2025-04-25 19:16:02|IX.D.SPTRD.IFE.IP|23811|2025-04-23 00:00:00|2025-04-23 23:59:50|5383.77|172|0.01201|2025-04-25|0.00906|19|0.144149|14|-0.13382|17|2025-04-24|0.00913|18|0.469429|20|-0.222267|20|2025-04-23|0.00917|14|0.669223|13|-0.40968|15
2025-04-25 19:16:04|IX.D.RUSSELL.IEN.IP|23105|2025-04-23 00:00:00|2025-04-23 23:59:50|1918.6|25.4|0.01597|2025-04-25|0.01534|0|0.133081|8|-0.153359|8|2025-04-24|0.01534|22|0.368117|20|-0.197875|13|2025-04-23|0.01533|14|0.800986|13|-0.375244|15
2025-04-25 19:16:06|IX.D.DOW.IFE.IP|23626|2025-04-23 00:00:00|2025-04-23 23:59:50|39568.9|12.1|0.00956|2025-04-25|0.00598|19|0.140061|14|-0.129789|17|2025-04-24|0.00599|18|0.304241|20|-0.192235|13|2025-04-23|0.00597|14|0.669389|13|-0.330906|15
2025-04-25 19:16:08|IX.D.FANG.IFM.IP|24127|2025-04-23 00:00:00|2025-04-23 23:59:50|11671.1|0|0.04722|2025-04-25|0.03249|19|0.153549|13|-0.142608|13|2025-04-24|0.03306|18|0.354955|20|-0.208183|13|2025-04-23|0.0342|14|0.751165|13|-0.435347|13
2025-04-25 19:16:08|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:16:10|IX.D.ASX.IFD.IP|21178|2025-04-23 00:00:00|2025-04-23 23:59:50|7941.6|4.3|0.03461|2025-04-25|0.03725|19|0.074632|10|-0.10525|7|2025-04-24|0.01253|5|0.1426|20|-0.062332|15|2025-04-23|0.01258|1|0.245765|13|-0.188955|15
2025-04-25 19:16:13|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:16:14|IX.D.CAC.IFM.IP|20252|2025-04-23 00:00:00|2025-04-23 23:59:50|7476.7|5.6|0.02633|2025-04-25|0.01325|8|0.152259|10|-0.10971|7|2025-04-24|0.01337|14|0.278973|20|-0.132473|20|2025-04-23|0.01331|14|0.831206|13|-0.232719|13
2025-04-25 19:16:16|IX.D.XINHUA.IFM.IP|20683|2025-04-23 00:00:00|2025-04-23 23:59:50|13179.5|42.2|4.32189|2025-04-25|0.07543|1|0.090498|1|-0.083063|1|2025-04-24|0.0753|19|0.128841|1|-0.090877|1|2025-04-23|0.07571|1|0.311368|13|-0.166443|15
2025-04-25 19:16:17|IX.D.HSCHIN.IFU.IP|21735|2025-04-23 00:00:00|2025-04-23 23:59:50|8091.3|23.6|0.11308|2025-04-25|0.07349|3|0.233743|5|-0.171472|1|2025-04-24|0.07359|17|0.273697|20|-0.14786|1|2025-04-23|0.07328|14|0.955033|13|-0.3183|15
2025-04-25 19:16:19|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:16:21|IX.D.EMGMKT.IFE.IP|17007|2025-04-23 00:00:00|2025-04-23 23:59:50|1091|15.9|0.10476|2025-04-25|0.04554|19|0.10983|10|-0.18093|0|2025-04-24|0.04531|18|0.147005|11|-0.064576|5|2025-04-23|0.04546|14|0.63054|13|-0.883505|0
2025-04-25 19:16:22|IX.D.STXE.IFM.IP|20302|2025-04-23 00:00:00|2025-04-23 23:59:50|5092.7|103.6|0.02759|2025-04-25|0.029|19|0.097292|8|-0.077743|10|2025-04-24|0.02928|18|0.278727|20|-0.132171|20|2025-04-23|0.02937|14|0.827301|13|-0.283966|13
2025-04-25 19:16:24|IX.D.FTSE.CFD.IP|20177|2025-04-23 00:00:00|2025-04-23 23:59:50|8401.9|9.2|0.02322|2025-04-25|0.01187|8|0.118893|10|-0.07129|15|2025-04-24|0.01191|7|0.182672|20|-0.09298|8|2025-04-23|0.01182|8|0.553637|13|-0.237285|13
2025-04-25 19:16:25|KB.D.MID250.CASH.IP|8786|2025-04-23 07:15:00|2025-04-23 15:29:50|19469.99|0|0|2025-04-25|0|7|0.141213|10|-0.098313|12|2025-04-24|0|7|0.11199|11|-0.046109|11|2025-04-23|0|7|0.327084|13|-0.170134|13
2025-04-25 19:16:27|IX.D.DAX.IFMM.IP|22258|2025-04-23 00:00:00|2025-04-23 23:59:50|21954.2|4.6|0.01462|2025-04-25|0.0063|10|0.195558|10|-0.076938|7|2025-04-24|0.00637|14|0.285181|20|-0.128436|20|2025-04-23|0.00637|14|0.956299|13|-0.314626|13
2025-04-25 19:16:27|TM.D.MDAX.IFM.IP|3810|2025-04-23 06:10:00|2025-04-23 19:59:50|27127|1|23.30616|2025-04-25|0.35745|6|0.285388|10|-0.408569|16|2025-04-24|0.36354|6|0.275614|7|-2.287299|19|2025-04-23|0.36391|6|1.610992|7|-1.039691|19
2025-04-25 19:16:28|TM.D.TECDAX.IFM.IP|3178|2025-04-23 06:00:00|2025-04-23 16:07:40|3488.3|0|19.7389|2025-04-25|21.20529|16|1.762026|14|-1.748055|13|2025-04-24|18.31024|15|0.570809|15|-0.367045|15|2025-04-23|0.28234|10|1.266624|13|-1.420784|6
2025-04-25 19:16:29|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:16:30|IX.D.HANGSENG.IFU.IP|23650|2025-04-23 00:00:00|2025-04-23 23:59:50|21990.3|15.1|0.06001|2025-04-25|0.02251|3|0.237487|5|-0.1398|1|2025-04-24|0.02279|2|0.273991|20|-0.136012|1|2025-04-23|0.02266|5|0.837836|13|-0.409252|15
2025-04-25 19:16:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:16:31|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:16:33|IX.D.MIB.IFM.IP|21161|2025-04-23 00:00:00|2025-04-23 23:59:50|36405.5|2|1.71876|2025-04-25|0.04003|19|0.161349|10|-0.10134|7|2025-04-24|0.04067|19|0.269293|20|-0.139004|20|2025-04-23|0.04121|14|0.718647|13|-0.295215|13
2025-04-25 19:16:35|IX.D.NIKKEI.IFD.IP|22287|2025-04-23 00:00:00|2025-04-23 23:59:50|35282.2|6.4|0.02142|2025-04-25|0.01949|19|0.126403|10|-0.104967|6|2025-04-24|0.01967|20|0.225067|20|-0.092101|0|2025-04-23|0.01978|20|0.739721|13|-0.374708|15
2025-04-25 19:16:36|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:16:37|IX.D.AEX.IFM.IP|15821|2025-04-23 00:00:00|2025-04-23 23:59:50|869.8|1.5|0.02845|2025-04-25|0.01145|13|0.137833|10|-0.07998|7|2025-04-24|0.01148|14|0.263622|20|-0.12705|8|2025-04-23|0.01145|11|0.690417|13|-0.264107|15
2025-04-25 19:16:37|IX.D.OBX.IFM.IP|3218|2025-04-23 07:10:00|2025-04-23 14:19:40|1374.54|0.3|11.19763|2025-04-25|0.18281|8|0.09033|7|-0.234096|10|2025-04-24|0.12165|14|0.036287|14|-0.01818|13|2025-04-23|0.18351|10|0.12713|13|-0.181187|13
2025-04-25 19:16:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:16:39|IX.D.SINGAPORE.IFM.IP|16560|2025-04-23 00:00:00|2025-04-23 23:59:50|384.11|8.4|19.2898|2025-04-25|10.87335|14|0.130317|1|-0.103848|1|2025-04-24|0.15511|23|0.208165|0|-0.129934|1|2025-04-23|0.15623|23|0.401669|13|-0.429084|21
2025-04-25 19:16:40|IX.D.SAF.IFMMX.IP|22234|2025-04-23 00:00:00|2025-04-23 23:59:50|82438|1.3|2.02533|2025-04-25|0.13493|18|0.169737|6|-0.131579|7|2025-04-24|0.13506|23|0.171118|20|-0.08763|7|2025-04-23|0.13505|4|0.17673|13|-0.283323|7
2025-04-25 19:16:42|IX.D.IBEX.IFM.IP|18647|2025-04-23 00:00:00|2025-04-23 23:59:50|13204.4|1.3|1.18136|2025-04-25|0.03748|13|0.180234|10|-0.078915|7|2025-04-24|0.0379|7|0.239469|11|-0.105567|20|2025-04-23|0.03797|14|0.518542|13|-0.250195|15
2025-04-25 19:16:43|IX.D.OMX.IFM.IP|20125|2025-04-23 00:00:00|2025-04-23 23:59:50|2389.96|11.5|0.04571|2025-04-25|0.02058|13|0.208657|7|-0.128996|12|2025-04-24|0.02103|9|0.224911|20|-0.187938|7|2025-04-23|0.02082|8|0.735558|13|-0.254863|13
2025-04-25 19:16:45|IX.D.SMI.IFM.IP|19594|2025-04-23 00:00:00|2025-04-23 23:59:50|11852.1|3.8|0.02682|2025-04-25|0.01668|13|0.154365|13|-0.100109|7|2025-04-24|0.01673|18|0.168181|5|-0.113346|13|2025-04-23|0.01685|8|0.717531|13|-0.228031|13
2025-04-25 19:16:45|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:16:46|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:16:46|CC.D.VSTOXX.UNC.IP|7958|2025-04-23 00:15:00|2025-04-23 22:19:20|22.41|6.7|0.63569|2025-04-25|0.35505|11|0.452489|4|-0.49416|4|2025-04-24|0.34155|8|0.433088|4|-0.786713|2|2025-04-23|0.34499|16|0.83042|15|-1.427953|13
2025-04-25 19:16:47|CC.D.VIX.UME.IP|7622|2025-04-23 20:30:00|2025-04-23 23:59:00|25|8.1|0.43874|2025-04-25|0.65291|11|0.416146|7|-0.332088|8|2025-04-24|0.62235|8|0.665883|5|-0.740436|20|2025-04-23|0.6346|22|0.278884|22|-0.197628|22
2025-04-25 19:16:48|IR.D.FGBM.FWM2.IP|10547|2025-04-23 00:15:00|2025-04-23 19:59:50|11929|138.4|5.51746|2025-04-25|0.02532|10|0.008374|10|-0.016734|7|2025-04-24|2.10814|15|0.033478|8|-0.058592|8|2025-04-23|1.61254|11|0.10896|13|-0.083745|13
2025-04-25 19:16:49|IR.D.FLG.FWM1.IP|9257|2025-04-23 07:00:00|2025-04-23 16:59:50|9239|32|0.01599|2025-04-25|0.02144|16|0.026902|7|-0.026893|7|2025-04-24|0.02148|16|0.064756|8|-0.053958|7|2025-04-23|0.02147|11|0.166729|13|-0.144943|13
2025-04-25 19:16:49|IR.D.ULTRA100.FWM2.IP|8029|2025-04-23 22:00:00|2025-04-23 23:59:30|11996.4|25.9|0.01678|2025-04-25|0.03323|16|0.052516|14|-0.064901|14|2025-04-24|0.03349|18|0.065523|12|-0.052999|9|2025-04-23|0.03378|22|0.026189|23|-0.027034|22
2025-04-25 19:16:50|IR.D.BOND100.FWM2.IP|7730|2025-04-23 22:00:00|2025-04-23 23:59:50|11433.9|42.3|0.01152|2025-04-25|0.0345|16|0.054518|14|-0.054474|13|2025-04-24|0.03473|18|0.027956|0|-0.054904|12|2025-04-23|0.03499|22|0.040247|22|-0.027979|23
