30|2.70423|14|0.713012|20|-1.076233|13
2025-05-02 18:51:19|SE.D.PFE.CASH.IP|181|2025-05-02 18:21:10|2025-05-02 18:51:10|2417|2518.7|0.05618|2025-05-02|0.04076|16|0.376412|8|-0.247219|13|2025-05-01|0.04154|18|0.334588|23|-0.370981|13|2025-04-30|0.04116|19|0.373134|13|-0.701031|13
2025-05-02 18:51:20|SE.D.PG.CASH.IP|175|2025-05-02 18:21:10|2025-05-02 18:51:10|16065|332.3|6.30879|2025-05-02|12.17956|18|0.848416|8|-0.329951|12|2025-05-01|7.07999|19|0.282859|13|-0.468019|20|2025-04-30|8.7598|19|1.095736|8|-1.514219|20
2025-05-02 18:51:20|SH.D.UTX.CASH.IP|174|2025-05-02 18:21:10|2025-05-02 18:51:20|13037|233.9|15.54701|2025-05-02|21.0669|18|0.325153|13|-0.288567|15|2025-05-01|11.50726|19|0.126793|13|-0.221291|13|2025-04-30|12.31774|19|0.771084|13|-0.334795|13
2025-05-02 18:51:21|SG.D.TRVUS.CASH.IP|133|2025-05-02 18:21:20|2025-05-02 18:51:10|26653|57.2|28.60599|2025-05-02|38.56507|18|0.539506|13|-0.28319|13|2025-05-01|22.6633|16|0.394198|13|-0.317764|13|2025-04-30|20.97153|13|0.246543|13|-0.380345|13
2025-05-02 18:51:22|SH.D.UNH.CASH.IP|181|2025-05-02 18:21:10|2025-05-02 18:51:20|39795|815.3|14.39945|2025-05-02|15.69704|14|0.653888|8|-0.411034|8|2025-05-01|26.00501|19|8.339474|8|-0.317422|13|2025-04-30|12.52351|14|0.262306|13|-0.451385|13
2025-05-02 18:51:23|SH.D.VZ.CASH.IP|178|2025-05-02 18:21:10|2025-05-02 18:51:10|4374|852.4|0.03236|2025-05-02|0.02289|15|0.463822|8|-0.715605|8|2025-05-01|0.02277|19|6.751158|8|-0.409743|13|2025-04-30|0.02295|14|0.444757|8|-0.63593|20
2025-05-02 18:51:23|SH.D.VUS.CASH.IP|178|2025-05-02 18:21:10|2025-05-02 18:51:20|34669|680.4|6.77764|2025-05-02|8.82763|14|0.729927|11|-1.234568|8|2025-05-01|1.05457|20|10.967742|8|-0.33864|13|2025-04-30|12.30398|19|0.730717|13|-1.197344|20
2025-05-02 18:51:24|SH.D.WAG.CASH.IP|173|2025-05-02 18:21:10|2025-05-02 18:51:20||2703.8|0.12531|2025-05-02|0.09144|16|0.091575|18|-0.091491|18|2025-05-01|0.09131|15|0.274725|13|-0.091324|14|2025-04-30|0.09127|19|0.18315|13|-0.091408|13
2025-05-02 18:51:25|SH.D.WMT.CASH.IP|181|2025-05-02 18:21:20|2025-05-02 18:51:20|9853|632|0.57359|2025-05-02|2.08018|14|0.349507|10|-0.581217|12|2025-05-01|2.60917|14|0.175674|13|-0.594384|8|2025-04-30|0.59017|19|1.25214|8|-0.43823|13
2025-05-02 18:51:27|UB.D.GOOGUS.CASH.IP|180|2025-05-02 18:21:20|2025-05-02 18:51:20|16575|730.7|3.34587|2025-05-02|0.01598|14|0.18315|8|-0.291864|13|2025-05-01|0.01254|15|0.263771|22|-0.337299|13|2025-04-30|0.01429|15|0.624227|22|-0.331685|13
2025-05-02 18:51:28|UC.D.NFLX.CASH.IP|161|2025-05-02 18:21:20|2025-05-02 18:51:20|115669|209.2|1.28506|2025-05-02|2.07603|18|0.583134|13|-0.228115|13|2025-05-01|14.07974|13|0.561047|8|-0.268336|13|2025-04-30|15.74172|13|0.328038|18|-0.36791|13
2025-05-02 18:51:29|UB.D.FB.CASH.IP|179|2025-05-02 18:21:20|2025-05-02 18:51:20|60134|885.2|5.06171|2025-05-02|0.62738|14|0.410071|8|-0.348046|8|2025-05-01|0.34792|14|0.59417|13|-0.64645|13|2025-04-30|0.05484|14|4.655625|20|-4.472368|20
2025-05-02 18:51:31|UA.D.AMZN.CASH.IP|182|2025-05-02 18:21:20|2025-05-02 18:51:30|19013|2320.3|0.56647|2025-05-02|0.01774|16|0.332717|13|-0.43401|13|2025-05-01|0.01092|19|1.360507|20|-2.070064|20|2025-04-30|0.013|19|0.996785|20|-0.42061|22
2025-05-02 18:51:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:51:32|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-05-02|5.17987|15|0.317676|7|-0.27027|7||10000||0||0||2025-04-30|15.9585|13|0.139925|7|-0.164474|13
2025-05-02 18:51:33|SA.D.BABA.CASH.IP|178|2025-05-02 18:21:20|2025-05-02 18:51:30|12584|591.1|2.83369|2025-05-02|3.44138|14|0.336188|16|-0.358995|8|2025-05-01|3.57349|15|0.273021|13|-0.289495|11|2025-04-30|0.90404|15|0.378278|18|-0.293083|20
2025-05-02 18:51:33|SA.D.ACBUS.CASH.IP|93|2025-05-02 18:22:00|2025-05-02 18:51:30|484|245.9|0.38541|2025-05-02|0.20502|16|0.414938|13|-0.410678|14|2025-05-01|0.21021|19|0.43956|13|-0.434783|13|2025-04-30|0.2167|19|1.72043|15|-1.066098|16
2025-05-02 18:51:34|UA.D.CARUS.CASH.IP|97|2025-05-02 18:21:20|2025-05-02 18:51:20|9634|104.5|14.54184|2025-05-02|28.57679|18|0.695176|15|-0.45373|14|2025-05-01|23.238|19|0.399495|15|-0.832342|13|2025-04-30|25.4929|16|0.484944|13|-0.84631|13
2025-05-02 18:51:35|ED.D.BAS.CASH.IP|0|none|||0|0|2025-05-02|4.30227|7|0.460193|7|-0.472547|7||10000||0||0||2025-04-30|6.74621|7|0.265604|7|-0.135227|13
2025-05-02 18:51:35|ED.D.BMW.CASH.IP|0|none|||0|0|2025-05-02|11.61614|7|0.371156|7|-0.263366|7||10000||0||0||2025-04-30|6.3505|7|0.370468|7|-0.184308|7
2025-05-02 18:51:36|UA.D.BNTXUS.CASH.IP|52|2025-05-02 18:22:10|2025-05-02 18:51:20|10498|55|44.4131|2025-05-02|20.63837|15|0.527325|13|-0.549919|13|2025-05-01|1.57611|20|0.881188|13|-0.524545|13|2025-04-30|6.89311|20|0.751236|9|-3.703704|20
2025-05-02 18:51:37|SB.D.CCL.CASH.IP|180|2025-05-02 18:21:30|2025-05-02 18:51:30|1948|1648.1|0.07077|2025-05-02|0.05122|17|0.474183|13|-0.46608|13|2025-05-01|0.05476|14|0.269978|14|-0.322581|13|2025-04-30|0.0551|18|0.607064|18|-0.507042|13
2025-05-02 18:51:37|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-05-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:51:38|ED.D.DCX.CASH.IP|0|none|||0|0|2025-05-02|3.74001|15|0.226202|7|-0.243127|7||10000||0||0||2025-04-30|2.22803|14|0.337774|7|-0.432656|7
2025-05-02 18:51:39|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-05-02|6.19264|15|0.278773|7|-0.355872|7||10000||0||0||2025-04-30|21.63005|14|0.386698|7|-0.766871|7
2025-05-02 18:51:39|SB.D.DAL.CASH.IP|178|2025-05-02 18:21:30|2025-05-02 18:51:30|4435|1139.4|2.29575|2025-05-02|5.75333|14|0.547098|12|-0.732514|8|2025-05-01|4.58643|15|6.205128|8|-0.833929|9|2025-04-30|2.19055|14|12.527412|8|-0.622456|8
2025-05-02 18:51:40|ED.D.DBK.CASH.IP|0|none|||0|0|2025-05-02|5.12183|7|0.324114|12|-0.256684|7||10000||0||0||2025-04-30|3.49714|7|0.380469|7|-0.216591|9
2025-05-02 18:51:41|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-05-02|7.51055|15|0.377358|7|-0.345152|7||10000||0||0||2025-04-30|10.66672|13|0.257317|7|-0.257069|7
2025-05-02 18:51:42|SB.D.D.CASH.IP|172|2025-05-02 18:21:30|2025-05-02 18:51:30|5459|598.3|1.7857|2025-05-02|6.16769|18|0.272628|13|-0.290645|13|2025-05-01|1.70078|14|0.738739|13|-1.484886|13|2025-04-30|5.76531|19|0.220669|13|-0.293686|13
2025-05-02 18:51:42|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-05-02|9.39616|15|1.545019|7|-0.365535|12||10000||0||0||2025-04-30|20.10979|9|0.214247|7|-0.319659|7
2025-05-02 18:51:43|SB.D.EQR.CASH.IP|156|2025-05-02 18:21:30|2025-05-02 18:51:30|7141|219.5|10.96116|2025-05-02|16.20435|18|0.338171|13|-0.332917|13|2025-05-01|9.35044|16|1.361135|13|-0.301464|13|2025-04-30|19.34491|19|4.257908|13|-0.430354|13
2025-05-02 18:51:44|UB.D.EXPE.CASH.IP|125|2025-05-02 18:21:40|2025-05-02 18:51:30|15990|250.7|12.84644|2025-05-02|19.35112|18|0.341339|13|-0.619951|13|2025-05-01|23.26574|19|0.373725|14|-0.66017|13|2025-04-30|15.84894|14|0.846243|13|-1.288608|13
2025-05-02 18:51:44|SC.D.FRT.CASH.IP|106|2025-05-02 18:21:30|2025-05-02 18:51:30|9638|77|6.67046|2025-05-02|15.70999|18|0.335359|13|-0.29999|13|2025-05-01|33.66704|19|0.664452|13|-0.363442|13|2025-04-30|30.25532|16|0.150505|15|-0.473067|13
2025-05-02 18:51:45|SC.D.F.CASH.IP|180|2025-05-02 18:21:40|2025-05-02 18:51:40|1029|4496.4|0.13036|2025-05-02|0.0651|9|0.983284|8|-0.486855|8|2025-05-01|0.09747|15|2.666667|8|-0.29615|13|2025-04-30|0.10037|19|1.405622|8|-0.3003|13
2025-05-02 18:51:46|SC.D.GMUS.CASH.IP|170|2025-05-02 18:21:40|2025-05-02 18:51:40|4535|705.5|0.62522|2025-05-02|0.90308|9|2.252252|8|-1.201602|8|2025-05-01|0.44444|23|2.873563|8|-0.645023|13|2025-04-30|1.24898|19|0.582776|11|-0.773823|20
2025-05-02 18:51:47|UB.D.GILD.CASH.IP|156|2025-05-02 18:21:40|2025-05-02 18:51:40|10357|290.7|10.27806|2025-05-02|7.08694|15|0.662952|13|-0.628627|8|2025-05-01|3.19161|14|0.496399|20|-0.911621|21|2025-04-30|4.4622|14|0.777949|13|-0.924074|13
2025-05-02 18:51:48|SC.D.HLTUS.CASH.IP|153|2025-05-02 18:21:40|2025-05-02 18:51:40||157.5|11.79515|2025-05-02|23.6684|18|0.591488|13|-0.329031|13|2025-05-01|12.74153|19|0.4613|13|-0.419306|13|2025-04-30|9.13225|13|0.737652|13|-0.727736|13
2025-05-02 18:51:48|SD.D.JKSUS.CASH.IP|72|2025-05-02 18:23:10|2025-05-02 18:51:30|1804|69.3|22.40833|2025-05-02|7.46317|15|0.83612|13|-1.218837|13|2025-05-01|14.82394|19|0.526932|14|-0.806916|13|2025-04-30|25.20339|18|0.422961|14|-0.979192|13
2025-05-02 18:51:49|SD.D.JMIAUS.CASH.IP|88|2025-05-02 18:21:40|2025-05-02 18:51:30|252|436.4|0.63948|2025-05-02|0.39692|14|0.403226|15|-0.790514|15|2025-05-01|0.4079|19|1.709402|13|-0.813008|18|2025-04-30|0.42533|16|0.429185|13|-1.271186|13
2025-05-02 18:51:49|EG.D.KPN.CASH.IP|0|none|||0|0|2025-05-02|5.51477|15|0.197141|7|-0.147203|7||10000||0||0||2025-04-30|12.52613|15|0.099626|7|-0.174|7
2025-05-02 18:51:50|SD.D.LMT.CASH.IP|122|2025-05-02 18:21:40|2025-05-02 18:51:40||177.6|22.19361|2025-05-02|23.53999|14|0.472823|13|-0.437409|8|2025-05-01|32.21855|19|0.575661|21|-1.113623|20|2025-04-30|34.23243|19|0.380156|13|-1.52061|20
2025-05-02 18:51:51|EC.D.MCA.CASH.IP|0|none|||0|0|2025-05-02|0.01884|7|0.192933|7|-0.293939|7||10000||0||0||2025-04-30|0.58633|15|0.142872|7|-0.132342|7
2025-05-02 18:51:52|UC.D.MRNAUS.CASH.IP|158|2025-05-02 18:21:50|2025-05-02 18:51:50|2749|487.4|4.49506|2025-05-02|4.98328|15|0.982533|13|-0.838498|13|2025-05-01|1.96707|14|2.131569|13|-2.491874|13|2025-04-30|3.90659|13|0.619082|13|-0.755124|8
2025-05-02 18:51:53|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-05-02|3.63597|15|0.331884|7|-0.46713|7||10000||0||0||2025-04-30|7.28626|15|0.103353|7|-0.160957|7
2025-05-02 18:51:54|SE.D.NIOUS.CASH.IP|170|2025-05-02 18:21:40|2025-05-02 18:51:50|401|2329|0.35825|2025-05-02|0.24685|14|0.501253|18|-0.498753|18|2025-05-01|0.25234|16|0.252525|13|-1.970443|13|2025-04-30|0.24631|21|0.496278|13|-0.248139|17
2025-05-02 18:51:54|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-05-02|4.30423|15|0.269397|7|-0.106146|7||10000||0||0||2025-04-30|2.60659|14|0.256246|7|-0.244577|7
2025-05-02 18:51:55|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-05-02|3.33798|15|0.496102|7|-0.353357|7|2025-05-01|15.86062|9|0.729661|7|-0.284192|9|2025-04-30|23.47452|15|0.385019|7|-0.215054|14
2025-05-02 18:51:56|UC.D.ORLY.CASH.IP|81|2025-05-02 18:25:00|2025-05-02 18:51:10|140763|19.1|32.15204|2025-05-02|32.05051|13|0.574651|13|-0.18505|13|2025-05-01|31.37517|13|0.354602|13|-0.357399|13|2025-04-30|37.84247|19|1.040097|13|-0.368985|14
2025-05-02 18:51:57|SE.D.PLTRUS.CASH.IP|181|2025-05-02 18:21:50|2025-05-02 18:51:50|12390|3521.8|0.01965|2025-05-02|0.01444|16|0.497303|13|-0.328326|13|2025-05-01|0.01514|19|0.427243|13|-0.616615|13|2025-04-30|0.01406|19|0.46217|18|-0.520319|13
2025-05-02 18:51:58|UC.D.PYPLVUS.CASH.IP|166|2025-05-02 18:21:50|2025-05-02 18:51:50|6743|651.9|3.03824|2025-05-02|5.53589|18|0.332879|13|-0.321445|8|2025-05-01|4.55238|14|3.546875|8|-1.044868|20|2025-04-30|2.97744|18|0.829111|22|-0.792683|20
2025-05-02 18:51:59|UC.D.PTONUS.CASH.IP|109|2025-05-02 18:23:10|2025-05-02 18:51:50|689|913.3|1.16036|2025-05-02|2.95809|18|3.353659|10|-1.29683|11|2025-05-01|2.77236|14|0.719424|13|-1.558074|11|2025-04-30|0.1444|23|0.907716|13|-0.750751|13
2025-05-02 18:52:00|KA.D.RIO.CASH.IP|0|none|||0|0|2025-05-02|2.72974|15|0.209759|7|-0.352113|7|2025-05-01|11.24094|15|0.122372|7|-0.243848|7|2025-04-30|4.5418|13|0.222346|7|-0.215713|13
2025-05-02 18:52:01|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-05-02|8.21454|15|0.525526|7|-0.148699|7||10000||0||0||2025-04-30|12.34467|10|0.148754|7|-0.185391|7
2025-05-02 18:52:02|KA.D.RR.CASH.IP|0|none|||0|0|2025-05-02|1.40908|15|0.25974|7|-0.206345|7|2025-05-01|13.60633|15|0.415045|7|-1.418257|7|2025-04-30|7.82306|14|0.290928|7|-0.237592|7
2025-05-02 18:52:02|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:52:03|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-05-02|1.23002|15|0.155069|7|-0.291602|7||10000||0||0||2025-04-30|3.12912|15|0.218254|13|-0.274134|7
2025-05-02 18:52:04|SG.D.SAP.CASH.IP|88|2025-05-02 18:22:50|2025-05-02 18:52:00|30139|19.8|31.87001|2025-05-02|6.32325|13|0.18686|13|-0.153369|13|2025-05-01|22.36115|15|0.36028|13|-0.366313|13|2025-04-30|0.08064|13|0.285565|13|-0.170417|13
