2025-05-01 19:51:22|IX.D.SPTRD.IFE.IP|23564|2025-04-29 00:00:00|2025-04-29 23:59:50|5546.61|169.4|0.01145|2025-05-01|0.00886|15|0.17606|14|-0.111386|13|2025-04-30|0.00904|19|0.416799|18|-0.162448|18|2025-04-29|0.00898|18|0.114816|17|-0.093043|13
2025-05-01 19:51:24|IX.D.RUSSELL.IEN.IP|22307|2025-04-29 00:00:00|2025-04-29 23:59:50|1974.9|25.3|0.01542|2025-05-01|0.01511|15|0.233966|13|-0.152827|13|2025-04-30|0.01517|9|0.419416|18|-0.178244|18|2025-04-29|0.01515|18|0.132572|13|-0.122555|13
2025-05-01 19:51:25|IX.D.SPTRD.IFE.IP|15320|2025-04-30 00:00:00|2025-04-30 23:59:50|5610.29|184.4|0.01137|2025-05-01|0.00886|15|0.17606|14|-0.111386|13|2025-04-30|0.00904|19|0.416799|18|-0.162448|18|2025-04-29|0.00898|18|0.114816|17|-0.093043|13
2025-05-01 19:51:26|IX.D.DOW.IFE.IP|23647|2025-04-29 00:00:00|2025-04-29 23:59:50|40516.9|11.3|0.00928|2025-05-01|0.00585|15|0.171551|14|-0.074605|15|2025-04-30|0.00594|18|0.410174|18|-0.157836|13|2025-04-29|0.00591|18|0.092492|17|-0.098022|13
2025-05-01 19:51:27|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-05-01|0.01511|15|0.233966|13|-0.152827|13|2025-04-30|0.01517|9|0.419416|18|-0.178244|18|2025-04-29|0.01515|18|0.132572|13|-0.122555|13
2025-05-01 19:51:28|IX.D.FANG.IFM.IP|24203|2025-04-29 00:00:00|2025-04-29 23:59:50|12274.5|0|0.03614|2025-05-01|0.01413|15|0.21016|13|-0.145854|13|2025-04-30|0.0147|19|0.522693|20|-0.375937|20|2025-04-29|0.03234|18|0.200553|13|-0.148537|13
2025-05-01 19:51:28|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:51:28|IX.D.DOW.IFE.IP|0|none|||0|0|2025-05-01|0.00585|15|0.171551|14|-0.074605|15|2025-04-30|0.00594|18|0.410174|18|-0.157836|13|2025-04-29|0.00591|18|0.092492|17|-0.098022|13
2025-05-01 19:51:30|IX.D.ASX.IFD.IP|19180|2025-04-29 00:00:00|2025-04-29 23:59:50|8117|5.3|0.02941|2025-05-01|0.01228|2|0.055319|13|-0.086233|0|2025-04-30|0.01235|1|0.154512|18|-0.111221|1|2025-04-29|0.01239|3|0.067981|23|-0.10647|7
2025-05-01 19:51:30|IX.D.FANG.IFM.IP|0|none|||0|0|2025-05-01|0.01413|15|0.21016|13|-0.145854|13|2025-04-30|0.0147|19|0.522693|20|-0.375937|20|2025-04-29|0.03234|18|0.200553|13|-0.148537|13
2025-05-01 19:51:31|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:51:32|IX.D.ASX.IFD.IP|1|2025-05-01 19:51:30|2025-05-01 19:51:30|8138.1|2|0.03686|2025-05-01|0.01228|2|0.055319|13|-0.086233|0|2025-04-30|0.01235|1|0.154512|18|-0.111221|1|2025-04-29|0.01239|3|0.067981|23|-0.10647|7
2025-05-01 19:51:33|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:51:33|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:51:34|IX.D.CAC.IFM.IP|20406|2025-04-29 00:00:00|2025-04-29 23:59:50|7564.6|3.7|0.03398|2025-05-01|0.03913|5|0.138664|14|-0.113487|0|2025-04-30|0.01315|11|0.365141|18|-0.148966|6|2025-04-29|0.0132|7|0.083235|7|-0.108138|7
2025-05-01 19:51:34|IX.D.CAC.IFM.IP|20406|2025-04-29 00:00:00|2025-04-29 23:59:50|7564.6|3.7|0.03398|2025-05-01|0.03913|5|0.138664|14|-0.113487|0|2025-04-30|0.01315|11|0.365141|18|-0.148966|6|2025-04-29|0.0132|7|0.083235|7|-0.108138|7
2025-05-01 19:51:36|IX.D.XINHUA.IFM.IP|17482|2025-04-29 00:00:00|2025-04-29 23:59:50|13103|25.3|4.82616|2025-05-01|0.07637|3|0.160994|1|-0.107075|1|2025-04-30|0.07636|1|0.152894|1|-0.190433|1|2025-04-29|0.07588|1|0.083452|1|-0.128942|1
2025-05-01 19:51:36|IX.D.XINHUA.IFM.IP|17482|2025-04-29 00:00:00|2025-04-29 23:59:50|13103|25.3|4.82616|2025-05-01|0.07637|3|0.160994|1|-0.107075|1|2025-04-30|0.07636|1|0.152894|1|-0.190433|1|2025-04-29|0.07588|1|0.083452|1|-0.128942|1
2025-05-01 19:51:37|IX.D.HSCHIN.IFU.IP|21499|2025-04-29 00:00:00|2025-04-29 23:59:50|8035.7|8.3|0.15155|2025-05-01|0.22237|9|0.053161|13|-0.063056|2|2025-04-30|0.07419|11|0.299345|18|-0.148893|1|2025-04-29|0.07371|2|0.18905|1|-0.111092|1
2025-05-01 19:51:37|IX.D.HSCHIN.IFU.IP|21499|2025-04-29 00:00:00|2025-04-29 23:59:50|8035.7|8.3|0.15155|2025-05-01|0.22237|9|0.053161|13|-0.063056|2|2025-04-30|0.07419|11|0.299345|18|-0.148893|1|2025-04-29|0.07371|2|0.18905|1|-0.111092|1
2025-05-01 19:51:38|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:51:38|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:51:40|IX.D.EMGMKT.IFE.IP|15833|2025-04-29 00:00:00|2025-04-29 23:59:50|1103.2|20.3|0.09395|2025-05-01|0.04494|19|0.090131|14|-0.206909|0|2025-04-30|0.04517|19|0.207938|18|-0.135306|19|2025-04-29|0.04515|18|0.054264|19|-0.054299|14
2025-05-01 19:51:40|IX.D.EMGMKT.IFE.IP|15833|2025-04-29 00:00:00|2025-04-29 23:59:50|1103.2|20.3|0.09395|2025-05-01|0.04494|19|0.090131|14|-0.206909|0|2025-04-30|0.04517|19|0.207938|18|-0.135306|19|2025-04-29|0.04515|18|0.054264|19|-0.054299|14
2025-05-01 19:51:41|IX.D.STXE.IFM.IP|20024|2025-04-29 00:00:00|2025-04-29 23:59:50|5165.8|62.6|0.04235|2025-05-01|0.05749|15|0.138743|14|-0.117282|0|2025-04-30|0.02901|7|0.290608|18|-0.09663|6|2025-04-29|0.029|7|0.048408|7|-0.096769|6
2025-05-01 19:51:41|IX.D.STXE.IFM.IP|20024|2025-04-29 00:00:00|2025-04-29 23:59:50|5165.8|62.6|0.04235|2025-05-01|0.05749|15|0.138743|14|-0.117282|0|2025-04-30|0.02901|7|0.290608|18|-0.09663|6|2025-04-29|0.029|7|0.048408|7|-0.096769|6
2025-05-01 19:51:42|IX.D.FTSE.CFD.IP|19103|2025-04-29 00:00:00|2025-04-29 23:59:50|8482.4|8.7|0.02288|2025-05-01|0.01177|9|0.076547|0|-0.319279|0|2025-04-30|0.0118|7|0.212282|18|-0.111941|7|2025-04-29|0.01183|14|0.055889|7|-0.112653|6
2025-05-01 19:51:43|IX.D.FTSE.CFD.IP|19103|2025-04-29 00:00:00|2025-04-29 23:59:50|8482.4|8.7|0.02288|2025-05-01|0.01177|9|0.076547|0|-0.319279|0|2025-04-30|0.0118|7|0.212282|18|-0.111941|7|2025-04-29|0.01183|14|0.055889|7|-0.112653|6
2025-05-01 19:51:44|KB.D.MID250.CASH.IP|8681|2025-04-29 07:15:00|2025-04-29 15:29:50|19799.27|0|0|2025-05-01|0|7|0.012619|13|-0.018222|7|2025-04-30|0|7|0.022134|15|-0.033071|13|2025-04-29|0|7|0.041098|13|-0.037598|13
2025-05-01 19:51:44|KB.D.MID250.CASH.IP|5740|2025-04-30 07:15:00|2025-04-30 15:29:50|19830.24|0|0|2025-05-01|0|7|0.012619|13|-0.018222|7|2025-04-30|0|7|0.022134|15|-0.033071|13|2025-04-29|0|7|0.041098|13|-0.037598|13
2025-05-01 19:51:45|IX.D.DAX.IFMM.IP|22556|2025-04-29 00:00:00|2025-04-29 23:59:50|22482.8|2.8|0.01984|2025-05-01|0.03072|15|0.140712|14|-0.100029|13|2025-04-30|0.0062|11|0.330559|18|-0.10277|12|2025-04-29|0.00624|9|0.071464|7|-0.105158|13
2025-05-01 19:51:45|IX.D.DAX.IFMM.IP|22556|2025-04-29 00:00:00|2025-04-29 23:59:50|22482.8|2.8|0.01984|2025-05-01|0.03072|15|0.140712|14|-0.100029|13|2025-04-30|0.0062|11|0.330559|18|-0.10277|12|2025-04-29|0.00624|9|0.071464|7|-0.105158|13
2025-05-01 19:51:46|TM.D.MDAX.IFM.IP|2356|2025-04-29 06:10:00|2025-04-29 19:59:40|28279|1|36.87295||10000||0||0||2025-04-30|0.35261|6|0.932278|15|-0.297932|15|2025-04-29|0.35481|6|0.17628|11|-0.123876|13
2025-05-01 19:51:46|TM.D.MDAX.IFM.IP|2356|2025-04-29 06:10:00|2025-04-29 19:59:40|28279|1|36.87295||10000||0||0||2025-04-30|0.35261|6|0.932278|15|-0.297932|15|2025-04-29|0.35481|6|0.17628|11|-0.123876|13
2025-05-01 19:51:46|TM.D.TECDAX.IFM.IP|1418|2025-04-29 06:00:00|2025-04-29 19:55:00|3540.9|0|24.3026||10000||0||0||2025-04-30|17.9345|16|1.756324|16|-0.376244|15|2025-04-29|3.16305|19|0.635791|6|-0.223814|11
2025-05-01 19:51:47|TM.D.TECDAX.IFM.IP|875|2025-04-30 06:00:00|2025-04-30 16:01:00|3530.1|0|25.57336||10000||0||0||2025-04-30|17.9345|16|1.756324|16|-0.376244|15|2025-04-29|3.16305|19|0.635791|6|-0.223814|11
2025-05-01 19:51:47|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:51:47|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:51:49|IX.D.HANGSENG.IFU.IP|23214|2025-04-29 00:00:00|2025-04-29 23:59:50|21961.2|7|0.08481|2025-05-01|0.13538|9|0.052871|13|-0.047847|2|2025-04-30|0.02264|7|0.271083|18|-0.124767|1|2025-04-29|0.0226|2|0.147197|1|-0.11969|2
2025-05-01 19:51:49|IX.D.HANGSENG.IFU.IP|23214|2025-04-29 00:00:00|2025-04-29 23:59:50|21961.2|7|0.08481|2025-05-01|0.13538|9|0.052871|13|-0.047847|2|2025-04-30|0.02264|7|0.271083|18|-0.124767|1|2025-04-29|0.0226|2|0.147197|1|-0.11969|2
2025-05-01 19:51:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:51:50|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:51:50|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:51:50|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:51:51|IX.D.MIB.IFM.IP|20643|2025-04-29 00:00:00|2025-04-29 23:59:50|37946.9|1.3|1.19129|2025-05-01|0.10519|15|0.130632|14|-0.112869|0|2025-04-30|0.03947|7|0.263077|18|-0.118257|7|2025-04-29|0.03948|19|0.066282|7|-0.066458|11
2025-05-01 19:51:52|IX.D.MIB.IFM.IP|13943|2025-04-30 00:00:00|2025-04-30 23:59:50|37913.4|1.3|0.65026|2025-05-01|0.10519|15|0.130632|14|-0.112869|0|2025-04-30|0.03947|7|0.263077|18|-0.118257|7|2025-04-29|0.03948|19|0.066282|7|-0.066458|11
2025-05-01 19:51:53|IX.D.NIKKEI.IFD.IP|21535|2025-04-29 00:00:00|2025-04-29 23:59:50|35933.6|5|0.02063|2025-05-01|0.01892|18|0.096335|3|-0.095273|12|2025-04-30|0.01931|20|0.333184|18|-0.152213|18|2025-04-29|0.01936|9|0.152977|13|-0.104535|13
2025-05-01 19:51:53|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:51:54|IX.D.NIKKEI.IFD.IP|15949|2025-04-29 17:49:40|2025-04-29 23:59:50|35933.6|6|0.02114|2025-05-01|0.01892|18|0.096335|3|-0.095273|12|2025-04-30|0.01931|20|0.333184|18|-0.152213|18|2025-04-29|0.01936|9|0.152977|13|-0.104535|13
2025-05-01 19:51:54|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:51:55|IX.D.AEX.IFM.IP|13592|2025-04-29 00:00:00|2025-04-29 23:59:00|876.93|0.9|0.03664|2025-05-01|0.0562|15|0.135613|14|-0.079054|13|2025-04-30|0.01139|10|0.250978|15|-0.2617|15|2025-04-29|0.01142|7|0.068508|7|-0.079935|7
2025-05-01 19:51:55|IX.D.AEX.IFM.IP|9204|2025-04-30 00:00:00|2025-04-30 23:59:40|885.97|0.8|0.04145|2025-05-01|0.0562|15|0.135613|14|-0.079054|13|2025-04-30|0.01139|10|0.250978|15|-0.2617|15|2025-04-29|0.01142|7|0.068508|7|-0.079935|7
2025-05-01 19:51:56|IX.D.OBX.IFM.IP|1363|2025-04-29 07:08:50|2025-04-29 14:19:50|1391.5|0.6|48.08381||10000||0||0||2025-04-30|51.68136|8|0.071595|14|-0.089509|13|2025-04-29|51.01299|13|0.036101|8|-0.054025|13
2025-05-01 19:51:56|IX.D.OBX.IFM.IP|755|2025-04-30 08:23:50|2025-04-30 14:19:40||0.9|55.1275||10000||0||0||2025-04-30|51.68136|8|0.071595|14|-0.089509|13|2025-04-29|51.01299|13|0.036101|8|-0.054025|13
2025-05-01 19:51:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:51:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:51:57|IX.D.SINGAPORE.IFM.IP|12750|2025-04-29 00:00:00|2025-04-29 23:58:10|385.62|3.2|22.14068|2025-05-01|7.30681|0|0.103517|1|-0.244021|0|2025-04-30|0.15453|23|0.129296|18|-0.10411|13|2025-04-29|0.15542|21|0.258967|0|-0.128766|0
2025-05-01 19:51:57|IX.D.SINGAPORE.IFM.IP|12750|2025-04-29 00:00:00|2025-04-29 23:58:10|385.62|3.2|22.14068|2025-05-01|7.30681|0|0.103517|1|-0.244021|0|2025-04-30|0.15453|23|0.129296|18|-0.10411|13|2025-04-29|0.15542|21|0.258967|0|-0.128766|0
2025-05-01 19:51:58|IX.D.SAF.IFMMX.IP|21776|2025-04-29 00:00:00|2025-04-29 23:59:50|84070|0.9|2.52111|2025-05-01|0.11775|9|0.050699|13|-0.049563|13|2025-04-30|0.11781|22|0.184701|18|-0.110654|7|2025-04-29|0.1342|18|0.147134|6|-0.137627|7
2025-05-01 19:51:58|IX.D.SAF.IFMMX.IP|21776|2025-04-29 00:00:00|2025-04-29 23:59:50|84070|0.9|2.52111|2025-05-01|0.11775|9|0.050699|13|-0.049563|13|2025-04-30|0.11781|22|0.184701|18|-0.110654|7|2025-04-29|0.1342|18|0.147134|6|-0.137627|7
2025-05-01 19:52:00|IX.D.IBEX.IFM.IP|18651|2025-04-29 00:00:00|2025-04-29 23:59:50|13358.9|0.9|0.87557|2025-05-01|0.08951|15|0.125197|14|-0.091258|0|2025-04-30|0.03771|7|0.233455|18|-0.142043|7|2025-04-29|0.03718|7|0.100383|7|-0.097298|15
2025-05-01 19:52:00|IX.D.IBEX.IFM.IP|18651|2025-04-29 00:00:00|2025-04-29 23:59:50|13358.9|0.9|0.87557|2025-05-01|0.08951|15|0.125197|14|-0.091258|0|2025-04-30|0.03771|7|0.233455|18|-0.142043|7|2025-04-29|0.03718|7|0.100383|7|-0.097298|15
2025-05-01 19:52:02|IX.D.OMX.IFM.IP|19856|2025-04-29 00:00:00|2025-04-29 23:59:50|2401.25|5.5|0.05256|2025-05-01|0.06139|15|0.118066|14|-0.091035|0|2025-04-30|0.02072|9|0.234127|18|-0.114011|7|2025-04-29|0.02058|7|0.144881|9|-0.349845|9
2025-05-01 19:52:02|IX.D.OMX.IFM.IP|19856|2025-04-29 00:00:00|2025-04-29 23:59:50|2401.25|5.5|0.05256|2025-05-01|0.06139|15|0.118066|14|-0.091035|0|2025-04-30|0.02072|9|0.234127|18|-0.114011|7|2025-04-29|0.02058|7|0.144881|9|-0.349845|9
2025-05-01 19:52:03|IX.D.SMI.IFM.IP|19657|2025-04-29 00:00:00|2025-04-29 23:59:50|12054.9|2.5|0.03427|2025-05-01|0.04918|15|0.086398|14|-0.074766|0|2025-04-30|0.01647|11|0.289101|18|-0.103617|13|2025-04-29|0.01653|9|0.249499|5|-0.120231|14
2025-05-01 19:52:04|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:52:04|IX.D.SMI.IFM.IP|19657|2025-04-29 00:00:00|2025-04-29 23:59:50|12054.9|2.5|0.03427|2025-05-01|0.04918|15|0.086398|14|-0.074766|0|2025-04-30|0.01647|11|0.289101|18|-0.103617|13|2025-04-29|0.01653|9|0.249499|5|-0.120231|14
2025-05-01 19:52:04|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:52:05|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:52:05|CC.D.VSTOXX.UNC.IP|3993|2025-04-29 00:15:00|2025-04-29 20:00:00|21.58|6.4|0.43873||10000||0||0||2025-04-30|0.3546|14|0.527473|13|-1.128159|18|2025-04-29|0.36368|13|0.317173|13|-0.324224|4
2025-05-01 19:52:06|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:52:06|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2025-04-30|0.3546|14|0.527473|13|-1.128159|18|2025-04-29|0.36368|13|0.317173|13|-0.324224|4
2025-05-01 19:52:07|CC.D.VIX.UME.IP|6262|2025-04-29 20:30:00|2025-04-29 23:58:50|23.25|12.9|0.46087|2025-05-01|0.67949|16|0.301984|15|-0.215983|13|2025-04-30|0.65018|14|0.589474|18|-0.832639|18|2025-04-29|0.68815|23|0.172712|22|-0.12931|22
2025-05-01 19:52:07|CC.D.VIX.UME.IP|2687|2025-05-01 00:02:20|2025-05-01 19:52:00|23.18|9.8|0.43013|2025-05-01|0.67949|16|0.301984|15|-0.215983|13|2025-04-30|0.65018|14|0.589474|18|-0.832639|18|2025-04-29|0.68815|23|0.172712|22|-0.12931|22
2025-05-01 19:52:08|IR.D.FGBM.FWM2.IP|6922|2025-04-29 00:15:00|2025-04-29 19:59:40|11935|137.3|3.85074||10000||0||0||2025-04-30|0.0251|10|0.025117|8|-0.033467|12|2025-04-29|2.35032|9|0.025138|7|-0.008381|11
2025-05-01 19:52:08|IR.D.FGBM.FWM2.IP|6922|2025-04-29 00:15:00|2025-04-29 19:59:40|11935|137.3|3.85074||10000||0||0||2025-04-30|0.0251|10|0.025117|8|-0.033467|12|2025-04-29|2.35032|9|0.025138|7|-0.008381|11
2025-05-01 19:52:09|IR.D.FLG.FWM1.IP|8460|2025-04-29 07:00:00|2025-04-29 16:59:50|9334|30.6|0.01439|2025-05-01|0.02133|8|0.05333|12|-0.069356|7|2025-04-30|0.02135|13|0.048085|8|-0.090657|12|2025-04-29|0.02143|14|0.042967|7|-0.042804|14
2025-05-01 19:52:09|IR.D.FLG.FWM1.IP|8460|2025-04-29 07:00:00|2025-04-29 16:59:50|9334|30.6|0.01439|2025-05-01|0.02133|8|0.05333|12|-0.069356|7|2025-04-30|0.02135|13|0.048085|8|-0.090657|12|2025-04-29|0.02143|14|0.042967|7|-0.042804|14
2025-05-01 19:52:10|IR.D.ULTRA100.FWM2.IP|8383|2025-04-29 22:00:00|2025-04-29 23:59:00|12068.3|39.2|0.0179|2025-05-01|0.03293|11|0.12939|12|-0.090261|14|2025-04-30|0.03272|11|0.181326|19|-0.281041|12|2025-04-29|0.03282|23|0.038595|23|-0.026311|22
2025-05-01 19:52:10|IR.D.ULTRA100.FWM2.IP|8383|2025-04-29 22:00:00|2025-04-29 23:59:00|12068.3|39.2|0.0179|2025-05-01|0.03293|11|0.12939|12|-0.090261|14|2025-04-30|0.03272|11|0.181326|19|-0.281041|12|2025-04-29|0.03282|23|0.038595|23|-0.026311|22
2025-05-01 19:52:11|IR.D.BOND100.FWM2.IP|7713|2025-04-29 22:00:20|2025-04-29 23:59:50|11637.1|61|0.01426|2025-05-01|0.03419|11|0.054342|14|-0.080668|14|2025-04-30|0.03409|11|0.107358|20|-0.212831|12|2025-04-29|0.03415|23|0.026518|22|-0.026483|22
2025-05-01 19:52:11|IR.D.BOND100.FWM2.IP|6085|2025-04-30 12:05:30|2025-04-30 23:59:30|11637.1|70.2|0.01534|2025-05-01|0.03419|11|0.054342|14|-0.080668|14|2025-04-30|0.03409|11|0.107358|20|-0.212831|12|2025-04-29|0.03415|23|0.026518|22|-0.026483|22
2025-05-01 19:52:12|IR.D.10YEAR100.FWM2.IP|10082|2025-04-29 22:00:00|2025-04-29 23:59:40||182.7|0.01|2025-05-01|0.03555|12|0.056037|12|-0.055171|14|2025-04-30|0.0356|19|0.069505|12|-0.097965|12|2025-04-29|0.03565|23|0.014263|23|-0.014267|22
2025-05-01 19:52:12|IR.D.10YEAR100.FWM2.IP|4504|2025-05-01 00:00:00|2025-05-01 19:52:00||167.8|0.00902|2025-05-01|0.03555|12|0.056037|12|-0.055171|14|2025-04-30|0.0356|19|0.069505|12|-0.097965|12|2025-04-29|0.03565|23|0.014263|23|-0.014267|22
2025-05-01 19:52:12|IR.D.JGB.FWM2.IP|3424|2025-04-29 23:45:00|2025-04-29 23:59:00|14065|0.5|3.67662|2025-05-01|0.0283|7|0.071073|1|-0.028297|7|2025-04-30|0.02841|23|0.02133|4|-0.028397|14|2025-04-29|0.02845|23|0.01423|23|-0.007114|23