2025-04-25 19:16:51|IR.D.10YEAR100.FWM2.IP|10418|2025-04-23 22:00:00|2025-04-23 23:59:10||111.1|0.00752|2025-04-25|0.03587|18|0.027841|13|-0.028743|14|2025-04-24|0.03598|18|0.028848|12|-0.042413|8|2025-04-23|0.03614|22|0.014461|22|-0.014459|22
2025-04-25 19:16:52|IR.D.JGB.FWM2.IP|3151|2025-04-23 23:45:00|2025-04-23 23:59:30|14016|0.3|2.56612|2025-04-25|0.02849|5|0.028506|1|-0.035638|10|2025-04-24|0.02843|6|0.028488|3|-0.042656|20|2025-04-23|0.02855|23|0.021413|23|-0.007138|23
2025-04-25 19:16:53|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:16:53|IR.D.FOAT.FWM2.IP|10162|2025-04-23 00:15:00|2025-04-23 18:59:50|12489|40.7|10.71684|2025-04-25|6.19146|8|0.015953|15|-0.023906|12|2025-04-24|6.03836|12|0.063928|8|-0.071925|8|2025-04-23|6.20635|13|0.112054|13|-0.095977|13
2025-04-25 19:16:54|IR.D.FBTP.FWM2.IP|8978|2025-04-23 06:01:00|2025-04-23 16:59:50|11964|60|3.64959|2025-04-25|1.44958|11|0.016633|9|-0.016651|14|2025-04-24|2.49958|14|0.041691|8|-0.058382|8|2025-04-23|3.65518|15|0.075138|13|-0.075075|7
2025-04-25 19:16:55|IR.D.05YEAR100.FWM2.IP|9496|2025-04-23 22:00:00|2025-04-23 23:59:50||92.4|0.0074|2025-04-25|0.01841|18|0.014764|10|-0.022127|14|2025-04-24|0.01844|19|0.021265|7|-0.036933|12|2025-04-23|0.0185|22|0.017586|22|-0.007402|23
2025-04-25 19:16:56|CC.D.DX.UME.IP|21241|2025-04-23 00:00:00|2025-04-23 20:59:50|9955.3|2.4|0.05025|2025-04-25|0.05029|4|0.039292|13|-0.033262|7|2025-04-24|0.0503|0|0.048481|8|-0.027258|14|2025-04-23|0.05024|20|0.103235|13|-0.050578|13
2025-04-25 19:16:57|CS.D.BITCOIN.CFE.IP|16399|2025-04-23 00:00:00|2025-04-23 23:59:30|93682|5.9|0.04598|2025-04-25|0.04511|15|0.170404|14|-0.183597|2|2025-04-24|0.04588|23|0.139827|23|-0.119964|21|2025-04-23|0.04564|8|0.596232|13|-0.244569|13
2025-04-25 19:16:59|CS.D.ETHUSD.CFE.IP|19890|2025-04-23 00:00:00|2025-04-23 23:59:40|1795.4|6.2|0.05059|2025-04-25|0.04968|15|0.397856|15|-0.27968|2|2025-04-24|0.05023|0|0.213663|8|-0.351504|8|2025-04-23|0.04968|12|0.781817|13|-0.535168|13
2025-04-25 19:17:01|CS.D.CRYPTOB10.CFD.IP|24199|2025-04-23 00:00:00|2025-04-23 23:59:50|17022.2|9.1|0.47138|2025-04-25|0.46386|15|0.146915|12|-0.173708|13|2025-04-24|0.47093|0|0.106088|23|-0.171994|8|2025-04-23|0.46655|13|0.300367|13|-0.262251|13
2025-04-25 19:17:02|CS.D.USDBRL.MINI.IP|7154|2025-04-23 11:11:00|2025-04-23 18:59:50|57442|7.6|0.08746|2025-04-25|0.08727|12|0.069959|12|-0.070722|13|2025-04-24|0.08707|11|0.076223|16|-0.077112|13|2025-04-23|0.08679|11|0.136095|15|-0.220557|13
2025-04-25 19:17:04|CS.D.USDINR.MINI.IP|11393|2025-04-23 01:01:00|2025-04-23 19:58:40|8558|3.7|0.27111|2025-04-25|0.23743|13|0.066692|8|-0.080543|6|2025-04-24|0.19178|5|0.062046|12|-0.071161|3|2025-04-23|0.17521|8|0.06666|5|-0.071348|12
2025-04-25 19:17:05|CS.D.USDTWD.MINI.IP|5344|2025-04-23 01:01:00|2025-04-23 19:46:20|32375.7|2.2|0.10158|2025-04-25|0.06168|14|0.036826|3|-0.052517|7|2025-04-24|0.06172|7|0.021951|18|-0.051032|18|2025-04-23|0.06187|2|0.058227|12|-0.105164|13
2025-04-25 19:17:07|CS.D.EURGBP.MINI.IP|21974|2025-04-23 00:00:00|2025-04-23 23:59:40|8540.2|6.5|0.16617|2025-04-25|0.01105|9|0.037527|7|-0.02578|10|2025-04-24|0.01218|7|0.037504|22|-0.036242|8|2025-04-23|0.01254|12|0.130806|8|-0.09111|13
2025-04-25 19:17:09|CS.D.EURUSD.MINI.IP|22932|2025-04-23 00:00:00|2025-04-23 23:59:50|11329|10.4|0.11637|2025-04-25|0.0053|19|0.04051|7|-0.039682|13|2025-04-24|0.006|16|0.042186|8|-0.093145|8|2025-04-23|0.00599|12|0.061665|0|-0.118452|13
2025-04-25 19:17:10|CS.D.GBPUSD.MINI.IP|21875|2025-04-23 00:00:00|2025-04-23 23:59:50|13264.5|7.6|0.13577|2025-04-25|0.00675|19|0.030058|7|-0.029318|13|2025-04-24|0.00678|1|0.02635|7|-0.048013|21|2025-04-23|0.00678|4|0.068672|21|-0.060088|13
2025-04-25 19:17:12|CS.D.NZDUSD.MINI.IP|22007|2025-04-23 00:00:00|2025-04-23 23:59:50|5949.7|5.9|0.06098|2025-04-25|0.0304|2|0.056746|3|-0.043504|7|2025-04-24|0.03007|16|0.053839|6|-0.131781|21|2025-04-23|0.03022|12|0.135162|13|-0.093312|13
2025-04-25 19:17:13|CS.D.USDCAD.MINI.IP|21247|2025-04-23 00:00:00|2025-04-23 23:59:50|13874.1|6.2|0.19328|2025-04-25|0.00977|14|0.021645|13|-0.027395|13|2025-04-24|0.0096|17|0.070005|12|-0.023815|20|2025-04-23|0.01364|17|0.043283|15|-0.060684|13
2025-04-25 19:17:15|CS.D.USDCHF.MINI.IP|22511|2025-04-23 00:00:00|2025-04-23 23:59:40|8295.8|9.6|0.0608|2025-04-25|0.01961|16|0.067486|7|-0.070985|7|2025-04-24|0.02019|13|0.053241|14|-0.042283|15|2025-04-23|0.02024|10|0.173812|13|-0.106456|15
2025-04-25 19:17:17|CS.D.USDCNH.MINI.IP|23519|2025-04-23 00:00:00|2025-04-23 23:59:50|72907|11.7|0.26543|2025-04-25|0.00847|2|0.038564|3|-0.045412|3|2025-04-24|0.00839|13|0.030602|23|-0.024119|5|2025-04-23|0.00912|8|0.062783|13|-0.050805|13
2025-04-25 19:17:19|CS.D.USDDKK.MINI.IP|24041|2025-04-23 00:00:00|2025-04-23 23:59:50|65889.2|15.8|0.14835|2025-04-25|0.02287|16|0.039501|13|-0.043867|14|2025-04-24|0.02305|16|0.06997|8|-0.046228|20|2025-04-23|0.02299|19|0.118638|13|-0.061277|0
2025-04-25 19:17:21|CS.D.USDHUF.MINI.IP|19891|2025-04-23 00:00:00|2025-04-23 23:59:50|36013.5|8.7|0.13286|2025-04-25|0.05578|8|0.170649|16|-0.099859|15|2025-04-24|0.05573|7|0.150735|19|-0.12056|20|2025-04-23|0.05561|14|0.177972|18|-0.120231|6
2025-04-25 19:17:23|CS.D.USDJPY.MINI.IP|23291|2025-04-23 00:00:00|2025-04-23 23:59:50|14319.5|11.7|0.10109|2025-04-25|0.00488|19|0.055721|7|-0.075996|7|2025-04-24|0.00503|7|0.064549|12|-0.053189|23|2025-04-23|0.00523|19|0.2833|13|-0.110084|15
2025-04-25 19:17:25|CS.D.USDKRW.MINI.IP|14154|2025-04-23 00:01:00|2025-04-23 19:46:40|142300.1|6.6|0.08035|2025-04-25|0.06961|12|0.073001|0|-0.105813|3|2025-04-24|0.06992|14|0.084159|0|-0.075363|7|2025-04-23|0.07013|2|0.053445|13|-0.146162|0
2025-04-25 19:17:26|CS.D.USDMXN.MINI.IP|19448|2025-04-23 00:00:00|2025-04-23 23:59:50|196248.1|6.5|0.09005|2025-04-25|0.0256|19|0.051148|10|-0.072255|9|2025-04-24|0.0256|19|0.044015|13|-0.052783|15|2025-04-23|0.02614|18|0.069803|22|-0.222712|13
2025-04-25 19:17:28|CS.D.USDNOK.MINI.IP|23572|2025-04-23 00:00:00|2025-04-23 23:59:50|105127.9|33.4|0.09293|2025-04-25|0.02471|11|0.082972|17|-0.115104|13|2025-04-24|0.02458|9|0.172527|22|-0.161928|22|2025-04-23|0.0249|11|0.156768|7|-0.116027|5
2025-04-25 19:17:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:17:31|CS.D.USDSEK.MINI.IP|23147|2025-04-23 00:00:00|2025-04-23 23:59:50|96860.5|24.7|0.27996|2025-04-25|0.02621|9|0.103698|13|-0.112857|7|2025-04-24|0.02641|7|0.113166|12|-0.157481|23|2025-04-23|0.02704|10|0.109055|14|-0.155404|17
2025-04-25 19:17:33|CS.D.USDSGD.MINI.IP|22673|2025-04-23 00:00:00|2025-04-23 23:59:50|13158.9|7.9|0.52052|2025-04-25|0.01231|11|0.024342|13|-0.048017|3|2025-04-24|0.0122|2|0.093867|21|-0.025172|22|2025-04-23|0.01231|6|0.04344|13|-0.101288|14
2025-04-25 19:17:34|CS.D.USDZAR.MINI.IP|15911|2025-04-23 00:00:00|2025-04-23 23:59:40|186658.4|7.2|0.09883|2025-04-25|0.04785|12|0.081705|9|-0.178611|6|2025-04-24|0.0479|15|0.10537|8|-0.18038|20|2025-04-23|0.04861|9|0.150556|13|-0.09336|20
2025-04-25 19:17:35|CS.D.ALUMINIUM.MINI.IP|9251|2025-04-23 00:02:00|2025-04-23 17:59:20|2433.8|2.7|0.24758|2025-04-25|0.24366|4|0.08189|10|-0.109609|7|2025-04-24|0.24509|16|0.114099|17|-0.215614|17|2025-04-23|0.24608|14|0.184388|14|-0.137311|0
2025-04-25 19:17:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:17:37|CC.D.W.UME.IP|6532|2025-04-23 00:00:00|2025-04-23 18:19:50|542.7|8|0.08576|2025-04-25|0.10944|11|0.110092|0|-0.201391|13|2025-04-24|0.11036|18|0.147874|13|-0.092251|15|2025-04-23|0.10903|9|0.182983|13|-0.164564|14
2025-04-25 19:17:37|CC.D.KC.UME.IP|8200|2025-04-23 08:15:00|2025-04-23 17:30:00|38483|4.3|0.09031|2025-04-25|0.06949|13|0.249822|12|-0.367589|14|2025-04-24|0.05982|16|0.353805|12|-0.288087|15|2025-04-23|0.06854|17|0.36263|8|-0.283615|8
2025-04-25 19:17:39|CS.D.COPPER.MINI.IP|17319|2025-04-23 00:02:00|2025-04-23 17:59:20|9357.5|7.9|0.10818|2025-04-25|0.10605|4|0.147639|10|-0.113516|0|2025-04-24|0.10606|10|0.173218|7|-0.069494|5|2025-04-23|0.10593|9|0.194111|13|-0.148079|15