2025-05-02 18:52:05|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-05-02|4.35704|15|0.193283|7|-0.338655|7||10000||0||0||2025-04-30|5.66333|15|0.14021|14|-0.149514|13
2025-05-02 18:52:05|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-05-02|6.01924|7|0.418871|7|-0.305344|7||10000||0||0||2025-04-30|2.50256|7|0.478677|7|-0.454644|7
2025-05-02 18:52:07|UD.D.TSLA.CASH.IP|181|2025-05-02 18:22:00|2025-05-02 18:52:00|29143|5453|0.02664|2025-05-02|0.02524|18|0.475666|12|-0.467126|13|2025-05-01|0.02229|17|0.567776|13|-0.609412|13|2025-04-30|0.0196|19|0.671382|18|-0.414698|13
2025-05-02 18:52:08|EC.D.FP.CASH.IP|0|none|||0|0|2025-05-02|1.39344|15|0.193424|7|-0.174182|7||10000||0||0||2025-04-30|2.55438|15|0.237954|7|-0.315956|7
2025-05-02 18:52:09|SH.D.UBERUS.CASH.IP|181|2025-05-02 18:22:00|2025-05-02 18:52:00|8460|1132.2|2.78545|2025-05-02|2.1172|15|2.20086|8|-0.412833|16|2025-05-01|1.46211|15|13.680556|8|-0.82849|21|2025-04-30|0.61882|18|0.53851|18|-1.072882|20
2025-05-02 18:52:09|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-05-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:52:10|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-05-02|1.69442|15|0.126877|7|-0.105574|7|2025-05-01|8.53223|15|0.252366|7|-0.147524|13|2025-04-30|10.03825|7|0.127199|7|-0.191164|7
2025-05-02 18:52:11|SH.D.UPS.CASH.IP|177|2025-05-02 18:21:50|2025-05-02 18:52:10|9681|366.3|15.28064|2025-05-02|8.47193|16|0.197095|13|-0.145349|13|2025-05-01|9.48087|14|0.41044|14|-0.900233|13|2025-04-30|9.64426|19|0.45469|18|-0.519696|13
2025-05-02 18:52:11|UD.D.VRMUS.CASH.IP|5|2025-05-02 18:24:40|2025-05-02 18:49:00||0|0|2025-05-02|34.06217|17|0.574713|13|-3.530046|14|2025-05-01|53.80464|15|2.360214|19|-3.283582|17|2025-04-30|36.90942|18|1.696284|19|-1.567065|16
2025-05-02 18:52:13|SB.D.DIS.CASH.IP|174|2025-05-02 18:22:00|2025-05-02 18:52:00|9285|791.7|2.90489|2025-05-02|7.50965|18|0.400736|13|-0.263014|8|2025-05-01|10.43796|13|1.277778|8|-0.458365|11|2025-04-30|11.2299|13|2.824859|8|-2.243731|20
2025-05-02 18:52:14|SH.D.WFC.CASH.IP|179|2025-05-02 18:22:00|2025-05-02 18:52:10|7396|1131.3|1.69968|2025-05-02|1.79556|14|2.119298|12|-1.181212|9|2025-05-01|0.32041|19|16.610169|8|-2.661597|9|2025-04-30|0.30659|14|18.508475|8|-1.127237|20
2025-05-02 18:52:16|UD.D.WYNN.CASH.IP|139|2025-05-02 18:22:10|2025-05-02 18:52:10|8243|172.7|18.02654|2025-05-02|22.20303|18|0.47205|13|-0.232672|13|2025-05-01|14.11636|19|0.247097|13|-0.46989|13|2025-04-30|16.60739|18|0.363135|18|-0.251762|13
2025-05-02 18:52:17|UD.D.ZMUS.CASH.IP|125|2025-05-02 18:22:00|2025-05-02 18:52:00|7820|114.3|22.43163|2025-05-02|22.43355|8|1.532876|8|-0.371081|13|2025-05-01|14.24847|19|0.322414|13|-1.367701|20|2025-04-30|2.21309|20|1.554054|8|-3.350084|21
2025-05-02 18:52:18|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-05-02|8.04579|15|0.136799|12|-0.137174|7||10000||0||0||2025-04-30|19.29525|7|0.0693|7|-0.069324|13
2025-05-02 18:52:20|CS.D.XRPUSD.CFD.IP|171|2025-05-02 18:23:50|2025-05-02 18:52:10|220.83|16.1|0.48419|2025-05-02|0.48079|14|0.367397|12|-0.24482|6|2025-05-01|0.47737|16|0.275769|14|-0.335251|6|2025-04-30|0.47588|5|0.362336|14|-0.331848|18
2025-05-02 18:52:22|CS.D.XRPUSD.CFD.IP|1|2025-05-02 18:52:20|2025-05-02 18:52:20|220.79|2|0.48462|2025-05-02|0.48079|14|0.367397|12|-0.24482|6|2025-05-01|0.47737|16|0.275769|14|-0.335251|6|2025-04-30|0.47588|5|0.362336|14|-0.331848|18
2025-05-02 18:52:24|CS.D.BCHUSD.CFD.IP|165|2025-05-02 18:22:10|2025-05-02 18:52:20|377.48|8.4|0.47548|2025-05-02|0.47232|15|0.69355|1|-0.540117|5|2025-05-01|0.48549|12|0.275422|14|-0.705372|15|2025-04-30|0.48918|11|0.391577|4|-0.330951|13
2025-05-02 18:52:24|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:52:25|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:52:25|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:52:26|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:52:27|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:52:27|CO.D.LH.FWM1.IP|0|none|||0|0|2025-05-02|0.15074|17|0.458716|13|-0.202368|15|2025-05-01|0.1526|13|0.81691|13|-0.213393|13|2025-04-30|0.151|13|0.163716|17|-0.222447|13
2025-05-02 18:52:28|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:52:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:52:29|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:52:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:52:30|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:52:31|EN.D.LGO.FWM2.IP|124|2025-05-02 18:22:10|2025-05-02 18:51:50|587.6|8.4|0.15075|2025-05-02|0.16781|2|0.475382|16|-0.425604|14|2025-05-01|0.16853|14|0.321435|18|-0.421656|18|2025-04-30|0.16417|1|1.015916|18|-0.418831|18
2025-05-02 18:52:32|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:52:32|SE.D.PANWUS.CASH.IP|124|2025-05-02 18:22:40|2025-05-02 18:52:30|18803|231.7|13.7426|2025-05-02|11.32356|14|0.334111|13|-0.554667|12|2025-05-01|10.51005|18|0.789189|22|-0.78301|21|2025-04-30|9.44044|19|1.634699|22|-1.529596|20
2025-05-02 18:52:33|UA.D.ABNBUS.CASH.IP|151|2025-05-02 18:23:00|2025-05-02 18:52:20|12420|438.8|11.96325|2025-05-02|5.5158|14|0.826446|13|-0.724343|13|2025-05-01|2.81628|19|0.843882|20|-2.680463|20|2025-04-30|4.00108|19|0.871369|21|-0.961617|20
2025-05-02 18:52:34|UA.D.BIDU.CASH.IP|123|2025-05-02 18:22:20|2025-05-02 18:52:30|9022|120.8|6.54668|2025-05-02|5.49524|13|0.29864|13|-0.719982|10|2025-05-01|8.14243|13|0.478197|8|-0.53653|8|2025-04-30|8.01676|14|0.941043|8|-0.469589|8
2025-05-02 18:52:35|UC.D.NVDA.CASH.IP|182|2025-05-02 18:22:20|2025-05-02 18:52:30|11443|7406.4|0.0148|2025-05-02|0.00897|17|0.35524|12|-0.252042|16|2025-05-01|0.00964|18|0.318838|13|-0.351463|13|2025-04-30|0.00942|19|0.503778|20|-0.886858|20
2025-05-02 18:52:36|EZ.D.ROBINGREY.Month2.IP|153|2025-05-02 18:22:20|2025-05-02 18:52:30|40.68|0|0|2025-05-02|0|8|0.768246|13|-0.786802|8|2025-05-01|0|0|1.533381|12|-2.322341|12|2025-04-30|0|8|1.731161|20|-1.845927|20
2025-05-02 18:52:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:52:37|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-05-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:52:38|SE.D.NETUS.CASH.IP|166|2025-05-02 18:22:30|2025-05-02 18:52:30|12442|164.8|1.86531|2025-05-02|12.92874|15|0.361562|13|-0.602506|13|2025-05-01|13.54631|13|0.357665|13|-0.52555|13|2025-04-30|22.71454|19|0.332141|13|-0.482397|13
2025-05-02 18:52:38|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-05-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:52:39|SI.D.ARKKUS.CASH.IP|176|2025-05-02 18:22:30|2025-05-02 18:52:30|5228|146.3|2.87495|2025-05-02|0.02878|14|0.176091|13|-0.273064|13|2025-05-01|0.02383|15|0.31428|14|-0.252085|13|2025-04-30|0.03076|14|0.59761|18|-0.261412|13
2025-05-02 18:52:40|SI.D.ARKGUS.CASH.IP|162|2025-05-02 18:22:20|2025-05-02 18:52:40|2294|36.2|1.31379|2025-05-02|1.83511|13|0.677813|13|-0.264085|13|2025-05-01|1.24541|13|0.368664|13|-0.543725|13|2025-04-30|2.49584|13|0.649954|13|-0.277136|13
2025-05-02 18:52:41|SI.D.ARKQUS.CASH.IP|175|2025-05-02 18:22:20|2025-05-02 18:52:40|7329|0|6.34817|2025-05-02|1.49761|14|0.250871|13|-0.26283|13|2025-05-01|0.71907|13|0.256337|13|-0.141884|13|2025-04-30|0.65759|14|0.476672|18|-0.217928|13
2025-05-02 18:52:42|SI.D.ARKFUS.CASH.IP|106|2025-05-02 18:22:30|2025-05-02 18:52:30|3667|4.9|58.52834|2025-05-02|32.41912|13|0.466905|16|-0.3822|16|2025-05-01|16.06565|13|0.974388|14|-1.291564|14|2025-04-30|21.84486|13|0.505192|18|-0.721621|19
2025-05-02 18:52:43|SI.D.ARKWUS.CASH.IP|177|2025-05-02 18:22:30|2025-05-02 18:52:40|10509|0|9.11829|2025-05-02|1.93665|13|0.593472|16|-0.270375|13|2025-05-01|4.17588|13|0.911825|19|-1.083829|13|2025-04-30|3.2489|13|0.579033|14|-1.514999|13
2025-05-02 18:52:44|SI.D.PRNTUS.CASH.IP|8|2025-05-02 18:36:00|2025-05-02 18:52:30|1956|0|15.29789|2025-05-02|17.4833|18|3.110174|13|-0.153296|13|2025-05-01|25.62233|18|3.010753|13|-0.051867|17|2025-04-30|18.86014|18|0.578947|19|-0.052854|13
2025-05-02 18:52:44|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-05-02|3.23821|18|0.884956|15|0||2025-05-01|27.77736|13|1.551095|13|-1.480485|13|2025-04-30|50.12045|13|0.639854|19|-0.60437|13
2025-05-02 18:52:45|UA.D.CANUS.CASH.IP|120|2025-05-02 18:22:30|2025-05-02 18:52:40|69.02|1398.2|10.09609|2025-05-02|25.31812|18|0.58156|13|-2.464789|13|2025-05-01|6.27206|18|0.424716|13|-0.833573|19|2025-04-30|20.8876|13|0.801462|18|-1.37931|13
2025-05-02 18:52:46|UC.D.RIOTUS.CASH.IP|137|2025-05-02 18:22:30|2025-05-02 18:52:40|857|3445.5|0.17606|2025-05-02|0.77214|16|2.414231|13|-1.318945|13|2025-05-01|2.78489|15|1.069519|13|-1.679587|20|2025-04-30|0.1355|10|0.69735|18|-0.95498|20
2025-05-02 18:52:46|KN.D.HIVECN.CASH.IP|20|2025-05-02 18:23:10|2025-05-02 18:52:00|252|270|10.39612|2025-05-02|36.79498|18|0.409836|13|-0.790514|18|2025-05-01|12.90745|19|0.41841|13|-0.414938|13|2025-04-30|0.4329|19|0.446429|14|-0.444444|13
2025-05-02 18:52:47|SI.D.IWNUS.CASH.IP|177|2025-05-02 18:22:30|2025-05-02 18:52:40|14866|2.3|8.50971|2025-05-02|0.62656|13|0.238647|13|-0.529675|13|2025-05-01|2.57271|14|0.200332|14|-0.193477|13|2025-04-30|0.09471|13|0.318692|18|-0.368414|13
2025-05-02 18:52:48|SI.D.IWO.CASH.IP|176|2025-05-02 18:22:30|2025-05-02 18:52:40|26196|24.2|21.09398|2025-05-02|3.47703|13|0.138744|13|-0.153734|13|2025-05-01|3.46757|13|0.30745|14|-0.197099|13|2025-04-30|2.68082|13|0.320906|18|-0.264415|18
2025-05-02 18:52:49|SI.D.IWDUS.CASH.IP|182|2025-05-02 18:22:30|2025-05-02 18:52:40|18487|337.1|0.57041|2025-05-02|0.01041|16|0.097587|16|-0.08666|13|2025-05-01|0.01692|16|0.120819|14|-0.142669|13|2025-04-30|0.01598|19|0.336924|18|-0.121152|18
2025-05-02 18:52:50|SI.D.IWFUS.CASH.IP|181|2025-05-02 18:22:30|2025-05-02 18:52:40|37739|8.2|1.1399|2025-05-02|0.0429|16|0.113862|16|-0.214252|16|2025-05-01|0.03063|19|0.174127|13|-0.096746|13|2025-04-30|0.32364|14|0.446097|18|-0.167229|18
2025-05-02 18:52:50|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-05-02|8.25585|14|0.45682|12|-0.129814|7|2025-05-01|17.84414|10|0.699606|13|-1.199564|14|2025-04-30|24.17831|14|1.709591|12|-0.43573|12
2025-05-02 18:52:52|CS.D.LTCUSD.CFE.IP|119|2025-05-02 18:23:40|2025-05-02 18:52:50|87.47|2.8|0.456|2025-05-02|0.44417|3|0.3945|12|-0.279893|4|2025-05-01|0.4426|21|0.378223|15|-0.330696|2|2025-04-30|0.46472|0|0.620609|0|-0.385604|3
2025-05-02 18:52:52|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:52:53|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:52:53|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:52:54|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:52:54|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:52:54|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:52:55|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:52:55|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:52:56|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:52:56|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:52:58|OP.D.SPX5.4000P.IP|137|2025-05-02 18:22:30|2025-05-02 18:52:50|4.09|0|19.88138|2025-05-02|16.49731|10|10.582011|12|-8.313539|13|2025-05-01|16.52126|19|11.439842|13|-10.070671|13|2025-04-30|16.20522|14|20.380952|12|-12.080537|12
2025-05-02 18:52:59|OP.D.SPX2.4000P.IP|180|2025-05-02 18:22:40|2025-05-02 18:52:50|21.63|0|9.33714|2025-05-02|7.95911|9|6.980656|13|-6.362922|13|2025-05-01|7.64067|16|23.6822|14|-19.95695|14|2025-04-30|7.69466|14|1.778426|13|-4.439891|18
2025-05-02 18:53:00|OP.D.SPX3.4000P.IP|179|2025-05-02 18:22:50|2025-05-02 18:53:00|41.62|0|6.06735|2025-05-02|5.33867|11|9.214027|12|-9.961022|12|2025-05-01|5.22601|20|12.468619|14|-1.63021|14|2025-04-30|5.31006|14|10.512541|18|-9.182464|18
2025-05-02 18:53:02|OP.D.SPX5.4250P.IP|175|2025-05-02 18:22:50|2025-05-02 18:53:00|5.97|0|16.15869|2025-05-02|16.47303|17|10.26087|12|-22.664625|4|2025-05-01|16.17581|14|108.047493|14|-20|7|2025-04-30|13.02643|14|7.107232|18|-6.815642|18
2025-05-02 18:53:04|OP.D.SPX2.4250P.IP|181|2025-05-02 18:22:50|2025-05-02 18:53:00|29.38|0|6.88098|2025-05-02|5.8318|9|1.977212|16|-1.673228|16|2025-05-01|5.63188|16|4.690707|12|-5.908709|14|2025-04-30|5.58531|14|1.612477|19|-4.542088|18