2025-05-01 19:52:13|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:52:13|IR.D.JGB.FWM2.IP|1673|2025-05-01 00:00:00|2025-05-01 19:51:50||0.5|3.4337|2025-05-01|0.0283|7|0.071073|1|-0.028297|7|2025-04-30|0.02841|23|0.02133|4|-0.028397|14|2025-04-29|0.02845|23|0.01423|23|-0.007114|23
2025-05-01 19:52:13|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:52:14|IR.D.FOAT.FWM2.IP|6735|2025-04-29 00:15:00|2025-04-29 18:58:50|12525|61.5|10.85978||10000||0||0||2025-04-30|6.42102|14|0.03986|8|-0.047699|18|2025-04-29|7.31018|13|0.023975|7|-0.023971|7
2025-05-01 19:52:14|IR.D.FOAT.FWM2.IP|3469|2025-04-30 00:15:00|2025-04-30 18:59:30|12574|60.7|11.60847||10000||0||0||2025-04-30|6.42102|14|0.03986|8|-0.047699|18|2025-04-29|7.31018|13|0.023975|7|-0.023971|7
2025-05-01 19:52:14|IR.D.FBTP.FWM2.IP|6346|2025-04-29 06:01:00|2025-04-29 16:59:50||62.7|3.07705||10000||0||0||2025-04-30|0.04156|10|0.033264|8|-0.041587|12|2025-04-29|2.43648|12|0.033356|7|-0.025006|7
2025-05-01 19:52:15|IR.D.FBTP.FWM2.IP|3241|2025-04-30 06:01:00|2025-04-30 16:59:50||61|3.01097||10000||0||0||2025-04-30|0.04156|10|0.033264|8|-0.041587|12|2025-04-29|2.43648|12|0.033356|7|-0.025006|7
2025-05-01 19:52:15|IR.D.05YEAR100.FWM2.IP|9737|2025-04-29 22:00:00|2025-04-29 23:58:40||142.6|0.00796|2025-05-01|0.01828|11|0.031998|12|-0.042952|14|2025-04-30|0.0183|19|0.029343|12|-0.071451|12|2025-04-29|0.01833|22|0.007335|22|-0.007331|23
2025-05-01 19:52:15|IR.D.05YEAR100.FWM2.IP|9496|2025-04-30 00:00:00|2025-04-30 23:59:50||145.1|0.00801|2025-05-01|0.01828|11|0.031998|12|-0.042952|14|2025-04-30|0.0183|19|0.029343|12|-0.071451|12|2025-04-29|0.01833|22|0.007335|22|-0.007331|23
2025-05-01 19:52:17|CC.D.DX.UME.IP|20831|2025-04-29 00:00:00|2025-04-29 20:59:50|9881.6|1.9|0.0502|2025-05-01|0.05006|15|0.090512|14|-0.063314|12|2025-04-30|0.05036|20|0.082891|12|-0.068667|14|2025-04-29|0.05055|10|0.044555|13|-0.10829|14
2025-05-01 19:52:17|CC.D.DX.UME.IP|20831|2025-04-29 00:00:00|2025-04-29 20:59:50|9881.6|1.9|0.0502|2025-05-01|0.05006|15|0.090512|14|-0.063314|12|2025-04-30|0.05036|20|0.082891|12|-0.068667|14|2025-04-29|0.05055|10|0.044555|13|-0.10829|14
2025-05-01 19:52:18|CS.D.BITCOIN.CFE.IP|18584|2025-04-29 00:00:00|2025-04-29 23:59:50|94334|7.3|0.04525|2025-05-01|0.04425|16|0.185686|14|-0.121179|13|2025-04-30|0.04522|11|0.290972|18|-0.114923|14|2025-04-29|0.04509|18|0.111469|1|-0.15305|4
2025-05-01 19:52:18|CS.D.BITCOIN.CFE.IP|18584|2025-04-29 00:00:00|2025-04-29 23:59:50|94334|7.3|0.04525|2025-05-01|0.04425|16|0.185686|14|-0.121179|13|2025-04-30|0.04522|11|0.290972|18|-0.114923|14|2025-04-29|0.04509|18|0.111469|1|-0.15305|4
2025-05-01 19:52:19|CS.D.ETHUSD.CFE.IP|19163|2025-04-29 00:00:00|2025-04-29 23:59:50|1798.2|5.8|0.04973|2025-05-01|0.04836|16|0.469003|15|-0.224419|15|2025-04-30|0.04968|11|0.456595|18|-0.350052|13|2025-04-29|0.04913|10|0.308676|14|-0.297095|13
2025-05-01 19:52:19|CS.D.ETHUSD.CFE.IP|19163|2025-04-29 00:00:00|2025-04-29 23:59:50|1798.2|5.8|0.04973|2025-05-01|0.04836|16|0.469003|15|-0.224419|15|2025-04-30|0.04968|11|0.456595|18|-0.350052|13|2025-04-29|0.04913|10|0.308676|14|-0.297095|13
2025-05-01 19:52:21|CS.D.CRYPTOB10.CFD.IP|24427|2025-04-29 00:00:00|2025-04-29 23:59:50|16909.1|8.4|0.46985|2025-05-01|0.46052|15|0.151638|14|-0.080466|13|2025-04-30|0.46977|4|0.191905|14|-0.095078|13|2025-04-29|0.46598|9|0.105937|8|-0.123896|14
2025-05-01 19:52:22|CS.D.USDBRL.MINI.IP|4595|2025-04-29 11:11:00|2025-04-29 18:59:40|56682|7.1|0.08819|2025-05-01|0.08748|11|0||0||2025-04-30|0.08738|17|0.090368|13|-0.106691|18|2025-04-29|0.08792|11|0.150575|13|-0.061609|14
2025-05-01 19:52:22|CS.D.CRYPTOB10.CFD.IP|24427|2025-04-29 00:00:00|2025-04-29 23:59:50|16909.1|8.4|0.46985|2025-05-01|0.46052|15|0.151638|14|-0.080466|13|2025-04-30|0.46977|4|0.191905|14|-0.095078|13|2025-04-29|0.46598|9|0.105937|8|-0.123896|14
2025-05-01 19:52:23|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-05-01|0.08748|11|0||0||2025-04-30|0.08738|17|0.090368|13|-0.106691|18|2025-04-29|0.08792|11|0.150575|13|-0.061609|14
2025-05-01 19:52:23|CS.D.USDINR.MINI.IP|10552|2025-04-29 01:01:00|2025-04-29 19:58:20|8524.4|3.5|0.27492|2025-05-01|0.2949|7|0.028327|14|-0.030694|9|2025-04-30|0.22736|3|0.066919|3|-0.092906|7|2025-04-29|0.20619|12|0.077249|6|-0.077459|4
2025-05-01 19:52:23|CS.D.USDINR.MINI.IP|6891|2025-04-30 01:01:00|2025-04-30 19:58:50|8464|3.5|0.28791|2025-05-01|0.2949|7|0.028327|14|-0.030694|9|2025-04-30|0.22736|3|0.066919|3|-0.092906|7|2025-04-29|0.20619|12|0.077249|6|-0.077459|4
2025-05-01 19:52:24|CS.D.USDTWD.MINI.IP|5893|2025-04-29 01:01:00|2025-04-29 19:45:10|32045|2.4|0.10318|2025-05-01|0.06515|4|0.071095|1|-0.080904|2|2025-04-30|0.0627|2|0.054336|15|-0.106448|1|2025-04-29|0.06227|3|0.045399|2|-0.063694|2
2025-05-01 19:52:24|CS.D.USDTWD.MINI.IP|3879|2025-04-30 01:01:00|2025-04-30 19:57:20|31841|2.4|0.12375|2025-05-01|0.06515|4|0.071095|1|-0.080904|2|2025-04-30|0.0627|2|0.054336|15|-0.106448|1|2025-04-29|0.06227|3|0.045399|2|-0.063694|2
2025-05-01 19:52:26|CS.D.EURGBP.MINI.IP|21246|2025-04-29 00:00:00|2025-04-29 23:59:50|8492.8|5.9|0.12334|2025-05-01|0.01157|18|0.040036|12|-0.043561|12|2025-04-30|0.01116|16|0.066975|12|-0.06578|12|2025-04-29|0.01176|14|0.057669|14|-0.095254|21
2025-05-01 19:52:26|CS.D.EURGBP.MINI.IP|21246|2025-04-29 00:00:00|2025-04-29 23:59:50|8492.8|5.9|0.12334|2025-05-01|0.01157|18|0.040036|12|-0.043561|12|2025-04-30|0.01116|16|0.066975|12|-0.06578|12|2025-04-29|0.01176|14|0.057669|14|-0.095254|21
2025-05-01 19:52:27|CS.D.EURUSD.MINI.IP|23106|2025-04-29 00:00:00|2025-04-29 23:59:50|11390.1|11.7|0.37995|2025-05-01|0.00552|7|0.064509|12|-0.063647|14|2025-04-30|0.00556|13|0.092388|14|-0.057339|15|2025-04-29|0.00597|23|0.115883|14|-0.067634|21
2025-05-01 19:52:28|CS.D.EURUSD.MINI.IP|15074|2025-04-30 00:00:00|2025-04-30 23:59:50|11321.9|11.7|0.15919|2025-05-01|0.00552|7|0.064509|12|-0.063647|14|2025-04-30|0.00556|13|0.092388|14|-0.057339|15|2025-04-29|0.00597|23|0.115883|14|-0.067634|21
2025-05-01 19:52:29|CS.D.GBPUSD.MINI.IP|21586|2025-04-29 00:00:00|2025-04-29 23:59:50|13411.5|6.7|0.14184|2025-05-01|0.00676|1|0.040528|12|-0.039054|14|2025-04-30|0.00672|5|0.066739|14|-0.063753|15|2025-04-29|0.00671|2|0.05968|14|-0.028357|21
2025-05-01 19:52:30|CS.D.GBPUSD.MINI.IP|14084|2025-04-30 00:00:00|2025-04-30 23:59:50|13320.6|7|0.12085|2025-05-01|0.00676|1|0.040528|12|-0.039054|14|2025-04-30|0.00672|5|0.066739|14|-0.063753|15|2025-04-29|0.00671|2|0.05968|14|-0.028357|21
2025-05-01 19:52:30|CS.D.NZDUSD.MINI.IP|21545|2025-04-29 00:00:00|2025-04-29 23:59:50|5937.6|5.1|0.04841|2025-05-01|0.03069|13|0.103142|14|-0.050674|14|2025-04-30|0.03035|2|0.094359|18|-0.06405|21|2025-04-29|0.03031|0|0.09774|21|-0.112821|21
2025-05-01 19:52:32|CS.D.USDCAD.MINI.IP|19838|2025-04-29 00:00:00|2025-04-29 23:59:40|13825|5.2|0.11469|2025-05-01|0.01004|18|0.062995|12|-0.062237|12|2025-04-30|0.00985|19|0.029626|14|-0.053662|18|2025-04-29|0.01016|16|0.076612|21|-0.039697|6
2025-05-01 19:52:32|CS.D.NZDUSD.MINI.IP|6523|2025-05-01 00:00:00|2025-05-01 19:52:20|5909.5|5.1|0.04702|2025-05-01|0.03069|13|0.103142|14|-0.050674|14|2025-04-30|0.03035|2|0.094359|18|-0.06405|21|2025-04-29|0.03031|0|0.09774|21|-0.112821|21
2025-05-01 19:52:33|CS.D.USDCHF.MINI.IP|21723|2025-04-29 00:00:00|2025-04-29 23:59:50|8231.7|8|0.02245|2025-05-01|0.01842|18|0.115983|12|-0.131539|12|2025-04-30|0.01844|11|0.087425|15|-0.078989|14|2025-04-29|0.01924|18|0.052282|14|-0.058364|14
2025-05-01 19:52:34|CS.D.USDCAD.MINI.IP|1|2025-05-01 19:52:30|2025-05-01 19:52:30|13838.8|1|0.00939|2025-05-01|0.01004|18|0.062995|12|-0.062237|12|2025-04-30|0.00985|19|0.029626|14|-0.053662|18|2025-04-29|0.01016|16|0.076612|21|-0.039697|6
2025-05-01 19:52:35|CS.D.USDCHF.MINI.IP|1|2025-05-01 19:52:30|2025-05-01 19:52:30|8292.6|6|0.02894|2025-05-01|0.01842|18|0.115983|12|-0.131539|12|2025-04-30|0.01844|11|0.087425|15|-0.078989|14|2025-04-29|0.01924|18|0.052282|14|-0.058364|14
2025-05-01 19:52:36|CS.D.USDCNH.MINI.IP|23301|2025-04-29 00:00:00|2025-04-29 23:59:50|72682.6|9|0.31851|2025-05-01|0.00901|9|0.020349|14|-0.014017|15|2025-04-30|0.00849|3|0.034792|1|-0.025049|18|2025-04-29|0.00886|5|0.027668|22|-0.024331|2
2025-05-01 19:52:37|CS.D.USDCNH.MINI.IP|10713|2025-04-30 12:30:20|2025-04-30 23:59:50|72693.3|8.1|0.43519|2025-05-01|0.00901|9|0.020349|14|-0.014017|15|2025-04-30|0.00849|3|0.034792|1|-0.025049|18|2025-04-29|0.00886|5|0.027668|22|-0.024331|2
2025-05-01 19:52:38|CS.D.USDDKK.MINI.IP|24203|2025-04-29 00:00:00|2025-04-29 23:59:50|65524.3|15.1|0.14443|2025-05-01|0.02279|15|0.082584|12|-0.059157|12|2025-04-30|0.02314|10|0.061741|12|-0.092891|14|2025-04-29|0.02304|9|0.054175|21|-0.070334|21
2025-05-01 19:52:39|CS.D.USDDKK.MINI.IP|15682|2025-04-30 00:00:00|2025-04-30 23:59:50|65913.3|15.3|0.16116|2025-05-01|0.02279|15|0.082584|12|-0.059157|12|2025-04-30|0.02314|10|0.061741|12|-0.092891|14|2025-04-29|0.02304|9|0.054175|21|-0.070334|21
2025-05-01 19:52:39|CS.D.USDHUF.MINI.IP|19949|2025-04-29 00:00:00|2025-04-29 23:59:40|35445.6|9.2|0.14655|2025-05-01|0.05582|7|0.143556|9|-0.119334|6|2025-04-30|0.05609|19|0.174178|15|-0.158469|15|2025-04-29|0.05639|17|0.165963|20|-0.113419|23
2025-05-01 19:52:40|CS.D.USDHUF.MINI.IP|7091|2025-04-30 19:06:10|2025-04-30 23:59:30|35676.4|10.4|0.19376|2025-05-01|0.05582|7|0.143556|9|-0.119334|6|2025-04-30|0.05609|19|0.174178|15|-0.158469|15|2025-04-29|0.05639|17|0.165963|20|-0.113419|23
2025-05-01 19:52:41|CS.D.USDJPY.MINI.IP|23015|2025-04-29 00:00:00|2025-04-29 23:59:50|14225.9|9.4|0.22826|2025-05-01|0.00481|17|0.115546|14|-0.107972|12|2025-04-30|0.00496|16|0.101539|12|-0.106995|12|2025-04-29|0.00492|19|0.063264|13|-0.072436|14
2025-05-01 19:52:42|CS.D.USDJPY.MINI.IP|15006|2025-04-30 00:00:00|2025-04-30 23:59:50|14301.5|9.8|0.20666|2025-05-01|0.00481|17|0.115546|14|-0.107972|12|2025-04-30|0.00496|16|0.101539|12|-0.106995|12|2025-04-29|0.00492|19|0.063264|13|-0.072436|14
2025-05-01 19:52:42|CS.D.USDKRW.MINI.IP|13676|2025-04-29 00:01:00|2025-04-29 19:58:40|142957.4|5.7|0.0969|2025-05-01|0.11061|7|0.096143|2|-0.07364|2|2025-04-30|0.07006|2|0.054874|15|-0.117612|11|2025-04-29|0.06961|1|0.11036|0|-0.055934|14
2025-05-01 19:52:43|CS.D.USDKRW.MINI.IP|3621|2025-05-01 00:01:00|2025-05-01 19:52:40|143258.3|2.9|0.13855|2025-05-01|0.11061|7|0.096143|2|-0.07364|2|2025-04-30|0.07006|2|0.054874|15|-0.117612|11|2025-04-29|0.06961|1|0.11036|0|-0.055934|14
2025-05-01 19:52:43|CS.D.USDMXN.MINI.IP|18671|2025-04-29 00:00:00|2025-04-29 23:59:30|195509.8|6|0.08659|2025-05-01|0.0259|19|0.054413|12|-0.053198|14|2025-04-30|0.02576|19|0.090951|21|-0.155959|18|2025-04-29|0.02578|16|0.053447|14|-0.055742|21
2025-05-01 19:52:44|CS.D.USDMXN.MINI.IP|11935|2025-04-30 00:00:00|2025-04-30 23:59:50|196080|6|0.08831|2025-05-01|0.0259|19|0.054413|12|-0.053198|14|2025-04-30|0.02576|19|0.090951|21|-0.155959|18|2025-04-29|0.02578|16|0.053447|14|-0.055742|21
2025-05-01 19:52:46|CS.D.USDNOK.MINI.IP|15466|2025-04-30 00:00:00|2025-04-30 23:59:50|103971.6|31.2|0.09366|2025-05-01|0.02447|10|0.111101|14|-0.094322|13|2025-04-30|0.0242|10|0.097275|23|-0.142133|18|2025-04-29|0.02432|10|0.125635|14|-0.110612|20
2025-05-01 19:52:46|CS.D.USDNOK.MINI.IP|23898|2025-04-29 00:00:00|2025-04-29 23:59:50|103680.2|32.5|0.11987|2025-05-01|0.02447|10|0.111101|14|-0.094322|13|2025-04-30|0.0242|10|0.097275|23|-0.142133|18|2025-04-29|0.02432|10|0.125635|14|-0.110612|20
2025-05-01 19:52:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:52:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:52:49|CS.D.USDSEK.MINI.IP|22810|2025-04-29 00:00:00|2025-04-29 23:59:50|96412|23|0.20182|2025-05-01|0.02584|10|0.098098|6|-0.080494|1|2025-04-30|0.02641|11|0.122508|23|-0.120926|23|2025-04-29|0.02625|10|0.204327|22|-0.137536|23
2025-05-01 19:52:50|CS.D.USDSEK.MINI.IP|22810|2025-04-29 00:00:00|2025-04-29 23:59:50|96412|23|0.20182|2025-05-01|0.02584|10|0.098098|6|-0.080494|1|2025-04-30|0.02641|11|0.122508|23|-0.120926|23|2025-04-29|0.02625|10|0.204327|22|-0.137536|23
2025-05-01 19:52:51|CS.D.USDSGD.MINI.IP|22776|2025-04-29 00:00:00|2025-04-29 23:59:50|13057.9|6.5|0.31407|2025-05-01|0.01269|9|0.053548|12|-0.038985|12|2025-04-30|0.01224|3|0.055945|16|-0.084198|21|2025-04-29|0.01241|4|0.040538|19|-0.061915|20
2025-05-01 19:52:51|CS.D.USDSGD.MINI.IP|22776|2025-04-29 00:00:00|2025-04-29 23:59:50|13057.9|6.5|0.31407|2025-05-01|0.01269|9|0.053548|12|-0.038985|12|2025-04-30|0.01224|3|0.055945|16|-0.084198|21|2025-04-29|0.01241|4|0.040538|19|-0.061915|20
2025-05-01 19:52:52|CS.D.USDZAR.MINI.IP|15125|2025-04-29 00:00:40|2025-04-29 23:59:30|185128.4|6.9|0.12404|2025-05-01|0.04846|17|0.131633|6|-0.089492|6|2025-04-30|0.04832|9|0.164436|20|-0.175321|13|2025-04-29|0.04853|11|0.082701|22|-0.110688|7
2025-05-01 19:52:53|CS.D.USDZAR.MINI.IP|15125|2025-04-29 00:00:40|2025-04-29 23:59:30|185128.4|6.9|0.12404|2025-05-01|0.04846|17|0.131633|6|-0.089492|6|2025-04-30|0.04832|9|0.164436|20|-0.175321|13|2025-04-29|0.04853|11|0.082701|22|-0.110688|7
2025-05-01 19:52:53|CS.D.ALUMINIUM.MINI.IP|8276|2025-04-29 00:02:00|2025-04-29 17:59:10|2462|2.7|0.28156|2025-05-01|0.2485|10|0.125507|3|-0.11692|2|2025-04-30|0.24411|4|0.116969|15|-0.182051|12|2025-04-29|0.24357|11|0.175403|7|-0.182423|17
2025-05-01 19:52:54|CS.D.ALUMINIUM.MINI.IP|5612|2025-04-30 00:02:00|2025-04-30 17:58:40|2386|2.7|0.29845|2025-05-01|0.2485|10|0.125507|3|-0.11692|2|2025-04-30|0.24411|4|0.116969|15|-0.182051|12|2025-04-29|0.24357|11|0.175403|7|-0.182423|17
2025-05-01 19:52:54|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:52:54|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:52:55|CC.D.W.UME.IP|8882|2025-04-29 00:00:00|2025-04-29 18:19:50|525|13|0.05651|2025-05-01|0.11187|14|0.20607|11|-0.281215|13|2025-04-30|0.11154|15|0.190223|13|-0.111359|15|2025-04-29|0.11192|12|0.187582|0|-0.186324|13
2025-05-01 19:52:55|CC.D.W.UME.IP|5799|2025-04-30 00:00:00|2025-04-30 18:19:50|532.7|12.7|0.0584|2025-05-01|0.11187|14|0.20607|11|-0.281215|13|2025-04-30|0.11154|15|0.190223|13|-0.111359|15|2025-04-29|0.11192|12|0.187582|0|-0.186324|13
2025-05-01 19:52:56|CC.D.KC.UME.IP|7980|2025-04-29 08:15:00|2025-04-29 17:29:50|40052.9|4|0.1302|2025-05-01|0.06624|13|0.250449|8|-0.380279|11|2025-04-30|0.07821|16|0.309594|12|-0.2222|8|2025-04-29|0.0648|17|0.353197|8|-0.311538|13
2025-05-01 19:52:56|CC.D.KC.UME.IP|7980|2025-04-29 08:15:00|2025-04-29 17:29:50|40052.9|4|0.1302|2025-05-01|0.06624|13|0.250449|8|-0.380279|11|2025-04-30|0.07821|16|0.309594|12|-0.2222|8|2025-04-29|0.0648|17|0.353197|8|-0.311538|13
2025-05-01 19:52:57|CS.D.COPPER.MINI.IP|16644|2025-04-29 00:02:00|2025-04-29 17:59:20|9434|6.9|0.10977|2025-05-01|0.10868|8|0.102641|2|-0.181294|12|2025-04-30|0.10659|2|0.164125|14|-0.232795|7|2025-04-29|0.10572|12|0.108637|7|-0.081904|0
2025-05-01 19:52:57|CS.D.COPPER.MINI.IP|16644|2025-04-29 00:02:00|2025-04-29 17:59:20|9434|6.9|0.10977|2025-05-01|0.10868|8|0.102641|2|-0.181294|12|2025-04-30|0.10659|2|0.164125|14|-0.232795|7|2025-04-29|0.10572|12|0.108637|7|-0.081904|0
2025-05-01 19:52:58|CC.D.C.UME.IP|8541|2025-04-29 00:00:00|2025-04-29 18:19:50|468.9|38.9|0.0436|2025-05-01|0.12618|12|0.297682|17|-0.315989|13|2025-04-30|0.12648|14|0.211551|18|-0.105597|14|2025-04-29|0.12473|0|0.187656|11|-0.211685|14
2025-05-01 19:52:58|CC.D.C.UME.IP|8541|2025-04-29 00:00:00|2025-04-29 18:19:50|468.9|38.9|0.0436|2025-05-01|0.12618|12|0.297682|17|-0.315989|13|2025-04-30|0.12648|14|0.211551|18|-0.105597|14|2025-04-29|0.12473|0|0.187656|11|-0.211685|14
2025-05-01 19:52:58|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:52:58|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:00|CS.D.CFEGOLD.CFE.IP|23430|2025-04-29 00:00:00|2025-04-29 23:59:40|3316.85|16.6|0.01409|2025-05-01|0.01334|19|0.124051|12|-0.129896|14|2025-04-30|0.01196|13|0.092222|14|-0.143378|8|2025-04-29|0.01208|17|0.111036|14|-0.109416|4
2025-05-01 19:53:00|CS.D.CFEGOLD.CFE.IP|23430|2025-04-29 00:00:00|2025-04-29 23:59:40|3316.85|16.6|0.01409|2025-05-01|0.01334|19|0.124051|12|-0.129896|14|2025-04-30|0.01196|13|0.092222|14|-0.143378|8|2025-04-29|0.01208|17|0.111036|14|-0.109416|4
2025-05-01 19:53:01|CC.D.HO.UME.IP|13458|2025-04-29 22:00:00|2025-04-29 23:59:50|20559|5.2|0.09843|2025-05-01|0.09951|14|0.4138|18|-0.377415|18|2025-04-30|0.09725|1|0.965434|18|-0.450693|15|2025-04-29|0.09724|22|0.116754|22|-0.014588|22