2025-04-25 19:17:40|CC.D.C.UME.IP|7368|2025-04-23 00:00:00|2025-04-23 18:19:50|478.7|27.3|0.03577|2025-04-25|0.1234|10|0.103114|13|-0.103157|13|2025-04-24|0.12401|17|0.104362|11|-0.166632|13|2025-04-23|0.1242|0|0.104297|13|-0.146321|13
2025-04-25 19:17:41|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:17:43|CS.D.CFEGOLD.CFE.IP|23307|2025-04-23 00:00:00|2025-04-23 23:59:50|3316.18|20.6|0.02267|2025-04-25|0.01245|14|0.081718|13|-0.110239|13|2025-04-24|0.01288|13|0.172165|22|-0.124705|2|2025-04-23|0.01265|16|0.204293|1|-0.312743|14
2025-04-25 19:17:44|CC.D.HO.UME.IP|12764|2025-04-23 22:00:00|2025-04-23 23:59:20|20870|1.7|0.09453|2025-04-25|0.09426|19|0.385219|10|-0.127895|10|2025-04-24|0.09481|23|0.466167|14|-0.306704|14|2025-04-23|0.09584|23|0.038347|23|-0.076705|22
2025-04-25 19:17:46|CC.D.HG.UME.IP|14511|2025-04-23 22:00:10|2025-04-23 23:59:50|48794.4|3.3|0.04017|2025-04-25|0.04057|0|0.219393|10|-0.210878|5|2025-04-24|0.04051|22|0.127757|16|-0.169705|5|2025-04-23|0.04097|23|0.107017|22|-0.107556|22
2025-04-25 19:17:47|CC.D.IRON.UME.IP|3907|2025-04-23 01:00:00|2025-04-23 14:59:50|730.4|29|0.29673|2025-04-25|0.62388|3|0.141463|13|-0.366197|13|2025-04-24|0.61873|2|0.069823|13|-0.179113|13|2025-04-23|0.61553|6|0.415455|1|-0.137836|1
2025-04-25 19:17:47|CS.D.LEAD.MINI.IP|5454|2025-04-23 00:02:00|2025-04-23 17:58:40|1939.5|2.1|0.30963|2025-04-25|0.30612|3|0.092421|8|-0.324525|17|2025-04-24|0.30647|10|0.180515|8|-0.09807|5|2025-04-23|0.30857|16|0.175249|15|-0.108859|10
2025-04-25 19:17:51|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:17:59|CC.D.LC.UME.IP|4669|2025-04-23 13:30:00|2025-04-23 18:04:50|20632.3|10.3|0.05562|2025-04-25|0.05813|18|0.077103|13|-0.083385|13|2025-04-24|0.05813|16|0.094589|13|-0.086246|13|2025-04-23|0.05811|13|0.169329|13|-0.126368|13
2025-04-25 19:18:06|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:18:06|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:18:08|CS.D.CFDSILVER.CFM.IP|21696|2025-04-23 00:00:00|2025-04-23 23:59:50|3361.8|7.4|0.13201|2025-04-25|0.07405|12|0.140218|13|-0.157561|13|2025-04-24|0.07586|11|0.110613|12|-0.120319|13|2025-04-23|0.07209|12|0.218419|14|-0.249339|14
2025-04-25 19:18:08|CC.D.NG.UME.IP|9165|2025-04-23 22:00:00|2025-04-23 23:59:20|3140|13.5|0.07089|2025-04-25|0.09547|15|0.415335|18|-0.326158|13|2025-04-24|0.09567|2|0.522193|16|-0.428477|14|2025-04-23|0.09564|23|0.063735|23|-0.031888|22
2025-04-25 19:18:09|CC.D.CC.UME.IP|7544|2025-04-23 08:45:00|2025-04-23 17:29:50|8878.6|2.2|0.17532|2025-04-25|0.10167|17|0.517848|16|-0.383877|13|2025-04-24|0.10908|17|0.576139|11|-0.528656|13|2025-04-23|0.11644|17|0.518327|8|-0.413102|15
2025-04-25 19:18:10|CS.D.NICKEL.MINI.IP|1973|2025-04-23 07:02:00|2025-04-23 17:47:00|15550|1.2|0.38261|2025-04-25|0.37939|7|0.178378|10|-0.24464|14|2025-04-24|0.37911|17|0.286496|8|-0.114011|15|2025-04-23|0.38053|7|0.083339|15|-0.11409|13
2025-04-25 19:18:11|CC.D.RB.UME.IP|13160|2025-04-23 22:00:00|2025-04-23 23:59:40|20720|1.3|0.10299|2025-04-25|0.09471|19|0.372671|10|-0.13865|10|2025-04-24|0.09534|20|0.478122|14|-0.341872|14|2025-04-23|0.1653|23|0.062811|22|-0.077153|22
2025-04-25 19:18:12|CC.D.CT.UME.IP|10996|2025-04-23 01:00:00|2025-04-23 18:19:50|6907.9|5.2|0.19659|2025-04-25|0.21505|4|0.148915|12|-0.327249|18|2025-04-24|0.21643|17|0.268564|1|-0.165826|14|2025-04-23|0.21731|13|0.166546|14|-0.33362|15
2025-04-25 19:18:12|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:18:13|CC.D.SB.UME.IP|4270|2025-04-23 07:30:00|2025-04-23 16:59:50|1787.4|11.8|0.09366|2025-04-25|0.16558|16|0.13816|16|-0.111907|12|2025-04-24|0.16776|7|0.190915|13|-0.168227|8|2025-04-23|0.16638|8|0.22314|7|-0.196861|14
2025-04-25 19:18:13|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:18:14|CC.D.LCO.UME.IP|19791|2025-04-23 00:00:00|2025-04-23 21:59:10|6530.9|30.5|1.22503|2025-04-25|0.05043|15|0.532167|10|-0.150621|10|2025-04-24|0.04827|14|0.621967|14|-0.420708|14|2025-04-23|0.04783|12|0.556508|13|-0.681801|14
2025-04-25 19:18:15|CC.D.CL.UME.IP|13933|2025-04-23 22:00:00|2025-04-23 23:59:40|6223.1|31.3|3.06448|2025-04-25|0.04694|16|0.544959|10|-0.159439|10|2025-04-24|0.04805|13|0.673933|14|-0.449705|14|2025-04-23|9.27259|22|0.048268|22|-0.112551|22
2025-04-25 19:18:17|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:18:18|CC.D.SM.UME.IP|7712|2025-04-23 00:00:00|2025-04-23 18:19:50|29809.4|10.6|0.11032|2025-04-25|0.13418|18|0.16928|14|-0.101392|14|2025-04-24|0.13396|8|0.068073|13|-0.13466|13|2025-04-23|0.13298|1|0.132362|14|-0.117779|0
2025-04-25 19:18:19|CC.D.BO.UME.IP|12393|2025-04-23 00:00:00|2025-04-23 18:19:50|4839.8|5.7|0.11807|2025-04-25|0.11786|10|0.199597|0|-0.158633|13|2025-04-24|0.12004|18|0.245208|12|-0.234795|13|2025-04-23|0.12415|7|0.210509|14|-0.332613|14
2025-04-25 19:18:20|CC.D.S.UME.IP|9912|2025-04-23 00:00:00|2025-04-23 18:19:50|1050|14.9|0.07944|2025-04-25|0.11265|11|0.094491|14|-0.094581|13|2025-04-24|0.1131|18|0.085308|16|-0.113971|15|2025-04-23|0.11383|1|0.19084|13|-0.104902|13
2025-04-25 19:18:21|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:18:22|CS.D.PLAT.CFM.IP|14754|2025-04-23 00:00:00|2025-04-23 23:59:50|972.9|2.8|0.94372|2025-04-25|0.51331|0|0.279127|12|-0.216942|12|2025-04-24|0.51178|13|0.174145|11|-0.194294|11|2025-04-23|0.51352|16|0.251309|0|-0.238416|6
2025-04-25 19:18:23|CS.D.ZINC.MINI.IP|11797|2025-04-23 00:02:00|2025-04-23 17:59:20|2626.5|3.7|0.22651|2025-04-25|0.22204|0|0.139161|10|-0.261275|17|2025-04-24|0.2227|16|0.282507|8|-0.162215|1|2025-04-23|0.22545|13|0.18797|13|-0.283468|0
2025-04-25 19:18:24|IX.D.StoxxBank.FNI3.IP|11127|2025-04-23 06:01:00|2025-04-23 19:59:50|180.04|41.4|15.94785|2025-04-25|4.49634|7|0.221251|10|-0.111365|7|2025-04-24|7.69747|7|0.308833|8|-0.29433|6|2025-04-23|5.60322|14|0.809423|13|-0.332982|13
2025-04-25 19:18:25|IX.D.CANNABIS.IFD.IP|2721|2025-04-23 13:33:50|2025-04-23 18:59:10|59.15|0|7.9462|2025-04-25|7.42395|17|0.508601|16|-0.286619|14|2025-04-24|7.76788|18|0.681818|13|-0.556793|14|2025-04-23|8.32517|13|0.266845|13|-0.316087|13
2025-04-25 19:18:26|KB.D.BANKS.CASH.IP|7057|2025-04-23 07:15:00|2025-04-23 15:29:50|5547.91|0|0|2025-04-25|0|7|0.175518|13|-0.122358|7|2025-04-24|0|7|0.245143|11|-0.155239|8|2025-04-23|0|7|0.651801|13|-0.349531|15
2025-04-25 19:18:26|KB.D.AERO.CASH.IP|5781|2025-04-23 07:15:00|2025-04-23 15:29:50|14951.29|0|0|2025-04-25|0|7|0.231326|10|-0.089629|8|2025-04-24|0|7|0.224991|11|-0.08046|7|2025-04-23|0|7|0.863943|13|-0.357294|13
2025-04-25 19:18:27|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:18:28|KB.D.CHEMS.CASH.IP|2230|2025-04-23 07:15:00|2025-04-23 15:29:50|6240.19|0|0|2025-04-25|0|7|0.200378|10|-0.154847|12|2025-04-24|0|7|0.186023|11|-0.151637|9|2025-04-23|0|7|0.577697|13|-0.350214|13
2025-04-25 19:18:28|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:18:29|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:18:30|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:18:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:18:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:18:32|KB.D.FDR.CASH.IP|6300|2025-04-23 07:15:00|2025-04-23 15:29:50|4527.26|0|0|2025-04-25|0|7|0.094538|9|-0.091396|7|2025-04-24|0|7|0.115905|7|-0.080325|11|2025-04-23|0|7|0.180593|13|-0.128579|13
2025-04-25 19:18:32|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:18:33|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:18:33|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:18:34|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:18:35|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:18:39|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:18:39|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:18:40|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:18:40|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:18:41|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:18:41|KB.D.MINING.CASH.IP|2306|2025-04-23 07:15:00|2025-04-23 15:29:50|14766.87|0|0|2025-04-25|0|7|0.217206|13|-0.669659|13|2025-04-24|0|7|0.175409|13|-0.157378|13|2025-04-23|0|7|0.624886|13|-0.295425|13