2025-05-02 18:53:05|OP.D.SPX3.4250P.IP|181|2025-05-02 18:22:50|2025-05-02 18:53:00|55.27|0|4.57381|2025-05-02|4.02639|11|1.342642|16|-2.417116|12|2025-05-01|3.93609|20|2.147541|12|-1.637044|14|2025-04-30|3.9865|14|1.975867|18|-19.682026|12
2025-05-02 18:53:07|OP.D.SPX5.4500P.IP|180|2025-05-02 18:22:50|2025-05-02 18:53:00|8.69|0|18.27223|2025-05-02|13.39608|9|8.510638|12|-12.376238|12|2025-05-01|11.90851|16|7.8125|20|-17.953488|12|2025-04-30|8.16781|14|4.968454|12|-7.122507|18
2025-05-02 18:53:08|OP.D.SPX2.4500P.IP|181|2025-05-02 18:22:50|2025-05-02 18:53:00|41.5|0|4.88259|2025-05-02|4.12724|9|3.698661|12|-6.610526|12|2025-05-01|3.98926|20|3.125|0|-2.500992|14|2025-04-30|3.92716|14|3.705722|1|-4.554113|18
2025-05-02 18:53:10|OP.D.SPX3.4500P.IP|180|2025-05-02 18:22:50|2025-05-02 18:53:00|74.22|0|3.40271|2025-05-02|2.9977|11|1.148845|13|-2.083586|12|2025-05-01|2.93241|20|7.536917|14|-7.954669|14|2025-04-30|2.96117|14|5.7588|18|-3.88442|18
2025-05-02 18:53:10|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:53:12|OP.D.SPX4.4250P.IP|177|2025-05-02 18:23:00|2025-05-02 18:53:10|11.95|0|12.70322|2025-05-02|10.54096|9|22.657343|8|-18.083286|8|2025-05-01|9.65009|16|7.567965|12|-4.601426|13|2025-04-30|7.23813|14|7.488987|12|-6.110458|12
2025-05-02 18:53:12|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:53:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:53:14|IR.D.02YEAR100.FWM2.IP|127|2025-05-02 18:23:00|2025-05-02 18:53:00||58.8|0.0035|2025-05-02|0.01925|0|0.019274|12|-0.075108|12|2025-05-01|0.0192|13|0.018248|12|-0.020164|12|2025-04-30|0.01922|22|0.007688|23|-0.003844|23
2025-05-02 18:53:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-02|0.01925|0|0.019274|12|-0.075108|12|2025-05-01|0.0192|13|0.018248|12|-0.020164|12|2025-04-30|0.01922|22|0.007688|23|-0.003844|23
2025-05-02 18:53:16|UB.D.HOODUS.CASH.IP|178|2025-05-02 18:23:00|2025-05-02 18:53:10|4866|2783.8|0.60253|2025-05-02|0.0347|14|0.920771|13|-0.617153|13|2025-05-01|0.0411|14|0.825796|11|-0.92812|13|2025-04-30|0.04167|14|1.559252|19|-2.610442|20
2025-05-02 18:53:17|CS.D.EOSUSD.CFD.IP|147|2025-05-02 18:23:00|2025-05-02 18:53:10|73.06|4.6|0.54422|2025-05-02|0.53632|7|0.694074|7|-0.490471|3|2025-05-01|0.57102|23|0.270193|22|-0.277981|14|2025-04-30|0.58106|5|0.42735|14|-0.350076|14
2025-05-02 18:53:18|CS.D.ADAUSD.CFE.IP|164|2025-05-02 18:23:10|2025-05-02 18:53:10|69.66|3.5|0.57344|2025-05-02|0.55811|3|0.498079|12|-0.168114|2|2025-05-01|0.56391|22|0.241374|15|-0.254633|15|2025-04-30|0.571|4|0.345501|14|-0.25245|13
2025-05-02 18:53:19|CS.D.XLMUSD.CFD.IP|79|2025-05-02 18:23:10|2025-05-02 18:53:00|27.3|1.8|0.4757|2025-05-02|0.46851|3|0.363504|12|-0.362976|17|2025-05-01|0.46689|12|0.651702|10|-0.289331|14|2025-04-30|0.4626|5|0.295203|18|-0.257732|12
2025-05-02 18:53:20|IR.D.FGBX.FWM2.IP|53|2025-05-02 18:23:10|2025-05-02 18:53:10|12199|1.6|33.97093|2025-05-02|3.53764|12|0.162694|12|-0.162509|12||10000||0||0||2025-04-30|5.87016|11|0.096798|8|-0.128566|18
2025-05-02 18:53:21|IR.D.FGBS.FWM2.IP|33|2025-05-02 18:23:00|2025-05-02 18:53:10||32.9|6.06329|2025-05-02|0.01396|6|0.004656|18|-0.013957|12||10000||0||0||2025-04-30|0.01396|3|0.009304|8|-0.013943|18
2025-05-02 18:53:22|IX.D.HSTECH.IFU.IP|156|2025-05-02 18:23:00|2025-05-02 18:53:10|5275.1|1.1|0.11366|2025-05-02|0.11363|17|0.591565|1|-0.216097|1|2025-05-01|0.17646|9|0.076793|20|-0.109981|20|2025-04-30|0.11909|13|0.297932|18|-0.168294|13
2025-05-02 18:53:23|IX.D.TOPIX.IFU.IP|122|2025-05-02 18:23:10|2025-05-02 18:53:20||2.9|0.03704|2025-05-02|0.02966|0|0.186491|12|-0.093002|0|2025-05-01|0.02985|5|0.093367|6|-0.168508|0|2025-04-30|0.03004|5|0.270697|18|-0.149897|0
2025-05-02 18:53:24|CS.D.UNIUSD.CFE.IP|175|2025-05-02 18:23:10|2025-05-02 18:53:20|522.5|6.9|1.08788|2025-05-02|1.07623|1|0.498142|12|-0.23227|11|2025-05-01|1.06383|17|0.360689|14|-0.485149|17|2025-04-30|1.06832|11|0.426335|7|-0.437671|13
2025-05-02 18:53:26|CS.D.LNKUSD.CFE.IP|144|2025-05-02 18:23:10|2025-05-02 18:53:20|1478.5|6.1|0.43136|2025-05-02|0.42946|16|0.467287|12|-0.187829|15|2025-05-01|0.42826|11|0.357583|14|-0.154401|13|2025-04-30|0.43645|3|0.362824|18|-0.273372|13
2025-05-02 18:53:27|CS.D.DOTUSD.CFE.IP|162|2025-05-02 18:23:30|2025-05-02 18:53:20|416.76|5|0.45478|2025-05-02|0.44688|3|0.556689|12|-0.17071|12|2025-05-01|0.45217|21|0.330201|14|-0.16943|14|2025-04-30|0.45701|4|0.307792|14|-0.282153|14
2025-05-02 18:53:28|CS.D.DOGUSD.CFE.IP|71|2025-05-02 18:24:50|2025-05-02 18:53:10|18.05|1.7|0.49716|2025-05-02|0.4919|3|0.499722|12|-0.166574|12|2025-05-01|0.49458|17|0.282805|14|-0.165289|15|2025-04-30|0.51257|5|0.298151|14|-0.298507|13
2025-05-02 18:53:29|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-05-02|0.08695|14|0.309438|7|-0.12334|14|2025-05-01|0.08933|10|0.287161|6|-0.353942|6|2025-04-30|0.09005|15|0.23022|7|-0.175747|7
2025-05-02 18:53:30|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:53:31|OP.D.SPX3.5000C.IP|181|2025-05-02 18:23:20|2025-05-02 18:53:20|915.82|0|0.27128|2025-05-02|0.27144|18|0.662507|16|-0.690422|13|2025-05-01|0.28285|15|1.166362|14|-0.723468|20|2025-04-30|0.35174|23|2.653798|18|-0.877794|12
2025-05-02 18:53:33|OP.D.SPX3.4750P.IP|178|2025-05-02 18:23:20|2025-05-02 18:53:20|100.59|0|2.50707|2025-05-02|2.21612|11|2.314557|0|-2.076806|12|2025-05-01|2.16524|20|3.054133|0|-2.734102|6|2025-04-30|2.18496|14|2.142329|18|-3.897724|18
2025-05-02 18:53:34|OP.D.SPX3.5000P.IP|178|2025-05-02 18:23:20|2025-05-02 18:53:20|136.66|0|1.84609|2025-05-02|1.63915|11|1.12538|13|-2.047442|12|2025-05-01|1.60076|20|5.306413|14|-6.181419|14|2025-04-30|1.61626|14|2.564416|18|-6.046863|12
2025-05-02 18:53:34|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:53:36|OP.D.SPX5.5000C.IP|179|2025-05-02 18:23:30|2025-05-02 18:53:20|729.79|0|0.18953|2025-05-02|0.18952|18|2.257811|12|-1.070562|13|2025-05-01|0.20089|15|1.466952|14|-1.516557|20|2025-04-30|0.22822|20|3.611999|18|-1.440429|13
2025-05-02 18:53:38|OP.D.SPX5.4750P.IP|180|2025-05-02 18:23:30|2025-05-02 18:53:30|14|0|10.25477|2025-05-02|7.78498|11|3.501094|16|-5.263158|12|2025-05-01|7.12713|16|3.938265|20|-3.286853|14|2025-04-30|4.58175|14|2.786517|19|-7.041139|18
2025-05-02 18:53:39|OP.D.SPX5.5000P.IP|180|2025-05-02 18:23:30|2025-05-02 18:53:30|25.47|0|5.64811|2025-05-02|4.13974|11|4.239719|6|-5.138586|12|2025-05-01|3.89863|16|5.228571|20|-7.862143|14|2025-04-30|2.44459|14|4.348821|18|-7.703399|18
2025-05-02 18:53:40|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:53:41|OP.D.SPX2.5000C.IP|181|2025-05-02 18:23:30|2025-05-02 18:53:40|833.86|0|0.23812|2025-05-02|0.23823|18|1.688146|12|-0.806462|13|2025-05-01|0.24929|15|0.70853|14|-0.883554|20|2025-04-30|0.33099|20|2.69654|18|-1.129774|20
2025-05-02 18:53:43|OP.D.SPX2.4750P.IP|180|2025-05-02 18:23:30|2025-05-02 18:53:40|60.16|0|3.36581|2025-05-02|2.84219|9|3.914328|0|-3.213665|12|2025-05-01|2.74969|20|3.028966|5|-1.649678|20|2025-04-30|2.70367|14|1.617043|19|-4.453682|18
2025-05-02 18:53:45|OP.D.SPX2.5000P.IP|179|2025-05-02 18:23:40|2025-05-02 18:53:40|88.69|0|2.28104|2025-05-02|1.93643|9|3.4872|0|-4.267034|12|2025-05-01|1.87719|20|5.158431|14|-1.411549|20|2025-04-30|1.85271|14|2.892562|1|-4.286525|18
2025-05-02 18:53:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 18:53:46|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-02|2.3267|13|0.0333|7|-0.058217|12||10000||0||0||2025-04-30|0.04156|10|0.033264|8|-0.041587|12
2025-05-02 18:53:47|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-05-02|0.03624|13|0.105647|7|-0.141901|7||10000||0||0||2025-04-30|0.03662|10|0.084771|7|-0.07356|13
2025-05-02 18:53:48|IX.D.SUNNAS.IFE.IP|181|2025-05-02 18:23:40|2025-05-02 18:53:40|20114.5|0|0.12414|2025-05-02|0.12415|18|0.258614|12|-0.187153|13|2025-05-01|0.12534|15|0.149151|13|-0.218115|20|2025-04-30|0.1263|23|0.413315|18|-0.193547|20
2025-05-02 18:53:50|IX.D.SUNDOW.IFE.IP|181|2025-05-02 18:23:40|2025-05-02 18:53:40|41253.2|0|0.09684|2025-05-02|0.09677|16|0.201386|16|-0.109438|13|2025-05-01|0.09756|15|0.099084|13|-0.164227|20|2025-04-30|0.09815|23|0.384321|18|-0.125995|18
2025-05-02 18:53:52|IX.D.SUNFUN.IFE.IP|155|2025-05-02 18:23:40|2025-05-02 18:53:40|8612.6|0|0.13927|2025-05-02|0.1393|18|0.148055|16|-0.070128|8|2025-05-01|0.14094|2|0.082484|0|-0.325301|0|2025-04-30|0.14089|22|0.224207|18|-0.097896|0
2025-05-02 18:53:53|IX.D.SUNDAX.IFMM.IP|179|2025-05-02 18:23:40|2025-05-02 18:53:50|23113.1|0|0.08647|2025-05-02|0.08648|18|0.184257|16|-0.083412|7|2025-05-01|0.08779|15|0.095494|13|-0.118063|20|2025-04-30|0.08811|22|0.324027|18|-0.105293|13
2025-05-02 18:53:55|CS.D.AVXUSD.CFD.IP|113|2025-05-02 18:24:20|2025-05-02 18:53:50|21.18|2.1|0.51863|2025-05-02|0.49933|3|0.330345|12|-0.27688|0|2025-05-01|0.50581|19|0.28436|14|-0.282752|14|2025-04-30|0.50405|3|0.441393|14|-0.536324|14
2025-05-02 18:53:56|UC.D.MSTR.CASH.IP|179|2025-05-02 18:23:50|2025-05-02 18:53:50|40074|1729.4|2.30816|2025-05-02|1.55909|14|0.480192|13|-0.747901|13|2025-05-01|0.94944|15|0.784896|20|-0.839344|20|2025-04-30|2.73759|14|0.701653|18|-0.532584|13
2025-05-02 18:53:57|CS.D.SOLUSD.CFD.IP|121|2025-05-02 18:24:50|2025-05-02 18:53:20|149.4|3.7|0.4672|2025-05-02|0.46382|14|0.387519|12|-0.200387|5|2025-05-01|0.4588|15|0.32582|14|-0.192117|13|2025-04-30|0.4746|4|0.298338|14|-0.462675|12
2025-05-02 18:53:58|IX.D.AIIDX.IFD.IP|181|2025-05-02 18:23:50|2025-05-02 18:53:50|2153.48|0|0.13919|2025-05-02|0.13913|16|0.116568|13|-0.207026|16|2025-05-01|0.14201|15|0.405688|14|-0.180315|14|2025-04-30|0.14747|18|0.351828|18|-0.171435|18
2025-05-02 18:53:59|CS.D.XRPUSD.CFD.IP|9|2025-05-02 18:52:30|2025-05-02 18:53:50|220.83|15|0.48468|2025-05-02|0.48079|14|0.367397|12|-0.24482|6|2025-05-01|0.47737|16|0.275769|14|-0.335251|6|2025-04-30|0.47588|5|0.362336|14|-0.331848|18
2025-05-02 19:11:34|IX.D.SPTRD.IFE.IP|139|2025-05-02 18:48:30|2025-05-02 19:11:30|5682.5|389|0.00879|2025-05-02|0.00878|16|0.228932|12|-0.119332|13|2025-05-01|0.00886|15|0.17606|14|-0.187047|20|2025-04-30|0.00904|19|0.416799|18|-0.162448|18
2025-05-02 19:11:36|IX.D.RUSSELL.IEN.IP|139|2025-05-02 18:48:30|2025-05-02 19:11:30|2019.7|39.6|0.01485|2025-05-02|0.01482|16|0.235294|12|-0.124788|13|2025-05-01|0.01511|15|0.233966|13|-0.152827|13|2025-04-30|0.01517|9|0.419416|18|-0.178244|18
2025-05-02 19:11:38|IX.D.DOW.IFE.IP|139|2025-05-02 18:48:30|2025-05-02 19:11:30|41261.1|16.6|0.00581|2025-05-02|0.0058|16|0.20614|16|-0.105742|13|2025-05-01|0.00585|15|0.171551|14|-0.110289|20|2025-04-30|0.00594|18|0.410174|18|-0.157836|13
2025-05-02 19:11:40|IX.D.FANG.IFM.IP|140|2025-05-02 18:48:30|2025-05-02 19:11:40|12836.6|0|0.01401|2025-05-02|0.01397|16|0.251491|12|-0.21323|13|2025-05-01|0.01413|15|0.21016|13|-0.147998|20|2025-04-30|0.0147|19|0.522693|20|-0.375937|20
2025-05-02 19:11:41|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:11:43|IX.D.ASX.IFD.IP|123|2025-05-02 18:48:30|2025-05-02 19:11:30|8243.1|1.1|0.03609|2025-05-02|0.01214|5|0.170325|12|-0.048934|0|2025-05-01|0.01228|2|0.055319|13|-0.251778|20|2025-04-30|0.01235|1|0.154512|18|-0.111221|1
2025-05-02 19:11:46|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:11:48|IX.D.CAC.IFM.IP|139|2025-05-02 18:48:40|2025-05-02 19:11:40|7754.5|1.2|0.02578|2025-05-02|0.01289|14|0.191326|16|-0.081846|7|2025-05-01|0.03913|5|0.138664|14|-0.113487|0|2025-04-30|0.01315|11|0.365141|18|-0.148966|6
2025-05-02 19:11:51|IX.D.XINHUA.IFM.IP|110|2025-05-02 18:48:40|2025-05-02 19:11:40|13185.5|3|0.06894|2025-05-02|0.07584|19|0.184091|1|-0.188843|0|2025-05-01|0.07637|3|0.160994|1|-0.107075|1|2025-04-30|0.07636|1|0.152894|1|-0.190433|1
2025-05-02 19:11:52|IX.D.HSCHIN.IFU.IP|121|2025-05-02 18:48:50|2025-05-02 19:11:40|8276.2|1.7|0.14858|2025-05-02|0.07239|17|0.4964|1|-0.242304|1|2025-05-01|0.22237|9|0.133204|21|-0.107665|20|2025-04-30|0.07419|11|0.299345|18|-0.148893|1
2025-05-02 19:11:53|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:11:55|IX.D.EMGMKT.IFE.IP|127|2025-05-02 18:48:40|2025-05-02 19:11:30|1141.4|12.5|0.03208|2025-05-02|0.04379|16|0.202091|16|-0.061377|16|2025-05-01|0.04495|18|0.090131|14|-0.206909|0|2025-04-30|0.04517|19|0.207938|18|-0.135306|19