2025-05-01 19:53:01|CC.D.HO.UME.IP|13458|2025-04-29 22:00:00|2025-04-29 23:59:50|20559|5.2|0.09843|2025-05-01|0.09951|14|0.4138|18|-0.377415|18|2025-04-30|0.09725|1|0.965434|18|-0.450693|15|2025-04-29|0.09724|22|0.116754|22|-0.014588|22
2025-05-01 19:53:02|CC.D.HG.UME.IP|13324|2025-04-29 22:00:10|2025-04-29 23:59:30|48610.4|5.4|0.04113|2025-05-01|0.04293|7|0.182316|14|-0.230921|12|2025-04-30|0.04116|0|0.417845|18|-0.202016|7|2025-04-29|0.04113|22|0.041328|22|-0.030652|22
2025-05-01 19:53:02|CC.D.HG.UME.IP|13324|2025-04-29 22:00:10|2025-04-29 23:59:30|48610.4|5.4|0.04113|2025-05-01|0.04293|7|0.182316|14|-0.230921|12|2025-04-30|0.04116|0|0.417845|18|-0.202016|7|2025-04-29|0.04113|22|0.041328|22|-0.030652|22
2025-05-01 19:53:03|CC.D.IRON.UME.IP|1959|2025-04-29 01:00:00|2025-04-29 14:59:50|707.6|12.2|0.23506||10000||0||0||2025-04-30|0.63617|1|0.085324|5|-0.071063|6|2025-04-29|0.63457|1|0.070811|6|-0.140944|13
2025-05-01 19:53:03|CC.D.IRON.UME.IP|1959|2025-04-29 01:00:00|2025-04-29 14:59:50|707.6|12.2|0.23506||10000||0||0||2025-04-30|0.63617|1|0.085324|5|-0.071063|6|2025-04-29|0.63457|1|0.070811|6|-0.140944|13
2025-05-01 19:53:04|CS.D.LEAD.MINI.IP|6052|2025-04-29 00:02:00|2025-04-29 17:58:50|1966.5|2.2|0.30858|2025-05-01|0.30614|7|0.128442|0|-0.128926|13|2025-04-30|0.30357|5|0.163842|15|-0.158803|15|2025-04-29|0.30432|16|0.10175|7|-0.319214|17
2025-05-01 19:53:04|CS.D.LEAD.MINI.IP|6052|2025-04-29 00:02:00|2025-04-29 17:58:50|1966.5|2.2|0.30858|2025-05-01|0.30614|7|0.128442|0|-0.128926|13|2025-04-30|0.30357|5|0.163842|15|-0.158803|15|2025-04-29|0.30432|16|0.10175|7|-0.319214|17
2025-05-01 19:53:07|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:07|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:08|CC.D.LC.UME.IP|4654|2025-04-29 13:30:00|2025-04-29 18:04:50|20790.4|11.5|0.05457|2025-05-01|0.05782|13|0.148241|13|-0.128819|13|2025-04-30|0.0577|15|0.129548|13|-0.133244|17|2025-04-29|0.05755|16|0.077605|13|-0.062922|17
2025-05-01 19:53:08|CC.D.LC.UME.IP|4654|2025-04-29 13:30:00|2025-04-29 18:04:50|20790.4|11.5|0.05457|2025-05-01|0.05782|13|0.148241|13|-0.128819|13|2025-04-30|0.0577|15|0.129548|13|-0.133244|17|2025-04-29|0.05755|16|0.077605|13|-0.062922|17
2025-05-01 19:53:13|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:13|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:14|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:14|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:15|CS.D.CFDSILVER.CFM.IP|20863|2025-04-29 00:00:00|2025-04-29 23:59:30|3292.2|6.1|0.13685|2025-05-01|0.08516|6|0.151656|14|-0.20702|14|2025-04-30|0.08321|14|0.222243|14|-0.214323|8|2025-04-29|0.07911|10|0.125831|12|-0.132894|15
2025-05-01 19:53:15|CS.D.CFDSILVER.CFM.IP|20863|2025-04-29 00:00:00|2025-04-29 23:59:30|3292.2|6.1|0.13685|2025-05-01|0.08516|6|0.151656|14|-0.20702|14|2025-04-30|0.08321|14|0.222243|14|-0.214323|8|2025-04-29|0.07911|10|0.125831|12|-0.132894|15
2025-05-01 19:53:16|CC.D.NG.UME.IP|9300|2025-04-30 00:00:00|2025-04-30 23:59:00|3402|15.9|0.06765|2025-05-01|0.08461|18|0.920598|18|-0.550087|12|2025-04-30|0.08749|7|0.503256|18|-0.443131|18|2025-04-29|0.08776|22|0.087745|22|-0.058514|23
2025-05-01 19:53:16|CC.D.NG.UME.IP|9409|2025-04-29 22:00:00|2025-04-29 23:59:40|3417|15.8|0.06752|2025-05-01|0.08461|18|0.920598|18|-0.550087|12|2025-04-30|0.08749|7|0.503256|18|-0.443131|18|2025-04-29|0.08776|22|0.087745|22|-0.058514|23
2025-05-01 19:53:17|CC.D.CC.UME.IP|6896|2025-04-29 08:45:10|2025-04-29 17:29:50|8887.5|2|0.15905|2025-05-01|0.11672|17|0.381322|8|-0.411447|11|2025-04-30|0.12612|15|0.426533|12|-0.641153|10|2025-04-29|0.11766|16|0.378886|12|-0.582727|15
2025-05-01 19:53:17|CC.D.CC.UME.IP|6896|2025-04-29 08:45:10|2025-04-29 17:29:50|8887.5|2|0.15905|2025-05-01|0.11672|17|0.381322|8|-0.411447|11|2025-04-30|0.12612|15|0.426533|12|-0.641153|10|2025-04-29|0.11766|16|0.378886|12|-0.582727|15
2025-05-01 19:53:17|CS.D.NICKEL.MINI.IP|1793|2025-04-29 07:02:00|2025-04-29 17:58:40|15595|1.2|0.38938|2025-05-01|0.39055|7|0.131536|13|-0.118149|13|2025-04-30|0.38505|10|0.124037|16|-0.155612|12|2025-04-29|0.38473|7|0.122399|13|-0.128617|13
2025-05-01 19:53:17|CS.D.NICKEL.MINI.IP|1793|2025-04-29 07:02:00|2025-04-29 17:58:40|15595|1.2|0.38938|2025-05-01|0.39055|7|0.131536|13|-0.118149|13|2025-04-30|0.38505|10|0.124037|16|-0.155612|12|2025-04-29|0.38473|7|0.122399|13|-0.128617|13
2025-05-01 19:53:18|CC.D.RB.UME.IP|13706|2025-04-29 22:00:00|2025-04-29 23:58:10|20502|5.5|0.09978|2025-05-01|0.09786|19|0.445751|18|-0.467882|18|2025-04-30|0.0978|11|0.84472|18|-0.463256|15|2025-04-29|0.1082|23|0.063492|22|-0.078087|22
2025-05-01 19:53:19|CC.D.RB.UME.IP|13706|2025-04-29 22:00:00|2025-04-29 23:58:10|20502|5.5|0.09978|2025-05-01|0.09786|19|0.445751|18|-0.467882|18|2025-04-30|0.0978|11|0.84472|18|-0.463256|15|2025-04-29|0.1082|23|0.063492|22|-0.078087|22
2025-05-01 19:53:19|CC.D.CT.UME.IP|10159|2025-04-29 01:00:00|2025-04-29 18:20:00|6681.9|4|0.20695|2025-05-01|0.22622|1|0.240512|12|-0.133267|12|2025-04-30|0.22475|10|0.161583|13|-0.130355|1|2025-04-29|0.22103|2|0.228994|13|-0.280807|12
2025-05-01 19:53:20|CC.D.CT.UME.IP|10159|2025-04-29 01:00:00|2025-04-29 18:20:00|6681.9|4|0.20695|2025-05-01|0.22622|1|0.240512|12|-0.133267|12|2025-04-30|0.22475|10|0.161583|13|-0.130355|1|2025-04-29|0.22103|2|0.228994|13|-0.280807|12
2025-05-01 19:53:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:21|CC.D.SB.UME.IP|6864|2025-04-29 07:30:00|2025-04-29 16:59:50|1756.7|17.2|0.07912|2025-05-01|0.17343|13|0.168762|7|-0.347162|7|2025-04-30|0.1687|11|0.108386|13|-0.163768|12|2025-04-29|0.16782|8|0.169157|9|-0.280191|7
2025-05-01 19:53:21|CC.D.SB.UME.IP|4722|2025-04-30 07:30:00|2025-04-30 16:59:50|1724.1|16.6|0.07466|2025-05-01|0.17343|13|0.168762|7|-0.347162|7|2025-04-30|0.1687|11|0.108386|13|-0.163768|12|2025-04-29|0.16782|8|0.169157|9|-0.280191|7
2025-05-01 19:53:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:22|CC.D.LCO.UME.IP|20637|2025-04-29 00:00:00|2025-04-29 21:59:40|6299.4|55.7|5.97719|2025-05-01|0.05245|13|0.720323|18|-0.531718|18|2025-04-30|0.04993|15|1.046546|18|-0.591432|15|2025-04-29|0.8963|13|0.283357|13|-0.171268|5
2025-05-01 19:53:23|CC.D.LCO.UME.IP|20637|2025-04-29 00:00:00|2025-04-29 21:59:40|6299.4|55.7|5.97719|2025-05-01|0.05245|13|0.720323|18|-0.531718|18|2025-04-30|0.04993|15|1.046546|18|-0.591432|15|2025-04-29|0.8963|13|0.283357|13|-0.171268|5
2025-05-01 19:53:23|CC.D.CL.UME.IP|14739|2025-04-29 22:00:00|2025-04-29 23:59:50|5816|45.5|0.38259|2025-05-01|0.05039|17|0.548029|18|-0.577271|18|2025-04-30|0.04994|2|1.128066|18|-0.67829|15|2025-04-29|1.35433|22|0.060008|22|-0.059987|22
2025-05-01 19:53:24|CC.D.CL.UME.IP|14739|2025-04-29 22:00:00|2025-04-29 23:59:50|5816|45.5|0.38259|2025-05-01|0.05039|17|0.548029|18|-0.577271|18|2025-04-30|0.04994|2|1.128066|18|-0.67829|15|2025-04-29|1.35433|22|0.060008|22|-0.059987|22
2025-05-01 19:53:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:25|CC.D.SM.UME.IP|9529|2025-04-29 00:00:00|2025-04-29 18:19:50|29804.4|13.1|0.10145|2025-05-01|0.13462|12|0.151603|11|-0.168501|13|2025-04-30|0.13384|14|0.135003|13|-0.101132|13|2025-04-29|0.13412|17|0.13562|12|-0.118646|13
2025-05-01 19:53:25|CC.D.SM.UME.IP|9529|2025-04-29 00:00:00|2025-04-29 18:19:50|29804.4|13.1|0.10145|2025-05-01|0.13462|12|0.151603|11|-0.168501|13|2025-04-30|0.13384|14|0.135003|13|-0.101132|13|2025-04-29|0.13412|17|0.13562|12|-0.118646|13
2025-05-01 19:53:26|CC.D.BO.UME.IP|12913|2025-04-29 00:00:00|2025-04-29 18:19:50|4929.5|11.3|0.1115|2025-05-01|0.12014|17|0.474165|13|-0.259125|18|2025-04-30|0.12161|0|0.360937|18|-0.276724|13|2025-04-29|0.11941|0|0.141286|13|-0.181111|15
2025-05-01 19:53:26|CC.D.BO.UME.IP|8467|2025-04-30 00:00:00|2025-04-30 18:19:50|4894.7|10.1|0.11319|2025-05-01|0.12014|17|0.474165|13|-0.259125|18|2025-04-30|0.12161|0|0.360937|18|-0.276724|13|2025-04-29|0.11941|0|0.141286|13|-0.181111|15
2025-05-01 19:53:27|CC.D.S.UME.IP|10180|2025-04-29 00:00:00|2025-04-29 18:19:50|1041.8|18.5|0.07867|2025-05-01|0.11439|17|0.144537|11|-0.106126|9|2025-04-30|0.11425|0|0.134628|17|-0.125168|13|2025-04-29|0.11312|0|0.094589|11|-0.11355|13
2025-05-01 19:53:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:27|CC.D.S.UME.IP|6603|2025-04-30 00:00:00|2025-04-30 18:19:50|1041.8|16.1|0.07844|2025-05-01|0.11439|17|0.144537|11|-0.106126|9|2025-04-30|0.11425|0|0.134628|17|-0.125168|13|2025-04-29|0.11312|0|0.094589|11|-0.11355|13
2025-05-01 19:53:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:28|CS.D.PLAT.CFM.IP|12006|2025-04-29 07:32:00|2025-04-29 23:58:50|977.6|2.5|0.61283|2025-05-01|0.51718|9|0.280374|14|-0.155537|13|2025-04-30|0.51065|5|0.476536|10|-0.330203|10|2025-04-29|0.50466|11|0.31437|9|-0.173222|14
2025-05-01 19:53:28|CS.D.PLAT.CFM.IP|13368|2025-04-29 00:00:00|2025-04-29 23:58:50|977.6|2.5|0.60201|2025-05-01|0.51718|9|0.280374|14|-0.155537|13|2025-04-30|0.51065|5|0.476536|10|-0.330203|10|2025-04-29|0.50466|11|0.31437|9|-0.173222|14
2025-05-01 19:53:29|CS.D.ZINC.MINI.IP|10979|2025-04-29 00:02:00|2025-04-29 17:59:10|2643.3|3.5|0.22944|2025-05-01|0.23022|9|0.173491|12|-0.304396|7|2025-04-30|0.22602|0|0.240982|12|-0.247158|12|2025-04-29|0.2253|9|0.094397|7|-0.128326|15
2025-05-01 19:53:29|CS.D.ZINC.MINI.IP|10979|2025-04-29 00:02:00|2025-04-29 17:59:10|2643.3|3.5|0.22944|2025-05-01|0.23022|9|0.173491|12|-0.304396|7|2025-04-30|0.22602|0|0.240982|12|-0.247158|12|2025-04-29|0.2253|9|0.094397|7|-0.128326|15
2025-05-01 19:53:30|IX.D.StoxxBank.FNI3.IP|7482|2025-04-29 06:00:00|2025-04-29 19:59:50|185.94|42.9|16.31037|2025-05-01|0.03832|6|0||0||2025-04-30|6.6093|9|0.301966|18|-0.111365|12|2025-04-29|8.24565|7|0.190021|6|-0.108056|6
2025-05-01 19:53:30|IX.D.StoxxBank.FNI3.IP|7482|2025-04-29 06:00:00|2025-04-29 19:59:50|185.94|42.9|16.31037|2025-05-01|0.03832|6|0||0||2025-04-30|6.6093|9|0.301966|18|-0.111365|12|2025-04-29|8.24565|7|0.190021|6|-0.108056|6
2025-05-01 19:53:31|IX.D.CANNABIS.IFD.IP|2722|2025-04-29 13:33:10|2025-04-29 18:59:50|63.78|0|3.38811|2025-05-01|1.44852|15|0.360907|15|-0.249157|14|2025-04-30|1.4313|16|1.057579|16|-0.878092|16|2025-04-29|7.77133|17|0.629426|17|-0.538544|17
2025-05-01 19:53:31|IX.D.CANNABIS.IFD.IP|2722|2025-04-29 13:33:10|2025-04-29 18:59:50|63.78|0|3.38811|2025-05-01|1.44852|15|0.360907|15|-0.249157|14|2025-04-30|1.4313|16|1.057579|16|-0.878092|16|2025-04-29|7.77133|17|0.629426|17|-0.538544|17
2025-05-01 19:53:32|KB.D.BANKS.CASH.IP|6995|2025-04-29 07:15:00|2025-04-29 15:29:50|5631.19|0|0|2025-05-01|0|7|0.139073|13|-0.165894|12|2025-04-30|0|7|0.092739|14|-0.151418|13|2025-04-29|0|7|0.104356|13|-0.075698|13
2025-05-01 19:53:32|KB.D.BANKS.CASH.IP|6995|2025-04-29 07:15:00|2025-04-29 15:29:50|5631.19|0|0|2025-05-01|0|7|0.139073|13|-0.165894|12|2025-04-30|0|7|0.092739|14|-0.151418|13|2025-04-29|0|7|0.104356|13|-0.075698|13
2025-05-01 19:53:32|KB.D.AERO.CASH.IP|4888|2025-04-29 07:15:00|2025-04-29 15:29:50|15516.63|0|0|2025-05-01|0|7|0.143804|14|-0.116842|10|2025-04-30|0|7|0.141189|8|-0.099706|15|2025-04-29|0|7|0.120626|13|-0.102416|7
2025-05-01 19:53:32|KB.D.AERO.CASH.IP|4888|2025-04-29 07:15:00|2025-04-29 15:29:50|15516.63|0|0|2025-05-01|0|7|0.143804|14|-0.116842|10|2025-04-30|0|7|0.141189|8|-0.099706|15|2025-04-29|0|7|0.120626|13|-0.102416|7
2025-05-01 19:53:33|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:33|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:33|KB.D.CHEMS.CASH.IP|1274|2025-04-29 07:15:00|2025-04-29 15:29:50|6411.93|0|0|2025-05-01|0|7|0.070791|15|-0.091931|15|2025-04-30|0|7|0.087877|15|-0.084399|13|2025-04-29|0|7|0.063359|13|-0.130025|14
2025-05-01 19:53:33|KB.D.CHEMS.CASH.IP|1274|2025-04-29 07:15:00|2025-04-29 15:29:50|6411.93|0|0|2025-05-01|0|7|0.070791|15|-0.091931|15|2025-04-30|0|7|0.087877|15|-0.084399|13|2025-04-29|0|7|0.063359|13|-0.130025|14
2025-05-01 19:53:34|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:34|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:34|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:34|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:35|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:35|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:35|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:35|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:36|KB.D.FDR.CASH.IP|5108|2025-04-29 07:15:00|2025-04-29 15:29:50|4482.3|0|0|2025-05-01|0|7|0.059964|13|-0.119128|13|2025-04-30|0|7|0.094735|13|-0.063709|13|2025-04-29|0|7|0.10325|9|-0.075228|12
2025-05-01 19:53:36|KB.D.FDR.CASH.IP|5108|2025-04-29 07:15:00|2025-04-29 15:29:50|4482.3|0|0|2025-05-01|0|7|0.059964|13|-0.119128|13|2025-04-30|0|7|0.094735|13|-0.063709|13|2025-04-29|0|7|0.10325|9|-0.075228|12
2025-05-01 19:53:37|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:37|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:37|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:37|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:38|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:38|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:38|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:38|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:39|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:39|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:42|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:42|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:43|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:43|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:43|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:44|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:44|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:44|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:44|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:44|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:45|KB.D.MINING.CASH.IP|1407|2025-04-29 07:15:10|2025-04-29 15:29:50|14867.23|0|0|2025-05-01|0|7|0.435049|13|-0.338606|13|2025-04-30|0|7|0.158252|13|-0.177449|7|2025-04-29|0|7|0.155066|13|-0.117997|12
2025-05-01 19:53:45|KB.D.MINING.CASH.IP|1407|2025-04-29 07:15:10|2025-04-29 15:29:50|14867.23|0|0|2025-05-01|0|7|0.435049|13|-0.338606|13|2025-04-30|0|7|0.158252|13|-0.177449|7|2025-04-29|0|7|0.155066|13|-0.117997|12
2025-05-01 19:53:46|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:46|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:47|KB.D.OIL.CASH.IP|6156|2025-04-29 07:15:00|2025-04-29 15:29:50|7560.08|0|0|2025-05-01|0|7|0.119899|13|-0.186996|9|2025-04-30|0|7|0.107487|13|-0.191918|7|2025-04-29|0|7|0.121603|13|-0.1478|8
2025-05-01 19:53:47|KB.D.OIL.CASH.IP|6156|2025-04-29 07:15:00|2025-04-29 15:29:50|7560.08|0|0|2025-05-01|0|7|0.119899|13|-0.186996|9|2025-04-30|0|7|0.107487|13|-0.191918|7|2025-04-29|0|7|0.121603|13|-0.1478|8
2025-05-01 19:53:47|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:48|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:48|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:48|KB.D.REAL.CASH.IP|3608|2025-04-29 07:15:00|2025-04-29 15:29:50|2093.95|0|0|2025-05-01|0|7|0.05507|13|-0.06564|13|2025-04-30|0|7|0.144506|9|-0.116394|13|2025-04-29|0|7|0.064984|7|-0.050099|14
2025-05-01 19:53:49|KB.D.REAL.CASH.IP|849|2025-05-01 07:15:20|2025-05-01 15:29:50|2129.8|0|0|2025-05-01|0|7|0.05507|13|-0.06564|13|2025-04-30|0|7|0.144506|9|-0.116394|13|2025-04-29|0|7|0.064984|7|-0.050099|14
2025-05-01 19:53:49|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:50|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:50|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:50|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:51|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:51|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:52|KB.D.HOTELS.CASH.IP|6190|2025-04-29 07:15:00|2025-04-29 15:29:50|7772.76|0|0|2025-05-01|0|7|0.128893|13|-0.113793|7|2025-04-30|0|7|0.059684|7|-0.10017|13|2025-04-29|0|7|0.143974|12|-0.228228|10
2025-05-01 19:53:52|KB.D.HOTELS.CASH.IP|2779|2025-04-30 12:22:50|2025-04-30 15:29:50|7777.83|0|0|2025-05-01|0|7|0.128893|13|-0.113793|7|2025-04-30|0|7|0.059684|7|-0.10017|13|2025-04-29|0|7|0.143974|12|-0.228228|10