2025-04-25 19:18:41|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:18:42|KB.D.OIL.CASH.IP|6188|2025-04-23 07:15:00|2025-04-23 15:29:50|7553.02|0|0|2025-04-25|0|7|0.307556|13|-0.141034|13|2025-04-24|0|7|0.25349|11|-0.142282|14|2025-04-23|0|7|0.773218|13|-0.349289|13
2025-04-25 19:18:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:18:43|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:18:44|KB.D.REAL.CASH.IP|3748|2025-04-23 07:15:10|2025-04-23 15:29:50|2076.86|0|0|2025-04-25|0|7|0.150442|10|-0.114988|8|2025-04-24|0|7|0.173377|11|-0.1064|13|2025-04-23|0|7|0.315655|13|-0.197369|13
2025-04-25 19:18:44|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:18:45|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:18:45|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:18:46|KB.D.HOTELS.CASH.IP|6272|2025-04-23 07:15:00|2025-04-23 15:29:50|7710.35|0|0|2025-04-25|0|7|0.217419|10|-0.132193|12|2025-04-24|0|7|0.19841|11|-0.098395|13|2025-04-23|0|7|0.658641|13|-0.367562|15
2025-04-25 19:18:47|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:18:47|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:18:48|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:18:48|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:18:49|KB.D.OZENER.IFD.IP|1375|2025-04-23 00:10:10|2025-04-23 05:59:40|7114.6|0|0.40101||10000||0||0||2025-04-24|0.4003|1|0||0||2025-04-23|0.40061|3|0||0|
2025-04-25 19:18:50|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:18:50|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:18:51|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:18:51|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:18:52|KB.D.OZUTILI.IFD.IP|1238|2025-04-23 00:10:10|2025-04-23 05:59:10|9043.5|0|0.40072||10000||0||0||2025-04-24|0.4004|5|0||0||2025-04-23|0.40053|5|0||0|
2025-04-25 19:18:52|SE.D.MMM.CASH.IP|7648|2025-04-23 08:00:00|2025-04-23 23:58:40|13860|534.1|21.28596|2025-04-25|23.27023|19|2.65625|8|-0.936262|13|2025-04-24|3.27273|20|2.76116|8|-1.022171|20|2025-04-23|8.34575|19|2.056075|8|-1.253241|13
2025-04-25 19:18:53|SA.D.AXP.CASH.IP|8606|2025-04-23 08:00:00|2025-04-23 23:57:30||418.2|29.6247|2025-04-25|18.75306|19|1.044896|11|-0.559099|13|2025-04-24|15.80861|19|0.989402|8|-1.185465|10|2025-04-23|9.50772|19|0.931191|13|-2.244331|10
2025-04-25 19:18:54|UA.D.AAPL.CASH.IP|14148|2025-04-23 08:01:00|2025-04-23 23:59:50|20845|4194|9.76478|2025-04-25|0.01334|16|0.524017|13|-0.233406|10|2025-04-24|0.01211|19|0.500172|13|-0.294118|11|2025-04-23|0.01516|19|0.839352|13|-0.587782|13
2025-04-25 19:18:55|SA.D.BA.CASH.IP|9954|2025-04-23 08:00:00|2025-04-23 23:59:50|17675|2091.2|11.59829|2025-04-25|12.27349|13|6.475959|8|-0.365662|14|2025-04-24|7.70608|19|30.769231|8|-0.378678|11|2025-04-23|2.8535|14|0.945259|11|-0.945303|11
2025-04-25 19:18:56|SB.D.CAT.CASH.IP|6548|2025-04-23 08:00:00|2025-04-23 23:57:50|30633|453.1|16.87408|2025-04-25|8.05999|19|2.063758|11|-3.904968|10|2025-04-24|19.94636|17|8.191654|8|-2.255419|20|2025-04-23|6.81194|19|0.571202|14|-2.063998|8
2025-04-25 19:18:57|SB.D.CVX.CASH.IP|9240|2025-04-23 08:00:00|2025-04-23 23:59:30|13845|1186.5|10.64664|2025-04-25|0.02819|19|0.887273|10|-0.362976|11|2025-04-24|4.83832|14|0.628559|8|-0.34279|10|2025-04-23|0.9903|14|0.568058|14|-0.650947|13
2025-04-25 19:18:58|UA.D.CSCO.CASH.IP|8853|2025-04-23 08:00:00|2025-04-23 23:59:20|5656|2900.2|10.05694|2025-04-25|0.85509|17|0.319773|13|-0.2488|9|2025-04-24|0.97012|17|0.217904|10|-0.327869|12|2025-04-23|0.31127|15|2.037037|8|-2.812331|8
2025-04-25 19:18:59|SD.D.KO.CASH.IP|10667|2025-04-23 08:00:00|2025-04-23 23:59:50|7191|2554.3|9.06142|2025-04-25|0.01434|17|0.834725|8|-0.165289|12|2025-04-24|0.37297|15|2.559441|8|-0.260274|13|2025-04-23|0.32363|19|7.2153|8|-1.228166|20
2025-04-25 19:19:00|SB.D.DOWWUS.CASH.IP|5795|2025-04-23 13:30:00|2025-04-23 19:59:50|2895|667.2|10.95152|2025-04-25|0.07889|19|0.404722|13|-0.443837|13|2025-04-24|5.84372|13|0.497159|13|-1.12835|13|2025-04-23|1.28849|13|0.798669|13|-0.623155|14
2025-04-25 19:19:01|SH.D.XOM.CASH.IP|9441|2025-04-23 08:00:00|2025-04-23 23:59:30|10854|1624.3|8.51635|2025-04-25|0.59959|14|0.71028|10|-0.332594|10|2025-04-24|1.4481|14|10.955638|8|-1.436993|20|2025-04-23|0.02966|15|0.495003|13|-0.484532|20
2025-04-25 19:19:03|SC.D.GS.CASH.IP|8117|2025-04-23 08:00:00|2025-04-23 23:59:40|54557|331.6|24.5929|2025-04-25|13.46279|14|0.998807|11|-1.977011|10|2025-04-24|18.4732|19|20.255172|8|-1.315186|20|2025-04-23|8.1283|19|0.764818|8|-0.661001|8
2025-04-25 19:19:04|SC.D.HD.CASH.IP|7205|2025-04-23 08:00:00|2025-04-23 23:56:10|35920|406.2|20.86077|2025-04-25|11.48062|19|0.675295|13|-2.433253|9|2025-04-24|13.2986|19|3.267382|8|-1.255114|20|2025-04-23|4.50607|13|1.149689|8|-2.161275|10
2025-04-25 19:19:06|SD.D.IBM.CASH.IP|11527|2025-04-23 08:00:00|2025-04-23 23:59:50|22850|1405.4|17.08487|2025-04-25|0.25752|9|0.350109|8|-0.474966|13|2025-04-24|9.16254|13|0.463883|10|-0.672305|13|2025-04-23|3.69671|19|1.775845|20|-1.945525|20
2025-04-25 19:19:07|UB.D.INTC.CASH.IP|13574|2025-04-23 08:00:00|2025-04-23 23:59:50|2058|12331.1|5.70325|2025-04-25|0.09655|19|0.567303|13|-0.963489|13|2025-04-24|0.04575|14|2.135922|20|-3.9234|20|2025-04-23|0.04801|18|1.168452|14|-0.866635|14
2025-04-25 19:19:08|SD.D.JNJ.CASH.IP|9389|2025-04-23 08:00:00|2025-04-23 23:59:30|15411|1222|18.83726|2025-04-25|2.63368|19|0.636364|10|-0.34904|8|2025-04-24|5.66935|19|1.14935|8|-0.380915|20|2025-04-23|2.49881|14|0.658778|12|-0.348522|20
2025-04-25 19:19:09|SD.D.JPM.CASH.IP|10086|2025-04-23 08:00:00|2025-04-23 23:59:50||1496.3|15.05568|2025-04-25|3.89423|19|1.011362|11|-0.301155|11|2025-04-24|8.57513|19|18.70297|8|-2.057613|20|2025-04-23|3.30865|19|0.600294|14|-0.505762|20
2025-04-25 19:19:10|SE.D.MCD.CASH.IP|6864|2025-04-23 08:00:00|2025-04-23 23:59:20|31635|469.2|28.34515|2025-04-25|20.30386|13|0.954198|12|-1.035746|11|2025-04-24|0.06329|22|0.268647|10|-0.813368|20|2025-04-23|20.16339|13|0.72327|8|-1.049193|20
2025-04-25 19:19:11|SE.D.MRK.CASH.IP|8705|2025-04-23 08:00:00|2025-04-23 23:59:50|8282|4009.4|9.03635|2025-04-25|0.91806|19|0.757576|9|-0.6691|15|2025-04-24|2.46575|19|18.461538|8|-1.02744|20|2025-04-23|1.25301|19|0.765501|13|-0.734735|13
2025-04-25 19:19:12|UC.D.MSFT.CASH.IP|13106|2025-04-23 08:00:00|2025-04-23 23:59:40|38770|1574.7|12.56778|2025-04-25|0.92577|19|0.256756|13|-0.387597|13|2025-04-24|2.03165|19|0.3108|20|-0.384526|20|2025-04-23|0.89177|19|0.677255|13|-0.413332|13
2025-04-25 19:19:14|SE.D.NKE.CASH.IP|10656|2025-04-23 08:00:00|2025-04-23 23:59:50|5732|2792.7|9.05088|2025-04-25|0.91227|19|0.226481|13|-0.515464|13|2025-04-24|3.90176|19|0.53913|13|-0.854701|20|2025-04-23|1.79635|15|0.669643|14|-0.595948|13
2025-04-25 19:19:14|SE.D.PFE.CASH.IP|10125|2025-04-23 08:00:00|2025-04-23 23:59:40|2240|7339.5|3.0957|2025-04-25|0.08688|19|0.347675|19|-0.263389|11|2025-04-24|1.11869|16|25.842697|8|-0.313199|13|2025-04-23|0.04472|19|0.394391|14|-0.310973|15
2025-04-25 19:19:15|SE.D.PG.CASH.IP|9480|2025-04-23 08:00:00|2025-04-23 23:59:30|16438|2066.7|16.67848|2025-04-25|0.02584|19|9.712255|8|-0.325978|13|2025-04-24|6.19483|19|0.562657|9|-0.935608|11|2025-04-23|3.60654|19|0.806452|9|-1.605698|20
2025-04-25 19:19:16|SH.D.UTX.CASH.IP|6217|2025-04-23 13:30:00|2025-04-23 20:00:00|12027|1459|15.0791|2025-04-25|14.0354|19|0.278119|13|-0.292683|13|2025-04-24|1.16577|20|0.200753|13|-0.706018|20|2025-04-23|0.00831|20|0.925054|13|-0.401472|13
2025-04-25 19:19:17|SG.D.TRVUS.CASH.IP|4493|2025-04-23 13:30:00|2025-04-23 19:59:50|25900|421|25.11306|2025-04-25|29.7101|14|0.247496|13|-0.464481|13|2025-04-24|33.96606|13|0.265313|19|-0.292569|13|2025-04-23|25.07667|18|0.498994|13|-0.700108|13
2025-04-25 19:19:18|SH.D.UNH.CASH.IP|10290|2025-04-23 08:00:00|2025-04-23 23:59:50|42797|1225.9|18.29891|2025-04-25|9.72777|19|0.757702|8|-0.259373|13|2025-04-24|29.71977|13|6.837607|8|-0.293652|13|2025-04-23|14.3777|13|0.670354|8|-0.430058|8