2025-05-02 19:11:56|IX.D.STXE.IFM.IP|100|2025-05-02 18:48:40|2025-05-02 19:11:50||18.4|0.02074|2025-05-02|0.0284|18|0.199362|16|-0.076739|6|2025-05-01|0.05749|15|0.138743|14|-0.117282|0|2025-04-30|0.02901|7|0.290608|18|-0.09663|6
2025-05-02 19:11:57|IX.D.FTSE.CFD.IP|125|2025-05-02 18:48:40|2025-05-02 19:11:50|8615.4|2.2|0.02265|2025-05-02|0.01163|14|0.151464|16|-0.073502|7|2025-05-01|0.01177|9|0.076547|0|-0.319279|0|2025-04-30|0.0118|7|0.212282|18|-0.111941|7
2025-05-02 19:11:59|KB.D.MID250.CASH.IP|0|none|||0|0|2025-05-02|0|7|0.056526|12|-0.053875|11|2025-05-01|0|7|0.012619|13|-0.018222|7|2025-04-30|0|7|0.022134|15|-0.033071|13
2025-05-02 19:12:01|IX.D.DAX.IFMM.IP|139|2025-05-02 18:48:50|2025-05-02 19:11:50|23110.7|1.5|0.01211|2025-05-02|0.00608|14|0.186347|16|-0.078994|7|2025-05-01|0.03072|15|0.140712|14|-0.112729|20|2025-04-30|0.0062|11|0.330559|18|-0.10277|12
2025-05-02 19:12:01|TM.D.MDAX.IFM.IP|8|2025-05-02 18:49:30|2025-05-02 19:04:30||0|0|2025-05-02|0.34936|6|1.378757|15|-4.390397|15||10000||0||0||2025-04-30|0.35261|6|0.932278|15|-0.297932|15
2025-05-02 19:12:02|TM.D.TECDAX.IFM.IP|6|2025-05-02 18:48:40|2025-05-02 19:01:00|3656.6|0|50.52189|2025-05-02|13.50967|16|0.903342|15|-0.895498|15||10000||0||0||2025-04-30|17.9345|16|1.756324|16|-0.376244|15
2025-05-02 19:12:03|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:12:04|IX.D.HANGSENG.IFU.IP|138|2025-05-02 18:48:50|2025-05-02 19:12:00|22656|1.5|0.08712|2025-05-02|0.02219|7|0.461252|1|-0.223643|1|2025-05-01|0.13538|9|0.075751|20|-0.108639|20|2025-04-30|0.02264|7|0.271083|18|-0.124767|1
2025-05-02 19:12:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:12:05|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:12:06|IX.D.MIB.IFM.IP|118|2025-05-02 18:49:00|2025-05-02 19:11:50|38417.5|0.4|0.03903|2025-05-02|0.03904|19|0.217402|7|-0.111693|7|2025-05-01|0.10519|15|0.130632|14|-0.112869|0|2025-04-30|0.03947|7|0.263077|18|-0.118257|7
2025-05-02 19:12:08|IX.D.NIKKEI.IFD.IP|137|2025-05-02 18:49:00|2025-05-02 19:12:00|37081.7|2.5|0.0186|2025-05-02|0.01887|18|0.270807|16|-0.183565|12|2025-05-01|0.01892|18|0.096335|3|-0.095273|12|2025-04-30|0.01931|20|0.333184|18|-0.152213|18
2025-05-02 19:12:09|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:12:10|IX.D.AEX.IFM.IP|99|2025-05-02 18:49:00|2025-05-02 19:10:30|901.44|0.2|0.03328|2025-05-02|0.01115|13|0.180438|7|-0.326529|6|2025-05-01|0.0562|15|0.135613|14|-0.112896|20|2025-04-30|0.01139|10|0.250978|15|-0.2617|15
2025-05-02 19:12:10|IX.D.OBX.IFM.IP|0|none|||0|0|2025-05-02|46.01018|14|0.07023|12|-0.08771|12||10000||0||0||2025-04-30|51.68136|8|0.071595|14|-0.089509|13
2025-05-02 19:12:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:12:12|IX.D.SINGAPORE.IFM.IP|106|2025-05-02 18:49:00|2025-05-02 19:12:00|394.19|0.2|34.92755|2025-05-02|10.04021|0|0.243309|1|-0.140324|0|2025-05-01|0.15385|23|0.103517|1|-0.244021|0|2025-04-30|0.15453|23|0.129296|18|-0.10411|13
2025-05-02 19:12:13|IX.D.SAF.IFMMX.IP|139|2025-05-02 18:49:00|2025-05-02 19:12:10|84747|0|0.11796|2025-05-02|0.11683|2|0.138208|16|-0.234952|7|2025-05-01|0.11775|9|0.050699|13|-0.066118|20|2025-04-30|0.11781|22|0.184701|18|-0.110654|7
2025-05-02 19:12:14|IX.D.IBEX.IFM.IP|100|2025-05-02 18:49:00|2025-05-02 19:12:10|13472.7|0|0.08904|2025-05-02|0.03731|14|0.242816|7|-0.134052|7|2025-05-01|0.08951|15|0.125197|14|-0.091258|0|2025-04-30|0.03771|7|0.233455|18|-0.142043|7
2025-05-02 19:12:16|IX.D.OMX.IFM.IP|127|2025-05-02 18:49:00|2025-05-02 19:12:00|2468.06|0|0.06075|2025-05-02|0.02033|14|0.366774|7|-0.167286|7|2025-05-01|0.06139|15|0.118066|14|-0.091035|0|2025-04-30|0.02072|9|0.234127|18|-0.114011|7
2025-05-02 19:12:17|IX.D.SMI.IFM.IP|123|2025-05-02 18:49:00|2025-05-02 19:12:10|12267.9|0.2|0.0163|2025-05-02|0.01629|18|0.185153|7|-0.144168|6|2025-05-01|0.04918|15|0.086398|14|-0.074766|0|2025-04-30|0.01647|11|0.289101|18|-0.103617|13
2025-05-02 19:12:18|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:12:18|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:12:19|CC.D.VSTOXX.UNC.IP|18|2025-05-02 18:49:00|2025-05-02 19:06:10|20.83|2.4|0.38369|2025-05-02|0.36892|6|0.513299|1|-0.693802|5||10000||0||0||2025-04-30|0.3546|14|0.527473|13|-1.128159|18
2025-05-02 19:12:20|CC.D.VIX.UME.IP|106|2025-05-02 18:49:10|2025-05-02 19:12:10|22.53|11.6|0.23451|2025-05-02|0.68551|6|0.220848|16|-0.561313|12|2025-05-01|0.67801|22|0.34379|20|-0.299529|20|2025-04-30|0.68189|20|0.213493|22|-0.340136|22
2025-05-02 19:12:20|IR.D.FGBM.FWM2.IP|70|2025-05-02 18:49:50|2025-05-02 19:12:10|11913|18.4|11.43385|2025-05-02|0.02548|10|0.016791|16|-0.041876|12||10000||0||0||2025-04-30|0.0251|10|0.025117|8|-0.033467|12
2025-05-02 19:12:21|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-05-02|0.02132|9|0.08036|7|-0.096344|7|2025-05-01|0.02133|8|0.05333|12|-0.069356|7|2025-04-30|0.02135|13|0.048085|8|-0.090657|12
2025-05-02 19:12:22|IR.D.ULTRA100.FWM2.IP|94|2025-05-02 18:49:10|2025-05-02 19:12:20||53|0.01681|2025-05-02|0.03315|9|0.169261|12|-0.364632|12|2025-05-01|0.03293|11|0.12939|12|-0.090261|14|2025-04-30|0.03309|22|0.026509|23|-0.025627|22
2025-05-02 19:12:23|IR.D.BOND100.FWM2.IP|105|2025-05-02 18:49:10|2025-05-02 19:12:10|11512.1|145.6|0.0106|2025-05-02|0.03439|9|0.054681|14|-0.215903|12|2025-05-01|0.03419|11|0.054342|14|-0.080668|14|2025-04-30|0.03433|22|0.026625|23|-0.026618|22
2025-05-02 19:12:24|IR.D.10YEAR100.FWM2.IP|133|2025-05-02 18:49:10|2025-05-02 19:12:20||395.3|0.00568|2025-05-02|0.03572|9|0.041225|12|-0.168121|12|2025-05-01|0.03555|12|0.056037|12|-0.055171|14|2025-04-30|0.03563|22|0.020485|22|-0.014255|23
2025-05-02 19:12:25|IR.D.JGB.FWM2.IP|30|2025-05-02 18:50:40|2025-05-02 19:12:20|14093|0.1|6.69411|2025-05-02|0.02832|8|0.056649|12|-0.077876|12|2025-05-01|0.0283|7|0.071073|1|-0.028317|20|2025-04-30|0.02841|23|0.014206|23|-0.021296|23
2025-05-02 19:12:25|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:12:26|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-05-02|7.66162|12|0.039866|12|-0.079713|12||10000||0||0||2025-04-30|6.42102|14|0.03986|8|-0.047699|18
2025-05-02 19:12:28|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-02|2.3267|13|0.0333|7|-0.058217|12||10000||0||0||2025-04-30|0.04156|10|0.033264|8|-0.041587|12
2025-05-02 19:12:29|IR.D.05YEAR100.FWM2.IP|117|2025-05-02 18:49:40|2025-05-02 19:12:20||157|0.00662|2025-05-02|0.01835|9|0.046936|12|-0.136896|12|2025-05-01|0.01828|11|0.031998|12|-0.042952|14|2025-04-30|0.01831|22|0.010068|22|-0.010067|22
2025-05-02 19:12:31|CC.D.DX.UME.IP|129|2025-05-02 18:49:20|2025-05-02 19:12:30|9956.5|2.7|0.04941|2025-05-02|0.05007|0|0.17609|12|-0.04822|12|2025-05-01|0.05006|15|0.090512|14|-0.063314|12|2025-04-30|0.05036|20|0.082891|12|-0.068667|14
2025-05-02 19:12:32|CS.D.BITCOIN.CFE.IP|104|2025-05-02 18:49:10|2025-05-02 19:12:30|97093|6.5|0.04424|2025-05-02|0.04405|16|0.214914|12|-0.119494|14|2025-05-01|0.04425|16|0.185686|14|-0.121179|13|2025-04-30|0.04522|11|0.290972|18|-0.114923|14
2025-05-02 19:12:34|CS.D.ETHUSD.CFE.IP|128|2025-05-02 18:49:20|2025-05-02 19:12:30|1847.6|6.9|0.04869|2025-05-02|0.04845|16|0.403622|12|-0.185833|12|2025-05-01|0.04836|16|0.469003|15|-0.224419|15|2025-04-30|0.04968|11|0.456595|18|-0.350052|13
2025-05-02 19:12:36|CS.D.CRYPTOB10.CFD.IP|140|2025-05-02 18:49:20|2025-05-02 19:12:30|17224.73|8.5|0.46373|2025-05-02|0.46085|16|0.203413|12|-0.128723|12|2025-05-01|0.46052|15|0.151638|14|-0.10326|19|2025-04-30|0.46977|4|0.191905|14|-0.095078|13
2025-05-02 19:12:37|CS.D.USDBRL.MINI.IP|51|2025-05-02 18:49:20|2025-05-02 18:59:50|56963.5|3.5|0.08779|2025-05-02|0.08778|17|0.088526|12|-0.082466|12|2025-05-01|0.08748|11|0||0||2025-04-30|0.08738|17|0.090368|13|-0.106691|18
2025-05-02 19:12:38|CS.D.USDINR.MINI.IP|87|2025-05-02 18:49:20|2025-05-02 19:12:30|8466.1|2.5|0.29526|2025-05-02|0.27969|5|0.105746|3|-0.1068|3|2025-05-01|0.2949|7|0.028327|14|-0.030694|9|2025-04-30|0.22736|3|0.066919|3|-0.092906|7
2025-05-02 19:12:39|CS.D.USDTWD.MINI.IP|17|2025-05-02 18:50:20|2025-05-02 19:12:30|30383.4|1.5|0.11718|2025-05-02|0.0729|1|0.165686|10|-0.220185|6|2025-05-01|0.06515|4|0.071095|1|-0.080904|2|2025-04-30|0.0627|2|0.054336|15|-0.106448|1
2025-05-02 19:12:40|CS.D.EURGBP.MINI.IP|134|2025-05-02 18:49:30|2025-05-02 19:12:40|8514|6.7|0.01336|2025-05-02|0.01176|4|0.071595|9|-0.118403|12|2025-05-01|0.01157|18|0.041218|21|-0.043561|12|2025-04-30|0.01116|16|0.066975|12|-0.06578|12
2025-05-02 19:12:42|CS.D.EURUSD.MINI.IP|135|2025-05-02 18:49:30|2025-05-02 19:12:40|11307.3|10.5|0.00649|2025-05-02|0.0055|7|0.065398|12|-0.243358|12|2025-05-01|0.00552|7|0.064509|12|-0.063647|14|2025-04-30|0.00556|13|0.092388|14|-0.057339|15
2025-05-02 19:12:43|CS.D.GBPUSD.MINI.IP|137|2025-05-02 18:49:30|2025-05-02 19:12:30|13280.5|7.4|0.00678|2025-05-02|0.00678|19|0.039167|12|-0.139984|12|2025-05-01|0.00676|1|0.040528|12|-0.039054|14|2025-04-30|0.00672|5|0.066739|14|-0.063753|15
2025-05-02 19:12:45|CS.D.NZDUSD.MINI.IP|121|2025-05-02 18:49:30|2025-05-02 19:12:30|5941.7|3.6|0.03196|2025-05-02|0.03059|14|0.055684|3|-0.085859|12|2025-05-01|0.03069|13|0.103142|14|-0.050674|14|2025-04-30|0.03035|2|0.094359|18|-0.06405|21
2025-05-02 19:12:46|CS.D.USDCAD.MINI.IP|128|2025-05-02 18:49:40|2025-05-02 19:12:40|13810.7|5.8|0.0152|2025-05-02|0.0104|0|0.060763|12|-0.02684|13|2025-05-01|0.01004|18|0.062995|12|-0.062237|12|2025-04-30|0.00985|19|0.029626|14|-0.053662|18
2025-05-02 19:12:48|CS.D.USDCHF.MINI.IP|137|2025-05-02 18:49:30|2025-05-02 19:12:40|8263.8|7.4|0.02886|2025-05-02|0.02327|0|0.109008|12|-0.205349|9|2025-05-01|0.01842|18|0.115983|12|-0.131539|12|2025-04-30|0.01844|11|0.087425|15|-0.078989|14
2025-05-02 19:12:50|CS.D.USDCNH.MINI.IP|138|2025-05-02 18:49:30|2025-05-02 19:12:40|72182.8|12.5|0.01662|2025-05-02|0.00908|2|0.044417|12|-0.100471|16|2025-05-01|0.00895|19|0.020349|14|-0.018553|23|2025-04-30|0.00849|3|0.034792|1|-0.025049|18
2025-05-02 19:12:51|CS.D.USDDKK.MINI.IP|139|2025-05-02 18:49:40|2025-05-02 19:12:40|65984.4|12.3|0.02692|2025-05-02|0.02298|18|0.19314|12|-0.063856|12|2025-05-01|0.02279|15|0.082584|12|-0.059157|12|2025-04-30|0.02314|10|0.061741|12|-0.092891|14
2025-05-02 19:12:53|CS.D.USDHUF.MINI.IP|137|2025-05-02 18:49:40|2025-05-02 19:12:50|35751.7|12.7|0.0559|2025-05-02|0.05593|19|0.185565|12|-0.146727|16|2025-05-01|0.05582|7|0.143556|9|-0.119334|6|2025-04-30|0.05609|19|0.174178|15|-0.158469|15
2025-05-02 19:12:55|CS.D.USDJPY.MINI.IP|139|2025-05-02 18:49:40|2025-05-02 19:12:50|14488.9|11.7|0.00689|2025-05-02|0.00486|4|0.179259|12|-0.065612|12|2025-05-01|0.00481|17|0.115546|14|-0.107972|12|2025-04-30|0.00496|16|0.101539|12|-0.106995|12
2025-05-02 19:12:56|CS.D.USDKRW.MINI.IP|123|2025-05-02 18:49:40|2025-05-02 19:12:50|139642.5|3.5|0.15997|2025-05-02|0.06997|2|0.142242|16|-0.166617|12|2025-05-01|0.11061|7|0.096143|2|-0.07364|2|2025-04-30|0.07006|2|0.054874|15|-0.117612|11
2025-05-02 19:12:58|CS.D.USDMXN.MINI.IP|123|2025-05-02 18:49:40|2025-05-02 19:12:50|195964.3|7.4|0.02832|2025-05-02|0.02579|15|0.067722|16|-0.099357|12|2025-05-01|0.02584|19|0.054413|12|-0.053198|14|2025-04-30|0.02576|19|0.090951|21|-0.155959|18
2025-05-02 19:13:00|CS.D.USDNOK.MINI.IP|139|2025-05-02 18:49:50|2025-05-02 19:12:50|104040.5|37.2|0.04476|2025-05-02|0.02436|10|0.081011|6|-0.10183|5|2025-05-01|0.02447|10|0.259878|23|-0.170381|23|2025-04-30|0.0242|10|0.097275|23|-0.142133|18
2025-05-02 19:13:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:13:02|CS.D.USDSEK.MINI.IP|139|2025-05-02 18:49:50|2025-05-02 19:12:50|96524.6|38.4|0.04346|2025-05-02|0.02597|11|0.164887|12|-0.166031|12|2025-05-01|0.02584|10|0.098098|6|-0.082389|20|2025-04-30|0.02641|11|0.122508|23|-0.120926|23
2025-05-02 19:13:03|CS.D.USDSGD.MINI.IP|126|2025-05-02 18:49:50|2025-05-02 19:13:00|12976.7|8.4|1.6066|2025-05-02|0.01267|0|0.110649|9|-0.202489|9|2025-05-01|0.01269|9|0.053548|12|-0.038985|12|2025-04-30|0.01224|3|0.055945|16|-0.084198|21
2025-05-02 19:13:05|CS.D.USDZAR.MINI.IP|63|2025-05-02 18:49:50|2025-05-02 19:12:40|184111.5|3|0.07058|2025-05-02|0.07039|4|0.090471|12|-0.138235|6|2025-05-01|0.04846|17|0.275628|20|-0.260221|20|2025-04-30|0.04832|9|0.164436|20|-0.175321|13