2025-05-01 19:53:52|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:53|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:53|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:53|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:53|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:54|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:54|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:55|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:55|KB.D.OZENER.IFD.IP|2059|2025-04-29 00:10:10|2025-04-29 05:59:40|7340.9|0|0.40087|2025-05-01|0.40061|0|0||0||2025-04-30|0.40008|5|0||0||2025-04-29|0.40027|4|0||0|
2025-05-01 19:53:55|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:55|KB.D.OZENER.IFD.IP|493|2025-05-01 01:47:10|2025-05-01 05:59:40|7210.8|0|0.40127|2025-05-01|0.40061|0|0||0||2025-04-30|0.40008|5|0||0||2025-04-29|0.40027|4|0||0|
2025-05-01 19:53:56|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:56|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:56|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:57|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:57|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:53:57|KB.D.OZUTILI.IFD.IP|1872|2025-04-29 00:10:10|2025-04-29 05:59:40|9326.8|0|0.40089|2025-05-01|0.4007|0|0||0||2025-04-30|0.4006|0|0||0||2025-04-29|0.40041|3|0||0|
2025-05-01 19:53:57|KB.D.OZUTILI.IFD.IP|1262|2025-04-30 00:10:10|2025-04-30 05:59:40|9204.1|0|0.40089|2025-05-01|0.4007|0|0||0||2025-04-30|0.4006|0|0||0||2025-04-29|0.40041|3|0||0|
2025-05-01 19:53:58|SE.D.MMM.CASH.IP|7115|2025-04-29 08:00:00|2025-04-29 22:56:20|13865|357.5|21.18674|2025-05-01|3.29188|8|0.885609|8|-1.078226|11|2025-04-30|17.54709|19|10.270098|8|-2.142857|20|2025-04-29|0.49272|21|0.836022|8|-0.874636|13
2025-05-01 19:53:59|SE.D.MMM.CASH.IP|7115|2025-04-29 08:00:00|2025-04-29 22:56:20|13865|357.5|21.18674|2025-05-01|3.29188|8|0.885609|8|-1.078226|11|2025-04-30|17.54709|19|10.270098|8|-2.142857|20|2025-04-29|0.49272|21|0.836022|8|-0.874636|13
2025-05-01 19:53:59|SA.D.AXP.CASH.IP|7817|2025-04-29 08:00:00|2025-04-29 23:55:20|27012|407|28.64667|2025-05-01|20.1616|15|22.143986|8|-1.838638|10|2025-04-30|0.2439|11|1.338403|8|-1.276276|8|2025-04-29|25.37883|19|1.458534|8|-2.255639|10
2025-05-01 19:54:00|SA.D.AXP.CASH.IP|2252|2025-05-01 08:00:00|2025-05-01 19:53:50|27012|344.7|24.91987|2025-05-01|20.1616|15|22.143986|8|-1.838638|10|2025-04-30|0.2439|11|1.338403|8|-1.276276|8|2025-04-29|25.37883|19|1.458534|8|-2.255639|10
2025-05-01 19:54:00|UA.D.AAPL.CASH.IP|13757|2025-04-29 08:01:00|2025-04-29 23:59:30|20890|2944.1|7.99396|2025-05-01|0.01283|15|0.338935|13|-0.279224|13|2025-04-30|0.01348|19|0.496924|18|-0.283554|20|2025-04-29|0.01391|15|0.200995|13|-0.227251|20
2025-05-01 19:54:01|UA.D.AAPL.CASH.IP|4090|2025-05-01 08:01:00|2025-05-01 19:54:00|21384|3004.8|7.12952|2025-05-01|0.01283|15|0.338935|13|-0.279224|13|2025-04-30|0.01348|19|0.496924|18|-0.283554|20|2025-04-29|0.01391|15|0.200995|13|-0.227251|20
2025-05-01 19:54:02|SA.D.BA.CASH.IP|5869|2025-04-30 08:00:00|2025-04-30 23:59:50|18320|1173|11.75774|2025-05-01|10.7855|14|10.787879|8|-0.327797|13|2025-04-30|8.11028|19|0.379538|18|-0.45828|13|2025-04-29|10.75833|19|0.367526|10|-0.344488|9
2025-05-01 19:54:02|SA.D.BA.CASH.IP|9501|2025-04-29 08:00:00|2025-04-29 23:59:50|18320|1096.8|14.47257|2025-05-01|10.7855|14|10.787879|8|-0.327797|13|2025-04-30|8.11028|19|0.379538|18|-0.45828|13|2025-04-29|10.75833|19|0.367526|10|-0.344488|9
2025-05-01 19:54:02|SB.D.CAT.CASH.IP|7259|2025-04-29 08:00:00|2025-04-29 23:59:40|30892|641|13.30508|2025-05-01|6.65069|19|0.485437|10|-0.340223|10|2025-04-30|12.09369|19|1.436118|10|-3.717719|10|2025-04-29|7.94548|19|0.47655|13|-1.392866|10
2025-05-01 19:54:03|SB.D.CAT.CASH.IP|7259|2025-04-29 08:00:00|2025-04-29 23:59:40|30892|641|13.30508|2025-05-01|6.65069|19|0.485437|10|-0.340223|10|2025-04-30|12.09369|19|1.436118|10|-3.717719|10|2025-04-29|7.94548|19|0.47655|13|-1.392866|10
2025-05-01 19:54:04|SB.D.CVX.CASH.IP|9478|2025-04-29 08:00:00|2025-04-29 23:59:10|13661|1678.5|10.084|2025-05-01|2.67173|19|0.3101|13|-0.551471|8|2025-04-30|0.30809|14|0.597058|8|-0.722022|8|2025-04-29|7.0201|18|0.663781|9|-0.271778|9
2025-05-01 19:54:04|SB.D.CVX.CASH.IP|6389|2025-04-30 08:00:00|2025-04-30 23:58:10|13660|1848.5|9.26447|2025-05-01|2.67171|19|0.3101|13|-0.551471|8|2025-04-30|0.30809|14|0.597058|8|-0.722022|8|2025-04-29|7.0201|18|0.663781|9|-0.271778|9
2025-05-01 19:54:05|UA.D.CSCO.CASH.IP|8001|2025-04-29 08:00:00|2025-04-29 23:49:40|5720|2401.2|7.53713|2025-05-01|0.48719|19|0.346681|13|-0.363762|8|2025-04-30|0.33902|18|0.353357|20|-2.113652|20|2025-04-29|0.6993|22|0.211416|8|-0.42328|12
2025-05-01 19:54:05|UA.D.CSCO.CASH.IP|5767|2025-04-29 18:13:10|2025-04-29 23:49:40|5720|2908.2|6.52489|2025-05-01|0.48719|19|0.346681|13|-0.363762|8|2025-04-30|0.33902|18|0.353357|20|-2.113652|20|2025-04-29|0.6993|22|0.211416|8|-0.42328|12
2025-05-01 19:54:06|SD.D.KO.CASH.IP|10741|2025-04-29 08:00:00|2025-04-29 23:59:50|7148|2548.2|5.8071|2025-05-01|0.41444|15|16.451613|8|-0.291829|13|2025-04-30|0.01369|19|0.371032|13|-0.31711|20|2025-04-29|0.01381|18|0.417944|10|-1.037723|13
2025-05-01 19:54:06|SD.D.KO.CASH.IP|10741|2025-04-29 08:00:00|2025-04-29 23:59:50|7148|2548.2|5.8071|2025-05-01|0.41444|15|16.451613|8|-0.291829|13|2025-04-30|0.01369|19|0.371032|13|-0.31711|20|2025-04-29|0.01381|18|0.417944|10|-1.037723|13
2025-05-01 19:54:07|SB.D.DOWWUS.CASH.IP|5333|2025-04-29 13:30:00|2025-04-29 19:59:50|3064|738.8|16.71326|2025-05-01|6.5801|13|0.425254|14|-0.391517|13|2025-04-30|2.60102|13|0.532092|18|-0.331455|13|2025-04-29|9.76686|13|0.570087|13|-0.331895|13
2025-05-01 19:54:07|SB.D.DOWWUS.CASH.IP|5333|2025-04-29 13:30:00|2025-04-29 19:59:50|3064|738.8|16.71326|2025-05-01|6.5801|13|0.425254|14|-0.391517|13|2025-04-30|2.60102|13|0.532092|18|-0.331455|13|2025-04-29|9.76686|13|0.570087|13|-0.331895|13
2025-05-01 19:54:08|SH.D.XOM.CASH.IP|9678|2025-04-29 08:00:00|2025-04-29 23:59:30|10628|2338.6|7.18793|2025-05-01|0.01828|19|7.794362|8|-0.370934|13|2025-04-30|0.02126|14|23.794138|8|-0.842963|20|2025-04-29|0.31096|14|0.408163|8|-0.378124|21
2025-05-01 19:54:08|SH.D.XOM.CASH.IP|9678|2025-04-29 08:00:00|2025-04-29 23:59:30|10628|2338.6|7.18793|2025-05-01|0.01828|19|7.794362|8|-0.370934|13|2025-04-30|0.02126|14|23.794138|8|-0.842963|20|2025-04-29|0.31096|14|0.408163|8|-0.378124|21
2025-05-01 19:54:09|SC.D.GS.CASH.IP|7591|2025-04-29 08:00:00|2025-04-29 23:59:50|55623|335.6|24.17133|2025-05-01|19.17481|14|20.382883|8|-0.610367|11|2025-04-30|0.80321|8|2.52667|8|-1.264481|20|2025-04-29|25.02497|13|0.892725|8|-0.621798|12
2025-05-01 19:54:09|SC.D.GS.CASH.IP|7591|2025-04-29 08:00:00|2025-04-29 23:59:50|55623|335.6|24.17133|2025-05-01|19.17481|14|20.382883|8|-0.610367|11|2025-04-30|0.80321|8|2.52667|8|-1.264481|20|2025-04-29|25.02497|13|0.892725|8|-0.621798|12
2025-05-01 19:54:10|SC.D.HD.CASH.IP|7186|2025-04-29 08:00:00|2025-04-29 23:56:10|35801|527.7|13.54111|2025-05-01|12.64565|19|15.183246|8|-0.720222|12|2025-04-30|1.68067|22|1.785766|8|-0.955078|20|2025-04-29|3.22407|8|1.062246|8|-0.796968|20
2025-05-01 19:54:10|SC.D.HD.CASH.IP|7186|2025-04-29 08:00:00|2025-04-29 23:56:10|35801|527.7|13.54111|2025-05-01|12.64565|19|15.183246|8|-0.720222|12|2025-04-30|1.68067|22|1.785766|8|-0.955078|20|2025-04-29|3.22407|8|1.062246|8|-0.796968|20
2025-05-01 19:54:11|SD.D.IBM.CASH.IP|8632|2025-04-29 08:00:00|2025-04-29 23:58:20|24088|588.7|15.64631|2025-05-01|17.68975|19|9.034973|8|-0.563839|13|2025-04-30|11.86027|19|0.697822|8|-1.510449|20|2025-04-29|0.29289|21|0.801688|20|-1.29995|20
2025-05-01 19:54:11|SD.D.IBM.CASH.IP|8632|2025-04-29 08:00:00|2025-04-29 23:58:20|24088|588.7|15.64631|2025-05-01|17.68975|19|9.034973|8|-0.563839|13|2025-04-30|11.86027|19|0.697822|8|-1.510449|20|2025-04-29|0.29289|21|0.801688|20|-1.29995|20
2025-05-01 19:54:12|UB.D.INTC.CASH.IP|11072|2025-04-29 08:00:00|2025-04-29 23:59:50|2011|7019.8|5.98357|2025-05-01|1.52041|19|0.490196|15|-0.340964|15|2025-04-30|2.79551|15|0.706714|18|-0.39801|12|2025-04-29|0.63495|17|0.631681|16|-0.338164|16
2025-05-01 19:54:12|UB.D.INTC.CASH.IP|7121|2025-04-30 08:00:00|2025-04-30 23:59:50|2010|7195|5.72429|2025-05-01|1.52041|19|0.490196|15|-0.340964|15|2025-04-30|2.79551|15|0.706714|18|-0.39801|12|2025-04-29|0.63495|17|0.631681|16|-0.338164|16
2025-05-01 19:54:13|SD.D.JNJ.CASH.IP|8854|2025-04-29 08:00:00|2025-04-29 23:59:20|15500|934.2|13.95536|2025-05-01|5.5067|14|13.35198|8|-0.446999|9|2025-04-30|0.339|10|1.094891|13|-1.119928|20|2025-04-29|0.41719|20|0.673226|10|-0.708763|13
2025-05-01 19:54:13|SD.D.JNJ.CASH.IP|5905|2025-04-30 08:00:00|2025-04-30 23:59:20|15500|985|10.95421|2025-05-01|5.5067|14|13.35198|8|-0.446999|9|2025-04-30|0.339|10|1.094891|13|-1.119928|20|2025-04-29|0.41719|20|0.673226|10|-0.708763|13
2025-05-01 19:54:13|SD.D.JPM.CASH.IP|9541|2025-04-29 08:00:00|2025-04-29 23:59:40|24750|1346|14.47595|2025-05-01|8.91331|13|13.62201|8|-1.562946|10|2025-04-30|7.17904|14|1.116878|8|-1.260745|20|2025-04-29|10.89359|19|0.875955|9|-1.075093|20
2025-05-01 19:54:14|SE.D.MCD.CASH.IP|7667|2025-04-29 08:00:00|2025-04-29 23:59:30|31426|771.4|22.89245|2025-05-01|14.92343|10|16.691176|8|-0.938583|11|2025-04-30|0.33451|11|0.845565|13|-0.79767|13|2025-04-29|31.69633|19|5.040168|8|-0.952561|8
2025-05-01 19:54:14|SD.D.JPM.CASH.IP|2622|2025-05-01 08:00:00|2025-05-01 19:54:10|24751|1319.8|9.0736|2025-05-01|8.91331|13|13.62201|8|-1.562946|10|2025-04-30|7.17904|14|1.116878|8|-1.260745|20|2025-04-29|10.89359|19|0.875955|9|-1.075093|20
2025-05-01 19:54:15|SE.D.MCD.CASH.IP|0|none|||0|0|2025-05-01|14.92343|10|16.691176|8|-0.938583|11|2025-04-30|0.33451|11|0.845565|13|-0.79767|13|2025-04-29|31.69633|19|5.040168|8|-0.952561|8
2025-05-01 19:54:15|SE.D.MRK.CASH.IP|8048|2025-04-29 08:00:00|2025-04-29 23:59:20|8332|2599|7.47189|2025-05-01|4.84975|19|33.333333|8|-1.211337|10|2025-04-30|0.92133|23|0.41543|8|-0.916246|20|2025-04-29|0.37425|22|0.749821|20|-0.838154|20
2025-05-01 19:54:16|SE.D.MRK.CASH.IP|1909|2025-05-01 14:24:50|2025-05-01 19:54:10|8333|1516.9|8.34815|2025-05-01|4.84975|19|33.333333|8|-1.211337|10|2025-04-30|0.92133|23|0.41543|8|-0.916246|20|2025-04-29|0.37425|22|0.749821|20|-0.838154|20
2025-05-01 19:54:16|UC.D.MSFT.CASH.IP|14041|2025-04-29 08:00:00|2025-04-29 23:59:50|42264|2640.7|9.99021|2025-05-01|0.58316|14|0.85361|13|-0.417246|13|2025-04-30|0.30105|19|2.270145|20|-0.638844|22|2025-04-29|0.92804|16|0.213176|13|-0.355681|13
2025-05-01 19:54:17|UC.D.MSFT.CASH.IP|9684|2025-04-30 08:00:00|2025-04-30 23:59:50|42264|3201.5|8.90519|2025-05-01|0.58316|14|0.85361|13|-0.417246|13|2025-04-30|0.30105|19|2.270145|20|-0.638844|22|2025-04-29|0.92804|16|0.213176|13|-0.355681|13
2025-05-01 19:54:18|SE.D.NKE.CASH.IP|10218|2025-04-29 08:00:00|2025-04-29 23:59:40|5698|2322.3|7.43456|2025-05-01|3.34931|19|0.706714|10|-0.372142|8|2025-04-30|2.70423|14|0.713012|20|-1.076233|13|2025-04-29|2.80731|19|0.472524|17|-0.399791|20
2025-05-01 19:54:18|SE.D.NKE.CASH.IP|6820|2025-04-30 08:00:00|2025-04-30 23:59:50|5698|2309.4|8.21001|2025-05-01|3.34931|19|0.706714|10|-0.372142|8|2025-04-30|2.70423|14|0.713012|20|-1.076233|13|2025-04-29|2.80731|19|0.472524|17|-0.399791|20
2025-05-01 19:54:19|SE.D.PFE.CASH.IP|11223|2025-04-29 08:00:00|2025-04-29 23:59:30|2432|11092.9|3.94084|2025-05-01|0.04154|18|0.330579|8|-0.370981|13|2025-04-30|0.04116|19|0.373134|13|-0.701031|13|2025-04-29|0.04148|18|0.648508|10|-0.68699|10
2025-05-01 19:54:19|SE.D.PFE.CASH.IP|11223|2025-04-29 08:00:00|2025-04-29 23:59:30|2432|11092.9|3.94084|2025-05-01|0.04154|18|0.330579|8|-0.370981|13|2025-04-30|0.04116|19|0.373134|13|-0.701031|13|2025-04-29|0.04148|18|0.648508|10|-0.68699|10
2025-05-01 19:54:20|SE.D.PG.CASH.IP|9253|2025-04-29 08:00:00|2025-04-29 23:59:20|16047|1196|21.04|2025-05-01|7.87052|19|0.282859|13|-0.385093|12|2025-04-30|8.7598|19|1.095736|8|-1.514219|20|2025-04-29|0.85699|20|0.769183|9|-0.80148|20
2025-05-01 19:54:20|SE.D.PG.CASH.IP|9254|2025-04-29 08:00:00|2025-04-29 23:59:20||1195.9|21.03773|2025-05-01|7.87052|19|0.282859|13|-0.385093|12|2025-04-30|8.7598|19|1.095736|8|-1.514219|20|2025-04-29|0.85699|20|0.769183|9|-0.80148|20
2025-05-01 19:54:21|SH.D.UTX.CASH.IP|5793|2025-04-29 13:30:00|2025-04-29 20:00:00|12489|1139.8|14.68937|2025-05-01|10.70189|19|0.126793|13|-0.221291|13|2025-04-30|12.31774|19|0.771084|13|-0.334795|13|2025-04-29|0.6806|20|0.899222|13|-0.628581|20
2025-05-01 19:54:21|SH.D.UTX.CASH.IP|3802|2025-04-30 13:30:00|2025-04-30 20:00:00||1235.7|14.39568|2025-05-01|10.70189|19|0.126793|13|-0.221291|13|2025-04-30|12.31774|19|0.771084|13|-0.334795|13|2025-04-29|0.6806|20|0.899222|13|-0.628581|20
2025-05-01 19:54:22|SG.D.TRVUS.CASH.IP|4339|2025-04-29 13:30:00|2025-04-29 19:59:50|26401|245.3|23.899|2025-05-01|22.6633|16|0.394198|13|-0.317764|13|2025-04-30|20.97153|13|0.246543|13|-0.380345|13|2025-04-29|32.90457|15|0.512248|13|-0.256126|13
2025-05-01 19:54:22|SG.D.TRVUS.CASH.IP|2900|2025-04-30 13:30:00|2025-04-30 19:59:50|26396|251.7|22.25395|2025-05-01|22.6633|16|0.394198|13|-0.317764|13|2025-04-30|20.97153|13|0.246543|13|-0.380345|13|2025-04-29|32.90457|15|0.512248|13|-0.256126|13
2025-05-01 19:54:23|SH.D.UNH.CASH.IP|10869|2025-04-29 08:00:00|2025-04-29 23:59:50|40052|1421.7|18.3227|2025-05-01|29.89124|13|8.339474|8|-0.317422|13|2025-04-30|12.52351|14|0.262306|13|-0.451385|13|2025-04-29|22.73756|14|0.153767|16|-0.256173|8
2025-05-01 19:54:23|SH.D.UNH.CASH.IP|10869|2025-04-29 08:00:00|2025-04-29 23:59:50|40052|1421.7|18.3227|2025-05-01|29.89124|13|8.339474|8|-0.317422|13|2025-04-30|12.52351|14|0.262306|13|-0.451385|13|2025-04-29|22.73756|14|0.153767|16|-0.256173|8
2025-05-01 19:54:24|SH.D.VZ.CASH.IP|8286|2025-04-29 08:00:00|2025-04-29 23:59:30|4339|3663|2.97087|2025-05-01|0.02304|18|6.751158|8|-0.409743|13|2025-04-30|0.02295|14|0.444757|8|-0.63593|20|2025-04-29|0.02308|19|9.916926|8|-0.236407|13
2025-05-01 19:54:24|SH.D.VZ.CASH.IP|8286|2025-04-29 08:00:00|2025-04-29 23:59:30|4339|3663|2.97087|2025-05-01|0.02304|18|6.751158|8|-0.409743|13|2025-04-30|0.02295|14|0.444757|8|-0.63593|20|2025-04-29|0.02308|19|9.916926|8|-0.236407|13
2025-05-01 19:54:25|SH.D.VUS.CASH.IP|9373|2025-04-29 08:00:00|2025-04-29 23:59:50|34339|1149.4|20.0352|2025-05-01|17.91666|19|10.967742|8|-0.33864|13|2025-04-30|12.30398|19|0.730717|13|-1.197344|20|2025-04-29|16.02919|14|0.563523|8|-1.461988|20
2025-05-01 19:54:25|SH.D.VUS.CASH.IP|9373|2025-04-29 08:00:00|2025-04-29 23:59:50|34339|1149.4|20.0352|2025-05-01|17.91666|19|10.967742|8|-0.33864|13|2025-04-30|12.30398|19|0.730717|13|-1.197344|20|2025-04-29|16.02919|14|0.563523|8|-1.461988|20
2025-05-01 19:54:26|SH.D.WAG.CASH.IP|3905|2025-04-30 13:30:00|2025-04-30 19:59:50|1095|2429.3|0.16236|2025-05-01|0.09131|15|0.274725|13|-0.091491|19|2025-04-30|0.09127|19|0.18315|13|-0.091408|13|2025-04-29|0.09109|13|0.183486|19|-0.091491|19
2025-05-01 19:54:26|SH.D.WAG.CASH.IP|5601|2025-04-29 13:30:00|2025-04-29 19:59:50|1092|2874.6|0.11486|2025-05-01|0.09131|15|0.274725|13|-0.091491|19|2025-04-30|0.09127|19|0.18315|13|-0.091408|13|2025-04-29|0.09109|13|0.183486|19|-0.091491|19
2025-05-01 19:54:27|SH.D.WMT.CASH.IP|9397|2025-04-29 08:00:00|2025-04-29 23:59:30|9766|2292.4|6.73346|2025-05-01|2.60917|14|0.175674|13|-0.594384|8|2025-04-30|0.59017|19|1.25214|8|-0.43823|13|2025-04-29|2.01753|15|0.220496|9|-0.250417|20
2025-05-01 19:54:27|SH.D.WMT.CASH.IP|9397|2025-04-29 08:00:00|2025-04-29 23:59:30|9766|2292.4|6.73346|2025-05-01|2.60917|14|0.175674|13|-0.594384|8|2025-04-30|0.59017|19|1.25214|8|-0.43823|13|2025-04-29|2.01753|15|0.220496|9|-0.250417|20
2025-05-01 19:54:28|UB.D.GOOGUS.CASH.IP|12397|2025-04-29 08:05:00|2025-04-29 23:54:20|16202|1731.1|10.78607|2025-05-01|0.01254|15|0.240089|13|-0.337299|13|2025-04-30|0.01429|15|0.624227|22|-0.331685|13|2025-04-29|0.01264|19|0.266171|13|-0.27184|13
2025-05-01 19:54:29|UB.D.GOOGUS.CASH.IP|8359|2025-04-30 08:05:00|2025-04-30 23:54:30|16202|1656.7|9.70467|2025-05-01|0.01254|15|0.240089|13|-0.337299|13|2025-04-30|0.01429|15|0.624227|22|-0.331685|13|2025-04-29|0.01264|19|0.266171|13|-0.27184|13
2025-05-01 19:54:29|UC.D.NFLX.CASH.IP|8311|2025-04-29 08:00:00|2025-04-29 23:59:50|113100|340.8|19.01886|2025-05-01|13.34812|19|0.561047|8|-0.268336|13|2025-04-30|15.74172|13|0.328038|18|-0.36791|13|2025-04-29|0.2432|22|0.414912|8|-0.291498|13