2025-04-25 19:19:19|SH.D.VZ.CASH.IP|8210|2025-04-23 08:00:00|2025-04-23 23:59:30|4180|4301.8|2.77014|2025-04-25|0.02407|16|10.280374|8|-0.30495|8|2025-04-24|0.4346|14|10.384216|8|-0.281558|13|2025-04-23|0.36039|14|0.399624|13|-0.448008|13
2025-04-25 19:19:21|SH.D.VUS.CASH.IP|8594|2025-04-23 08:00:00|2025-04-23 23:59:50|33561|820.4|20.93457|2025-04-25|19.69265|19|0.742471|8|-0.642513|8|2025-04-24|0.5988|22|0.521084|11|-0.783008|8|2025-04-23|0.55665|22|0.869591|9|-1.382119|8
2025-04-25 19:19:21|SH.D.WAG.CASH.IP|5457|2025-04-23 13:30:00|2025-04-23 19:59:50|1098|3194.2|0.08163|2025-04-25|0.09088|17|0.182149|19|-0.091075|13|2025-04-24|0.09079|19|0.182482|13|-0.090744|18|2025-04-23|0.07279|17|0.181324|13|-0.271493|13
2025-04-25 19:19:22|SH.D.WMT.CASH.IP|9691|2025-04-23 08:00:00|2025-04-23 23:59:40|9490|2364.3|9.3714|2025-04-25|0.60491|14|0.484058|8|-0.197095|13|2025-04-24|2.65824|14|0.866218|8|-0.222812|8|2025-04-23|0.5993|19|0.322312|14|-0.357068|13
2025-04-25 19:19:23|UB.D.GOOGUS.CASH.IP|13677|2025-04-23 08:05:00|2025-04-23 23:54:40|16897|2626.7|9.9139|2025-04-25|0.01592|16|0.34226|13|-0.441501|13|2025-04-24|0.01219|19|2.305795|20|-1.518804|20|2025-04-23|0.01552|19|0.528402|14|-0.464095|13
2025-04-25 19:19:24|UC.D.NFLX.CASH.IP|10046|2025-04-23 08:00:00|2025-04-23 23:59:40|109961|534.5|16.57837|2025-04-25|2.02803|19|0.93578|8|-0.273973|9|2025-04-24|11.05635|13|0.444118|13|-0.3443|12|2025-04-23|11.27863|13|0.636254|13|-0.462254|13
2025-04-25 19:19:25|UB.D.FB.CASH.IP|13992|2025-04-23 08:01:00|2025-04-23 23:59:50|55475|1420.7|9.3583|2025-04-25|1.17977|14|0.235526|13|-0.508897|13|2025-04-24|2.14506|14|0.810215|20|-0.517619|20|2025-04-23|2.0907|14|0.769933|13|-0.496376|13
2025-04-25 19:19:26|UA.D.AMZN.CASH.IP|14416|2025-04-23 08:00:00|2025-04-23 23:59:50|18946|3795.7|9.70369|2025-04-25|0.01517|18|0.25421|9|-0.303806|12|2025-04-24|0.01065|19|0.438718|12|-0.461111|8|2025-04-23|0.01669|19|0.703342|13|-0.478079|15
2025-04-25 19:19:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:19:27|EC.D.ACCP.CASH.IP|5320|2025-04-23 07:00:00|2025-04-23 15:29:50|4040|68.3|15.51956|2025-04-25|2.25889|15|0.619933|7|-0.303101|7|2025-04-24|12.22216|7|0.222993|7|-0.197287|7|2025-04-23|14.72386|14|0.593765|13|-0.368189|13
2025-04-25 19:19:28|SA.D.BABA.CASH.IP|11587|2025-04-23 08:00:00|2025-04-23 23:59:50|11898|2465.8|11.23442|2025-04-25|1.20746|14|0.219743|13|-0.337838|13|2025-04-24|1.49257|14|0.542309|8|-0.448127|13|2025-04-23|0.30768|14|0.720932|13|-0.588187|14
2025-04-25 19:19:29|SA.D.ACBUS.CASH.IP|2405|2025-04-23 13:30:00|2025-04-23 19:59:50|481|1759.4|4.68875|2025-04-25|0.20999|16|0.817996|16|-0.621118|16|2025-04-24|0.21233|19|1.851852|13|-0.628931|14|2025-04-23|0.22499|19|0.689655|13|-0.454545|17
2025-04-25 19:19:30|UA.D.CARUS.CASH.IP|3774|2025-04-23 13:30:00|2025-04-23 19:59:50|8620|426.6|22.47409|2025-04-25|37.6009|14|1.054852|13|-0.879507|13|2025-04-24|21.82169|19|0.536692|19|-0.550871|13|2025-04-23|35.92099|14|0.620262|13|-0.752137|13
2025-04-25 19:19:30|ED.D.BAS.CASH.IP|7043|2025-04-23 07:00:10|2025-04-23 15:29:50|4407|354.4|17.67229|2025-04-25|5.69902|7|0.377862|10|-0.154799|7|2025-04-24|8.80615|7|0.296398|11|-0.15873|7|2025-04-23|5.02653|15|0.861678|13|-0.405588|13
2025-04-25 19:19:31|ED.D.BMW.CASH.IP|6237|2025-04-23 07:00:20|2025-04-23 15:29:50|7362|134.4|16.65911|2025-04-25|10.89059|7|0.289169|10|-0.184648|12|2025-04-24|11.58628|7|0.244565|11|-0.271076|7|2025-04-23|4.19945|7|0.895765|13|-0.377054|15
2025-04-25 19:19:32|UA.D.BNTXUS.CASH.IP|5845|2025-04-23 08:01:00|2025-04-23 22:31:40||707.4|23.06923|2025-04-25|10.7637|19|3.711102|17|-2.023254|15|2025-04-24|3.43348|21|2.183918|8|-2.033419|9|2025-04-23|4.21934|20|1.514109|14|-1.249672|20
2025-04-25 19:19:33|SB.D.CCL.CASH.IP|6543|2025-04-23 13:30:00|2025-04-23 19:59:50|1847|5831.5|0.30784|2025-04-25|0.05366|16|0.267523|13|-0.481283|13|2025-04-24|0.05303|17|0.326087|13|-0.326087|13|2025-04-23|0.05373|16|1.15304|14|-0.777605|14
2025-04-25 19:19:33|EJ.D.CSGN.CASH.IP|1|2025-04-25 07:00:00|2025-04-25 07:00:00||15723|0|2025-04-25|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:19:34|ED.D.DCX.CASH.IP|7572|2025-04-23 07:00:10|2025-04-23 15:29:50|5294|242.6|12.64983|2025-04-25|8.54783|7|0.311355|10|-0.23862|7|2025-04-24|6.43184|7|0.265403|8|-0.244959|7|2025-04-23|1.8284|7|0.645774|13|-0.431844|13
2025-04-25 19:19:35|ED.D.DHERGY.CASH.IP|4577|2025-04-23 07:00:20|2025-04-23 15:29:50|2462|142.9|14.44503|2025-04-25|6.41952|8|0.392003|7|-0.75643|7|2025-04-24|9.17772|7|1.29979|7|-0.856444|10|2025-04-23|11.66778|15|0.486224|7|-0.540765|7
2025-04-25 19:19:36|SB.D.DAL.CASH.IP|7883|2025-04-23 08:00:00|2025-04-23 23:59:10|4153|2053.3|7.61335|2025-04-25|1.77916|19|9.61039|8|-0.670177|11|2025-04-24|4.36687|19|0.687623|13|-1.166945|20|2025-04-23|1.59825|14|1.48655|13|-1.347774|8
2025-04-25 19:19:36|ED.D.DBK.CASH.IP|7594|2025-04-23 07:00:10|2025-04-23 15:29:50|2191.5|759.6|17.77707|2025-04-25|5.9618|7|0.357942|10|-0.200983|7|2025-04-24|4.65875|7|0.413034|8|-0.205714|8|2025-04-23|3.24457|7|0.707924|13|-0.385925|13
2025-04-25 19:19:38|ED.D.LHAG.CASH.IP|5189|2025-04-23 07:00:00|2025-04-23 15:29:50|642|775.2|17.28235|2025-04-25|8.52655|7|0.279938|10|-0.247142|7|2025-04-24|15.62561|7|0.409965|11|-0.282575|11|2025-04-23|14.69119|13|0.560399|13|-0.310655|15
2025-04-25 19:19:38|SB.D.D.CASH.IP|6023|2025-04-23 13:30:00|2025-04-23 19:59:50|5328|1142.9|15.59134|2025-04-25|4.40158|19|0.244729|13|-0.206845|13|2025-04-24|9.707|19|0.168571|19|-0.244591|13|2025-04-23|4.59226|19|0.490196|13|-0.260175|13
2025-04-25 19:19:39|EJ.D.DUFNSW.CASH.IP|1949|2025-04-23 07:06:30|2025-04-23 15:19:50|3722|95|28.21977|2025-04-25|7.30665|15|0.373932|7|-0.16129|14|2025-04-24|23.1766|9|0.217628|7|-0.271444|7|2025-04-23|22.34962|9|0.212653|13|-0.321716|15
2025-04-25 19:19:40|SB.D.EQR.CASH.IP|4334|2025-04-23 13:30:00|2025-04-23 19:59:50|6931|323.6|17.0292|2025-04-25|14.80918|19|0.349294|13|-0.203844|17|2025-04-24|21.51247|16|0.30581|13|-0.230348|19|2025-04-23|17.36127|16|0.344234|13|-0.35456|13
2025-04-25 19:19:41|UB.D.EXPE.CASH.IP|4638|2025-04-23 13:30:00|2025-04-23 19:59:50|15619|384.8|19.60767|2025-04-25|28.65952|19|0.316176|13|-0.603812|13|2025-04-24|24.25742|19|0.55581|13|-0.614833|13|2025-04-23|26.30143|19|1.309017|13|-0.801517|13
2025-04-25 19:19:41|SC.D.FRT.CASH.IP|3157|2025-04-23 13:30:00|2025-04-23 19:59:50|9466|391.8|18.67272|2025-04-25|27.80519|19|0.498991|13|-0.315391|13|2025-04-24|13.76074|19|0.588424|13|-0.158462|14|2025-04-23|18.70645|13|0.450639|14|-0.28469|15
2025-04-25 19:19:42|SC.D.F.CASH.IP|10151|2025-04-23 08:00:00|2025-04-23 23:59:50|973|20668.3|1.42718|2025-04-25|0.09959|16|0.199601|19|-0.199005|8|2025-04-24|0.09954|19|0.309598|12|-0.30896|12|2025-04-23|0.10158|17|1.621074|20|-0.91001|20
2025-04-25 19:19:43|SC.D.GMUS.CASH.IP|8124|2025-04-23 08:00:00|2025-04-23 23:59:30|4697|1434.1|12.11416|2025-04-25|0.05111|19|0.534759|8|-0.321543|12|2025-04-24|3.05561|19|0.777605|8|-0.634712|10|2025-04-23|1.35382|19|1.953209|20|-2.314225|20
2025-04-25 19:19:44|UB.D.GILD.CASH.IP|9262|2025-04-23 08:00:00|2025-04-23 23:59:30|10392|1308|13.89314|2025-04-25|7.12377|13|1.080502|13|-0.946494|13|2025-04-24|1.82468|19|1.797213|20|-3.400309|20|2025-04-23|2.08327|20|0.64836|8|-1.468498|21
2025-04-25 19:19:44|SC.D.HLTUS.CASH.IP|4523|2025-04-23 13:30:00|2025-04-23 19:59:50|21523|645.6|13.93514|2025-04-25|8.86227|19|0.547252|13|-0.201005|13|2025-04-24|20.46455|14|0.590884|13|-0.392377|13|2025-04-23|19.29266|19|1.362004|13|-0.461455|13
2025-04-25 19:19:45|SD.D.JKSUS.CASH.IP|3218|2025-04-23 13:30:00|2025-04-23 19:59:50|1697|609.7|14.49334|2025-04-25|19.91111|15|1.019185|13|-0.887574|13|2025-04-24|18.88326|19|0.419664|13|-0.897666|13|2025-04-23|16.68346|19|1.004728|13|-0.815376|13
2025-04-25 19:19:46|SD.D.JMIAUS.CASH.IP|2689|2025-04-23 13:30:00|2025-04-23 19:59:50|246|2752.7|0.21731|2025-04-25|0.41077|16|0.854701|13|-0.425532|13|2025-04-24|0.42864|19|0.904977|13|-0.858369|17|2025-04-23|0.43742|18|4.147465|13|-0.888889|13