2025-05-02 19:13:06|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-05-02|0.24608|13|0.172889|15|-0.090145|14|2025-05-01|0.2485|10|0.125507|3|-0.11692|2|2025-04-30|0.24411|4|0.116969|15|-0.182051|12
2025-05-02 19:13:07|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:13:08|CC.D.W.UME.IP|0|none|||0|0|2025-05-02|0.10979|13|0.129342|12|-0.110375|15|2025-05-01|0.11187|14|0.20607|11|-0.281215|13|2025-04-30|0.11154|15|0.190223|13|-0.111359|15
2025-05-02 19:13:09|CC.D.KC.UME.IP|0|none|||0|0|2025-05-02|0.07037|15|0.23746|8|-0.26064|12|2025-05-01|0.06624|13|0.250449|8|-0.380279|11|2025-04-30|0.07821|16|0.309594|12|-0.2222|8
2025-05-02 19:13:10|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-05-02|0.1063|13|0.210641|8|-0.290143|1|2025-05-01|0.10868|8|0.102641|2|-0.181294|12|2025-04-30|0.10659|2|0.164125|14|-0.232795|7
2025-05-02 19:13:11|CC.D.C.UME.IP|0|none|||0|0|2025-05-02|0.127|13|0.10686|16|-0.105887|13|2025-05-01|0.12618|12|0.297682|17|-0.315989|13|2025-04-30|0.12648|14|0.211551|18|-0.105597|14
2025-05-02 19:13:11|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:13:13|CS.D.CFEGOLD.CFE.IP|140|2025-05-02 18:50:00|2025-05-02 19:13:10|3229.3|18.1|0.01398|2025-05-02|0.01276|15|0.11652|6|-0.116622|12|2025-05-01|0.01335|19|0.124051|12|-0.129896|14|2025-04-30|0.01196|13|0.092222|14|-0.143378|8
2025-05-02 19:13:14|CC.D.HO.UME.IP|124|2025-05-02 18:50:00|2025-05-02 19:13:10|19879|2.9|0.09496|2025-05-02|0.09893|2|0.566047|16|-0.336633|14|2025-05-01|0.09951|14|0.4138|18|-0.377415|18|2025-04-30|0.09964|22|0.244609|22|-0.10966|22
2025-05-02 19:13:15|CC.D.HG.UME.IP|87|2025-05-02 18:50:00|2025-05-02 19:12:00|46778.5|1.1|0.03685|2025-05-02|0.0425|13|0.219287|8|-0.168264|12|2025-05-01|0.04293|7|0.182316|14|-0.230921|12|2025-04-30|0.04323|22|0.065012|22|-0.080956|22
2025-05-02 19:13:16|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-04-30|0.63617|1|0.085324|5|-0.071063|6
2025-05-02 19:13:17|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-05-02|0.30551|6|0.137643|7|-0.148764|15|2025-05-01|0.30614|7|0.128442|0|-0.128926|13|2025-04-30|0.30357|5|0.163842|15|-0.158803|15
2025-05-02 19:13:21|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:13:22|CC.D.LC.UME.IP|0|none|||0|0|2025-05-02|0.05744|16|0.069582|13|-0.066072|16|2025-05-01|0.05782|13|0.148241|13|-0.128819|13|2025-04-30|0.0577|15|0.129548|13|-0.133244|17
2025-05-02 19:13:28|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:13:28|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:13:30|CS.D.CFDSILVER.CFM.IP|120|2025-05-02 18:50:10|2025-05-02 19:13:20|3199.6|4.4|0.09168|2025-05-02|0.08055|4|0.262792|12|-0.141809|13|2025-05-01|0.07959|22|0.151656|14|-0.20702|14|2025-04-30|0.08321|14|0.222243|14|-0.214323|8
2025-05-02 19:13:31|CC.D.NG.UME.IP|130|2025-05-02 18:50:20|2025-05-02 19:13:20|3736|11.1|0.049|2025-05-02|0.08053|19|0.560224|13|-0.358522|14|2025-05-01|0.08461|18|0.920598|18|-0.550087|12|2025-04-30|0.08815|23|0.058841|22|-0.117474|22
2025-05-02 19:13:32|CC.D.CC.UME.IP|0|none|||0|0|2025-05-02|0.12049|16|0.488964|15|-0.384382|15|2025-05-01|0.11672|17|0.381322|8|-0.411447|11|2025-04-30|0.12612|15|0.426533|12|-0.641153|10
2025-05-02 19:13:33|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-05-02|0.38638|14|0.238972|13|-0.143509|8|2025-05-01|0.39055|7|0.131536|13|-0.118149|13|2025-04-30|0.38505|10|0.124037|16|-0.155612|12
2025-05-02 19:13:33|CC.D.RB.UME.IP|132|2025-05-02 18:50:20|2025-05-02 19:13:30|20134|2.2|0.09716|2025-05-02|0.09744|6|0.574257|16|-0.346346|14|2025-05-01|0.09786|19|0.445751|18|-0.467882|18|2025-04-30|0.11881|23|0.093994|22|-0.232064|22
2025-05-02 19:13:34|CC.D.CT.UME.IP|0|none|||0|0|2025-05-02|0.21861|18|0.188436|12|-0.147338|14|2025-05-01|0.22622|1|0.240512|12|-0.133267|12|2025-04-30|0.22475|10|0.161583|13|-0.130355|1
2025-05-02 19:13:35|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:13:36|CC.D.SB.UME.IP|0|none|||0|0|2025-05-02|0.17438|7|0.175182|16|-0.290107|7|2025-05-01|0.17343|13|0.168762|7|-0.347162|7|2025-04-30|0.1687|11|0.108386|13|-0.163768|12
2025-05-02 19:13:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:13:39|CC.D.LCO.UME.IP|137|2025-05-02 18:50:20|2025-05-02 19:13:30|6116.4|21.7|0.7786|2025-05-02|0.05149|14|0.694569|16|-0.439518|14|2025-05-01|0.05245|13|0.720323|18|-0.531718|18|2025-04-30|0.04993|15|1.046546|18|-0.591432|15
2025-05-02 19:13:41|CC.D.CL.UME.IP|139|2025-05-02 18:50:20|2025-05-02 19:13:30|5800.7|31.9|0.76853|2025-05-02|0.05056|13|0.796093|16|-0.459549|14|2025-05-01|0.05039|17|0.548029|18|-0.577271|18|2025-04-30|0.05888|23|0.099974|22|-0.08607|22
2025-05-02 19:13:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:13:46|CC.D.SM.UME.IP|0|none|||0|0|2025-05-02|0.13397|14|0.132764|0|-0.183702|13|2025-05-01|0.13462|12|0.151603|11|-0.168501|13|2025-04-30|0.13384|14|0.135003|13|-0.101132|13
2025-05-02 19:13:50|CC.D.BO.UME.IP|0|none|||0|0|2025-05-02|0.11999|5|0.254318|16|-0.150842|14|2025-05-01|0.12014|17|0.474165|13|-0.259125|18|2025-04-30|0.12161|0|0.360937|18|-0.276724|13
2025-05-02 19:13:51|CC.D.S.UME.IP|0|none|||0|0|2025-05-02|0.1136|16|0.095293|13|-0.095111|13|2025-05-01|0.11439|17|0.144537|11|-0.106126|9|2025-04-30|0.11425|0|0.134628|17|-0.125168|13
2025-05-02 19:13:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:13:53|CS.D.PLAT.CFM.IP|45|2025-05-02 18:50:30|2025-05-02 19:13:50|962.9|1.6|0.51916|2025-05-02|0.51366|4|0.238021|10|-0.175402|6|2025-05-01|0.51663|23|0.280374|14|-0.155537|13|2025-04-30|0.51065|5|0.476536|10|-0.330203|10
2025-05-02 19:13:54|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-05-02|0.22804|13|0.222923|7|-0.122888|4|2025-05-01|0.23022|9|0.173491|12|-0.304396|7|2025-04-30|0.22602|0|0.240982|12|-0.247158|12
2025-05-02 19:13:55|IX.D.StoxxBank.FNI3.IP|57|2025-05-02 18:50:30|2025-05-02 19:13:00|186.59|1.4|47.37331|2025-05-02|6.3025|7|0.276528|12|-0.188689|7|2025-05-01|0.03832|6|0||0||2025-04-30|6.6093|9|0.301966|18|-0.111365|12
2025-05-02 19:13:56|IX.D.CANNABIS.IFD.IP|14|2025-05-02 18:50:30|2025-05-02 18:58:50|68.67|0|1.45623|2025-05-02|1.45427|18|0.146714|14|-0.235467|15|2025-05-01|1.44852|15|0.360907|15|-0.249157|14|2025-04-30|1.4313|16|1.057579|16|-0.878092|16
2025-05-02 19:13:57|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-05-02|0|7|0.320576|12|-0.101747|8|2025-05-01|0|7|0.139073|13|-0.165894|12|2025-04-30|0|7|0.092739|14|-0.151418|13
2025-05-02 19:13:58|KB.D.AERO.CASH.IP|0|none|||0|0|2025-05-02|0|7|0.123693|14|-0.12724|15|2025-05-01|0|7|0.143804|14|-0.116842|10|2025-04-30|0|7|0.141189|8|-0.099706|15
2025-05-02 19:13:59|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:13:59|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-05-02|0|7|0.090386|15|-0.07234|13|2025-05-01|0|7|0.070791|15|-0.091931|15|2025-04-30|0|7|0.087877|15|-0.084399|13
2025-05-02 19:14:00|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:14:01|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:14:02|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:14:02|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:14:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:14:04|KB.D.FDR.CASH.IP|0|none|||0|0|2025-05-02|0|7|0.076255|13|-0.128786|7|2025-05-01|0|7|0.059964|13|-0.119128|13|2025-04-30|0|7|0.094735|13|-0.063709|13
2025-05-02 19:14:05|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:14:05|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:14:06|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:14:06|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:14:07|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:14:11|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:14:11|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:14:12|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:14:13|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:14:13|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:14:14|KB.D.MINING.CASH.IP|0|none|||0|0|2025-05-02|0|7|0.334135|14|-0.17323|14|2025-05-01|0|7|0.435049|13|-0.338606|13|2025-04-30|0|7|0.158252|13|-0.177449|7
2025-05-02 19:14:14|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:14:15|KB.D.OIL.CASH.IP|0|none|||0|0|2025-05-02|0|7|0.18497|10|-0.186093|10|2025-05-01|0|7|0.119899|13|-0.186996|9|2025-04-30|0|7|0.107487|13|-0.191918|7
2025-05-02 19:14:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:14:16|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:14:17|KB.D.REAL.CASH.IP|0|none|||0|0|2025-05-02|0|7|0.053575|9|-0.050683|13|2025-05-01|0|7|0.05507|13|-0.06564|13|2025-04-30|0|7|0.144506|9|-0.116394|13
2025-05-02 19:14:18|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:14:18|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:14:19|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:14:20|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-05-02|0|7|0.088383|12|-0.072125|13|2025-05-01|0|7|0.128893|13|-0.113793|7|2025-04-30|0|7|0.059684|7|-0.10017|13
2025-05-02 19:14:20|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:14:21|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:14:21|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:14:22|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:14:23|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-05-02|0.40079|1|0||0||2025-05-01|0.40061|0|0||0||2025-04-30|0.40008|5|0||0|
2025-05-02 19:14:23|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:14:24|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:14:24|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:14:25|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:14:26|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-05-02|0.4003|2|0||0||2025-05-01|0.4007|0|0||0||2025-04-30|0.4006|0|0||0|
2025-05-02 19:14:27|SE.D.MMM.CASH.IP|135|2025-05-02 18:51:00|2025-05-02 19:14:20|14206|150.7|8.20104|2025-05-02|8.1976|8|2.025335|8|-1.075269|13|2025-05-01|3.29188|8|0.885609|8|-1.078226|11|2025-04-30|17.54709|19|10.270098|8|-2.142857|20
2025-05-02 19:14:27|SA.D.AXP.CASH.IP|132|2025-05-02 18:51:10|2025-05-02 19:14:20||136.9|15.20759|2025-05-02|8.63852|19|0.950606|8|-0.556931|13|2025-05-01|20.1616|15|22.143986|8|-1.838638|10|2025-04-30|0.2439|11|1.338403|8|-1.276276|8
2025-05-02 19:14:29|UA.D.AAPL.CASH.IP|140|2025-05-02 18:51:10|2025-05-02 19:14:20|20369|4295.6|0.01225|2025-05-02|0.00988|17|0.246532|13|-0.39491|13|2025-05-01|0.01283|15|0.667803|20|-1.422335|20|2025-04-30|0.01348|19|0.496924|18|-0.283554|20
2025-05-02 19:14:30|SA.D.BA.CASH.IP|139|2025-05-02 18:51:10|2025-05-02 19:14:20|18612|523.8|5.80187|2025-05-02|4.81441|19|0.295712|8|-0.315939|10|2025-05-01|10.53858|19|10.787879|8|-0.327797|13|2025-04-30|8.11028|19|0.379538|18|-0.45828|13
2025-05-02 19:14:30|SB.D.CAT.CASH.IP|139|2025-05-02 18:51:10|2025-05-02 19:14:20||142.2|25.93609|2025-05-02|12.35729|13|0.801891|8|-2.050473|11|2025-05-01|8.50994|18|0.905563|20|-0.592421|20|2025-04-30|12.09369|19|1.436118|10|-3.717719|10
2025-05-02 19:14:31|SB.D.CVX.CASH.IP|141|2025-05-02 18:51:10|2025-05-02 19:14:30|13806|757.7|1.44892|2025-05-02|1.16436|19|0.763636|13|-0.722022|13|2025-05-01|3.31331|19|0.3101|13|-0.551471|8|2025-04-30|0.30809|14|0.597058|8|-0.722022|8
2025-05-02 19:14:32|UA.D.CSCO.CASH.IP|133|2025-05-02 18:51:10|2025-05-02 19:14:30|5928|873.5|0.77915|2025-05-02|0.03431|19|0.308642|9|-0.307692|9|2025-05-01|0.44783|19|0.481513|21|-0.479124|23|2025-04-30|0.33902|18|0.353357|20|-2.113652|20
2025-05-02 19:14:33|SD.D.KO.CASH.IP|138|2025-05-02 18:51:10|2025-05-02 19:14:30|7171|454.7|0.02576|2025-05-02|0.01649|18|0.392377|8|-0.322898|13|2025-05-01|0.41444|15|16.451613|8|-0.291829|13|2025-04-30|0.01369|19|0.371032|13|-0.31711|20
2025-05-02 19:14:34|SB.D.DOWWUS.CASH.IP|134|2025-05-02 18:51:30|2025-05-02 19:14:30|3045|140.8|2.30703|2025-05-02|0.07658|19|0.328299|16|-0.389231|13|2025-05-01|6.5801|13|0.425254|14|-0.391517|13|2025-04-30|2.60102|13|0.532092|18|-0.331455|13
2025-05-02 19:14:36|SH.D.XOM.CASH.IP|141|2025-05-02 18:51:10|2025-05-02 19:14:30|10571|724.6|0.02766|2025-05-02|0.02866|19|1.481481|10|-1.09839|13|2025-05-01|0.0147|19|7.794362|8|-0.665417|20|2025-04-30|0.02126|14|23.794138|8|-0.842963|20