2025-05-01 19:54:29|UC.D.NFLX.CASH.IP|5462|2025-04-30 08:00:00|2025-04-30 23:59:50|113100|309.7|20.03583|2025-05-01|13.34812|19|0.561047|8|-0.268336|13|2025-04-30|15.74172|13|0.328038|18|-0.36791|13|2025-04-29|0.2432|22|0.414912|8|-0.291498|13
2025-05-01 19:54:30|UB.D.FB.CASH.IP|14191|2025-04-29 08:01:00|2025-04-29 23:59:50|57839|1772.3|8.988|2025-05-01|0.34792|14|0.59417|13|-0.64645|13|2025-04-30|0.05484|14|4.655625|20|-4.472368|20|2025-04-29|3.58233|14|0.262665|13|-0.238381|20
2025-05-01 19:54:31|UB.D.FB.CASH.IP|9417|2025-04-30 08:01:00|2025-04-30 23:59:50|57839|2187.4|7.62964|2025-05-01|0.34792|14|0.59417|13|-0.64645|13|2025-04-30|0.05484|14|4.655625|20|-4.472368|20|2025-04-29|3.58233|14|0.262665|13|-0.238381|20
2025-05-01 19:54:31|UA.D.AMZN.CASH.IP|14128|2025-04-29 08:00:00|2025-04-29 23:59:40|19068|3541.2|8.40712|2025-05-01|0.01293|19|0.282606|14|-0.252658|13|2025-04-30|0.013|19|0.996785|20|-0.42061|22|2025-04-29|0.01505|18|0.388236|8|-0.836441|12
2025-05-01 19:54:32|UA.D.AMZN.CASH.IP|9382|2025-04-30 08:00:00|2025-04-30 23:59:50|19068|3734.2|8.89462|2025-05-01|0.01293|19|0.282606|14|-0.252658|13|2025-04-30|0.013|19|0.996785|20|-0.42061|22|2025-04-29|0.01505|18|0.388236|8|-0.836441|12
2025-05-01 19:54:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:54:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:54:33|EC.D.ACCP.CASH.IP|3272|2025-04-29 07:00:10|2025-04-29 15:29:50|4282|56.1|18.27467||10000||0||0||2025-04-30|7.62802|15|0.139925|7|-0.164474|13|2025-04-29|18.89048|13|0.233046|7|-0.400471|10
2025-05-01 19:54:33|EC.D.ACCP.CASH.IP|3272|2025-04-29 07:00:10|2025-04-29 15:29:50|4282|56.1|18.27467||10000||0||0||2025-04-30|7.62802|15|0.139925|7|-0.164474|13|2025-04-29|18.89048|13|0.233046|7|-0.400471|10
2025-05-01 19:54:34|SA.D.BABA.CASH.IP|10928|2025-04-29 08:00:00|2025-04-29 23:59:50|12074|1552.1|11.09274|2025-05-01|2.70173|19|0.273021|13|-0.289495|11|2025-04-30|0.90404|15|0.378278|18|-0.293083|20|2025-04-29|4.80456|14|0.287916|13|-0.482764|13
2025-05-01 19:54:34|SA.D.BABA.CASH.IP|10928|2025-04-29 08:00:00|2025-04-29 23:59:50|12074|1552.1|11.09274|2025-05-01|2.70173|19|0.273021|13|-0.289495|11|2025-04-30|0.90404|15|0.378278|18|-0.293083|20|2025-04-29|4.80456|14|0.287916|13|-0.482764|13
2025-05-01 19:54:35|SA.D.ACBUS.CASH.IP|2248|2025-04-29 13:30:00|2025-04-29 19:59:50|463|1873.6|5.01129|2025-05-01|0.21364|17|0.43956|13|-0.434783|13|2025-04-30|0.2167|19|1.72043|15|-1.066098|16|2025-04-29|0.21365|16|1.73913|13|-0.622407|17
2025-05-01 19:54:35|SA.D.ACBUS.CASH.IP|2248|2025-04-29 13:30:00|2025-04-29 19:59:50|463|1873.6|5.01129|2025-05-01|0.21364|17|0.43956|13|-0.434783|13|2025-04-30|0.2167|19|1.72043|15|-1.066098|16|2025-04-29|0.21365|16|1.73913|13|-0.622407|17
2025-05-01 19:54:35|UA.D.CARUS.CASH.IP|3744|2025-04-29 13:30:00|2025-04-29 19:59:50|9240|413.2|20.60943|2025-05-01|21.0635|19|0.399495|15|-0.832342|13|2025-04-30|25.4929|16|0.484944|13|-0.84631|13|2025-04-29|27.03903|19|1.453678|13|-0.683445|14
2025-05-01 19:54:35|UA.D.CARUS.CASH.IP|3744|2025-04-29 13:30:00|2025-04-29 19:59:50|9240|413.2|20.60943|2025-05-01|21.0635|19|0.399495|15|-0.832342|13|2025-04-30|25.4929|16|0.484944|13|-0.84631|13|2025-04-29|27.03903|19|1.453678|13|-0.683445|14
2025-05-01 19:54:36|ED.D.BAS.CASH.IP|4333|2025-04-29 07:00:00|2025-04-29 15:29:50|4459.5|353.8|19.91463||10000||0||0||2025-04-30|5.30317|15|0.265604|7|-0.135227|13|2025-04-29|15.72107|7|0.132685|13|-0.218818|7
2025-05-01 19:54:36|ED.D.BAS.CASH.IP|4333|2025-04-29 07:00:00|2025-04-29 15:29:50|4459.5|353.8|19.91463||10000||0||0||2025-04-30|5.30317|15|0.265604|7|-0.135227|13|2025-04-29|15.72107|7|0.132685|13|-0.218818|7
2025-05-01 19:54:37|ED.D.BMW.CASH.IP|4215|2025-04-29 07:00:00|2025-04-29 15:29:50|7672|143.4|14.03305||10000||0||0||2025-04-30|5.82109|15|0.370468|7|-0.184308|7|2025-04-29|11.12832|7|0.262743|7|-0.315623|7
2025-05-01 19:54:37|ED.D.BMW.CASH.IP|4215|2025-04-29 07:00:00|2025-04-29 15:29:50|7672|143.4|14.03305||10000||0||0||2025-04-30|5.82109|15|0.370468|7|-0.184308|7|2025-04-29|11.12832|7|0.262743|7|-0.315623|7
2025-05-01 19:54:38|UA.D.BNTXUS.CASH.IP|3128|2025-04-29 08:01:00|2025-04-29 21:45:20|10327|323.3|21.88532|2025-05-01|19.34558|19|0.881188|13|-0.524545|13|2025-04-30|6.89311|20|0.751236|9|-3.703704|20|2025-04-29|0.47765|8|0.435835|13|-0.678258|10
2025-05-01 19:54:38|UA.D.BNTXUS.CASH.IP|3128|2025-04-29 08:01:00|2025-04-29 21:45:20|10327|323.3|21.88532|2025-05-01|19.34558|19|0.881188|13|-0.524545|13|2025-04-30|6.89311|20|0.751236|9|-3.703704|20|2025-04-29|0.47765|8|0.435835|13|-0.678258|10
2025-05-01 19:54:38|SB.D.CCL.CASH.IP|6825|2025-04-29 13:30:00|2025-04-29 19:59:50|1870|9379.7|0.52751|2025-05-01|0.05476|14|0.269978|14|-0.322581|13|2025-04-30|0.0551|18|0.607064|18|-0.507042|13|2025-04-29|0.05458|14|0.321716|13|-0.471698|13
2025-05-01 19:54:38|SB.D.CCL.CASH.IP|6825|2025-04-29 13:30:00|2025-04-29 19:59:50|1870|9379.7|0.52751|2025-05-01|0.05476|14|0.269978|14|-0.322581|13|2025-04-30|0.0551|18|0.607064|18|-0.507042|13|2025-04-29|0.05458|14|0.321716|13|-0.471698|13
2025-05-01 19:54:39|EJ.D.CSGN.CASH.IP|1|2025-04-30 07:00:00|2025-04-30 07:00:00||15723|0||10000||0||0||2025-04-30|10000||0||0|||10000||0||0|
2025-05-01 19:54:39|EJ.D.CSGN.CASH.IP|1|2025-04-30 07:00:00|2025-04-30 07:00:00||15723|0||10000||0||0||2025-04-30|10000||0||0|||10000||0||0|
2025-05-01 19:54:39|ED.D.DCX.CASH.IP|5120|2025-04-29 07:00:00|2025-04-29 15:29:50|5408|328.8|11.16017||10000||0||0||2025-04-30|2.22803|14|0.337774|7|-0.432656|7|2025-04-29|6.20638|7|0.259355|7|-0.257827|7
2025-05-01 19:54:40|ED.D.DHERGY.CASH.IP|2591|2025-04-29 07:00:10|2025-04-29 15:29:30|2573|81.9|27.92448||10000||0||0||2025-04-30|11.23774|15|0.386698|7|-0.766871|7|2025-04-29|26.86556|11|0.645651|7|-0.566465|7
2025-05-01 19:54:40|ED.D.DCX.CASH.IP|2686|2025-04-30 07:00:20|2025-04-30 15:29:50|5260|297.6|7.8875||10000||0||0||2025-04-30|2.22803|14|0.337774|7|-0.432656|7|2025-04-29|6.20638|7|0.259355|7|-0.257827|7
2025-05-01 19:54:41|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-04-30|11.23774|15|0.386698|7|-0.766871|7|2025-04-29|26.86556|11|0.645651|7|-0.566465|7
2025-05-01 19:54:41|SB.D.DAL.CASH.IP|7783|2025-04-29 08:00:00|2025-04-29 23:59:30|4173|1780.8|6.72178|2025-05-01|3.62583|19|6.205128|8|-0.833929|9|2025-04-30|2.19055|14|12.527412|8|-0.622456|8|2025-04-29|6.64478|17|13.952851|8|-0.407283|13
2025-05-01 19:54:42|ED.D.DBK.CASH.IP|5595|2025-04-29 07:00:10|2025-04-29 15:29:50|2282.5|1100.7|8.61322||10000||0||0||2025-04-30|3.49714|7|0.380469|7|-0.216591|9|2025-04-29|3.60811|7|0.370128|7|-0.414034|7
2025-05-01 19:54:42|SB.D.DAL.CASH.IP|2510|2025-05-01 08:00:00|2025-05-01 19:54:40|4173|1442.4|6.37184|2025-05-01|3.62583|19|6.205128|8|-0.833929|9|2025-04-30|2.19055|14|12.527412|8|-0.622456|8|2025-04-29|6.64478|17|13.952851|8|-0.407283|13
2025-05-01 19:54:42|ED.D.LHAG.CASH.IP|3793|2025-04-29 07:00:10|2025-04-29 15:29:50|627.6|1138.8|15.84212||10000||0||0||2025-04-30|10.47734|15|0.257317|7|-0.257069|7|2025-04-29|12.83596|7|0.280112|7|-0.377596|9
2025-05-01 19:54:43|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-04-30|3.49714|7|0.380469|7|-0.216591|9|2025-04-29|3.60811|7|0.370128|7|-0.414034|7
2025-05-01 19:54:43|SB.D.D.CASH.IP|6130|2025-04-29 13:30:00|2025-04-29 19:59:50|5427|1631.4|8.85621|2025-05-01|1.70078|14|0.738739|13|-1.484886|13|2025-04-30|5.76531|19|0.220669|13|-0.293686|13|2025-04-29|8.69526|14|0.186498|13|-0.167567|13
2025-05-01 19:54:43|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-04-30|10.47734|15|0.257317|7|-0.257069|7|2025-04-29|12.83596|7|0.280112|7|-0.377596|9
2025-05-01 19:54:44|EJ.D.DUFNSW.CASH.IP|1260|2025-04-29 07:00:40|2025-04-29 15:19:50|3758|93.6|16.16047||10000||0||0||2025-04-30|3.27962|15|0.214247|7|-0.319659|7|2025-04-29|9.21177|12|0.535332|7|-0.106895|14
2025-05-01 19:54:44|SB.D.D.CASH.IP|0|none|||0|0|2025-05-01|1.70078|14|0.738739|13|-1.484886|13|2025-04-30|5.76531|19|0.220669|13|-0.293686|13|2025-04-29|8.69526|14|0.186498|13|-0.167567|13
2025-05-01 19:54:44|SB.D.EQR.CASH.IP|4730|2025-04-29 13:30:00|2025-04-29 19:59:50|6953|713|15.94585|2025-05-01|8.54098|19|1.361135|13|-0.301464|13|2025-04-30|19.34491|19|4.257908|13|-0.430354|13|2025-04-29|14.00374|19|0.408044|13|-0.215208|19
2025-05-01 19:54:44|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-04-30|3.27962|15|0.214247|7|-0.319659|7|2025-04-29|9.21177|12|0.535332|7|-0.106895|14
2025-05-01 19:54:45|SB.D.EQR.CASH.IP|0|none|||0|0|2025-05-01|8.54098|19|1.361135|13|-0.301464|13|2025-04-30|19.34491|19|4.257908|13|-0.430354|13|2025-04-29|14.00374|19|0.408044|13|-0.215208|19
2025-05-01 19:54:45|UB.D.EXPE.CASH.IP|5188|2025-04-29 13:30:00|2025-04-29 19:59:50|16010|603.9|19.54278|2025-05-01|15.93304|19|0.373725|14|-0.66017|13|2025-04-30|15.84894|14|0.846243|13|-1.288608|13|2025-04-29|31.24319|13|0.193932|14|-0.299513|13
2025-05-01 19:54:46|UB.D.EXPE.CASH.IP|3534|2025-04-30 13:30:00|2025-04-30 19:59:50|15693|575.4|16.46589|2025-05-01|15.93304|19|0.373725|14|-0.66017|13|2025-04-30|15.84894|14|0.846243|13|-1.288608|13|2025-04-29|31.24319|13|0.193932|14|-0.299513|13
2025-05-01 19:54:46|SC.D.FRT.CASH.IP|3443|2025-04-29 13:30:00|2025-04-29 19:59:50|9399|247.7|22.93844|2025-05-01|30.15259|19|0.664452|13|-0.363442|13|2025-04-30|30.25532|16|0.150505|15|-0.473067|13|2025-04-29|32.33973|19|0.244135|13|-0.254157|13
2025-05-01 19:54:46|SC.D.FRT.CASH.IP|1166|2025-05-01 13:30:00|2025-05-01 19:54:40|9569|198.2|20.21178|2025-05-01|30.15259|19|0.664452|13|-0.363442|13|2025-04-30|30.25532|16|0.150505|15|-0.473067|13|2025-04-29|32.33973|19|0.244135|13|-0.254157|13
2025-05-01 19:54:47|SC.D.F.CASH.IP|10673|2025-04-29 08:00:00|2025-04-29 23:59:50|1013|24534.7|1.58964|2025-05-01|0.09747|15|2.666667|8|-0.29615|13|2025-04-30|0.10037|19|1.405622|8|-0.3003|13|2025-04-29|0.09881|9|1.606426|8|-0.401606|10
2025-05-01 19:54:47|SC.D.F.CASH.IP|10673|2025-04-29 08:00:00|2025-04-29 23:59:50|1013|24534.7|1.58964|2025-05-01|0.09747|15|2.666667|8|-0.29615|13|2025-04-30|0.10037|19|1.405622|8|-0.3003|13|2025-04-29|0.09881|9|1.606426|8|-0.401606|10
2025-05-01 19:54:48|SC.D.GMUS.CASH.IP|9337|2025-04-29 08:00:00|2025-04-29 23:59:50|4670|3514.1|8.63646|2025-05-01|1.66074|19|2.873563|8|-0.645023|13|2025-04-30|1.24898|19|0.582776|11|-0.773823|20|2025-04-29|0.31228|9|1.552931|13|-2.671756|10
2025-05-01 19:54:48|SC.D.GMUS.CASH.IP|9337|2025-04-29 08:00:00|2025-04-29 23:59:50|4670|3514.1|8.63646|2025-05-01|1.66074|19|2.873563|8|-0.645023|13|2025-04-30|1.24898|19|0.582776|11|-0.773823|20|2025-04-29|0.31228|9|1.552931|13|-2.671756|10
2025-05-01 19:54:49|UB.D.GILD.CASH.IP|7785|2025-04-29 08:00:00|2025-04-29 23:59:40|10433|1125.6|8.94866|2025-05-01|3.19161|14|0.270296|13|-0.68098|11|2025-04-30|4.4622|14|0.777949|13|-0.924074|13|2025-04-29|0.92706|20|0.692665|11|-0.491308|10
2025-05-01 19:54:49|UB.D.GILD.CASH.IP|7785|2025-04-29 08:00:00|2025-04-29 23:59:40|10433|1125.6|8.94866|2025-05-01|3.19161|14|0.270296|13|-0.68098|11|2025-04-30|4.4622|14|0.777949|13|-0.924074|13|2025-04-29|0.92706|20|0.692665|11|-0.491308|10
2025-05-01 19:54:49|SC.D.HLTUS.CASH.IP|5367|2025-04-29 13:30:00|2025-04-29 19:59:50|22620|891.7|17.36186|2025-05-01|12.24798|19|0.4613|13|-0.419306|13|2025-04-30|9.13225|13|0.737652|13|-0.727736|13|2025-04-29|26.10235|19|0.61459|13|-1.221671|13
2025-05-01 19:54:50|SC.D.HLTUS.CASH.IP|3508|2025-04-30 13:30:00|2025-04-30 19:59:50|22530|868.3|16.3289|2025-05-01|12.24798|19|0.4613|13|-0.419306|13|2025-04-30|9.13225|13|0.737652|13|-0.727736|13|2025-04-29|26.10235|19|0.61459|13|-1.221671|13
2025-05-01 19:54:50|SD.D.JKSUS.CASH.IP|2570|2025-04-29 13:30:00|2025-04-29 19:59:50|1697|542.7|17.79142|2025-05-01|19.38745|15|0.526932|14|-0.806916|13|2025-04-30|25.20339|18|0.422961|14|-0.979192|13|2025-04-29|22.32975|14|0.711322|13|-0.831354|13
2025-05-01 19:54:50|SD.D.JKSUS.CASH.IP|1866|2025-04-30 13:30:00|2025-04-30 19:59:50|1777|418.2|19.1486|2025-05-01|19.38745|15|0.526932|14|-0.806916|13|2025-04-30|25.20339|18|0.422961|14|-0.979192|13|2025-04-29|22.32975|14|0.711322|13|-0.831354|13
2025-05-01 19:54:51|SD.D.JMIAUS.CASH.IP|2591|2025-04-29 13:30:00|2025-04-29 19:59:50|235|2576.6|1.00553|2025-05-01|0.40838|17|1.709402|13|-0.813008|18|2025-04-30|0.42533|16|0.429185|13|-1.271186|13|2025-04-29|0.4088|17|1.271186|13|-0.813008|15
2025-05-01 19:54:51|SD.D.JMIAUS.CASH.IP|1583|2025-04-30 13:30:00|2025-04-30 19:59:50|235|2274.6|1.03943|2025-05-01|0.40838|17|1.709402|13|-0.813008|18|2025-04-30|0.42533|16|0.429185|13|-1.271186|13|2025-04-29|0.4088|17|1.271186|13|-0.813008|15
2025-05-01 19:54:51|EG.D.KPN.CASH.IP|2257|2025-04-29 07:00:10|2025-04-29 15:29:50|399.1|929.2|14.64225||10000||0||0||2025-04-30|3.93125|15|0.099626|7|-0.174|7|2025-04-29|8.02701|15|0.100226|7|-0.175527|7
2025-05-01 19:54:52|SD.D.LMT.CASH.IP|4714|2025-04-29 08:01:20|2025-04-29 23:27:20|47850|196.3|19.85101|2025-05-01|30.00068|19|0.26532|9|-0.910349|11|2025-04-30|34.23243|19|0.380156|13|-1.52061|20|2025-04-29|24.87502|19|0.263435|12|-0.645799|20
2025-05-01 19:54:52|EG.D.KPN.CASH.IP|1923|2025-04-29 08:59:30|2025-04-29 15:29:50|399.1|914.8|15.51673||10000||0||0||2025-04-30|3.93125|15|0.099626|7|-0.174|7|2025-04-29|8.02701|15|0.100226|7|-0.175527|7
2025-05-01 19:54:53|SD.D.LMT.CASH.IP|0|none|||0|0|2025-05-01|30.00057|19|0.26532|9|-0.910349|11|2025-04-30|34.23243|19|0.380156|13|-1.52061|20|2025-04-29|24.87502|19|0.263435|12|-0.645799|20
2025-05-01 19:54:53|EC.D.MCA.CASH.IP|5724|2025-04-29 07:00:10|2025-04-29 15:29:50|49170|24.1|6.40877||10000||0||0||2025-04-30|0.58495|15|0.142872|7|-0.132342|7|2025-04-29|3.69445|15|0.200461|7|-0.220264|7
2025-05-01 19:54:54|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-04-30|0.58495|15|0.142872|7|-0.132342|7|2025-04-29|3.69445|15|0.200461|7|-0.220264|7
2025-05-01 19:54:54|UC.D.MRNAUS.CASH.IP|6897|2025-04-29 08:01:00|2025-04-29 23:48:30|2860|1400.2|8.65358|2025-05-01|1.96707|14|2.131569|13|-2.491874|13|2025-04-30|3.90659|13|0.619082|13|-0.755124|8|2025-04-29|0.58037|10|0.956234|9|-0.799419|8
2025-05-01 19:54:54|UC.D.MRNAUS.CASH.IP|4980|2025-04-30 08:01:50|2025-04-30 23:59:30|2860|1491.9|7.78245|2025-05-01|1.96707|14|2.131569|13|-2.491874|13|2025-04-30|3.90659|13|0.619082|13|-0.755124|8|2025-04-29|0.58037|10|0.956234|9|-0.799419|8
2025-05-01 19:54:55|EJ.D.NESN.CASH.IP|5116|2025-04-29 07:00:40|2025-04-29 15:19:50|8698|259|15.57151||10000||0||0||2025-04-30|2.57429|15|0.103353|7|-0.160957|7|2025-04-29|8.38176|7|0.127109|7|-0.080497|7
2025-05-01 19:54:55|EJ.D.NESN.CASH.IP|2555|2025-04-30 07:00:00|2025-04-30 15:19:50|8752|274.1|15.12049||10000||0||0||2025-04-30|2.57429|15|0.103353|7|-0.160957|7|2025-04-29|8.38176|7|0.127109|7|-0.080497|7
2025-05-01 19:54:56|SE.D.NIOUS.CASH.IP|9145|2025-04-29 08:01:30|2025-04-29 23:59:50|396|9133.4|1.64889|2025-05-01|0.25234|16|0.507614|19|-1.970443|13|2025-04-30|0.24631|21|0.496278|13|-0.248139|17|2025-04-29|0.23641|18|0.239234|17|-0.7109|15
2025-05-01 19:54:56|SE.D.NIOUS.CASH.IP|9145|2025-04-29 08:01:30|2025-04-29 23:59:50|396|9133.4|1.64889|2025-05-01|0.25234|16|0.507614|19|-1.970443|13|2025-04-30|0.24631|21|0.496278|13|-0.248139|17|2025-04-29|0.23641|18|0.239234|17|-0.7109|15
2025-05-01 19:54:56|EJ.D.NOV.CASH.IP|5510|2025-04-29 07:00:40|2025-04-29 15:19:50|9404|311.9|11.47047||10000||0||0||2025-04-30|0.03529|15|0.256246|7|-0.244577|7|2025-04-29|5.18954|15|0.286716|7|-0.44435|7
2025-05-01 19:54:57|EJ.D.NOV.CASH.IP|5510|2025-04-29 07:00:40|2025-04-29 15:19:50|9404|311.9|11.47047||10000||0||0||2025-04-30|0.03529|15|0.256246|7|-0.244577|7|2025-04-29|5.18954|15|0.286716|7|-0.44435|7
2025-05-01 19:54:57|KA.D.OCDO.CASH.IP|2316|2025-04-29 07:00:20|2025-04-29 15:29:50|283.5|1198.7|26.39572|2025-05-01|5.77973|15|0.729661|7|-0.284192|9|2025-04-30|23.47452|15|0.385019|7|-0.215054|14|2025-04-29|28.87524|13|0.980392|7|-0.428418|13
2025-05-01 19:54:57|KA.D.OCDO.CASH.IP|1297|2025-04-30 07:00:20|2025-04-30 15:29:50|281.5|1441.6|24.34396|2025-05-01|5.77973|15|0.729661|7|-0.284192|9|2025-04-30|23.47452|15|0.385019|7|-0.215054|14|2025-04-29|28.87524|13|0.980392|7|-0.428418|13
2025-05-01 19:54:57|UC.D.ORLY.CASH.IP|2851|2025-04-29 13:30:00|2025-04-29 19:59:50|139741|96.6|23.21689|2025-05-01|31.37517|13|0.354602|13|-0.357399|13|2025-04-30|37.84247|19|1.040097|13|-0.368985|14|2025-04-29|18.30702|19|1.017637|13|-0.31288|15