2025-04-25 19:19:46|EG.D.KPN.CASH.IP|3984|2025-04-23 07:00:10|2025-04-23 15:29:50|401.6|971|11.7707|2025-04-25|11.02528|9|0.151783|7|-0.201005|7|2025-04-24|3.2507|15|0.298507|7|-0.495663|7|2025-04-23|6.37335|10|0.150188|7|-0.273768|7
2025-04-25 19:19:47|SD.D.LMT.CASH.IP|4857|2025-04-23 08:01:30|2025-04-23 23:55:30|45800|276.8|18.54443|2025-04-25|14.0119|15|1.061502|8|-1.408451|8|2025-04-24|1.56987|8|1.255411|21|-1.254797|9|2025-04-23|29.92051|19|0.438596|23|-0.406671|14
2025-04-25 19:19:48|EC.D.MCA.CASH.IP|8471|2025-04-23 07:00:20|2025-04-23 15:29:50|50380|29.1|5.73071|2025-04-25|2.31658|15|0.19972|10|-0.178607|7|2025-04-24|1.44178|7|0.408747|7|-0.35598|7|2025-04-23|1.93265|15|0.692932|13|-0.312439|13
2025-04-25 19:19:49|UC.D.MRNAUS.CASH.IP|6472|2025-04-23 08:01:00|2025-04-23 23:40:00|2740|1197.2|13.78787|2025-04-25|2.12124|19|0.412913|13|-0.483271|13|2025-04-24|6.80767|15|0.922509|21|-0.641752|13|2025-04-23|1.09434|23|0.816933|13|-0.855655|20
2025-04-25 19:19:50|EJ.D.NESN.CASH.IP|8086|2025-04-23 07:01:30|2025-04-23 15:19:50|8703|439.2|12.03457|2025-04-25|0.03299|15|0.321654|7|-0.27504|7|2025-04-24|4.43064|13|0.149908|7|-0.252236|7|2025-04-23|1.80474|14|0.368579|13|-0.276148|7
2025-04-25 19:19:51|SE.D.NIOUS.CASH.IP|8690|2025-04-23 08:01:00|2025-04-23 23:59:50|401|11595.8|1.21757|2025-04-25|0.21069|11|0.250627|19|-0.49505|13|2025-04-24|0.23795|16|0.508906|13|-0.507614|12|2025-04-23|0.25263|17|0.261097|13|-0.519481|13
2025-04-25 19:19:53|EJ.D.NOV.CASH.IP|8162|2025-04-23 07:01:30|2025-04-23 15:19:50|9099|278|9.74299|2025-04-25|2.66573|15|0.152489|7|-0.184162|7|2025-04-24|4.36186|15|0.195673|11|-0.205561|13|2025-04-23|2.61177|14|0.541197|13|-0.153627|13
2025-04-25 19:19:54|KA.D.OCDO.CASH.IP|2994|2025-04-23 07:00:00|2025-04-23 15:29:50|285.3|832|16.23653|2025-04-25|6.36456|15|0.860215|7|-0.395968|10|2025-04-24|19.83545|14|0.467963|7|-0.671141|7|2025-04-23|15.64727|12|1.277502|7|-0.418118|15
2025-04-25 19:19:55|UC.D.ORLY.CASH.IP|3291|2025-04-23 13:30:00|2025-04-23 19:59:50|137623|242.5|28.89624|2025-04-25|34.23571|13|0.961035|13|-0.67166|13|2025-04-24|36.40501|16|0.440594|13|-0.78699|13|2025-04-23|29.25093|13|0.363846|13|-0.558324|13
2025-04-25 19:19:56|SE.D.PLTRUS.CASH.IP|15405|2025-04-23 08:01:00|2025-04-23 23:59:50|10943|9046.2|8.73188|2025-04-25|0.01774|16|0.47367|13|-0.555813|13|2025-04-24|0.01676|19|0.43095|13|-0.424314|13|2025-04-23|0.01899|19|0.777589|14|-0.638363|13
2025-04-25 19:19:58|UC.D.PYPLVUS.CASH.IP|9648|2025-04-23 08:00:00|2025-04-23 23:54:30|6521|1320.5|15.35782|2025-04-25|0.91284|19|0.657071|10|-0.262589|10|2025-04-24|3.28056|14|0.302789|13|-0.648448|20|2025-04-23|0.16|23|0.739342|14|-0.688771|20
2025-04-25 19:19:58|UC.D.PTONUS.CASH.IP|3790|2025-04-23 08:01:00|2025-04-23 23:57:00|625|3390.1|4.02071|2025-04-25|0.15417|17|0.483092|13|-0.803859|13|2025-04-24|0.15994|14|0.958466|23|-0.502513|12|2025-04-23|0.16651|16|2.693603|13|-1.522843|9
2025-04-25 19:19:59|KA.D.RIO.CASH.IP|8196|2025-04-23 07:00:00|2025-04-23 15:29:50|4593.5|317.5|8.63312|2025-04-25|1.89057|15|0.359712|13|-0.130819|7|2025-04-24|3.51344|14|0.2407|11|-0.153056|13|2025-04-23|1.66325|13|0.596077|13|-0.326335|13
2025-04-25 19:20:00|EJ.D.ROG.CASH.IP|6424|2025-04-23 07:01:30|2025-04-23 15:19:50|25810|115.1|17.98556|2025-04-25|11.46148|15|0.229621|7|-0.267584|7|2025-04-24|15.00597|13|0.467108|7|-0.312134|7|2025-04-23|14.33411|7|0.624512|13|-0.348297|13
2025-04-25 19:20:01|KA.D.RR.CASH.IP|8518|2025-04-23 07:00:10|2025-04-23 15:29:50|726.6|2043.4|15.35726|2025-04-25|2.64009|15|0.296736|7|-0.188375|7|2025-04-24|10.69143|7|0.359017|11|-0.2213|7|2025-04-23|4.21197|7|0.941567|13|-0.439681|15
2025-04-25 19:20:01|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:20:02|ED.D.SAPG.CASH.IP|8156|2025-04-23 07:02:20|2025-04-23 15:29:50|24125|529.6|8.98685|2025-04-25|1.23914|15|0.245098|10|-0.268984|7|2025-04-24|7.8145|14|1.663823|7|-0.273224|13|2025-04-23|1.54834|7|0.663075|13|-1.053719|7
2025-04-25 19:20:03|SG.D.SAP.CASH.IP|4561|2025-04-23 13:33:50|2025-04-23 19:59:50|27126|97.2|13.54485|2025-04-25|0.07364|13|0.187381|15|-0.199601|13|2025-04-24|0.07605|13|0.15137|13|-0.186329|16|2025-04-23|0.07419|14|0.631836|17|-0.953244|13
2025-04-25 19:20:04|ED.D.SIEGn.CASH.IP|8528|2025-04-23 07:00:20|2025-04-23 15:29:50|19618|342.8|6.88163|2025-04-25|2.65617|15|0.367197|10|-0.171948|7|2025-04-24|1.43027|14|0.266339|7|-0.286533|7|2025-04-23|0.01867|15|0.827967|13|-0.395377|13
2025-04-25 19:20:05|EC.D.GLEFP.CASH.IP|6894|2025-04-23 07:00:20|2025-04-23 15:29:50|4202|110|15.09518|2025-04-25|6.71658|7|0.187882|10|-0.166074|7|2025-04-24|5.18406|7|0.192818|7|-0.143609|7|2025-04-23|6.97475|7|0.524184|13|-0.308862|15
2025-04-25 19:20:07|UD.D.TSLA.CASH.IP|15569|2025-04-23 08:00:00|2025-04-23 23:59:50|25187|10714.4|5.48534|2025-04-25|0.02167|18|0.47803|13|-0.423955|13|2025-04-24|0.02031|19|10.222222|8|-0.385356|20|2025-04-23|0.03065|19|0.888165|14|-0.852594|14
2025-04-25 19:20:08|EC.D.FP.CASH.IP|8217|2025-04-23 07:00:20|2025-04-23 15:29:50|5179|224.7|8.86654|2025-04-25|2.00765|15|0.265806|13|-0.132928|7|2025-04-24|4.15665|7|0.229929|11|-0.191205|8|2025-04-23|2.34809|15|0.575484|13|-0.456187|13
2025-04-25 19:20:09|SH.D.UBERUS.CASH.IP|9971|2025-04-23 08:00:00|2025-04-23 23:59:20|7852|3820.8|10.26866|2025-04-25|1.68934|19|0.65184|8|-0.314861|13|2025-04-24|1.76557|17|2.011143|12|-1.117616|12|2025-04-23|0.30228|19|31.689402|8|-0.519953|13
2025-04-25 19:20:09|EG.D.ULNA.CASH.IP|1|2025-04-25 11:00:00|2025-04-25 11:00:00||65|0|2025-04-25|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:20:10|KA.D.ULVR.CASH.IP|7071|2025-04-23 07:00:00|2025-04-23 15:29:50|4791|592.6|15.85685|2025-04-25|8.54803|7|0.210615|7|-0.231141|7|2025-04-24|10.3359|7|0.167645|7|-0.187931|7|2025-04-23|11.09521|13|0.144898|7|-0.265849|7
2025-04-25 19:20:11|SH.D.UPS.CASH.IP|6225|2025-04-23 13:30:00|2025-04-23 19:59:50|9716|1433.1|13.06443|2025-04-25|12.01186|19|0.265849|13|-0.326298|13|2025-04-24|7.25474|19|0.258104|13|-0.319226|13|2025-04-23|8.28849|19|0.566286|14|-0.455143|13
2025-04-25 19:20:11|UD.D.VRMUS.CASH.IP|428|2025-04-23 13:30:00|2025-04-23 19:59:50|3892|21.5|51.56687|2025-04-25|24.80188|19|7.290306|17|-7.090465|17|2025-04-24|62.92193|13|0.396301|19|-7.036847|15|2025-04-23|2.45445|18|1.149125|14|-3.797468|14
2025-04-25 19:20:12|SB.D.DIS.CASH.IP|9391|2025-04-23 08:00:00|2025-04-23 23:59:30|8978|1628.7|12.66871|2025-04-25|10.68985|19|16.922078|8|-0.299833|13|2025-04-24|5.00535|14|0.515464|12|-0.517539|8|2025-04-23|4.40463|15|0.718859|14|-0.451213|12
2025-04-25 19:20:13|SH.D.WFC.CASH.IP|7485|2025-04-23 08:00:00|2025-04-23 23:59:30|6973|3802.4|4.27939|2025-04-25|0.03902|19|14.333333|8|-0.228604|17|2025-04-24|2.01227|14|11.779661|8|-0.534204|9|2025-04-23|0.02097|19|1.102503|20|-0.696606|8
2025-04-25 19:20:14|UD.D.WYNN.CASH.IP|4846|2025-04-23 13:30:00|2025-04-23 19:59:50|7910|566.4|16.03254|2025-04-25|23.72938|13|0.671224|13|-0.353013|13|2025-04-24|16.26567|19|1.788241|13|-0.440862|13|2025-04-23|9.74548|19|0.788102|13|-0.709132|13
2025-04-25 19:20:14|UD.D.ZMUS.CASH.IP|4547|2025-04-23 08:02:00|2025-04-23 22:56:30|7040|447|28.69995|2025-04-25|17.33086|14|0.684196|10|-0.679456|8|2025-04-24|18.43491|19|4.564315|20|-0.850247|20|2025-04-23|1.0235|20|0.621891|8|-0.783182|8
2025-04-25 19:20:15|EJ.D.ZURZ.CASH.IP|5039|2025-04-23 07:01:30|2025-04-23 15:19:50|56660|40.6|14.07025|2025-04-25|0.1114|15|0.175377|10|-0.139665|7|2025-04-24|6.18847|12|0.176243|7|-0.175747|7|2025-04-23|11.01264|14|0.673759|13|-0.24674|13
2025-04-25 19:20:17|CS.D.XRPUSD.CFD.IP|23641|2025-04-23 00:00:00|2025-04-23 23:59:50|221.39|14.4|0.48594|2025-04-25|0.48528|15|0.23276|9|-0.210932|5|2025-04-24|0.48311|16|1.533487|13|-0.803489|14|2025-04-23|0.4693|9|0.579697|13|-0.420039|13
2025-04-25 19:20:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-25|0.48528|15|0.23276|9|-0.210932|5|2025-04-24|0.48311|16|1.533487|13|-0.803489|14|2025-04-23|0.4693|9|0.579697|13|-0.420039|13