2025-05-02 19:14:36|SC.D.GS.CASH.IP|139|2025-05-02 18:51:10|2025-05-02 19:14:30||106.2|9.40826|2025-05-02|1.47502|19|0.722523|8|-0.557376|13|2025-05-01|0.4301|22|20.382883|8|-0.610367|11|2025-04-30|0.80321|8|2.52667|8|-1.264481|20
2025-05-02 19:14:37|SC.D.HD.CASH.IP|133|2025-05-02 18:51:10|2025-05-02 19:14:30|36464|114.6|8.31041|2025-05-02|3.77659|8|2.147937|11|-1.979922|10|2025-05-01|13.03533|19|15.183246|8|-0.768066|20|2025-04-30|1.68067|22|1.785766|8|-0.955078|20
2025-05-02 19:14:38|SD.D.IBM.CASH.IP|138|2025-05-02 18:51:20|2025-05-02 19:14:30|24416|136.5|8.00878|2025-05-02|8.26785|14|1.08288|8|-0.27362|12|2025-05-01|17.48209|19|9.034973|8|-0.567471|20|2025-04-30|11.86027|19|0.697822|8|-1.510449|20
2025-05-02 19:14:39|UB.D.INTC.CASH.IP|123|2025-05-02 18:51:20|2025-05-02 19:14:30|2058|2081.6|0.07531|2025-05-02|0.097|19|0.295567|13|-0.54672|8|2025-05-01|1.67846|16|0.490196|15|-0.340964|15|2025-04-30|2.79551|15|0.706714|18|-0.39801|12
2025-05-02 19:14:40|SD.D.JNJ.CASH.IP|138|2025-05-02 18:51:20|2025-05-02 19:14:40|15613|278.7|5.8213|2025-05-02|4.73099|19|0.522952|13|-0.6096|13|2025-05-01|5.5067|14|13.35198|8|-0.446999|9|2025-04-30|0.339|10|1.094891|13|-1.119928|20
2025-05-02 19:14:41|SD.D.JPM.CASH.IP|140|2025-05-02 18:51:20|2025-05-02 19:14:30|25277|343.2|3.60635|2025-05-02|2.33664|19|1.483813|8|-0.629595|8|2025-05-01|8.91331|13|13.62201|8|-1.562946|10|2025-04-30|7.17904|14|1.116878|8|-1.260745|20
2025-05-02 19:14:42|SE.D.MCD.CASH.IP|128|2025-05-02 18:51:10|2025-05-02 19:14:40|31189|221.1|7.07258|2025-05-02|1.08626|9|0.319489|11|-0.391433|11|2025-05-01|14.92343|10|16.691176|8|-0.938583|11|2025-04-30|0.33451|11|0.845565|13|-0.79767|13
2025-05-02 19:14:43|SE.D.MRK.CASH.IP|140|2025-05-02 18:51:20|2025-05-02 19:14:40|8299|945.6|0.02406|2025-05-02|0.02654|19|0.662411|9|-0.428571|8|2025-05-01|6.22581|19|33.333333|8|-1.211337|10|2025-04-30|0.92133|23|0.41543|8|-0.916246|20
2025-05-02 19:14:44|UC.D.MSFT.CASH.IP|141|2025-05-02 18:51:20|2025-05-02 19:14:40|43507|882.3|2.85957|2025-05-02|0.02301|14|0.262369|12|-0.404463|13|2025-05-01|0.58316|14|0.85361|13|-0.417246|13|2025-04-30|0.30105|19|2.270145|20|-0.638844|22
2025-05-02 19:14:45|SE.D.NKE.CASH.IP|141|2025-05-02 18:51:20|2025-05-02 19:14:40|5815|787.5|0.74628|2025-05-02|0.04249|19|0.658237|13|-0.342642|13|2025-05-01|4.54688|19|0.706714|10|-0.372142|8|2025-04-30|2.70423|14|0.713012|20|-1.076233|13
2025-05-02 19:14:46|SE.D.PFE.CASH.IP|141|2025-05-02 18:51:20|2025-05-02 19:14:40|2421|2097.7|0.07121|2025-05-02|0.04076|16|0.376412|8|-0.247219|13|2025-05-01|0.04154|18|0.334588|23|-0.370981|13|2025-04-30|0.04116|19|0.373134|13|-0.701031|13
2025-05-02 19:14:47|SE.D.PG.CASH.IP|140|2025-05-02 18:51:20|2025-05-02 19:14:40|16077|185.1|7.88225|2025-05-02|6.20249|19|0.848416|8|-0.329951|12|2025-05-01|7.07999|19|0.282859|13|-0.468019|20|2025-04-30|8.7598|19|1.095736|8|-1.514219|20
2025-05-02 19:14:48|SH.D.UTX.CASH.IP|136|2025-05-02 18:51:30|2025-05-02 19:14:40|13030|235.1|7.39191|2025-05-02|12.17004|19|0.325153|13|-0.288567|15|2025-05-01|11.50726|19|0.126793|13|-0.221291|13|2025-04-30|12.31774|19|0.771084|13|-0.334795|13
2025-05-02 19:14:49|SG.D.TRVUS.CASH.IP|123|2025-05-02 18:51:50|2025-05-02 19:14:40||65|29.30952|2025-05-02|32.35866|18|0.539506|13|-0.28319|13|2025-05-01|22.6633|16|0.394198|13|-0.317764|13|2025-04-30|20.97153|13|0.246543|13|-0.380345|13
2025-05-02 19:14:50|SH.D.UNH.CASH.IP|137|2025-05-02 18:51:30|2025-05-02 19:14:40||548.8|11.71528|2025-05-02|9.90719|19|0.653888|8|-0.411034|8|2025-05-01|26.00501|19|8.339474|8|-0.317422|13|2025-04-30|12.52351|14|0.262306|13|-0.451385|13
2025-05-02 19:14:51|SH.D.VZ.CASH.IP|142|2025-05-02 18:51:20|2025-05-02 19:14:50|4377|744.5|0.03989|2025-05-02|0.02289|15|0.463822|8|-0.715605|8|2025-05-01|0.02277|19|6.751158|8|-0.409743|13|2025-04-30|0.02295|14|0.444757|8|-0.63593|20
2025-05-02 19:14:52|SH.D.VUS.CASH.IP|141|2025-05-02 18:51:30|2025-05-02 19:14:50||340|5.00778|2025-05-02|3.45631|19|0.729927|11|-1.234568|8|2025-05-01|1.05457|20|10.967742|8|-0.33864|13|2025-04-30|12.30398|19|0.730717|13|-1.197344|20
2025-05-02 19:14:53|SH.D.WAG.CASH.IP|136|2025-05-02 18:51:50|2025-05-02 19:14:50|1094|707.3|0.1614|2025-05-02|0.09144|16|0.091491|18|-0.091408|18|2025-05-01|0.09131|15|0.274725|13|-0.091324|14|2025-04-30|0.09127|19|0.18315|13|-0.091408|13
2025-05-02 19:14:53|SH.D.WMT.CASH.IP|141|2025-05-02 18:51:30|2025-05-02 19:14:50|9867|497.3|0.02444|2025-05-02|0.02613|19|0.349507|10|-0.581217|12|2025-05-01|2.60917|14|0.175674|13|-0.594384|8|2025-04-30|0.59017|19|1.25214|8|-0.43823|13
2025-05-02 19:14:54|UB.D.GOOGUS.CASH.IP|141|2025-05-02 18:51:30|2025-05-02 19:14:50|16575|817.8|0.01626|2025-05-02|0.01598|14|0.18315|8|-0.291864|13|2025-05-01|0.01254|15|0.263771|22|-0.337299|13|2025-04-30|0.01429|15|0.624227|22|-0.331685|13
2025-05-02 19:14:55|UC.D.NFLX.CASH.IP|132|2025-05-02 18:51:40|2025-05-02 19:14:50|115737|107.9|3.84833|2025-05-02|0.06607|19|0.583134|13|-0.228115|13|2025-05-01|14.07974|13|0.561047|8|-0.268336|13|2025-04-30|15.74172|13|0.328038|18|-0.36791|13
2025-05-02 19:14:56|UB.D.FB.CASH.IP|140|2025-05-02 18:51:30|2025-05-02 19:14:50|59751|690.7|0.04424|2025-05-02|0.04419|19|0.410071|8|-0.348046|8|2025-05-01|0.34792|14|0.59417|13|-0.64645|13|2025-04-30|0.05484|14|4.655625|20|-4.472368|20
2025-05-02 19:14:57|UA.D.AMZN.CASH.IP|140|2025-05-02 18:51:40|2025-05-02 19:14:50|19006|2390.3|0.01842|2025-05-02|0.01774|16|0.332717|13|-0.43401|13|2025-05-01|0.01092|19|1.360507|20|-2.070064|20|2025-04-30|0.013|19|0.996785|20|-0.42061|22
2025-05-02 19:14:58|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:14:59|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-05-02|5.17987|15|0.317676|7|-0.27027|7||10000||0||0||2025-04-30|15.9585|13|0.139925|7|-0.164474|13
2025-05-02 19:15:00|SA.D.BABA.CASH.IP|138|2025-05-02 18:51:40|2025-05-02 19:15:00|12587|375.9|0.74974|2025-05-02|0.02646|19|0.336188|16|-0.358995|8|2025-05-01|3.57349|15|0.273021|13|-0.289495|11|2025-04-30|0.90404|15|0.378278|18|-0.293083|20
2025-05-02 19:15:01|SA.D.ACBUS.CASH.IP|107|2025-05-02 18:53:30|2025-05-02 19:14:40|484|15.4|0.40902|2025-05-02|0.20502|16|0.414938|13|-0.410678|14|2025-05-01|0.21021|19|0.43956|13|-0.434783|13|2025-04-30|0.2167|19|1.72043|15|-1.066098|16
2025-05-02 19:15:02|UA.D.CARUS.CASH.IP|85|2025-05-02 18:52:30|2025-05-02 19:14:30|9650|140.4|35.36101|2025-05-02|42.02041|18|0.695176|15|-0.45373|14|2025-05-01|23.238|19|0.399495|15|-0.832342|13|2025-04-30|25.4929|16|0.484944|13|-0.84631|13
2025-05-02 19:15:03|ED.D.BAS.CASH.IP|0|none|||0|0|2025-05-02|4.30227|7|0.460193|7|-0.472547|7||10000||0||0||2025-04-30|6.74621|7|0.265604|7|-0.135227|13
2025-05-02 19:15:04|ED.D.BMW.CASH.IP|0|none|||0|0|2025-05-02|11.61614|7|0.371156|7|-0.263366|7||10000||0||0||2025-04-30|6.3505|7|0.370468|7|-0.184308|7
2025-05-02 19:15:05|UA.D.BNTXUS.CASH.IP|67|2025-05-02 18:56:20|2025-05-02 19:14:30|10500|27.4|53.82047|2025-05-02|20.63837|15|0.527325|13|-0.549919|13|2025-05-01|1.57611|20|0.881188|13|-0.524545|13|2025-04-30|6.89311|20|0.751236|9|-3.703704|20
2025-05-02 19:15:06|SB.D.CCL.CASH.IP|140|2025-05-02 18:51:40|2025-05-02 19:15:00|1947|1472|0.09276|2025-05-02|0.05122|17|0.474183|13|-0.46608|13|2025-05-01|0.05476|14|0.269978|14|-0.322581|13|2025-04-30|0.0551|18|0.607064|18|-0.507042|13
2025-05-02 19:15:07|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-05-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:15:08|ED.D.DCX.CASH.IP|0|none|||0|0|2025-05-02|3.74001|15|0.226202|7|-0.243127|7||10000||0||0||2025-04-30|2.22803|14|0.337774|7|-0.432656|7
2025-05-02 19:15:08|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-05-02|6.19264|15|0.278773|7|-0.355872|7||10000||0||0||2025-04-30|21.63005|14|0.386698|7|-0.766871|7
2025-05-02 19:15:09|SB.D.DAL.CASH.IP|141|2025-05-02 18:51:40|2025-05-02 19:15:00|4418|592.5|2.89546|2025-05-02|2.26205|19|0.547098|12|-0.732514|8|2025-05-01|4.58643|15|6.205128|8|-0.833929|9|2025-04-30|2.19055|14|12.527412|8|-0.622456|8
2025-05-02 19:15:10|ED.D.DBK.CASH.IP|0|none|||0|0|2025-05-02|5.12183|7|0.324114|12|-0.256684|7||10000||0||0||2025-04-30|3.49714|7|0.380469|7|-0.216591|9
2025-05-02 19:15:11|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-05-02|7.51055|15|0.377358|7|-0.345152|7||10000||0||0||2025-04-30|10.66672|13|0.257317|7|-0.257069|7
2025-05-02 19:15:11|SB.D.D.CASH.IP|136|2025-05-02 18:51:40|2025-05-02 19:15:00|5488|249|1.51484|2025-05-02|2.40247|19|0.272628|13|-0.290645|13|2025-05-01|1.70078|14|0.738739|13|-1.484886|13|2025-04-30|5.76531|19|0.220669|13|-0.293686|13
2025-05-02 19:15:12|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-05-02|9.39616|15|1.545019|7|-0.365535|12||10000||0||0||2025-04-30|20.10979|9|0.214247|7|-0.319659|7
2025-05-02 19:15:13|SB.D.EQR.CASH.IP|128|2025-05-02 18:51:40|2025-05-02 19:15:00|7154|109.8|2.39698|2025-05-02|1.52308|19|0.338171|13|-0.332917|13|2025-05-01|9.35044|16|1.361135|13|-0.301464|13|2025-04-30|19.34491|19|4.257908|13|-0.430354|13
2025-05-02 19:15:14|UB.D.EXPE.CASH.IP|103|2025-05-02 18:51:50|2025-05-02 19:15:10|15961|190.8|13.6237|2025-05-02|14.37565|18|0.341339|13|-0.619951|13|2025-05-01|23.26574|19|0.373725|14|-0.66017|13|2025-04-30|15.84894|14|0.846243|13|-1.288608|13
2025-05-02 19:15:14|SC.D.FRT.CASH.IP|117|2025-05-02 18:51:50|2025-05-02 19:15:10|9638|25.7|19.71573|2025-05-02|26.23299|19|0.335359|13|-0.29999|13|2025-05-01|33.66704|19|0.664452|13|-0.363442|13|2025-04-30|30.25532|16|0.150505|15|-0.473067|13
2025-05-02 19:15:15|SC.D.F.CASH.IP|141|2025-05-02 18:51:50|2025-05-02 19:15:10|1027|4294.9|0.16687|2025-05-02|0.0651|9|0.983284|8|-0.486855|8|2025-05-01|0.09747|15|2.666667|8|-0.29615|13|2025-04-30|0.10037|19|1.405622|8|-0.3003|13
2025-05-02 19:15:16|SC.D.GMUS.CASH.IP|140|2025-05-02 18:51:50|2025-05-02 19:15:10|4532|329.9|2.18758|2025-05-02|0.04722|19|2.252252|8|-1.201602|8|2025-05-01|0.44444|23|2.873563|8|-0.645023|13|2025-04-30|1.24898|19|0.582776|11|-0.773823|20
2025-05-02 19:15:18|UB.D.GILD.CASH.IP|132|2025-05-02 18:51:50|2025-05-02 19:15:10|10306|442.2|6.08724|2025-05-02|6.8499|19|0.662952|13|-0.628627|8|2025-05-01|3.19161|14|0.496399|20|-0.911621|21|2025-04-30|4.4622|14|0.777949|13|-0.924074|13
2025-05-02 19:15:18|SC.D.HLTUS.CASH.IP|133|2025-05-02 18:51:50|2025-05-02 19:15:10|23956|192|3.80433|2025-05-02|3.75372|19|0.591488|13|-0.329031|13|2025-05-01|12.74153|19|0.4613|13|-0.419306|13|2025-04-30|9.13225|13|0.737652|13|-0.727736|13
2025-05-02 19:15:19|SD.D.JKSUS.CASH.IP|55|2025-05-02 18:52:30|2025-05-02 19:15:10|1788|41.8|27.50834|2025-05-02|7.46317|15|0.83612|13|-1.218837|13|2025-05-01|14.82394|19|0.526932|14|-0.806916|13|2025-04-30|25.20339|18|0.422961|14|-0.979192|13
2025-05-02 19:15:20|SD.D.JMIAUS.CASH.IP|72|2025-05-02 18:51:50|2025-05-02 19:15:00|251|80.8|0.77491|2025-05-02|0.39692|14|0.403226|15|-0.790514|15|2025-05-01|0.4079|19|1.709402|13|-0.813008|18|2025-04-30|0.42533|16|0.429185|13|-1.271186|13
2025-05-02 19:15:21|EG.D.KPN.CASH.IP|0|none|||0|0|2025-05-02|5.51477|15|0.197141|7|-0.147203|7||10000||0||0||2025-04-30|12.52613|15|0.099626|7|-0.174|7
2025-05-02 19:15:22|SD.D.LMT.CASH.IP|123|2025-05-02 18:51:50|2025-05-02 19:15:20|47044|95.7|21.20033|2025-05-02|23.53999|14|0.472823|13|-0.437409|8|2025-05-01|32.21855|19|0.575661|21|-1.113623|20|2025-04-30|34.23243|19|0.380156|13|-1.52061|20
2025-05-02 19:15:22|EC.D.MCA.CASH.IP|0|none|||0|0|2025-05-02|0.01884|7|0.192933|7|-0.293939|7||10000||0||0||2025-04-30|0.58633|15|0.142872|7|-0.132342|7
2025-05-02 19:15:23|UC.D.MRNAUS.CASH.IP|128|2025-05-02 18:52:00|2025-05-02 19:15:10|2751|240|3.2042|2025-05-02|1.20637|19|0.982533|13|-0.838498|13|2025-05-01|1.96707|14|2.131569|13|-2.491874|13|2025-04-30|3.90659|13|0.619082|13|-0.755124|8
2025-05-02 19:15:24|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-05-02|3.63597|15|0.331884|7|-0.46713|7||10000||0||0||2025-04-30|7.28626|15|0.103353|7|-0.160957|7
2025-05-02 19:15:25|SE.D.NIOUS.CASH.IP|138|2025-05-02 18:52:00|2025-05-02 19:15:20|402|1862.8|0.43867|2025-05-02|0.24685|14|0.488998|13|-0.249377|18|2025-05-01|0.25234|16|0.252525|13|-1.970443|13|2025-04-30|0.24631|21|0.496278|13|-0.248139|17