2025-05-01 19:54:58|UC.D.ORLY.CASH.IP|1918|2025-04-30 13:30:00|2025-04-30 19:59:50|141403|75.1|25.82577|2025-05-01|31.37517|13|0.354602|13|-0.357399|13|2025-04-30|37.84247|19|1.040097|13|-0.368985|14|2025-04-29|18.30702|19|1.017637|13|-0.31288|15
2025-05-01 19:54:59|SE.D.PLTRUS.CASH.IP|15399|2025-04-29 08:01:00|2025-04-29 23:59:50|11489|7565.7|8.7654|2025-05-01|0.01606|18|0.427243|13|-0.616615|13|2025-04-30|0.01406|19|0.46217|18|-0.520319|13|2025-04-29|0.01428|18|0.329632|14|-0.28821|13
2025-05-01 19:55:00|SE.D.PLTRUS.CASH.IP|10330|2025-04-29 22:30:10|2025-04-29 23:59:50|11489|7744.8|8.54355|2025-05-01|0.01606|18|0.427243|13|-0.616615|13|2025-04-30|0.01406|19|0.46217|18|-0.520319|13|2025-04-29|0.01428|18|0.329632|14|-0.28821|13
2025-05-01 19:55:00|UC.D.PYPLVUS.CASH.IP|9636|2025-04-29 08:00:00|2025-04-29 23:59:50|6557|1703.9|9.18209|2025-05-01|3.9667|19|3.546875|8|-0.686499|13|2025-04-30|2.97744|18|0.829111|22|-0.792683|20|2025-04-29|2.30661|14|2.102556|11|-2.63525|11
2025-05-01 19:55:00|UC.D.PYPLVUS.CASH.IP|2648|2025-05-01 08:00:00|2025-05-01 19:55:00||1071.8|7.31656|2025-05-01|3.9667|19|3.546875|8|-0.686499|13|2025-04-30|2.97744|18|0.829111|22|-0.792683|20|2025-04-29|2.30661|14|2.102556|11|-2.63525|11
2025-05-01 19:55:01|UC.D.PTONUS.CASH.IP|3991|2025-04-29 08:19:10|2025-04-29 23:58:40|687|3512.9|4.38695|2025-05-01|2.77236|14|0.719424|13|-1.558074|11|2025-04-30|0.1444|23|0.907716|13|-0.750751|13|2025-04-29|1.97869|10|0.458716|13|-1.221374|13
2025-05-01 19:55:01|UC.D.PTONUS.CASH.IP|2535|2025-04-30 08:01:40|2025-04-30 23:58:50|689|2798.4|4.69467|2025-05-01|2.77236|14|0.719424|13|-1.558074|11|2025-04-30|0.1444|23|0.907716|13|-0.750751|13|2025-04-29|1.97869|10|0.458716|13|-1.221374|13
2025-05-01 19:55:02|KA.D.RIO.CASH.IP|7659|2025-04-29 07:00:10|2025-04-29 15:29:50|4552.5|248|10.69666|2025-05-01|5.65794|15|0.122372|7|-0.243848|7|2025-04-30|4.5418|13|0.222346|7|-0.215713|13|2025-04-29|7.85226|13|0.186057|7|-0.141844|13
2025-05-01 19:55:02|KA.D.RIO.CASH.IP|7659|2025-04-29 07:00:10|2025-04-29 15:29:50|4552.5|248|10.69666|2025-05-01|5.65794|15|0.122372|7|-0.243848|7|2025-04-30|4.5418|13|0.222346|7|-0.215713|13|2025-04-29|7.85226|13|0.186057|7|-0.141844|13
2025-05-01 19:55:03|EJ.D.ROG.CASH.IP|3781|2025-04-29 07:00:40|2025-04-29 15:19:50|26910|134.4|10.38594||10000||0||0||2025-04-30|10.78478|15|0.148754|7|-0.185391|7|2025-04-29|6.41777|15|0.262664|7|-0.149925|7
2025-05-01 19:55:03|EJ.D.ROG.CASH.IP|1823|2025-04-30 07:00:00|2025-04-30 15:19:50|26970|125.6|11.4857||10000||0||0||2025-04-30|10.78478|15|0.148754|7|-0.185391|7|2025-04-29|6.41777|15|0.262664|7|-0.149925|7
2025-05-01 19:55:04|KA.D.RR.CASH.IP|8077|2025-04-29 07:00:10|2025-04-29 15:29:50|754.4|2692.5|11.13817|2025-05-01|5.3887|15|0.415045|7|-1.418257|7|2025-04-30|7.82306|14|0.290928|7|-0.237592|7|2025-04-29|12.84407|7|0.235048|7|-0.314301|7
2025-05-01 19:55:04|KA.D.RR.CASH.IP|8077|2025-04-29 07:00:10|2025-04-29 15:29:50|754.4|2692.5|11.13817|2025-05-01|5.3887|15|0.415045|7|-1.418257|7|2025-04-30|7.82306|14|0.290928|7|-0.237592|7|2025-04-29|12.84407|7|0.235048|7|-0.314301|7
2025-05-01 19:55:04|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:55:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:55:05|ED.D.SAPG.CASH.IP|5215|2025-04-29 07:00:00|2025-04-29 15:29:50|25515|469.7|11.75752||10000||0||0||2025-04-30|2.41413|15|0.218254|13|-0.274134|7|2025-04-29|8.99998|7|0.219429|7|-0.179069|7
2025-05-01 19:55:05|ED.D.SAPG.CASH.IP|5215|2025-04-29 07:00:00|2025-04-29 15:29:50|25515|469.7|11.75752||10000||0||0||2025-04-30|2.41413|15|0.218254|13|-0.274134|7|2025-04-29|8.99998|7|0.219429|7|-0.179069|7
2025-05-01 19:55:06|SG.D.SAP.CASH.IP|4385|2025-04-29 13:30:00|2025-04-29 19:59:50|29246|82.5|13.12076|2025-05-01|22.36115|15|0.36028|13|-0.366313|13|2025-04-30|0.08064|13|0.285565|13|-0.170417|13|2025-04-29|0.66907|14|0.155704|13|-0.123669|15
2025-05-01 19:55:06|SG.D.SAP.CASH.IP|4385|2025-04-29 13:30:00|2025-04-29 19:59:50|29246|82.5|13.12076|2025-05-01|22.36115|15|0.36028|13|-0.366313|13|2025-04-30|0.08064|13|0.285565|13|-0.170417|13|2025-04-29|0.66907|14|0.155704|13|-0.123669|15
2025-05-01 19:55:07|ED.D.SIEGn.CASH.IP|4869|2025-04-29 07:00:00|2025-04-29 15:29:50|20240|272.1|12.55469||10000||0||0||2025-04-30|4.01704|15|0.14021|14|-0.149514|13|2025-04-29|5.38278|15|0.171906|7|-0.293255|7
2025-05-01 19:55:07|ED.D.SIEGn.CASH.IP|4869|2025-04-29 07:00:00|2025-04-29 15:29:50|20240|272.1|12.55469||10000||0||0||2025-04-30|4.01704|15|0.14021|14|-0.149514|13|2025-04-29|5.38278|15|0.171906|7|-0.293255|7
2025-05-01 19:55:07|EC.D.GLEFP.CASH.IP|5183|2025-04-29 07:00:20|2025-04-29 15:29:40|4404|226.5|8.8842||10000||0||0||2025-04-30|1.99545|15|0.478677|7|-0.454644|7|2025-04-29|6.22723|7|0.273411|7|-0.135777|7
2025-05-01 19:55:08|EC.D.GLEFP.CASH.IP|2830|2025-04-30 07:03:10|2025-04-30 15:29:50|4537.5|287.9|4.84037||10000||0||0||2025-04-30|1.99545|15|0.478677|7|-0.454644|7|2025-04-29|6.22723|7|0.273411|7|-0.135777|7
2025-05-01 19:55:09|UD.D.TSLA.CASH.IP|15758|2025-04-29 08:00:00|2025-04-29 23:59:50|28810|8269.8|6.65631|2025-05-01|0.02229|17|0.567776|13|-0.609412|13|2025-04-30|0.0196|19|0.671382|18|-0.414698|13|2025-04-29|0.02308|19|0.358423|14|-0.762558|13
2025-05-01 19:55:09|UD.D.TSLA.CASH.IP|10016|2025-04-30 08:00:00|2025-04-30 23:59:50|28253|8594.5|6.74975|2025-05-01|0.02229|17|0.567776|13|-0.609412|13|2025-04-30|0.0196|19|0.671382|18|-0.414698|13|2025-04-29|0.02308|19|0.358423|14|-0.762558|13
2025-05-01 19:55:09|EC.D.FP.CASH.IP|5750|2025-04-29 07:00:10|2025-04-29 15:29:50|5245|257.5|9.82948||10000||0||0||2025-04-30|1.78697|15|0.237954|7|-0.315956|7|2025-04-29|11.73899|15|0.094985|7|-0.132777|7
2025-05-01 19:55:10|EC.D.FP.CASH.IP|2983|2025-04-30 07:00:10|2025-04-30 15:29:50|5102|325.6|7.43228||10000||0||0||2025-04-30|1.78697|15|0.237954|7|-0.315956|7|2025-04-29|11.73899|15|0.094985|7|-0.132777|7
2025-05-01 19:55:11|SH.D.UBERUS.CASH.IP|10367|2025-04-29 08:00:00|2025-04-29 23:59:00|8102|2516.3|7.42426|2025-05-01|1.46211|15|13.680556|8|-0.525994|12|2025-04-30|0.61882|18|0.53851|18|-1.072882|20|2025-04-29|1.51604|14|36.83106|8|-0.560224|10
2025-05-01 19:55:11|SH.D.UBERUS.CASH.IP|6866|2025-04-30 08:00:00|2025-04-30 23:59:40|8102|2790|7.96111|2025-05-01|1.46211|15|13.680556|8|-0.525994|12|2025-04-30|0.61882|18|0.53851|18|-1.072882|20|2025-04-29|1.51604|14|36.83106|8|-0.560224|10
2025-05-01 19:55:11|EG.D.ULNA.CASH.IP|1|2025-05-01 11:00:00|2025-05-01 11:00:00||65|0|2025-05-01|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:55:11|EG.D.ULNA.CASH.IP|1|2025-05-01 11:00:00|2025-05-01 11:00:00||65|0|2025-05-01|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:55:12|KA.D.ULVR.CASH.IP|5882|2025-04-29 07:00:20|2025-04-29 15:29:50|4745|505|12.0165|2025-05-01|2.76649|15|0.252366|7|-0.147524|13|2025-04-30|10.03825|7|0.127199|7|-0.191164|7|2025-04-29|12.67271|13|0.128425|7|-0.149349|7
2025-05-01 19:55:12|KA.D.ULVR.CASH.IP|3651|2025-04-30 07:00:20|2025-04-30 15:29:50|4745|547.1|11.43562|2025-05-01|2.76649|15|0.252366|7|-0.147524|13|2025-04-30|10.03825|7|0.127199|7|-0.191164|7|2025-04-29|12.67271|13|0.128425|7|-0.149349|7
2025-05-01 19:55:13|SH.D.UPS.CASH.IP|6786|2025-04-29 13:30:00|2025-04-29 19:59:50|9668|2013.3|12.78304|2025-05-01|9.48087|14|0.41044|14|-0.900233|13|2025-04-30|9.64426|19|0.45469|18|-0.519696|13|2025-04-29|8.86829|19|0.760417|13|-0.62435|13
2025-05-01 19:55:13|SH.D.UPS.CASH.IP|4515|2025-04-30 13:30:00|2025-04-30 19:59:50|9530|1629.7|13.61258|2025-05-01|9.48087|14|0.41044|14|-0.900233|13|2025-04-30|9.64426|19|0.45469|18|-0.519696|13|2025-04-29|8.86829|19|0.760417|13|-0.62435|13
2025-05-01 19:55:13|UD.D.VRMUS.CASH.IP|398|2025-04-29 13:30:00|2025-04-29 19:56:10|3780|13|52.21388|2025-05-01|53.80464|15|2.331461|19|-3.283582|17|2025-04-30|36.90942|18|1.696284|19|-1.567065|16|2025-04-29|82.32804|13|2.058591|16|-2.802777|17
2025-05-01 19:55:13|UD.D.VRMUS.CASH.IP|398|2025-04-29 13:30:00|2025-04-29 19:56:10|3780|13|52.21388|2025-05-01|53.80464|15|2.331461|19|-3.283582|17|2025-04-30|36.90942|18|1.696284|19|-1.567065|16|2025-04-29|82.32804|13|2.058591|16|-2.802777|17
2025-05-01 19:55:15|SB.D.DIS.CASH.IP|9569|2025-04-29 08:00:00|2025-04-29 23:59:50|9098|1041.2|17.16721|2025-05-01|7.25582|19|1.277778|8|-0.458365|11|2025-04-30|11.2299|13|2.824859|8|-2.243731|20|2025-04-29|10.70765|19|0.279642|13|-0.66952|20
2025-05-01 19:55:15|SB.D.DIS.CASH.IP|9569|2025-04-29 08:00:00|2025-04-29 23:59:50|9098|1041.2|17.16721|2025-05-01|7.25582|19|1.277778|8|-0.458365|11|2025-04-30|11.2299|13|2.824859|8|-2.243731|20|2025-04-29|10.70765|19|0.279642|13|-0.66952|20
2025-05-01 19:55:16|SH.D.WFC.CASH.IP|7908|2025-04-29 08:00:00|2025-04-29 23:53:40|7192|4344|5.18579|2025-05-01|0.34584|19|16.610169|8|-2.661597|9|2025-04-30|0.30659|14|18.508475|8|-1.127237|20|2025-04-29|1.15878|14|2.205882|8|-1.37781|8
2025-05-01 19:55:16|SH.D.WFC.CASH.IP|7908|2025-04-29 08:00:00|2025-04-29 23:53:40|7192|4344|5.18579|2025-05-01|0.34584|19|16.610169|8|-2.661597|9|2025-04-30|0.30659|14|18.508475|8|-1.127237|20|2025-04-29|1.15878|14|2.205882|8|-1.37781|8
2025-05-01 19:55:16|UD.D.WYNN.CASH.IP|5015|2025-04-29 13:30:00|2025-04-29 19:59:50|8155|451.4|14.00316|2025-05-01|14.11184|19|0.247097|13|-0.46989|13|2025-04-30|16.60739|18|0.363135|18|-0.251762|13|2025-04-29|18.45445|19|0.305399|13|-0.256191|13
2025-05-01 19:55:17|UD.D.WYNN.CASH.IP|5015|2025-04-29 13:30:00|2025-04-29 19:59:50|8155|451.4|14.00316|2025-05-01|14.11184|19|0.247097|13|-0.46989|13|2025-04-30|16.60739|18|0.363135|18|-0.251762|13|2025-04-29|18.45445|19|0.305399|13|-0.256191|13
2025-05-01 19:55:17|UD.D.ZMUS.CASH.IP|5120|2025-04-29 08:01:00|2025-04-29 23:55:00|7601|489.7|22.92485|2025-05-01|12.67764|19|0.322414|13|-0.743252|13|2025-04-30|2.21309|20|1.554054|8|-3.350084|21|2025-04-29|2.02605|23|0.903775|13|-1.333333|20
2025-05-01 19:55:17|UD.D.ZMUS.CASH.IP|5120|2025-04-29 08:01:00|2025-04-29 23:55:00|7601|489.7|22.92485|2025-05-01|12.67764|19|0.322414|13|-0.743252|13|2025-04-30|2.21309|20|1.554054|8|-3.350084|21|2025-04-29|2.02605|23|0.903775|13|-1.333333|20
2025-05-01 19:55:18|EJ.D.ZURZ.CASH.IP|3076|2025-04-29 07:00:40|2025-04-29 15:19:50|57580|33.2|17.93139||10000||0||0||2025-04-30|7.67805|15|0.120877|15|-0.155226|15|2025-04-29|27.89531|9|0.105337|7|-0.140302|7
2025-05-01 19:55:19|EJ.D.ZURZ.CASH.IP|3076|2025-04-29 07:00:40|2025-04-29 15:19:50|57580|33.2|17.93139||10000||0||0||2025-04-30|7.67805|15|0.120877|15|-0.155226|15|2025-04-29|27.89531|9|0.105337|7|-0.140302|7
2025-05-01 19:55:20|CS.D.XRPUSD.CFD.IP|23688|2025-04-29 00:00:00|2025-04-29 23:59:50|223.32|12.8|0.47899|2025-05-01|0.47737|16|0.275769|14|-0.335251|6|2025-04-30|0.47588|5|0.362336|14|-0.331848|18|2025-04-29|0.46531|1|0.316358|9|-0.286634|5
2025-05-01 19:55:21|CS.D.XRPUSD.CFD.IP|15247|2025-04-30 00:00:00|2025-04-30 23:59:50|218.59|12.3|0.48411|2025-05-01|0.47737|16|0.275769|14|-0.335251|6|2025-04-30|0.47588|5|0.362336|14|-0.331848|18|2025-04-29|0.46531|1|0.316358|9|-0.286634|5
2025-05-01 19:55:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-01|0.47737|16|0.275769|14|-0.335251|6|2025-04-30|0.47588|5|0.362336|14|-0.331848|18|2025-04-29|0.46531|1|0.316358|9|-0.286634|5
2025-05-01 19:55:22|CS.D.XRPUSD.CFD.IP|1|2025-05-01 19:55:20|2025-05-01 19:55:20|221.59|1|0.48287|2025-05-01|0.47737|16|0.275769|14|-0.335251|6|2025-04-30|0.47588|5|0.362336|14|-0.331848|18|2025-04-29|0.46531|1|0.316358|9|-0.286634|5
2025-05-01 19:55:24|CS.D.BCHUSD.CFD.IP|23139|2025-04-29 00:00:00|2025-04-29 23:59:50|362.96|8.8|0.49107|2025-05-01|0.48549|12|0.275422|14|-0.705372|15|2025-04-30|0.48918|11|0.391577|4|-0.330951|13|2025-04-29|0.481|16|0.896121|0|-0.432889|21
2025-05-01 19:55:24|CS.D.BCHUSD.CFD.IP|23139|2025-04-29 00:00:00|2025-04-29 23:59:50|362.96|8.8|0.49107|2025-05-01|0.48549|12|0.275422|14|-0.705372|15|2025-04-30|0.48918|11|0.391577|4|-0.330951|13|2025-04-29|0.481|16|0.896121|0|-0.432889|21
2025-05-01 19:55:25|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:55:25|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:55:25|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:55:25|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:55:26|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:55:26|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:55:26|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:55:26|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:55:27|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:55:27|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:55:27|CO.D.LH.FWM1.IP|4300|2025-04-29 13:30:00|2025-04-29 18:04:50|9939|9.3|0.13585|2025-05-01|0.1526|13|0.81691|13|-0.213393|13|2025-04-30|0.151|13|0.163716|17|-0.222447|13|2025-04-29|0.14907|13|0.149135|13|-0.207941|13
2025-05-01 19:55:28|CO.D.LH.FWM1.IP|4300|2025-04-29 13:30:00|2025-04-29 18:04:50|9939|9.3|0.13585|2025-05-01|0.1526|13|0.81691|13|-0.213393|13|2025-04-30|0.151|13|0.163716|17|-0.222447|13|2025-04-29|0.14907|13|0.149135|13|-0.207941|13
2025-05-01 19:55:28|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:55:28|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:55:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:55:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:55:29|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:55:29|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:55:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:55:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:55:30|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:55:30|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:55:31|EN.D.LGO.FWM2.IP|13988|2025-04-29 00:00:00|2025-04-29 21:59:40|607.4|16.1|0.15392|2025-05-01|0.16853|14|0.321435|18|-0.421656|18|2025-04-30|0.16417|1|1.015916|18|-0.418831|18|2025-04-29|0.16076|2|0.179211|13|-0.130102|11
2025-05-01 19:55:31|EN.D.LGO.FWM2.IP|13988|2025-04-29 00:00:00|2025-04-29 21:59:40|607.4|16.1|0.15392|2025-05-01|0.16853|14|0.321435|18|-0.421656|18|2025-04-30|0.16417|1|1.015916|18|-0.418831|18|2025-04-29|0.16076|2|0.179211|13|-0.130102|11
2025-05-01 19:55:32|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:55:32|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:55:32|SE.D.PANWUS.CASH.IP|6038|2025-04-29 08:01:00|2025-04-29 23:59:10|18651|587.8|12.07898|2025-05-01|10.51005|18|0.308478|13|-0.334572|13|2025-04-30|9.44044|19|1.634699|22|-1.529596|20|2025-04-29|11.54394|14|0.4|20|-1.519209|13
2025-05-01 19:55:33|SE.D.PANWUS.CASH.IP|6038|2025-04-29 08:01:00|2025-04-29 23:59:10|18651|587.8|12.07897|2025-05-01|10.51005|18|0.308478|13|-0.334572|13|2025-04-30|9.44044|19|1.634699|22|-1.529596|20|2025-04-29|11.54394|14|0.4|20|-1.519209|13
2025-05-01 19:55:33|UA.D.ABNBUS.CASH.IP|7124|2025-04-29 08:01:00|2025-04-29 23:59:40|12207|897.5|11.99368|2025-05-01|2.3751|19|0.455137|13|-0.931829|13|2025-04-30|4.00108|19|0.871369|21|-0.961617|20|2025-04-29|1.17146|23|0.816593|8|-1.483372|20
2025-05-01 19:55:34|UA.D.ABNBUS.CASH.IP|4781|2025-04-30 08:01:00|2025-04-30 23:59:50|12424|960.5|9.42888|2025-05-01|2.3751|19|0.455137|13|-0.931829|13|2025-04-30|4.00108|19|0.871369|21|-0.961617|20|2025-04-29|1.17146|23|0.816593|8|-1.483372|20
2025-05-01 19:55:35|UA.D.BIDU.CASH.IP|4647|2025-04-29 08:00:00|2025-04-29 23:59:40|8921|390.1|13.31804|2025-05-01|5.93387|19|0.478197|8|-0.53653|8|2025-04-30|8.01676|14|0.941043|8|-0.469589|8|2025-04-29|10.64794|15|0.623583|8|-0.425151|20
2025-05-01 19:55:35|UA.D.BIDU.CASH.IP|4647|2025-04-29 08:00:00|2025-04-29 23:59:40|8921|390.1|13.31804|2025-05-01|5.93387|19|0.478197|8|-0.53653|8|2025-04-30|8.01676|14|0.941043|8|-0.469589|8|2025-04-29|10.64794|15|0.623583|8|-0.425151|20
2025-05-01 19:55:36|UC.D.NVDA.CASH.IP|15698|2025-04-29 08:00:00|2025-04-29 23:59:50|11297|16584.4|5.86509|2025-05-01|0.00964|18|0.318838|13|-0.351463|13|2025-04-30|0.00942|19|0.503778|20|-0.886858|20|2025-04-29|0.00984|18|0.833333|8|-0.596988|20
2025-05-01 19:55:36|UC.D.NVDA.CASH.IP|15698|2025-04-29 08:00:00|2025-04-29 23:59:50|11297|16584.4|5.86509|2025-05-01|0.00964|18|0.318838|13|-0.351463|13|2025-04-30|0.00942|19|0.503778|20|-0.886858|20|2025-04-29|0.00984|18|0.833333|8|-0.596988|20
2025-05-01 19:55:37|EZ.D.ROBINGREY.Month2.IP|10577|2025-04-29 08:00:00|2025-04-29 23:59:50|40.86|0|0|2025-05-01|0|0|1.533381|12|-2.322341|12|2025-04-30|0|0|1.731161|20|-1.845927|20|2025-04-29|0|8|0.701669|12|-0.316533|13