2025-04-25 19:20:20|CS.D.BCHUSD.CFD.IP|23551|2025-04-23 00:00:00|2025-04-23 23:59:50|357.48|11|0.50163|2025-04-25|0.47379|12|0.471911|11|-1.070062|12|2025-04-24|0.49674|4|0.622325|23|-0.672936|14|2025-04-23|0.49771|18|0.873984|4|-0.986457|1
2025-04-25 19:20:21|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:20:21|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:20:22|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:20:23|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:20:24|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:20:26|CO.D.LH.FWM1.IP|4020|2025-04-23 13:30:00|2025-04-23 18:04:50|9993|7.4|0.12773|2025-04-25|0.14855|16|0.278718|15|-0.179748|13|2025-04-24|0.15016|18|0.202532|13|-0.242473|13|2025-04-23|0.14886|13|0.189545|13|-0.278662|13
2025-04-25 19:20:27|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:20:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:20:28|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:20:29|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:20:29|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:20:30|EN.D.LGO.FWM2.IP|13050|2025-04-23 00:00:00|2025-04-23 21:55:40|619.1|12|0.1399|2025-04-25|0.15884|4|0.4|10|-0.111536|10|2025-04-24|0.15981|12|0.468801|14|-0.338437|14|2025-04-23|0.15693|7|0.479923|13|-0.543131|14
2025-04-25 19:20:31|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:20:32|SE.D.PANWUS.CASH.IP|6176|2025-04-23 08:01:40|2025-04-23 23:59:30|17897|468.9|15.12575|2025-04-25|11.19546|13|0.803582|9|-1.771979|10|2025-04-24|14.44555|14|0.783915|13|-1.388495|20|2025-04-23|9.7626|13|0.631704|13|-0.699052|9
2025-04-25 19:20:33|UA.D.ABNBUS.CASH.IP|6919|2025-04-23 08:01:00|2025-04-23 23:59:50|11800|697.5|15.89001|2025-04-25|10.39306|11|3.524004|8|-0.938735|11|2025-04-24|7.47342|19|0.582092|11|-1.193478|13|2025-04-23|6.08061|19|2.555066|8|-0.665779|15
2025-04-25 19:20:33|UA.D.BIDU.CASH.IP|5236|2025-04-23 08:00:00|2025-04-23 23:45:20|9077|651.3|13.47208|2025-04-25|0.05584|19|0.401786|13|-0.476032|13|2025-04-24|10.35882|19|0.343721|13|-0.287356|8|2025-04-23|6.49628|13|0.481762|13|-0.626781|13
2025-04-25 19:20:35|UC.D.NVDA.CASH.IP|15571|2025-04-23 08:00:00|2025-04-23 23:59:50|10772|18877.5|4.81606|2025-04-25|0.00948|16|3.087659|8|-0.329009|13|2025-04-24|0.00959|19|0.328916|13|-0.443887|13|2025-04-23|0.01068|19|0.930593|13|-0.441968|15
2025-04-25 19:20:36|EZ.D.ROBINGREY.Month2.IP|10098|2025-04-23 08:00:00|2025-04-23 23:59:40|37.48|0|0|2025-04-25|0|0|2.101879|12|-0.509091|8|2025-04-24|0|8|0.478469|13|-0.365059|13|2025-04-23|0|8|0.64154|12|-0.840336|14
2025-04-25 19:20:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:20:37|UD.D.SPWR.CASH.IP|1|2025-04-25 11:00:00|2025-04-25 11:00:00||1000|0|2025-04-25|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:20:38|SE.D.NETUS.CASH.IP|5447|2025-04-23 13:30:00|2025-04-23 19:59:50|11275|857|12.63743|2025-04-25|23.76055|13|0.495507|13|-0.37831|13|2025-04-24|12.46533|18|0.740476|13|-0.45971|13|2025-04-23|6.35443|14|0.309735|13|-0.688316|13
2025-04-25 19:20:38|UD.D.ZNGA.CASH.IP|1|2025-04-25 13:30:00|2025-04-25 13:30:00||90139229|0|2025-04-25|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:20:39|SI.D.ARKKUS.CASH.IP|6698|2025-04-23 13:30:00|2025-04-23 19:59:50|4792|561.9|1.74497|2025-04-25|0.03012|14|0.220176|13|-0.22|13|2025-04-24|0.30485|14|0.248911|13|-0.330784|13|2025-04-23|0.03456|14|0.841198|14|-0.671551|14
2025-04-25 19:20:40|SI.D.ARKGUS.CASH.IP|6403|2025-04-23 13:30:00|2025-04-23 19:59:50|2175|138.1|6.76788|2025-04-25|0.09529|19|0.316599|14|-0.224921|14|2025-04-24|1.27728|13|0.276498|13|-0.320513|13|2025-04-23|1.25159|13|0.858951|13|-0.707651|14
2025-04-25 19:20:41|SI.D.ARKQUS.CASH.IP|6611|2025-04-23 13:30:00|2025-04-23 19:59:50|6603|8.7|2.44148|2025-04-25|0.0771|19|0.51463|13|-0.292099|13|2025-04-24|1.81318|14|0.226108|13|-0.164204|13|2025-04-23|0.1712|13|0.704859|14|-0.417288|15
2025-04-25 19:20:41|SI.D.ARKFUS.CASH.IP|4030|2025-04-23 13:30:00|2025-04-23 19:59:50|3433|9.5|24.97478|2025-04-25|9.35616|19|0.225479|13|-0.168114|13|2025-04-24|22.99576|13|0.583601|13|-0.479008|19|2025-04-23|5.49052|13|0.665509|13|-0.523408|19
2025-04-25 19:20:42|SI.D.ARKWUS.CASH.IP|6274|2025-04-23 13:30:00|2025-04-23 19:59:50|9684|8.6|10.78087|2025-04-25|2.79576|19|0.817384|14|-0.543478|13|2025-04-24|3.60596|14|0.714213|14|-0.48647|13|2025-04-23|0.80436|13|1.317027|19|-0.978992|15
2025-04-25 19:20:43|SI.D.PRNTUS.CASH.IP|746|2025-04-23 13:30:00|2025-04-23 19:58:20|1879|4.2|25.26561|2025-04-25|3.74109|19|2.949062|13|-0.207361|13|2025-04-24|43.31281|14|0.320684|13|-0.052411|13|2025-04-23|47.50319|14|0.266809|19|-0.212314|15
2025-04-25 19:20:44|SI.D.IZRLUS.CASH.IP|230|2025-04-23 13:30:00|2025-04-23 19:40:20|2209|15.6|36.38407|2025-04-25|1.0821|14|0.364133|13|-0.860897|13|2025-04-24|50.52464|14|3.586801|13|-0.27088|16|2025-04-23|0.54583|14|1.601507|13|0|
2025-04-25 19:20:44|UA.D.CANUS.CASH.IP|4662|2025-04-23 13:30:00|2025-04-23 19:59:50|78.88|8928|17.7389|2025-04-25|1.30169|19|0.351494|15|-1.123179|13|2025-04-24|26.94249|13|0.649351|13|-1.197127|13|2025-04-23|29.53073|19|1.023018|13|-1.34583|15
2025-04-25 19:20:46|UC.D.RIOTUS.CASH.IP|6762|2025-04-23 08:01:10|2025-04-23 23:59:50|786|5228.7|4.72905|2025-04-25|0.2419|19|0.506971|13|-1.265823|13|2025-04-24|1.28834|19|1.040312|20|-0.669344|13|2025-04-23|0.54257|15|2.018843|13|-1.335113|13
2025-04-25 19:20:47|KN.D.HIVECN.CASH.IP|1603|2025-04-23 13:30:00|2025-04-23 19:59:50|245|680|29.58292|2025-04-25|7.19129|19|0.421941|13|-0.809717|19|2025-04-24|0.42114|19|0.4329|14|-0.431034|14|2025-04-23|33.64593|16|0.873362|13|-0.858369|13
2025-04-25 19:20:48|SI.D.IWNUS.CASH.IP|6708|2025-04-23 13:30:00|2025-04-23 19:59:50|14262|30.5|6.65192|2025-04-25|1.75383|14|0.243733|13|-0.174325|13|2025-04-24|0.08445|13|0.210852|13|-0.22431|13|2025-04-23|0.61277|15|0.538079|13|-0.342021|13
2025-04-25 19:20:49|SI.D.IWO.CASH.IP|6558|2025-04-23 13:30:00|2025-04-23 19:59:50|24552|122.9|16.25969|2025-04-25|0.91359|19|0.18414|13|-0.132212|13|2025-04-24|0.12633|13|0.158827|13|-0.190902|13|2025-04-23|2.44987|18|0.493342|13|-0.37989|17
2025-04-25 19:20:50|SI.D.IWDUS.CASH.IP|6775|2025-04-23 13:30:00|2025-04-23 19:59:50|17849|648.1|1.26325|2025-04-25|0.02858|19|0.100039|13|-0.116557|17|2025-04-24|0.01088|19|0.088682|19|-0.077541|19|2025-04-23|0.02069|14|0.413884|14|-0.351745|14
2025-04-25 19:20:51|SI.D.IWFUS.CASH.IP|6782|2025-04-23 13:30:00|2025-04-23 19:59:50|34932|45.7|0.62846|2025-04-25|0.04057|19|0.116673|14|-0.142798|17|2025-04-24|0.08133|13|0.116889|13|-0.119597|13|2025-04-23|0.04728|19|0.534091|13|-0.387279|15
2025-04-25 19:20:51|KA.D.IWVLLN.CASH.IP|4287|2025-04-23 07:00:20|2025-04-23 15:29:50|4524|12.8|35.89393|2025-04-25|9.80622|15|0.844069|12|-0.15361|8|2025-04-24|37.55201|15|0.244011|13|-0.089008|7|2025-04-23|17.75129|14|0.441209|13|-0.504607|13
2025-04-25 19:20:53|CS.D.LTCUSD.CFE.IP|20602|2025-04-23 00:00:00|2025-04-23 23:59:20|83.12|5.2|0.47783|2025-04-25|0.46198|18|0.207158|15|-0.192331|2|2025-04-24|0.47589|23|0.270603|13|-0.280419|14|2025-04-23|0.47215|9|0.604552|1|-0.390302|13
2025-04-25 19:20:53|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:20:54|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:20:54|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:20:55|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:20:55|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:20:56|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:20:56|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:20:57|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:20:57|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:20:57|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:20:59|OP.D.SPX5.4000P.IP|22321|2025-04-23 00:00:00|2025-04-23 23:59:50|10.41|0|17.06944|2025-04-25|16.21514|19|18.686297|13|-14.531549|13|2025-04-24|12.81759|8|22.873563|16|-16.573034|16|2025-04-23|13.42976|16|8.809293|12|-12.782694|14