2025-05-02 19:15:26|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-05-02|4.30423|15|0.269397|7|-0.106146|7||10000||0||0||2025-04-30|2.60659|14|0.256246|7|-0.244577|7
2025-05-02 19:15:26|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-05-02|3.33798|15|0.496102|7|-0.353357|7|2025-05-01|15.86062|9|0.729661|7|-0.284192|9|2025-04-30|23.47452|15|0.385019|7|-0.215054|14
2025-05-02 19:15:27|UC.D.ORLY.CASH.IP|51|2025-05-02 18:52:40|2025-05-02 19:15:20||35.8|52.9908|2025-05-02|32.05051|13|0.574651|13|-0.18505|13|2025-05-01|31.37517|13|0.354602|13|-0.357399|13|2025-04-30|37.84247|19|1.040097|13|-0.368985|14
2025-05-02 19:15:28|SE.D.PLTRUS.CASH.IP|141|2025-05-02 18:52:00|2025-05-02 19:15:20|12395|3161.8|0.02105|2025-05-02|0.01444|16|0.497303|13|-0.328326|13|2025-05-01|0.01514|19|0.427243|13|-0.616615|13|2025-04-30|0.01406|19|0.46217|18|-0.520319|13
2025-05-02 19:15:29|UC.D.PYPLVUS.CASH.IP|139|2025-05-02 18:52:00|2025-05-02 19:15:20|6747|644.9|2.19263|2025-05-02|0.04148|19|0.332879|13|-0.321445|8|2025-05-01|4.55238|14|3.546875|8|-1.044868|20|2025-04-30|2.97744|18|0.829111|22|-0.792683|20
2025-05-02 19:15:29|UC.D.PTONUS.CASH.IP|112|2025-05-02 18:53:00|2025-05-02 19:15:20|686|391|0.23555|2025-05-02|0.29152|19|3.353659|10|-1.29683|11|2025-05-01|2.77236|14|0.719424|13|-1.558074|11|2025-04-30|0.1444|23|0.907716|13|-0.750751|13
2025-05-02 19:15:30|KA.D.RIO.CASH.IP|0|none|||0|0|2025-05-02|2.72974|15|0.209759|7|-0.352113|7|2025-05-01|11.24094|15|0.122372|7|-0.243848|7|2025-04-30|4.5418|13|0.222346|7|-0.215713|13
2025-05-02 19:15:31|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-05-02|8.21454|15|0.525526|7|-0.148699|7||10000||0||0||2025-04-30|12.34467|10|0.148754|7|-0.185391|7
2025-05-02 19:15:32|KA.D.RR.CASH.IP|0|none|||0|0|2025-05-02|1.40908|15|0.25974|7|-0.206345|7|2025-05-01|13.60633|15|0.415045|7|-1.418257|7|2025-04-30|7.82306|14|0.290928|7|-0.237592|7
2025-05-02 19:15:33|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:15:33|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-05-02|1.23002|15|0.155069|7|-0.291602|7||10000||0||0||2025-04-30|3.12912|15|0.218254|13|-0.274134|7
2025-05-02 19:15:34|SG.D.SAP.CASH.IP|71|2025-05-02 18:52:10|2025-05-02 19:15:30||6.6|38.07628|2025-05-02|6.32325|13|0.18686|13|-0.153369|13|2025-05-01|22.36115|15|0.36028|13|-0.366313|13|2025-04-30|0.08064|13|0.285565|13|-0.170417|13
2025-05-02 19:15:34|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-05-02|4.35704|15|0.193283|7|-0.338655|7||10000||0||0||2025-04-30|5.66333|15|0.14021|14|-0.149514|13
2025-05-02 19:15:35|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-05-02|6.01924|7|0.418871|7|-0.305344|7||10000||0||0||2025-04-30|2.50256|7|0.478677|7|-0.454644|7
2025-05-02 19:15:36|UD.D.TSLA.CASH.IP|141|2025-05-02 18:52:10|2025-05-02 19:15:30|28931|5855.7|0.02839|2025-05-02|0.02384|18|0.475666|12|-0.467126|13|2025-05-01|0.02229|17|0.567776|13|-0.609412|13|2025-04-30|0.0196|19|0.671382|18|-0.414698|13
2025-05-02 19:15:37|EC.D.FP.CASH.IP|0|none|||0|0|2025-05-02|1.39344|15|0.193424|7|-0.174182|7||10000||0||0||2025-04-30|2.55438|15|0.237954|7|-0.315956|7
2025-05-02 19:15:38|SH.D.UBERUS.CASH.IP|141|2025-05-02 18:52:10|2025-05-02 19:15:30|8471|1204.5|0.03038|2025-05-02|0.03202|19|2.20086|8|-0.412833|16|2025-05-01|1.46211|15|13.680556|8|-0.82849|21|2025-04-30|0.61882|18|0.53851|18|-1.072882|20
2025-05-02 19:15:38|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-05-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:15:39|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-05-02|1.69442|15|0.126877|7|-0.105574|7|2025-05-01|8.53223|15|0.252366|7|-0.147524|13|2025-04-30|10.03825|7|0.127199|7|-0.191164|7
2025-05-02 19:15:40|SH.D.UPS.CASH.IP|137|2025-05-02 18:52:30|2025-05-02 19:15:30|9678|213.2|0.03869|2025-05-02|0.04433|19|0.197095|13|-0.145349|13|2025-05-01|9.48087|14|0.41044|14|-0.900233|13|2025-04-30|9.64426|19|0.45469|18|-0.519696|13
2025-05-02 19:15:41|UD.D.VRMUS.CASH.IP|7|2025-05-02 19:04:10|2025-05-02 19:15:30||0|0|2025-05-02|34.06217|17|0.574713|13|-3.530046|14|2025-05-01|53.80464|15|2.360214|19|-3.283582|17|2025-04-30|36.90942|18|1.696284|19|-1.567065|16
2025-05-02 19:15:41|SB.D.DIS.CASH.IP|141|2025-05-02 18:52:10|2025-05-02 19:15:40|9268|277.5|2.87787|2025-05-02|2.43169|19|0.400736|13|-0.263014|8|2025-05-01|10.43796|13|1.277778|8|-0.458365|11|2025-04-30|11.2299|13|2.824859|8|-2.243731|20
2025-05-02 19:15:43|SH.D.WFC.CASH.IP|141|2025-05-02 18:52:20|2025-05-02 19:15:40|7403|681.6|0.73886|2025-05-02|0.03246|19|2.119298|12|-1.181212|9|2025-05-01|0.32041|19|16.610169|8|-2.661597|9|2025-04-30|0.30659|14|18.508475|8|-1.127237|20
2025-05-02 19:15:43|UD.D.WYNN.CASH.IP|111|2025-05-02 18:52:30|2025-05-02 19:15:40|8266|182.9|17.15892|2025-05-02|23.99551|19|0.47205|13|-0.232672|13|2025-05-01|14.11636|19|0.247097|13|-0.46989|13|2025-04-30|16.60739|18|0.363135|18|-0.251762|13
2025-05-02 19:15:44|UD.D.ZMUS.CASH.IP|113|2025-05-02 18:52:10|2025-05-02 19:15:40|7825|102.3|13.31021|2025-05-02|15.42692|19|1.532876|8|-0.371081|13|2025-05-01|14.24847|19|0.322414|13|-1.367701|20|2025-04-30|2.21309|20|1.554054|8|-3.350084|21
2025-05-02 19:15:45|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-05-02|8.04579|15|0.136799|12|-0.137174|7||10000||0||0||2025-04-30|19.29525|7|0.0693|7|-0.069324|13
2025-05-02 19:15:46|CS.D.XRPUSD.CFD.IP|127|2025-05-02 18:54:00|2025-05-02 19:15:40|219.94|13.3|0.48558|2025-05-02|0.48079|14|0.367397|12|-0.24482|6|2025-05-01|0.47737|16|0.275769|14|-0.335251|6|2025-04-30|0.47588|5|0.362336|14|-0.331848|18
2025-05-02 19:15:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-02|0.48079|14|0.367397|12|-0.24482|6|2025-05-01|0.47737|16|0.275769|14|-0.335251|6|2025-04-30|0.47588|5|0.362336|14|-0.331848|18
2025-05-02 19:15:49|CS.D.BCHUSD.CFD.IP|134|2025-05-02 18:52:30|2025-05-02 19:15:20|377.45|7.7|0.47664|2025-05-02|0.47232|15|0.69355|1|-0.540117|5|2025-05-01|0.48549|12|0.275422|14|-0.705372|15|2025-04-30|0.48918|11|0.391577|4|-0.330951|13
2025-05-02 19:15:50|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:15:50|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:15:51|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:15:51|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:15:52|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:15:53|CO.D.LH.FWM1.IP|0|none|||0|0|2025-05-02|0.15074|17|0.458716|13|-0.202368|15|2025-05-01|0.1526|13|0.81691|13|-0.213393|13|2025-04-30|0.151|13|0.163716|17|-0.222447|13
2025-05-02 19:15:53|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:15:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:15:54|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:15:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:15:55|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:15:57|EN.D.LGO.FWM2.IP|66|2025-05-02 18:52:50|2025-05-02 19:12:50|587.6|0.7|0.16249|2025-05-02|0.16781|2|0.475382|16|-0.425604|14|2025-05-01|0.16853|14|0.321435|18|-0.421656|18|2025-04-30|0.16417|1|1.015916|18|-0.418831|18
2025-05-02 19:15:57|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:15:58|SE.D.PANWUS.CASH.IP|132|2025-05-02 18:52:40|2025-05-02 19:15:50||48.5|12.16571|2025-05-02|11.32356|14|0.334111|13|-0.554667|12|2025-05-01|10.51005|18|0.789189|22|-0.78301|21|2025-04-30|9.44044|19|1.634699|22|-1.529596|20
2025-05-02 19:15:59|UA.D.ABNBUS.CASH.IP|130|2025-05-02 18:52:30|2025-05-02 19:15:50|12377|390|6.98267|2025-05-02|5.5158|14|0.826446|13|-0.724343|13|2025-05-01|2.81628|19|0.843882|20|-2.680463|20|2025-04-30|4.00108|19|0.871369|21|-0.961617|20
2025-05-02 19:16:00|UA.D.BIDU.CASH.IP|109|2025-05-02 18:52:40|2025-05-02 19:15:50|9031|89.3|1.8859|2025-05-02|1.27979|19|0.29864|13|-0.719982|10|2025-05-01|8.14243|13|0.478197|8|-0.53653|8|2025-04-30|8.01676|14|0.941043|8|-0.469589|8
2025-05-02 19:16:01|UC.D.NVDA.CASH.IP|141|2025-05-02 18:52:40|2025-05-02 19:16:00||5987.9|0.01581|2025-05-02|0.00897|17|0.35524|12|-0.252042|16|2025-05-01|0.00964|18|0.318838|13|-0.351463|13|2025-04-30|0.00942|19|0.503778|20|-0.886858|20
2025-05-02 19:16:02|EZ.D.ROBINGREY.Month2.IP|122|2025-05-02 18:52:40|2025-05-02 19:15:50|40.79|0|0|2025-05-02|0|8|0.768246|13|-0.786802|8|2025-05-01|0|0|1.533381|12|-2.322341|12|2025-04-30|0|8|1.731161|20|-1.845927|20
2025-05-02 19:16:03|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:16:03|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-05-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:16:04|SE.D.NETUS.CASH.IP|135|2025-05-02 18:52:40|2025-05-02 19:16:00|12403|92.2|2.29197|2025-05-02|4.25883|19|0.361562|13|-0.602506|13|2025-05-01|13.54631|13|0.357665|13|-0.52555|13|2025-04-30|22.71454|19|0.332141|13|-0.482397|13
2025-05-02 19:16:04|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-05-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:16:05|SI.D.ARKKUS.CASH.IP|140|2025-05-02 18:52:40|2025-05-02 19:16:00|5214|154.2|0.03917|2025-05-02|0.02878|14|0.176091|13|-0.273064|13|2025-05-01|0.02383|15|0.31428|14|-0.252085|13|2025-04-30|0.03076|14|0.59761|18|-0.261412|13
2025-05-02 19:16:06|SI.D.ARKGUS.CASH.IP|136|2025-05-02 18:52:50|2025-05-02 19:16:00|2293|23.1|0.82324|2025-05-02|0.09359|19|0.677813|13|-0.264085|13|2025-05-01|1.24541|13|0.368664|13|-0.543725|13|2025-04-30|2.49584|13|0.649954|13|-0.277136|13
2025-05-02 19:16:06|SI.D.ARKQUS.CASH.IP|138|2025-05-02 18:52:50|2025-05-02 19:16:00|7324|0|2.97138|2025-05-02|1.49761|14|0.250871|13|-0.26283|13|2025-05-01|0.71907|13|0.256337|13|-0.141884|13|2025-04-30|0.65759|14|0.476672|18|-0.217928|13
2025-05-02 19:16:07|SI.D.ARKFUS.CASH.IP|103|2025-05-02 18:52:40|2025-05-02 19:16:00||0|20.44058|2025-05-02|24.49817|19|0.466905|16|-0.3822|16|2025-05-01|16.06565|13|0.974388|14|-1.291564|14|2025-04-30|21.84486|13|0.505192|18|-0.721621|19
2025-05-02 19:16:08|SI.D.ARKWUS.CASH.IP|139|2025-05-02 18:52:50|2025-05-02 19:16:00|10483|0|4.40505|2025-05-02|0.09511|19|0.593472|16|-0.270375|13|2025-05-01|4.17588|13|0.911825|19|-1.083829|13|2025-04-30|3.2489|13|0.579033|14|-1.514999|13
2025-05-02 19:16:08|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-05-02|17.4833|18|3.110174|13|-0.153296|13|2025-05-01|25.62233|18|3.010753|13|-0.051867|17|2025-04-30|18.86014|18|0.578947|19|-0.052854|13
2025-05-02 19:16:09|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-05-02|3.23821|18|0.884956|15|0||2025-05-01|27.77736|13|1.551095|13|-1.480485|13|2025-04-30|50.12045|13|0.639854|19|-0.60437|13
2025-05-02 19:16:10|UA.D.CANUS.CASH.IP|94|2025-05-02 18:52:50|2025-05-02 19:16:00|69.03|1653.6|2.24165|2025-05-02|1.69629|19|0.58156|13|-2.464789|13|2025-05-01|6.27206|18|0.424716|13|-0.833573|19|2025-04-30|20.8876|13|0.801462|18|-1.37931|13
2025-05-02 19:16:11|UC.D.RIOTUS.CASH.IP|119|2025-05-02 18:52:50|2025-05-02 19:16:10|849|1668.6|1.03439|2025-05-02|0.77214|16|2.414231|13|-1.318945|13|2025-05-01|2.78489|15|1.069519|13|-1.679587|20|2025-04-30|0.1355|10|0.69735|18|-0.95498|20
2025-05-02 19:16:11|KN.D.HIVECN.CASH.IP|13|2025-05-02 18:55:10|2025-05-02 19:08:30|249|84.6|0.67841|2025-05-02|0.80451|19|0.409836|13|-0.8|19|2025-05-01|12.90745|19|0.41841|13|-0.414938|13|2025-04-30|0.4329|19|0.446429|14|-0.444444|13
2025-05-02 19:16:12|SI.D.IWNUS.CASH.IP|141|2025-05-02 18:52:50|2025-05-02 19:16:10|14882|1.8|0.75139|2025-05-02|0.04507|19|0.238647|13|-0.529675|13|2025-05-01|2.57271|14|0.200332|14|-0.193477|13|2025-04-30|0.09471|13|0.318692|18|-0.368414|13
2025-05-02 19:16:13|SI.D.IWO.CASH.IP|140|2025-05-02 18:52:50|2025-05-02 19:16:10|26176|62.3|5.08869|2025-05-02|0.09056|19|0.138744|13|-0.153734|13|2025-05-01|3.46757|13|0.30745|14|-0.197099|13|2025-04-30|2.68082|13|0.320906|18|-0.264415|18
2025-05-02 19:16:14|SI.D.IWDUS.CASH.IP|141|2025-05-02 18:52:50|2025-05-02 19:16:10|18511|206.5|0.03022|2025-05-02|0.01041|16|0.097587|16|-0.08666|13|2025-05-01|0.01692|16|0.120819|14|-0.142669|13|2025-04-30|0.01598|19|0.336924|18|-0.121152|18
2025-05-02 19:16:15|SI.D.IWFUS.CASH.IP|140|2025-05-02 18:52:50|2025-05-02 19:16:10|37729|16|0.03941|2025-05-02|0.0407|19|0.113862|16|-0.214252|16|2025-05-01|0.03063|19|0.174127|13|-0.096746|13|2025-04-30|0.32364|14|0.446097|18|-0.167229|18