2025-05-01 19:55:37|EZ.D.ROBINGREY.Month2.IP|10577|2025-04-29 08:00:00|2025-04-29 23:59:50|40.86|0|0|2025-05-01|0|0|1.533381|12|-2.322341|12|2025-04-30|0|0|1.731161|20|-1.845927|20|2025-04-29|0|8|0.701669|12|-0.316533|13
2025-05-01 19:55:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:55:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:55:38|UD.D.SPWR.CASH.IP|1|2025-05-01 11:00:00|2025-05-01 11:00:00||1000|0|2025-05-01|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:55:38|UD.D.SPWR.CASH.IP|1|2025-05-01 11:00:00|2025-05-01 11:00:00||1000|0|2025-05-01|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:55:39|SE.D.NETUS.CASH.IP|5380|2025-04-29 13:30:00|2025-04-29 19:59:50|12223|749.1|13.92857|2025-05-01|13.54631|13|0.357665|13|-0.52555|13|2025-04-30|22.71454|19|0.332141|13|-0.482397|13|2025-04-29|18.38882|19|0.777952|13|-0.48242|13
2025-05-01 19:55:39|SE.D.NETUS.CASH.IP|5380|2025-04-29 13:30:00|2025-04-29 19:59:50|12223|749.1|13.92857|2025-05-01|13.54631|13|0.357665|13|-0.52555|13|2025-04-30|22.71454|19|0.332141|13|-0.482397|13|2025-04-29|18.38882|19|0.777952|13|-0.48242|13
2025-05-01 19:55:39|UD.D.ZNGA.CASH.IP|1|2025-05-01 13:30:00|2025-05-01 13:30:00||90139229|0|2025-05-01|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:55:40|UD.D.ZNGA.CASH.IP|1|2025-05-01 13:30:00|2025-05-01 13:30:00||90139229|0|2025-05-01|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:55:41|SI.D.ARKKUS.CASH.IP|6929|2025-04-29 13:30:00|2025-04-29 19:59:50|5152|450.2|1.47052|2025-05-01|0.02383|15|0.31428|14|-0.252085|13|2025-04-30|0.03076|14|0.59761|18|-0.261412|13|2025-04-29|0.58438|15|0.21476|13|-0.214886|13
2025-05-01 19:55:41|SI.D.ARKKUS.CASH.IP|4613|2025-04-30 13:30:00|2025-04-30 19:59:50|5087|498.4|1.11126|2025-05-01|0.02383|15|0.31428|14|-0.252085|13|2025-04-30|0.03076|14|0.59761|18|-0.261412|13|2025-04-29|0.58438|15|0.21476|13|-0.214886|13
2025-05-01 19:55:42|SI.D.ARKGUS.CASH.IP|6268|2025-04-29 13:30:00|2025-04-29 19:59:50|2197|101.6|9.03969|2025-05-01|1.24541|13|0.368664|13|-0.543725|13|2025-04-30|2.49584|13|0.649954|13|-0.277136|13|2025-04-29|1.28967|13|0.267499|13|-0.268456|13
2025-05-01 19:55:42|SI.D.ARKGUS.CASH.IP|6268|2025-04-29 13:30:00|2025-04-29 19:59:50|2197|101.6|9.03969|2025-05-01|1.24541|13|0.368664|13|-0.543725|13|2025-04-30|2.49584|13|0.649954|13|-0.277136|13|2025-04-29|1.28967|13|0.267499|13|-0.268456|13
2025-05-01 19:55:43|SI.D.ARKQUS.CASH.IP|6851|2025-04-29 13:30:00|2025-04-29 19:59:50|7084|2.2|4.12648|2025-05-01|0.71907|13|0.256337|13|-0.141884|13|2025-04-30|0.65759|14|0.476672|18|-0.217928|13|2025-04-29|0.72864|13|0.243763|13|-0.129069|13
2025-05-01 19:55:43|SI.D.ARKQUS.CASH.IP|6851|2025-04-29 13:30:00|2025-04-29 19:59:50|7084|2.2|4.12648|2025-05-01|0.71907|13|0.256337|13|-0.141884|13|2025-04-30|0.65759|14|0.476672|18|-0.217928|13|2025-04-29|0.72864|13|0.243763|13|-0.129069|13
2025-05-01 19:55:43|SI.D.ARKFUS.CASH.IP|3297|2025-04-29 13:30:00|2025-04-29 19:59:50|3624|16.5|29.56732|2025-05-01|16.06565|13|0.974388|14|-1.291564|14|2025-04-30|21.84486|13|0.505192|18|-0.721621|19|2025-04-29|23.76934|13|0.557258|14|-0.412201|19
2025-05-01 19:55:43|SI.D.ARKFUS.CASH.IP|3297|2025-04-29 13:30:00|2025-04-29 19:59:50|3624|16.5|29.56732|2025-05-01|16.06565|13|0.974388|14|-1.291564|14|2025-04-30|21.84486|13|0.505192|18|-0.721621|19|2025-04-29|23.76934|13|0.557258|14|-0.412201|19
2025-05-01 19:55:45|SI.D.ARKWUS.CASH.IP|6886|2025-04-29 13:30:00|2025-04-29 19:59:50|10387|4.4|12.95289|2025-05-01|4.17588|13|0.241406|14|-1.083829|13|2025-04-30|3.2489|13|0.579033|14|-1.514999|13|2025-04-29|1.86021|13|0.48895|14|-0.525036|13
2025-05-01 19:55:46|SI.D.ARKWUS.CASH.IP|6886|2025-04-29 13:30:00|2025-04-29 19:59:50|10387|4.4|12.95289|2025-05-01|4.17588|13|0.241406|14|-1.083829|13|2025-04-30|3.2489|13|0.579033|14|-1.514999|13|2025-04-29|1.86021|13|0.48895|14|-0.525036|13
2025-05-01 19:55:46|SI.D.PRNTUS.CASH.IP|424|2025-04-29 13:30:00|2025-04-29 19:59:10|1911|6.4|24.45277|2025-05-01|14.45604|19|3.010753|13|-0.209534|19|2025-04-30|18.86014|18|0.578947|19|-0.052854|13|2025-04-29|13.25435|14|0.259067|14|-0.154083|13
2025-05-01 19:55:46|SI.D.IZRLUS.CASH.IP|487|2025-04-29 13:30:00|2025-04-29 19:59:50|2202|18|37.701|2025-05-01|27.45652|19|1.551095|13|-1.480485|13|2025-04-30|50.12045|13|0.639854|19|-0.60437|13|2025-04-29|29.34984|16|0.418994|13|-1.374256|13
2025-05-01 19:55:46|SI.D.PRNTUS.CASH.IP|221|2025-05-01 13:30:00|2025-05-01 19:55:30|1901|2.7|19.40091|2025-05-01|14.45604|19|3.010753|13|-0.209534|19|2025-04-30|18.86014|18|0.578947|19|-0.052854|13|2025-04-29|13.25435|14|0.259067|14|-0.154083|13
2025-05-01 19:55:47|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-05-01|27.45652|19|1.551095|13|-1.480485|13|2025-04-30|50.12045|13|0.639854|19|-0.60437|13|2025-04-29|29.34984|16|0.418994|13|-1.374256|13
2025-05-01 19:55:47|UA.D.CANUS.CASH.IP|4820|2025-04-29 13:30:00|2025-04-29 19:59:50|77.62|7633.3|11.83281|2025-05-01|0.07297|19|0.424716|13|-0.876437|19|2025-04-30|20.8876|13|0.801462|18|-1.37931|13|2025-04-29|37.37112|13|0.576803|13|-2.1875|13
2025-05-01 19:55:47|UA.D.CANUS.CASH.IP|3500|2025-04-30 13:30:00|2025-04-30 19:59:50|69.65|8674.1|7.87722|2025-05-01|0.07297|19|0.424716|13|-0.876437|19|2025-04-30|20.8876|13|0.801462|18|-1.37931|13|2025-04-29|37.37112|13|0.576803|13|-2.1875|13
2025-05-01 19:55:48|UC.D.RIOTUS.CASH.IP|5914|2025-04-29 08:01:20|2025-04-29 23:59:40|732|8083.4|5.22845|2025-05-01|2.78489|15|1.069519|13|-0.533333|13|2025-04-30|0.1355|10|0.69735|18|-0.95498|20|2025-04-29|5.15112|14|0.405405|14|-0.545703|15
2025-05-01 19:55:48|UC.D.RIOTUS.CASH.IP|2126|2025-05-01 08:01:00|2025-05-01 19:55:40|780|7857.4|4.63682|2025-05-01|2.78489|15|1.069519|13|-0.533333|13|2025-04-30|0.1355|10|0.69735|18|-0.95498|20|2025-04-29|5.15112|14|0.405405|14|-0.545703|15
2025-05-01 19:55:49|KN.D.HIVECN.CASH.IP|1418|2025-04-29 13:30:00|2025-04-29 19:59:50|244|436.8|33.3255|2025-05-01|5.40276|19|0.41841|13|-0.414938|13|2025-04-30|0.4329|19|0.446429|14|-0.444444|13|2025-04-29|40.27941|19|0.423729|15|-0.833333|13
2025-05-01 19:55:49|KN.D.HIVECN.CASH.IP|888|2025-04-30 13:30:00|2025-04-30 19:59:30|244|520.3|33.67391|2025-05-01|5.40276|19|0.41841|13|-0.414938|13|2025-04-30|0.4329|19|0.446429|14|-0.444444|13|2025-04-29|40.27941|19|0.423729|15|-0.833333|13
2025-05-01 19:55:50|SI.D.IWNUS.CASH.IP|6893|2025-04-29 13:30:00|2025-04-29 19:59:50|14588|43.2|8.59833|2025-05-01|2.57271|14|0.200332|14|-0.193477|13|2025-04-30|0.09471|13|0.318692|18|-0.368414|13|2025-04-29|0.65254|13|0.262649|13|-0.17957|13
2025-05-01 19:55:50|SI.D.IWNUS.CASH.IP|6893|2025-04-29 13:30:00|2025-04-29 19:59:50|14588|43.2|8.59833|2025-05-01|2.57271|14|0.200332|14|-0.193477|13|2025-04-30|0.09471|13|0.318692|18|-0.368414|13|2025-04-29|0.65254|13|0.262649|13|-0.17957|13
2025-05-01 19:55:51|SI.D.IWO.CASH.IP|6738|2025-04-29 13:30:00|2025-04-29 19:59:50|25504|124.4|17.29176|2025-05-01|3.46757|13|0.30745|14|-0.197099|13|2025-04-30|2.68082|13|0.320906|18|-0.264415|18|2025-04-29|8.43287|13|0.138972|14|-0.210026|13
2025-05-01 19:55:51|SI.D.IWO.CASH.IP|6103|2025-04-29 15:17:00|2025-04-29 19:59:50|25504|109.5|17.58983|2025-05-01|3.46757|13|0.30745|14|-0.197099|13|2025-04-30|2.68082|13|0.320906|18|-0.264415|18|2025-04-29|8.43287|13|0.138972|14|-0.210026|13
2025-05-01 19:55:51|SI.D.IWDUS.CASH.IP|6994|2025-04-29 13:30:00|2025-04-29 19:59:50|18201|513.2|0.96041|2025-05-01|0.01692|16|0.120819|14|-0.142669|13|2025-04-30|0.01598|19|0.336924|18|-0.121152|18|2025-04-29|0.01669|14|0.083102|13|-0.08854|13
2025-05-01 19:55:52|SI.D.IWDUS.CASH.IP|6994|2025-04-29 13:30:00|2025-04-29 19:59:50|18201|513.2|0.96041|2025-05-01|0.01692|16|0.120819|14|-0.142669|13|2025-04-30|0.01598|19|0.336924|18|-0.121152|18|2025-04-29|0.01669|14|0.083102|13|-0.08854|13
2025-05-01 19:55:53|SI.D.IWFUS.CASH.IP|6994|2025-04-29 13:30:00|2025-04-29 19:59:50|36671|34.1|1.33962|2025-05-01|0.0328|19|0.174127|13|-0.096746|13|2025-04-30|0.32364|14|0.446097|18|-0.167229|18|2025-04-29|0.04606|14|0.176644|13|-0.125872|14
2025-05-01 19:55:53|SI.D.IWFUS.CASH.IP|4655|2025-04-30 13:30:00|2025-04-30 19:59:50|36672|34.9|0.89842|2025-05-01|0.0328|19|0.174127|13|-0.096746|13|2025-04-30|0.32364|14|0.446097|18|-0.167229|18|2025-04-29|0.04606|14|0.176644|13|-0.125872|14
2025-05-01 19:55:53|KA.D.IWVLLN.CASH.IP|4186|2025-04-29 07:00:20|2025-04-29 15:29:50|4620|29.7|28.57294|2025-05-01|6.86548|15|0.699606|13|-1.199564|14|2025-04-30|24.17831|14|1.709591|12|-0.43573|12|2025-04-29|23.59827|12|0.151614|7|-0.086862|13
2025-05-01 19:55:54|KA.D.IWVLLN.CASH.IP|4186|2025-04-29 07:00:20|2025-04-29 15:29:50|4620|29.7|28.57294|2025-05-01|6.86548|15|0.699606|13|-1.199564|14|2025-04-30|24.17831|14|1.709591|12|-0.43573|12|2025-04-29|23.59827|12|0.151614|7|-0.086862|13
2025-05-01 19:55:55|CS.D.LTCUSD.CFE.IP|19176|2025-04-29 00:00:00|2025-04-29 23:59:50|85.39|4|0.46881|2025-05-01|0.44788|19|0.378223|15|-0.330696|2|2025-04-30|0.46472|0|0.620609|0|-0.385604|3|2025-04-29|0.46117|18|0.655047|16|-0.407451|11
2025-05-01 19:55:55|CS.D.LTCUSD.CFE.IP|19176|2025-04-29 00:00:00|2025-04-29 23:59:50|85.39|4|0.46881|2025-05-01|0.44788|19|0.378223|15|-0.330696|2|2025-04-30|0.46472|0|0.620609|0|-0.385604|3|2025-04-29|0.46117|18|0.655047|16|-0.407451|11
2025-05-01 19:55:56|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:55:56|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:55:56|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:55:56|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:55:56|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:55:57|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:55:57|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:55:57|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:55:57|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:55:58|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:55:58|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:55:58|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:55:58|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:55:59|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:55:59|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:55:59|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:56:00|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:56:00|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:56:00|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:56:00|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:56:02|OP.D.SPX5.4000P.IP|19582|2025-04-29 00:00:00|2025-04-29 23:59:00|5.53|0|20.3955|2025-05-01|16.54266|19|11.439842|13|-10.070671|13|2025-04-30|16.20522|14|20.380952|12|-12.080537|12|2025-04-29|16.45008|14|2.028081|0|-20.795107|14
2025-05-01 19:56:02|OP.D.SPX5.4000P.IP|19582|2025-04-29 00:00:00|2025-04-29 23:59:00|5.53|0|20.39632|2025-05-01|16.54142|19|11.439842|13|-10.070671|13|2025-04-30|16.20522|14|20.380952|12|-12.080537|12|2025-04-29|16.45008|14|2.028081|0|-20.795107|14
2025-05-01 19:56:03|OP.D.SPX2.4000P.IP|22408|2025-04-29 00:00:00|2025-04-29 23:59:50|27.7|0|8.93042|2025-05-01|7.64067|16|23.6822|14|-19.95695|14|2025-04-30|7.69466|14|1.778426|13|-4.439891|18|2025-04-29|8.5565|13|0.965184|12|-1.569747|4
2025-05-01 19:56:04|OP.D.SPX2.4000P.IP|22275|2025-04-29 00:26:00|2025-04-29 23:59:50|27.7|0|8.93022|2025-05-01|7.64067|16|23.6822|14|-19.95695|14|2025-04-30|7.69466|14|1.778426|13|-4.439891|18|2025-04-29|8.5565|13|0.965184|12|-1.569747|4
2025-05-01 19:56:05|OP.D.SPX3.4000P.IP|23004|2025-04-29 00:00:00|2025-04-29 23:59:50|49.61|0|5.97065|2025-05-01|5.25798|16|12.468619|14|-1.63021|14|2025-04-30|5.31006|14|10.512541|18|-9.182464|18|2025-04-29|5.82291|13|1.056338|14|-0.945484|8
2025-05-01 19:56:06|OP.D.SPX3.4000P.IP|23004|2025-04-29 00:00:00|2025-04-29 23:59:50|49.61|0|5.97065|2025-05-01|5.25798|16|12.468619|14|-1.63021|14|2025-04-30|5.31006|14|10.512541|18|-9.182464|18|2025-04-29|5.82291|13|1.056338|14|-0.945484|8
2025-05-01 19:56:07|OP.D.SPX5.4250P.IP|21340|2025-04-29 00:00:00|2025-04-29 23:59:50|7.99|0|18.47848|2025-05-01|16.17581|14|108.047493|14|-20|7|2025-04-30|13.02643|14|7.107232|18|-6.815642|18|2025-04-29|16.2041|14|2.092511|14|-14.549403|14
2025-05-01 19:56:07|OP.D.SPX5.4250P.IP|21340|2025-04-29 00:00:00|2025-04-29 23:59:50|7.99|0|18.47848|2025-05-01|16.17581|14|108.047493|14|-20|7|2025-04-30|13.02643|14|7.107232|18|-6.815642|18|2025-04-29|16.2041|14|2.092511|14|-14.549403|14
2025-05-01 19:56:09|OP.D.SPX2.4250P.IP|22963|2025-04-29 00:00:00|2025-04-29 23:59:50|37.78|0|6.53831|2025-05-01|5.63188|16|4.690707|12|-5.908709|14|2025-04-30|5.58531|14|1.612477|19|-4.542088|18|2025-04-29|6.25337|13|1.378792|14|-1.281381|4
2025-05-01 19:56:09|OP.D.SPX2.4250P.IP|22963|2025-04-29 00:00:00|2025-04-29 23:59:50|37.78|0|6.53831|2025-05-01|5.63188|16|4.690707|12|-5.908709|14|2025-04-30|5.58531|14|1.612477|19|-4.542088|18|2025-04-29|6.25337|13|1.378792|14|-1.281381|4
2025-05-01 19:56:10|OP.D.SPX3.4250P.IP|23315|2025-04-29 00:00:00|2025-04-29 23:59:50|65.84|0|4.50296|2025-05-01|3.97302|16|2.147541|12|-1.637044|14|2025-04-30|3.9865|14|1.975867|18|-19.682026|12|2025-04-29|4.38192|13|0.987764|14|-0.770797|13
2025-05-01 19:56:10|OP.D.SPX3.4250P.IP|23315|2025-04-29 00:00:00|2025-04-29 23:59:50|65.84|0|4.50296|2025-05-01|3.97302|16|2.147541|12|-1.637044|14|2025-04-30|3.9865|14|1.975867|18|-19.682026|12|2025-04-29|4.38192|13|0.987764|14|-0.770797|13
2025-05-01 19:56:12|OP.D.SPX5.4500P.IP|22275|2025-04-29 00:00:00|2025-04-29 23:59:50|12.17|0|12.41134|2025-05-01|11.90851|16|1.805054|14|-17.953488|12|2025-04-30|8.16781|14|4.968454|12|-7.122507|18|2025-04-29|10.70459|12|60.942761|12|-11.507937|12
2025-05-01 19:56:12|OP.D.SPX5.4500P.IP|22275|2025-04-29 00:00:00|2025-04-29 23:59:50|12.17|0|12.41134|2025-05-01|11.90851|16|1.805054|14|-17.953488|12|2025-04-30|8.16781|14|4.968454|12|-7.122507|18|2025-04-29|10.70459|12|60.942761|12|-11.507937|12
2025-05-01 19:56:14|OP.D.SPX2.4500P.IP|23273|2025-04-29 00:00:00|2025-04-29 23:59:50|53.64|0|4.62606|2025-05-01|4.01087|16|3.125|0|-2.500992|14|2025-04-30|3.92716|14|3.705722|1|-4.554113|18|2025-04-29|4.41645|13|1.581379|14|-1.24055|17
2025-05-01 19:56:14|OP.D.SPX2.4500P.IP|23273|2025-04-29 00:00:00|2025-04-29 23:59:50|53.64|0|4.62606|2025-05-01|4.01087|16|3.125|0|-2.500992|14|2025-04-30|3.92716|14|3.705722|1|-4.554113|18|2025-04-29|4.41645|13|1.581379|14|-1.24055|17
2025-05-01 19:56:15|OP.D.SPX3.4500P.IP|23417|2025-04-29 00:00:00|2025-04-29 23:59:50|88.55|0|3.35186|2025-05-01|2.96833|16|7.536917|14|-7.954669|14|2025-04-30|2.96117|14|5.7588|18|-3.88442|18|2025-04-29|3.25704|13|0.889133|14|-1.077634|11
2025-05-01 19:56:16|OP.D.SPX3.4500P.IP|23417|2025-04-29 00:00:00|2025-04-29 23:59:50|88.55|0|3.35186|2025-05-01|2.96833|16|7.536917|14|-7.954669|14|2025-04-30|2.96117|14|5.7588|18|-3.88442|18|2025-04-29|3.25704|13|0.889133|14|-1.077634|11
2025-05-01 19:56:16|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:56:16|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:56:17|OP.D.SPX4.4250P.IP|22174|2025-04-29 00:00:00|2025-04-29 23:59:50|16.02|0|9.8093|2025-05-01|9.65009|16|7.567965|12|-4.601426|13|2025-04-30|7.23813|14|7.488987|12|-6.110458|12|2025-04-29|8.44652|12|42.786421|12|-11.155181|12
2025-05-01 19:56:18|OP.D.SPX4.4250P.IP|22174|2025-04-29 00:00:00|2025-04-29 23:59:50|16.02|0|9.8093|2025-05-01|9.65009|16|7.567965|12|-4.601426|13|2025-04-30|7.23813|14|7.488987|12|-6.110458|12|2025-04-29|8.44652|12|42.786421|12|-11.155181|12
2025-05-01 19:56:18|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:56:18|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:56:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:56:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:56:19|IR.D.02YEAR100.FWM2.IP|7815|2025-04-29 22:00:00|2025-04-29 23:55:00|10390.2|116.8|0.00805|2025-05-01|0.0192|13|0.018248|12|-0.020164|12|2025-04-30|0.01921|19|0.022115|12|-0.033645|12|2025-04-29|0.01923|22|0.003846|22|-0.003846|22
2025-05-01 19:56:20|IR.D.02YEAR100.FWM2.IP|5566|2025-04-30 15:02:40|2025-04-30 23:59:50|10390.2|116.4|0.00768|2025-05-01|0.0192|13|0.018248|12|-0.020164|12|2025-04-30|0.01921|19|0.022115|12|-0.033645|12|2025-04-29|0.01923|22|0.003846|22|-0.003846|22
2025-05-01 19:56:20|IR.D.02YEAR100.FWM2.IP|1|2025-05-01 19:56:20|2025-05-01 19:56:20||1|0|2025-05-01|0.0192|13|0.018248|12|-0.020164|12|2025-04-30|0.01921|19|0.022115|12|-0.033645|12|2025-04-29|0.01923|22|0.003846|22|-0.003846|22
2025-05-01 19:56:21|IR.D.02YEAR100.FWM2.IP|1|2025-05-01 19:56:20|2025-05-01 19:56:20||1|0|2025-05-01|0.0192|13|0.018248|12|-0.020164|12|2025-04-30|0.01921|19|0.022115|12|-0.033645|12|2025-04-29|0.01923|22|0.003846|22|-0.003846|22
2025-05-01 19:56:22|UB.D.HOODUS.CASH.IP|12385|2025-04-29 08:01:00|2025-04-29 23:59:50|4881|5895.3|7.16016|2025-05-01|0.0411|14|0.825796|11|-0.92812|13|2025-04-30|0.04167|14|1.559252|19|-2.610442|20|2025-04-29|1.15792|14|0.789314|12|-0.683417|12
2025-05-01 19:56:22|UB.D.HOODUS.CASH.IP|12385|2025-04-29 08:01:00|2025-04-29 23:59:50|4881|5895.3|7.16016|2025-05-01|0.0411|14|0.825796|11|-0.92812|13|2025-04-30|0.04167|14|1.559252|19|-2.610442|20|2025-04-29|1.15792|14|0.789314|12|-0.683417|12
2025-05-01 19:56:23|CS.D.EOSUSD.CFD.IP|19765|2025-04-29 00:00:00|2025-04-29 23:59:50|68.11|4.1|0.58611|2025-05-01|0.58384|17|0.252039|0|-0.277981|14|2025-04-30|0.58106|5|0.42735|14|-0.350076|14|2025-04-29|0.57106|16|0.343692|14|-0.308687|23
2025-05-01 19:56:23|CS.D.EOSUSD.CFD.IP|19765|2025-04-29 00:00:00|2025-04-29 23:59:50|68.11|4.1|0.58611|2025-05-01|0.58384|17|0.252039|0|-0.277981|14|2025-04-30|0.58106|5|0.42735|14|-0.350076|14|2025-04-29|0.57106|16|0.343692|14|-0.308687|23
2025-05-01 19:56:25|CS.D.ADAUSD.CFE.IP|20533|2025-04-29 00:00:00|2025-04-29 23:59:50|69.51|4.3|0.5737|2025-05-01|0.56718|12|0.241374|15|-0.254633|15|2025-04-30|0.571|4|0.345501|14|-0.25245|13|2025-04-29|0.56103|11|0.169062|17|-0.405765|16
2025-05-01 19:56:25|CS.D.ADAUSD.CFE.IP|20533|2025-04-29 00:00:00|2025-04-29 23:59:50|69.51|4.3|0.5737|2025-05-01|0.56718|12|0.241374|15|-0.254633|15|2025-04-30|0.571|4|0.345501|14|-0.25245|13|2025-04-29|0.56103|11|0.169062|17|-0.405765|16
2025-05-01 19:56:26|CS.D.XLMUSD.CFD.IP|13864|2025-04-29 00:00:00|2025-04-29 23:59:40|27.77|2.3|0.4699|2025-05-01|0.46689|12|0.651702|10|-0.289331|14|2025-04-30|0.4626|5|0.295203|18|-0.257732|12|2025-04-29|0.45824|1|0.211864|1|-0.356888|5
2025-05-01 19:56:26|CS.D.XLMUSD.CFD.IP|13864|2025-04-29 00:00:00|2025-04-29 23:59:40|27.77|2.3|0.4699|2025-05-01|0.46689|12|0.651702|10|-0.289331|14|2025-04-30|0.4626|5|0.295203|18|-0.257732|12|2025-04-29|0.45824|1|0.211864|1|-0.356888|5
2025-05-01 19:56:27|IR.D.FGBX.FWM2.IP|8153|2025-04-29 00:15:00|2025-04-29 19:59:50|12341|22.6|12.15157||10000||0||0||2025-04-30|5.87016|11|0.096798|8|-0.128566|18|2025-04-29|4.8606|13|0.064961|7|-0.065099|0
2025-05-01 19:56:28|IR.D.FGBS.FWM2.IP|4916|2025-04-29 00:15:00|2025-04-29 19:59:50||172.7|4.09197||10000||0||0||2025-04-30|0.01396|3|0.009304|8|-0.013943|18|2025-04-29|0.01395|0|0.004652|18|-0.004652|18
2025-05-01 19:56:28|IR.D.FGBX.FWM2.IP|4172|2025-04-30 00:15:00|2025-04-30 19:59:50|12425|23.3|12.7004||10000||0||0||2025-04-30|5.87016|11|0.096798|8|-0.128566|18|2025-04-29|4.8606|13|0.064961|7|-0.065099|0
2025-05-01 19:56:29|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2025-04-30|0.01396|3|0.009304|8|-0.013943|18|2025-04-29|0.01395|0|0.004652|18|-0.004652|18
2025-05-01 19:56:30|IX.D.HSTECH.IFU.IP|20988|2025-04-29 00:00:00|2025-04-29 23:59:50|5017.5|9.1|2.16203|2025-05-01|0.17646|9|0.070685|13|-0.041317|13|2025-04-30|0.11909|13|0.297932|18|-0.168294|13|2025-04-29|0.11925|13|0.297903|1|-0.169667|1
2025-05-01 19:56:30|IX.D.HSTECH.IFU.IP|13943|2025-04-30 00:00:00|2025-04-30 23:59:50|5082.1|6|1.52054|2025-05-01|0.17646|9|0.070685|13|-0.041317|13|2025-04-30|0.11909|13|0.297932|18|-0.168294|13|2025-04-29|0.11925|13|0.297903|1|-0.169667|1
2025-05-01 19:56:32|IX.D.TOPIX.IFU.IP|17669|2025-04-29 00:00:00|2025-04-29 23:59:50|2665.3|7.3|0.04148|2025-05-01|0.02985|5|0.093367|6|-0.168508|0|2025-04-30|0.03004|5|0.270697|18|-0.149897|0|2025-04-29|0.02989|4|0.161351|13|-0.123558|23
2025-05-01 19:56:32|IX.D.TOPIX.IFU.IP|17669|2025-04-29 00:00:00|2025-04-29 23:59:50|2665.3|7.3|0.04148|2025-05-01|0.02985|5|0.093367|6|-0.168508|0|2025-04-30|0.03004|5|0.270697|18|-0.149897|0|2025-04-29|0.02989|4|0.161351|13|-0.123558|23
2025-05-01 19:56:33|CS.D.UNIUSD.CFE.IP|23709|2025-04-29 00:00:00|2025-04-29 23:59:50|525.42|13|1.07634|2025-05-01|1.06383|17|0.360689|14|-0.485149|17|2025-04-30|1.06832|11|0.426335|7|-0.437671|13|2025-04-29|1.04578|8|0.294586|8|-0.232323|21
2025-05-01 19:56:34|CS.D.UNIUSD.CFE.IP|23709|2025-04-29 00:00:00|2025-04-29 23:59:50|525.42|13|1.07634|2025-05-01|1.06383|17|0.360689|14|-0.485149|17|2025-04-30|1.06832|11|0.426335|7|-0.437671|13|2025-04-29|1.04578|8|0.294586|8|-0.232323|21
2025-05-01 19:56:35|CS.D.LNKUSD.CFE.IP|21087|2025-04-29 00:00:00|2025-04-29 23:59:50|1457.77|8.9|0.43616|2025-05-01|0.42826|11|0.357583|14|-0.154401|13|2025-04-30|0.43645|3|0.362824|18|-0.273372|13|2025-04-29|0.42317|7|0.277054|1|-0.180985|22
2025-05-01 19:56:36|CS.D.LNKUSD.CFE.IP|21087|2025-04-29 00:00:00|2025-04-29 23:59:50|1457.77|8.9|0.43616|2025-05-01|0.42826|11|0.357583|14|-0.154401|13|2025-04-30|0.43645|3|0.362824|18|-0.273372|13|2025-04-29|0.42317|7|0.277054|1|-0.180985|22
2025-05-01 19:56:37|CS.D.DOTUSD.CFE.IP|23191|2025-04-29 00:00:00|2025-04-29 23:59:50|414.18|6.5|0.45649|2025-05-01|0.45479|15|0.330201|14|-0.16943|14|2025-04-30|0.45701|4|0.307792|14|-0.282153|14|2025-04-29|0.44165|6|0.184951|14|-0.179372|14
2025-05-01 19:56:37|CS.D.DOTUSD.CFE.IP|14964|2025-04-30 00:00:00|2025-04-30 23:59:50|406.12|6.6|0.46121|2025-05-01|0.45479|15|0.330201|14|-0.16943|14|2025-04-30|0.45701|4|0.307792|14|-0.282153|14|2025-04-29|0.44165|6|0.184951|14|-0.179372|14
2025-05-01 19:56:38|CS.D.DOGUSD.CFE.IP|13002|2025-04-29 00:00:00|2025-04-29 23:59:10|17.46|2.2|0.51135|2025-05-01|0.49458|17|0.282805|14|-0.165289|15|2025-04-30|0.51257|5|0.298151|14|-0.298507|13|2025-04-29|0.50178|7|0.280741|12|-0.224845|14
2025-05-01 19:56:39|CS.D.DOGUSD.CFE.IP|8531|2025-04-29 20:54:20|2025-04-29 23:59:10|17.46|2.2|0.51511|2025-05-01|0.49458|17|0.282805|14|-0.165289|15|2025-04-30|0.51257|5|0.298151|14|-0.298507|13|2025-04-29|0.50178|7|0.280741|12|-0.224845|14
2025-05-01 19:56:39|CO.D.CFI.FWM1.IP|9358|2025-04-29 06:00:00|2025-04-29 15:59:40|6487.5|3.3|0.08766|2025-05-01|0.08933|10|0.287161|6|-0.353942|6|2025-04-30|0.09005|15|0.23022|7|-0.175747|7|2025-04-29|0.09212|11|0.261398|10|-0.19311|7
2025-05-01 19:56:40|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:56:40|CO.D.CFI.FWM1.IP|6002|2025-04-30 06:00:00|2025-04-30 15:59:50||2.8|0.08706|2025-05-01|0.08933|10|0.287161|6|-0.353942|6|2025-04-30|0.09005|15|0.23022|7|-0.175747|7|2025-04-29|0.09212|11|0.261398|10|-0.19311|7
2025-05-01 19:56:40|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:56:41|OP.D.SPX3.5000C.IP|23590|2025-04-29 00:00:00|2025-04-29 23:59:50|803.71|0|0.35931|2025-05-01|0.28285|15|1.166362|14|-0.573176|14|2025-04-30|0.35174|23|2.653798|18|-0.877794|12|2025-04-29|0.36698|18|0.675315|2|-0.645571|14
2025-05-01 19:56:42|OP.D.SPX3.5000C.IP|15360|2025-04-30 00:00:00|2025-04-30 23:59:50|855.15|0|0.35009|2025-05-01|0.28285|15|1.166362|14|-0.573176|14|2025-04-30|0.35174|23|2.653798|18|-0.877794|12|2025-04-29|0.36698|18|0.675315|2|-0.645571|14
2025-05-01 19:56:43|OP.D.SPX3.4750P.IP|23440|2025-04-29 00:00:00|2025-04-29 23:59:50|120.19|0|2.47213|2025-05-01|2.19758|16|3.054133|0|-2.734102|6|2025-04-30|2.18496|14|2.142329|18|-3.897724|18|2025-04-29|2.39867|13|0.972605|14|-0.977199|17
2025-05-01 19:56:43|OP.D.SPX3.4750P.IP|23011|2025-04-29 01:15:40|2025-04-29 23:59:50|120.19|0|2.47201|2025-05-01|2.19758|16|3.054133|0|-2.734102|6|2025-04-30|2.18496|14|2.142329|18|-3.897724|18|2025-04-29|2.39867|13|0.972605|14|-0.977199|17
2025-05-01 19:56:45|OP.D.SPX3.5000P.IP|23493|2025-04-29 00:00:00|2025-04-29 23:59:50|163.07|0|1.82282|2025-05-01|1.62676|16|5.306413|14|-6.181419|14|2025-04-30|1.61626|14|2.564416|18|-6.046863|12|2025-04-29|1.76629|13|1.043841|14|-0.964387|17
2025-05-01 19:56:45|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:56:45|OP.D.SPX3.5000P.IP|23493|2025-04-29 00:00:00|2025-04-29 23:59:50|163.07|0|1.82282|2025-05-01|1.62676|16|5.306413|14|-6.181419|14|2025-04-30|1.61626|14|2.564416|18|-6.046863|12|2025-04-29|1.76629|13|1.043841|14|-0.964387|17
2025-05-01 19:56:46|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:56:47|OP.D.SPX5.5000C.IP|23596|2025-04-29 00:00:00|2025-04-29 23:59:50|609.29|0|0.24721|2025-05-01|0.20089|15|1.466952|14|-0.862598|11|2025-04-30|0.22822|20|3.611999|18|-1.440429|13|2025-04-29|0.23978|18|0.934385|13|-1.000317|19
2025-05-01 19:56:47|OP.D.SPX5.5000C.IP|15379|2025-04-30 00:00:00|2025-04-30 23:59:50|666.33|0|0.23709|2025-05-01|0.20089|15|1.466952|14|-0.862598|11|2025-04-30|0.22822|20|3.611999|18|-1.440429|13|2025-04-29|0.23978|18|0.934385|13|-1.000317|19
2025-05-01 19:56:49|OP.D.SPX5.4750P.IP|23109|2025-04-29 00:00:00|2025-04-29 23:59:50|21.55|0|7.20161|2025-05-01|7.12713|16|1.62037|19|-3.286853|14|2025-04-30|4.58175|14|2.786517|19|-7.041139|18|2025-04-29|6.08265|12|1.706749|13|-2.283771|17
2025-05-01 19:56:49|OP.D.SPX5.4750P.IP|23109|2025-04-29 00:00:00|2025-04-29 23:59:50|21.55|0|7.20161|2025-05-01|7.12713|16|1.62037|19|-3.286853|14|2025-04-30|4.58175|14|2.786517|19|-7.041139|18|2025-04-29|6.08265|12|1.706749|13|-2.283771|17
2025-05-01 19:56:51|OP.D.SPX5.5000P.IP|23357|2025-04-29 00:00:00|2025-04-29 23:59:50|41.64|0|3.80897|2025-05-01|3.89863|16|2.555622|4|-7.862143|14|2025-04-30|2.44459|14|4.348821|18|-7.703399|18|2025-04-29|3.22287|12|1.631602|14|-2.188679|17
2025-05-01 19:56:51|OP.D.SPX5.5000P.IP|23357|2025-04-29 00:00:00|2025-04-29 23:59:50|41.64|0|3.80897|2025-05-01|3.89863|16|2.555622|4|-7.862143|14|2025-04-30|2.44459|14|4.348821|18|-7.703399|18|2025-04-29|3.22287|12|1.631602|14|-2.188679|17
2025-05-01 19:56:51|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:56:51|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:56:53|OP.D.SPX2.5000C.IP|23567|2025-04-29 00:00:00|2025-04-29 23:59:50|720.71|0|0.33319|2025-05-01|0.24929|15|0.70853|14|-0.780331|19|2025-04-30|0.33099|20|2.69654|18|-1.129774|20|2025-04-29|0.34006|18|0.810053|12|-0.749527|14
2025-05-01 19:56:53|OP.D.SPX2.5000C.IP|23567|2025-04-29 00:00:00|2025-04-29 23:59:50|720.71|0|0.33319|2025-05-01|0.24929|15|0.70853|14|-0.780331|19|2025-04-30|0.33099|20|2.69654|18|-1.129774|20|2025-04-29|0.34006|18|0.810053|12|-0.749527|14
2025-05-01 19:56:54|OP.D.SPX2.4750P.IP|23380|2025-04-29 00:00:00|2025-04-29 23:59:50|78.04|0|3.18927|2025-05-01|2.78494|16|3.028966|5|-1.611511|6|2025-04-30|2.70367|14|1.617043|19|-4.453682|18|2025-04-29|3.04322|13|1.042305|14|-1.237854|17
2025-05-01 19:56:55|OP.D.SPX2.4750P.IP|23380|2025-04-29 00:00:00|2025-04-29 23:59:50|78.04|0|3.18927|2025-05-01|2.78494|16|3.028966|5|-1.611511|6|2025-04-30|2.70367|14|1.617043|19|-4.453682|18|2025-04-29|3.04322|13|1.042305|14|-1.237854|17
2025-05-01 19:56:56|OP.D.SPX2.5000P.IP|23426|2025-04-29 00:00:00|2025-04-29 23:59:50|114.25|0|2.17736|2025-05-01|1.90802|16|5.158431|14|-1.092104|13|2025-04-30|1.85271|14|2.892562|1|-4.286525|18|2025-04-29|2.07974|13|0.989767|14|-1.21256|17
2025-05-01 19:56:56|OP.D.SPX2.5000P.IP|23426|2025-04-29 00:00:00|2025-04-29 23:59:50|114.25|0|2.17736|2025-05-01|1.90802|16|5.158431|14|-1.092104|13|2025-04-30|1.85271|14|2.892562|1|-4.286525|18|2025-04-29|2.07974|13|0.989767|14|-1.21256|17
2025-05-01 19:56:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:56:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-01 19:56:57|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-04-30|0.04156|10|0.033264|8|-0.041587|12|2025-04-29|2.43648|12|0.033356|7|-0.025006|7
2025-05-01 19:56:58|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-04-30|0.04156|10|0.033264|8|-0.041587|12|2025-04-29|2.43648|12|0.033356|7|-0.025006|7
2025-05-01 19:56:58|IX.D.OMX20.IFM.IP|4536|2025-04-29 07:07:30|2025-04-29 14:19:50|1352.32|0.1|0.03689||10000||0||0||2025-04-30|0.03662|10|0.084771|7|-0.07356|13|2025-04-29|0.03703|14|0.114967|13|-0.088886|7
2025-05-01 19:56:58|IX.D.OMX20.IFM.IP|4536|2025-04-29 07:07:30|2025-04-29 14:19:50|1352.32|0.1|0.03689||10000||0||0||2025-04-30|0.03662|10|0.084771|7|-0.07356|13|2025-04-29|0.03703|14|0.114967|13|-0.088886|7
2025-05-01 19:57:00|IX.D.SUNNAS.IFE.IP|24344|2025-04-29 00:00:00|2025-04-29 23:59:50|19447.9|0|0.12779|2025-05-01|0.12534|15|0.149151|13|-0.117034|13|2025-04-30|0.1263|23|0.413315|18|-0.193547|20|2025-04-29|0.12788|18|0.143121|17|-0.118612|14
2025-05-01 19:57:00|IX.D.SUNNAS.IFE.IP|24344|2025-04-29 00:00:00|2025-04-29 23:59:50|19447.9|0|0.12779|2025-05-01|0.12534|15|0.149151|13|-0.117034|13|2025-04-30|0.1263|23|0.413315|18|-0.193547|20|2025-04-29|0.12788|18|0.143121|17|-0.118612|14
2025-05-01 19:57:02|IX.D.SUNDOW.IFE.IP|23662|2025-04-29 00:00:00|2025-04-29 23:59:50|40498.3|0|0.09867|2025-05-01|0.09756|15|0.099084|13|-0.070972|15|2025-04-30|0.09815|23|0.384321|18|-0.125995|18|2025-04-29|0.09861|21|0.084543|13|-0.101788|13
2025-05-01 19:57:02|IX.D.SUNDOW.IFE.IP|23662|2025-04-29 00:00:00|2025-04-29 23:59:50|40498.3|0|0.09867|2025-05-01|0.09756|15|0.099084|13|-0.070972|15|2025-04-30|0.09815|23|0.384321|18|-0.125995|18|2025-04-29|0.09861|21|0.084543|13|-0.101788|13
2025-05-01 19:57:03|IX.D.SUNFUN.IFE.IP|18736|2025-04-29 00:00:00|2025-04-29 23:59:50|8478.4|0|0.14175|2025-05-01|0.14094|2|0.082484|0|-0.325301|0|2025-04-30|0.14089|22|0.224207|18|-0.097896|0|2025-04-29|0.1414|18|0.054601|0|-0.098481|6
2025-05-01 19:57:03|IX.D.SUNFUN.IFE.IP|18736|2025-04-29 00:00:00|2025-04-29 23:59:50|8478.4|0|0.14175|2025-05-01|0.14094|2|0.082484|0|-0.325301|0|2025-04-30|0.14089|22|0.224207|18|-0.097896|0|2025-04-29|0.1414|18|0.054601|0|-0.098481|6
2025-05-01 19:57:05|IX.D.SUNDAX.IFMM.IP|22640|2025-04-29 00:00:00|2025-04-29 23:59:50|22476.3|0|0.08872|2025-05-01|0.08779|15|0.095494|13|-0.072267|14|2025-04-30|0.08811|22|0.324027|18|-0.105293|13|2025-04-29|0.08888|20|0.071494|7|-0.109681|13
2025-05-01 19:57:05|IX.D.SUNDAX.IFMM.IP|22640|2025-04-29 00:00:00|2025-04-29 23:59:50|22476.3|0|0.08872|2025-05-01|0.08779|15|0.095494|13|-0.072267|14|2025-04-30|0.08811|22|0.324027|18|-0.105293|13|2025-04-29|0.08888|20|0.071494|7|-0.109681|13
2025-05-01 19:57:06|CS.D.AVXUSD.CFD.IP|15347|2025-04-29 00:00:00|2025-04-29 23:59:10|21.55|2.3|0.51147|2025-05-01|0.50577|19|0.28436|14|-0.282752|14|2025-04-30|0.50405|3|0.441393|14|-0.536324|14|2025-04-29|0.49662|9|0.226757|7|-0.181901|13
2025-05-01 19:57:06|CS.D.AVXUSD.CFD.IP|15347|2025-04-29 00:00:00|2025-04-29 23:59:10|21.55|2.3|0.51147|2025-05-01|0.50577|19|0.28436|14|-0.282752|14|2025-04-30|0.50405|3|0.441393|14|-0.536324|14|2025-04-29|0.49662|9|0.226757|7|-0.181901|13
2025-05-01 19:57:07|UC.D.MSTR.CASH.IP|13609|2025-04-29 08:01:00|2025-04-29 23:59:50|37680|1195.6|13.21399|2025-05-01|0.94944|15|0.508938|13|-0.710303|13|2025-04-30|2.73759|14|0.701653|18|-0.532584|13|2025-04-29|2.38312|14|0.360746|13|-0.46676|13
2025-05-01 19:57:08|UC.D.MSTR.CASH.IP|13609|2025-04-29 08:01:00|2025-04-29 23:59:50|37680|1195.6|13.21399|2025-05-01|0.94944|15|0.508938|13|-0.710303|13|2025-04-30|2.73759|14|0.701653|18|-0.532584|13|2025-04-29|2.38312|14|0.360746|13|-0.46676|13
2025-05-01 19:57:09|CS.D.SOLUSD.CFD.IP|19740|2025-04-29 00:00:00|2025-04-29 23:59:10|146.16|5.3|0.47421|2025-05-01|0.4588|15|0.32582|14|-0.192117|13|2025-04-30|0.4746|4|0.298338|14|-0.462675|12|2025-04-29|0.46871|19|0.178119|5|-0.285036|14
2025-05-01 19:57:09|CS.D.SOLUSD.CFD.IP|19740|2025-04-29 00:00:00|2025-04-29 23:59:10|146.16|5.3|0.47421|2025-05-01|0.4588|15|0.32582|14|-0.192117|13|2025-04-30|0.4746|4|0.298338|14|-0.462675|12|2025-04-29|0.46871|19|0.178119|5|-0.285036|14
2025-05-01 19:57:10|IX.D.AIIDX.IFD.IP|5872|2025-04-29 13:33:00|2025-04-29 18:59:50|2045.61|0|0.19538|2025-05-01|0.14201|15|0.405688|14|-0.180315|14|2025-04-30|0.14747|18|0.351828|18|-0.171435|18|2025-04-29|0.29322|18|0.20902|14|-0.123508|13
2025-05-01 19:57:10|IX.D.AIIDX.IFD.IP|5872|2025-04-29 13:33:00|2025-04-29 18:59:50|2045.61|0|0.19538|2025-05-01|0.14201|15|0.405688|14|-0.180315|14|2025-04-30|0.14747|18|0.351828|18|-0.171435|18|2025-04-29|0.29322|18|0.20902|14|-0.123508|13
2025-05-01 19:57:12|CS.D.XRPUSD.CFD.IP|9|2025-05-01 19:55:30|2025-05-01 19:57:10|221.38|11.6|0.48322|2025-05-01|0.47737|16|0.275769|14|-0.335251|6|2025-04-30|0.47588|5|0.362336|14|-0.331848|18|2025-04-29|0.46531|1|0.316358|9|-0.286634|5
2025-05-01 19:57:12|CS.D.XRPUSD.CFD.IP|9|2025-05-01 19:55:30|2025-05-01 19:57:10|221.38|11.6|0.48322|2025-05-01|0.47737|16|0.275769|14|-0.335251|6|2025-04-30|0.47588|5|0.362336|14|-0.331848|18|2025-04-29|0.46531|1|0.316358|9|-0.286634|5