2025-05-02 19:16:15|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-05-02|8.25585|14|0.45682|12|-0.129814|7|2025-05-01|17.84414|10|0.699606|13|-1.199564|14|2025-04-30|24.17831|14|1.709591|12|-0.43573|12
2025-05-02 19:16:17|CS.D.LTCUSD.CFE.IP|102|2025-05-02 18:54:00|2025-05-02 19:16:10|87.59|3.5|0.45741|2025-05-02|0.44417|3|0.3945|12|-0.279893|4|2025-05-01|0.4426|21|0.378223|15|-0.330696|2|2025-04-30|0.46472|0|0.620609|0|-0.385604|3
2025-05-02 19:16:17|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:16:18|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:16:18|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:16:19|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:16:19|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:16:19|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:16:20|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:16:21|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:16:21|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:16:22|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:16:23|OP.D.SPX5.4000P.IP|123|2025-05-02 18:53:00|2025-05-02 19:16:10|3.96|0|19.54829|2025-05-02|16.49731|10|10.582011|12|-8.313539|13|2025-05-01|16.52126|19|11.439842|13|-10.070671|13|2025-04-30|16.20522|14|20.380952|12|-12.080537|12
2025-05-02 19:16:24|OP.D.SPX2.4000P.IP|141|2025-05-02 18:53:00|2025-05-02 19:16:20|21.46|0|9.25135|2025-05-02|7.95911|9|6.980656|13|-6.362922|13|2025-05-01|7.64067|16|23.6822|14|-19.95695|14|2025-04-30|7.69466|14|1.778426|13|-4.439891|18
2025-05-02 19:16:26|OP.D.SPX3.4000P.IP|140|2025-05-02 18:53:10|2025-05-02 19:16:20|41.44|0|6.00864|2025-05-02|5.33867|11|9.214027|12|-9.961022|12|2025-05-01|5.22601|20|12.468619|14|-1.63021|14|2025-04-30|5.31006|14|10.512541|18|-9.182464|18
2025-05-02 19:16:27|OP.D.SPX5.4250P.IP|138|2025-05-02 18:53:10|2025-05-02 19:16:20|5.82|0|16.71303|2025-05-02|16.47303|17|10.26087|12|-22.664625|4|2025-05-01|16.17581|14|108.047493|14|-20|7|2025-04-30|13.02643|14|7.107232|18|-6.815642|18
2025-05-02 19:16:29|OP.D.SPX2.4250P.IP|140|2025-05-02 18:53:10|2025-05-02 19:16:20|29.27|0|6.79607|2025-05-02|5.8318|9|1.977212|16|-1.673228|16|2025-05-01|5.63188|16|4.690707|12|-5.908709|14|2025-04-30|5.58531|14|1.612477|19|-4.542088|18
2025-05-02 19:16:30|OP.D.SPX3.4250P.IP|140|2025-05-02 18:53:10|2025-05-02 19:16:20|55.02|0|4.52553|2025-05-02|4.02639|11|1.342642|16|-2.417116|12|2025-05-01|3.93609|20|2.147541|12|-1.637044|14|2025-04-30|3.9865|14|1.975867|18|-19.682026|12
2025-05-02 19:16:32|OP.D.SPX5.4500P.IP|141|2025-05-02 18:53:10|2025-05-02 19:16:30|8.55|0|16.03926|2025-05-02|13.39608|9|8.510638|12|-12.376238|12|2025-05-01|11.90851|16|7.8125|20|-17.953488|12|2025-04-30|8.16781|14|4.968454|12|-7.122507|18
2025-05-02 19:16:33|OP.D.SPX2.4500P.IP|141|2025-05-02 18:53:10|2025-05-02 19:16:30|41.38|0|4.81252|2025-05-02|4.12724|9|3.698661|12|-6.610526|12|2025-05-01|3.98926|20|3.125|0|-2.500992|14|2025-04-30|3.92716|14|3.705722|1|-4.554113|18
2025-05-02 19:16:35|OP.D.SPX3.4500P.IP|141|2025-05-02 18:53:10|2025-05-02 19:16:30|74.08|0|3.36567|2025-05-02|2.9977|11|1.148845|13|-2.083586|12|2025-05-01|2.93241|20|7.536917|14|-7.954669|14|2025-04-30|2.96117|14|5.7588|18|-3.88442|18
2025-05-02 19:16:35|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:16:37|OP.D.SPX4.4250P.IP|140|2025-05-02 18:53:20|2025-05-02 19:16:30|11.89|0|12.49224|2025-05-02|10.54096|9|22.657343|8|-18.083286|8|2025-05-01|9.65009|16|7.567965|12|-4.601426|13|2025-04-30|7.23813|14|7.488987|12|-6.110458|12
2025-05-02 19:16:37|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:16:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:16:39|IR.D.02YEAR100.FWM2.IP|96|2025-05-02 18:53:20|2025-05-02 19:16:30||124.4|0.00864|2025-05-02|0.01925|0|0.019274|12|-0.075108|12|2025-05-01|0.0192|13|0.018248|12|-0.020164|12|2025-04-30|0.01922|22|0.007688|23|-0.003844|23
2025-05-02 19:16:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-02|0.01925|0|0.019274|12|-0.075108|12|2025-05-01|0.0192|13|0.018248|12|-0.020164|12|2025-04-30|0.01922|22|0.007688|23|-0.003844|23
2025-05-02 19:16:40|UB.D.HOODUS.CASH.IP|140|2025-05-02 18:53:20|2025-05-02 19:16:40|4881|3379.3|1.47064|2025-05-02|0.0347|14|0.920771|13|-0.617153|13|2025-05-01|0.0411|14|0.825796|11|-0.92812|13|2025-04-30|0.04167|14|1.559252|19|-2.610442|20
2025-05-02 19:16:42|CS.D.EOSUSD.CFD.IP|124|2025-05-02 18:53:20|2025-05-02 19:16:30|72.46|4.8|0.54876|2025-05-02|0.53632|7|0.694074|7|-0.490471|3|2025-05-01|0.57102|23|0.270193|22|-0.277981|14|2025-04-30|0.58106|5|0.42735|14|-0.350076|14
2025-05-02 19:16:44|CS.D.ADAUSD.CFE.IP|108|2025-05-02 18:53:20|2025-05-02 19:16:30|69.12|3.9|0.57586|2025-05-02|0.55811|3|0.498079|12|-0.168114|2|2025-05-01|0.56391|22|0.241374|15|-0.254633|15|2025-04-30|0.571|4|0.345501|14|-0.25245|13
2025-05-02 19:16:45|CS.D.XLMUSD.CFD.IP|68|2025-05-02 18:54:00|2025-05-02 19:16:40|27.11|2.2|0.47787|2025-05-02|0.46851|3|0.363504|12|-0.362976|17|2025-05-01|0.46689|12|0.651702|10|-0.289331|14|2025-04-30|0.4626|5|0.295203|18|-0.257732|12
2025-05-02 19:16:46|IR.D.FGBX.FWM2.IP|63|2025-05-02 18:53:30|2025-05-02 19:15:20||3.1|25.40671|2025-05-02|3.53764|12|0.162694|12|-0.162509|12||10000||0||0||2025-04-30|5.87016|11|0.096798|8|-0.128566|18
2025-05-02 19:16:46|IR.D.FGBS.FWM2.IP|61|2025-05-02 18:53:20|2025-05-02 19:16:30||49.2|1.64057|2025-05-02|0.01396|6|0.004656|18|-0.013957|12||10000||0||0||2025-04-30|0.01396|3|0.009304|8|-0.013943|18
2025-05-02 19:16:48|IX.D.HSTECH.IFU.IP|128|2025-05-02 18:53:30|2025-05-02 19:16:40|5280.4|0.7|0.155|2025-05-02|0.11363|17|0.591565|1|-0.216097|1|2025-05-01|0.17646|9|0.076793|20|-0.109981|20|2025-04-30|0.11909|13|0.297932|18|-0.168294|13
2025-05-02 19:16:49|IX.D.TOPIX.IFU.IP|119|2025-05-02 18:53:30|2025-05-02 19:16:40|2708.4|1.5|0.04358|2025-05-02|0.02966|0|0.186491|12|-0.093002|0|2025-05-01|0.02985|5|0.093367|6|-0.168508|0|2025-04-30|0.03004|5|0.270697|18|-0.149897|0
2025-05-02 19:16:51|CS.D.UNIUSD.CFE.IP|136|2025-05-02 18:53:30|2025-05-02 19:16:40|521.21|5.9|1.09544|2025-05-02|1.07623|1|0.498142|12|-0.23227|11|2025-05-01|1.06383|17|0.360689|14|-0.485149|17|2025-04-30|1.06832|11|0.426335|7|-0.437671|13
2025-05-02 19:16:52|CS.D.LNKUSD.CFE.IP|117|2025-05-02 18:53:30|2025-05-02 19:16:40|1472.72|6.2|0.43361|2025-05-02|0.42946|16|0.467287|12|-0.187829|15|2025-05-01|0.42826|11|0.357583|14|-0.154401|13|2025-04-30|0.43645|3|0.362824|18|-0.273372|13
2025-05-02 19:16:53|CS.D.DOTUSD.CFE.IP|133|2025-05-02 18:53:30|2025-05-02 19:16:50|414.36|5.4|0.45713|2025-05-02|0.44688|3|0.556689|12|-0.17071|12|2025-05-01|0.45217|21|0.330201|14|-0.16943|14|2025-04-30|0.45701|4|0.307792|14|-0.282153|14
2025-05-02 19:16:54|CS.D.DOGUSD.CFE.IP|60|2025-05-02 18:53:30|2025-05-02 19:16:30|17.98|1.8|0.49976|2025-05-02|0.4919|3|0.499722|12|-0.166574|12|2025-05-01|0.49458|17|0.282805|14|-0.165289|15|2025-04-30|0.51257|5|0.298151|14|-0.298507|13
2025-05-02 19:16:55|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-05-02|0.08695|14|0.309438|7|-0.12334|14|2025-05-01|0.08933|10|0.287161|6|-0.353942|6|2025-04-30|0.09005|15|0.23022|7|-0.175747|7
2025-05-02 19:16:56|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:16:57|OP.D.SPX3.5000C.IP|141|2025-05-02 18:53:30|2025-05-02 19:16:50|917.23|0|0.27333|2025-05-02|0.27157|18|0.662507|16|-0.690422|13|2025-05-01|0.28285|15|1.166362|14|-0.723468|20|2025-04-30|0.35174|23|2.653798|18|-0.877794|12
2025-05-02 19:16:59|OP.D.SPX3.4750P.IP|141|2025-05-02 18:53:30|2025-05-02 19:16:50|100.43|0|2.47858|2025-05-02|2.21612|11|2.314557|0|-2.076806|12|2025-05-01|2.16524|20|3.054133|0|-2.734102|6|2025-04-30|2.18496|14|2.142329|18|-3.897724|18
2025-05-02 19:17:03|OP.D.SPX3.5000P.IP|141|2025-05-02 18:53:30|2025-05-02 19:16:50|136.6|0|1.82483|2025-05-02|1.63915|11|1.12538|13|-2.047442|12|2025-05-01|1.60076|20|5.306413|14|-6.181419|14|2025-04-30|1.61626|14|2.564416|18|-6.046863|12
2025-05-02 19:17:03|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:17:04|OP.D.SPX5.5000C.IP|142|2025-05-02 18:53:30|2025-05-02 19:17:00|734.23|0|0.19151|2025-05-02|0.18965|18|2.257811|12|-1.070562|13|2025-05-01|0.20089|15|1.466952|14|-1.516557|20|2025-04-30|0.22822|20|3.611999|18|-1.440429|13
2025-05-02 19:17:06|OP.D.SPX5.4750P.IP|141|2025-05-02 18:53:40|2025-05-02 19:17:00|13.92|0|9.84894|2025-05-02|7.78498|11|3.501094|16|-5.263158|12|2025-05-01|7.12713|16|3.938265|20|-3.286853|14|2025-04-30|4.58175|14|2.786517|19|-7.041139|18
2025-05-02 19:17:09|OP.D.SPX5.5000P.IP|141|2025-05-02 18:53:40|2025-05-02 19:17:00|25.25|0|5.44297|2025-05-02|4.13974|11|4.239719|6|-5.138586|12|2025-05-01|3.89863|16|5.228571|20|-7.862143|14|2025-04-30|2.44459|14|4.348821|18|-7.703399|18
2025-05-02 19:17:10|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:17:15|OP.D.SPX2.5000C.IP|141|2025-05-02 18:53:50|2025-05-02 19:17:10|835.56|0|0.24013|2025-05-02|0.23834|18|1.688146|12|-0.806462|13|2025-05-01|0.24929|15|0.70853|14|-0.883554|20|2025-04-30|0.33099|20|2.69654|18|-1.129774|20
2025-05-02 19:17:17|OP.D.SPX2.4750P.IP|141|2025-05-02 18:53:50|2025-05-02 19:17:10|60.08|0|3.31134|2025-05-02|2.84219|9|3.914328|0|-3.213665|12|2025-05-01|2.74969|20|3.028966|5|-1.649678|20|2025-04-30|2.70367|14|1.617043|19|-4.453682|18
2025-05-02 19:17:19|OP.D.SPX2.5000P.IP|141|2025-05-02 18:53:50|2025-05-02 19:17:10|88.66|0|2.24434|2025-05-02|1.93643|9|3.4872|0|-4.267034|12|2025-05-01|1.87719|20|5.158431|14|-1.411549|20|2025-04-30|1.85271|14|2.892562|1|-4.286525|18
2025-05-02 19:17:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-02 19:17:20|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-02|2.3267|13|0.0333|7|-0.058217|12||10000||0||0||2025-04-30|0.04156|10|0.033264|8|-0.041587|12
2025-05-02 19:17:20|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-05-02|0.03624|13|0.105647|7|-0.141901|7||10000||0||0||2025-04-30|0.03662|10|0.084771|7|-0.07356|13
2025-05-02 19:17:22|IX.D.SUNNAS.IFE.IP|142|2025-05-02 18:53:50|2025-05-02 19:17:20|20108.4|0|0.12438|2025-05-02|0.12416|16|0.258614|12|-0.187153|13|2025-05-01|0.12534|15|0.149151|13|-0.218115|20|2025-04-30|0.1263|23|0.413315|18|-0.193547|20
2025-05-02 19:17:24|IX.D.SUNDOW.IFE.IP|142|2025-05-02 18:53:50|2025-05-02 19:17:20|41290.3|0|0.09694|2025-05-02|0.09677|16|0.201386|16|-0.109438|13|2025-05-01|0.09756|15|0.099084|13|-0.164227|20|2025-04-30|0.09815|23|0.384321|18|-0.125995|18
2025-05-02 19:17:25|IX.D.SUNFUN.IFE.IP|123|2025-05-02 18:53:50|2025-05-02 19:17:20|8615.4|0|0.13933|2025-05-02|0.1393|18|0.148055|16|-0.070128|8|2025-05-01|0.14094|2|0.082484|0|-0.325301|0|2025-04-30|0.14089|22|0.224207|18|-0.097896|0
2025-05-02 19:17:27|IX.D.SUNDAX.IFMM.IP|141|2025-05-02 18:54:00|2025-05-02 19:17:20|23114.1|0|0.08655|2025-05-02|0.08649|18|0.184257|16|-0.083412|7|2025-05-01|0.08779|15|0.095494|13|-0.118063|20|2025-04-30|0.08811|22|0.324027|18|-0.105293|13
2025-05-02 19:17:28|CS.D.AVXUSD.CFD.IP|85|2025-05-02 18:54:00|2025-05-02 19:17:10|21.03|1.9|0.52168|2025-05-02|0.49933|3|0.330345|12|-0.27688|0|2025-05-01|0.50581|19|0.28436|14|-0.282752|14|2025-04-30|0.50405|3|0.441393|14|-0.536324|14
2025-05-02 19:17:30|UC.D.MSTR.CASH.IP|140|2025-05-02 18:54:00|2025-05-02 19:17:20|39884|1620.6|2.93183|2025-05-02|1.55909|14|0.480192|13|-0.747901|13|2025-05-01|0.94944|15|0.784896|20|-0.839344|20|2025-04-30|2.73759|14|0.701653|18|-0.532584|13
2025-05-02 19:17:31|CS.D.SOLUSD.CFD.IP|94|2025-05-02 18:54:00|2025-05-02 19:17:20|148.17|2.9|0.47025|2025-05-02|0.46382|14|0.387519|12|-0.200387|5|2025-05-01|0.4588|15|0.32582|14|-0.192117|13|2025-04-30|0.4746|4|0.298338|14|-0.462675|12
2025-05-02 19:17:32|IX.D.AIIDX.IFD.IP|36|2025-05-02 18:54:00|2025-05-02 18:59:50|2154.67|0|0.13927|2025-05-02|0.13913|16|0.116568|13|-0.207026|16|2025-05-01|0.14201|15|0.405688|14|-0.180315|14|2025-04-30|0.14747|18|0.351828|18|-0.171435|18
2025-05-02 19:17:33|CS.D.XRPUSD.CFD.IP|11|2025-05-02 19:15:50|2025-05-02 19:17:30|219.84|14.1|0.48651|2025-05-02|0.48079|14|0.367397|12|-0.24482|6|2025-05-01|0.47737|16|0.275769|14|-0.335251|6|2025-04-30|0.47588|5|0.362336|14|-0.331848|18