2025-04-25 19:21:01|OP.D.SPX2.4000P.IP|23347|2025-04-23 00:00:00|2025-04-23 23:59:50|37.71|0|7.63836|2025-04-25|7.54389|12|14.798851|10|-11.998737|10|2025-04-24|6.11518|8|7.725061|16|-6.043491|16|2025-04-23|6.33281|19|12.573181|14|-12.243878|14
2025-04-25 19:21:03|OP.D.SPX3.4000P.IP|23571|2025-04-23 00:00:00|2025-04-23 23:59:50|61.07|0|5.6126|2025-04-25|5.48896|13|11.568474|8|-9.617066|8|2025-04-24|4.60481|8|4.558711|7|-4.603431|7|2025-04-23|4.74963|19|8.807844|14|-3.697617|13
2025-04-25 19:21:05|OP.D.SPX5.4250P.IP|23037|2025-04-23 00:00:00|2025-04-23 23:59:50|15.08|0|12.19111|2025-04-25|12.05253|12|13.847364|13|-10.180055|13|2025-04-24|8.51579|8|74.107143|12|-51.490683|12|2025-04-23|9.02188|16|12.119013|14|-17.566688|14
2025-04-25 19:21:07|OP.D.SPX2.4250P.IP|23594|2025-04-23 00:00:00|2025-04-23 23:59:50|52.36|0|5.5598|2025-04-25|5.50898|12|13.220177|8|-11.175516|10|2025-04-24|4.38458|8|6.285967|16|-4.749011|16|2025-04-23|4.55865|19|11.73728|14|-11.534237|14
2025-04-25 19:21:08|OP.D.SPX3.4250P.IP|23667|2025-04-23 00:00:00|2025-04-23 23:59:50|81.93|0|4.205|2025-04-25|4.1292|12|8.165152|10|-6.521115|10|2025-04-24|3.41778|8|1.823708|20|-3.971019|20|2025-04-23|3.53511|19|9.976861|15|-8.217168|14
2025-04-25 19:21:10|OP.D.SPX5.4500P.IP|23463|2025-04-23 00:00:00|2025-04-23 23:59:50|24.49|0|7.77693|2025-04-25|7.65771|12|26.32312|10|-23.819859|10|2025-04-24|5.20574|8|12.175242|16|-8.496138|16|2025-04-23|5.58352|19|24.153005|14|-26.375472|14
2025-04-25 19:21:12|OP.D.SPX2.4500P.IP|23664|2025-04-23 00:00:00|2025-04-23 23:59:50|74.76|0|3.92734|2025-04-25|3.90409|12|7.207207|13|-8.651316|10|2025-04-24|3.05778|8|11.561866|16|-9.036229|16|2025-04-23|3.19212|19|7.725191|14|-4.972603|13
2025-04-25 19:21:14|OP.D.SPX3.4500P.IP|23708|2025-04-23 00:00:00|2025-04-23 23:59:50|111.49|0|3.11318|2025-04-25|3.06259|12|5.814998|10|-4.857782|10|2025-04-24|2.5123|8|1.838117|20|-3.903904|20|2025-04-23|2.60153|19|7.173118|14|-3.794663|13
2025-04-25 19:21:14|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:21:16|OP.D.SPX4.4250P.IP|23364|2025-04-23 00:00:00|2025-04-23 23:59:50|26.48|0|6.9652|2025-04-25|6.67196|12|16.543639|13|-16.492891|10|2025-04-24|5.01474|8|11.545373|16|-8.501209|16|2025-04-23|5.25274|19|12.86645|14|-15.351195|14
2025-04-25 19:21:17|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:21:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:21:18|IR.D.02YEAR100.FWM2.IP|7211|2025-04-23 22:00:00|2025-04-23 23:59:30|10363.3|80.1|0.00809|2025-04-25|0.01927|16|0.009639|2|-0.00964|14|2025-04-24|0.01928|12|0.007718|7|-0.019284|12|2025-04-23|0.0193|22|0.00386|23|-0.00386|22
2025-04-25 19:21:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-25|0.01927|16|0.009639|2|-0.00964|14|2025-04-24|0.01928|12|0.007718|7|-0.019284|12|2025-04-23|0.0193|22|0.00386|23|-0.00386|22
2025-04-25 19:21:19|UB.D.HOODUS.CASH.IP|12015|2025-04-23 08:01:00|2025-04-23 23:59:40|4910|5129.5|8.28651|2025-04-25|0.04603|19|0.863132|12|-1.161369|12|2025-04-24|0.03602|14|0.958538|13|-0.443881|14|2025-04-23|0.03057|19|1.5109|14|-1.798246|12
2025-04-25 19:21:21|CS.D.EOSUSD.CFD.IP|20524|2025-04-23 00:00:00|2025-04-23 23:59:50|68.02|4.5|0.5992|2025-04-25|0.58289|17|0.353774|14|-0.277008|18|2025-04-24|0.58727|23|0.265045|3|-0.337689|0|2025-04-23|0.58969|23|0.651659|13|-0.371581|13
2025-04-25 19:21:23|CS.D.ADAUSD.CFE.IP|21855|2025-04-23 00:00:00|2025-04-23 23:59:50|69.52|5.3|0.56952|2025-04-25|0.55445|15|1.157278|18|-1.028807|18|2025-04-24|0.54729|16|1.377953|15|-0.822873|15|2025-04-23|0.56528|13|0.768137|13|-0.407189|13
2025-04-25 19:21:25|CS.D.XLMUSD.CFD.IP|18213|2025-04-23 00:00:00|2025-04-23 23:59:50|26.56|3.2|0.47766|2025-04-25|0.45076|15|0.615496|5|-0.612613|2|2025-04-24|0.46538|23|0.707635|13|-0.466954|18|2025-04-23|0.47706|9|0.480947|13|-0.412294|6
2025-04-25 19:21:26|IR.D.FGBX.FWM2.IP|12982|2025-04-23 00:15:00|2025-04-23 19:59:50|12337|15.8|14.89485|2025-04-25|5.63629|14|0.064532|6|-0.048352|7|2025-04-24|9.9561|8|0.11304|8|-0.112912|9|2025-04-23|4.53556|15|0.290909|13|-0.209492|13
2025-04-25 19:21:27|IR.D.FGBS.FWM2.IP|8047|2025-04-23 00:15:00|2025-04-23 19:59:50||187.9|4.48972|2025-04-25|2.87109|12|0.004651|6|-0.004651|10|2025-04-24|0.01396|3|0.018599|8|-0.027899|8|2025-04-23|5.37072|15|0.041876|13|-0.037211|13
2025-04-25 19:21:29|IX.D.HSTECH.IFU.IP|21873|2025-04-23 00:00:00|2025-04-23 23:59:50|5054.7|23|3.35267|2025-04-25|0.12017|17|0.287539|5|-0.226811|1|2025-04-24|0.11857|17|0.278888|20|-0.351459|1|2025-04-23|0.11732|14|1.748593|1|-0.538603|15
2025-04-25 19:21:30|IX.D.TOPIX.IFU.IP|18967|2025-04-23 00:00:00|2025-04-23 23:59:50|2611.7|8.2|0.04254|2025-04-25|0.0304|4|0.210068|0|-0.190585|0|2025-04-24|0.03072|1|0.236217|20|-0.087429|20|2025-04-23|0.03094|0|0.749481|13|-0.370611|15
2025-04-25 19:21:31|CS.D.UNIUSD.CFE.IP|23730|2025-04-23 00:00:00|2025-04-23 23:59:50|600.02|15.3|0.97716|2025-04-25|0.96815|15|0.256667|15|-0.274074|2|2025-04-24|0.95687|0|0.334854|16|-0.222086|15|2025-04-23|0.94837|23|0.622176|13|-0.315842|13
2025-04-25 19:21:33|CS.D.LNKUSD.CFE.IP|21583|2025-04-23 00:00:00|2025-04-23 23:59:40|1498.81|10.1|0.4326|2025-04-25|0.42062|15|0.31234|15|-0.233362|12|2025-04-24|0.42698|0|0.247681|14|-0.259062|15|2025-04-23|0.42377|13|0.589586|13|-0.430792|13
2025-04-25 19:21:35|CS.D.DOTUSD.CFE.IP|23251|2025-04-23 00:00:00|2025-04-23 23:59:50|408.44|11.8|0.45956|2025-04-25|0.43875|7|0.219729|1|-0.275065|1|2025-04-24|0.44582|22|0.291469|16|-0.37455|19|2025-04-23|0.45758|9|0.585687|13|-0.275855|13
2025-04-25 19:21:36|CS.D.DOGUSD.CFE.IP|17278|2025-04-23 00:00:00|2025-04-23 23:59:40|17.81|2.9|0.50245|2025-04-25|0.4901|15|0.326619|12|-0.222222|13|2025-04-24|0.49673|23|0.399088|14|-0.34188|14|2025-04-23|0.49219|12|0.609418|13|-0.393922|15
2025-04-25 19:21:37|CO.D.CFI.FWM1.IP|10041|2025-04-23 06:00:00|2025-04-23 15:59:50|6661|4.2|0.08748|2025-04-25|0.08917|10|0.223164|10|-0.1505|8|2025-04-24|0.09045|7|0.173245|6|-0.261177|8|2025-04-23|0.08956|10|0.261036|6|-0.321003|6
2025-04-25 19:21:38|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:21:40|OP.D.SPX3.5000C.IP|23771|2025-04-23 00:00:00|2025-04-23 23:59:50|687.84|0|0.45755|2025-04-25|0.384|19|1.219704|10|-0.89548|3|2025-04-24|0.38949|23|2.481039|20|-1.77066|11|2025-04-23|0.4221|12|2.16415|13|-4.550505|15
2025-04-25 19:21:41|OP.D.SPX3.4750P.IP|23716|2025-04-23 00:00:00|2025-04-23 23:59:50|151.92|0|2.28874|2025-04-25|2.25349|12|3.71387|10|-3.386037|13|2025-04-24|1.84312|8|1.810563|20|-3.797179|20|2025-04-23|1.90894|19|5.312105|13|-6.475015|13
2025-04-25 19:21:43|OP.D.SPX3.5000P.IP|23743|2025-04-23 00:00:00|2025-04-23 23:59:50|206.62|0|1.68557|2025-04-25|1.65832|12|1.362351|2|-2.233479|10|2025-04-24|1.36076|8|1.77202|20|-3.696225|20|2025-04-23|1.4086|19|4.068055|13|-6.002014|13
2025-04-25 19:21:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:21:45|OP.D.SPX5.5000C.IP|23756|2025-04-23 00:00:00|2025-04-23 23:59:50|488.11|0|0.33405|2025-04-25|0.25374|19|1.622707|10|-1.340565|3|2025-04-24|0.26656|18|3.807031|20|-1.824873|20|2025-04-23|0.29178|12|4.60776|13|-2.76105|15
2025-04-25 19:21:47|OP.D.SPX5.4750P.IP|23658|2025-04-23 00:00:00|2025-04-23 23:59:50|43.62|0|4.50948|2025-04-25|4.43835|12|7.934858|10|-7.534466|10|2025-04-24|2.9553|8|3.899537|20|-7.296137|20|2025-04-23|3.18573|19|6.524963|15|-10.096618|13
2025-04-25 19:21:48|OP.D.SPX5.5000P.IP|23705|2025-04-23 00:00:00|2025-04-23 23:59:50|79.24|0|2.49858|2025-04-25|2.45421|12|10.638715|10|-9.718534|10|2025-04-24|1.64308|8|3.781898|20|-7.052596|20|2025-04-23|1.76832|19|6.554596|14|-10.356219|14
2025-04-25 19:21:49|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:21:51|OP.D.SPX2.5000C.IP|23759|2025-04-23 00:00:00|2025-04-23 23:59:50|604.54|0|0.43281|2025-04-25|0.35699|19|0.928653|3|-1.036769|3|2025-04-24|0.3677|20|2.658146|20|-1.476271|11|2025-04-23|0.398|12|3.32534|13|-3.22363|15
2025-04-25 19:21:53|OP.D.SPX2.4750P.IP|23691|2025-04-23 00:00:00|2025-04-23 23:59:50|108.95|0|2.7197|2025-04-25|2.70765|12|5.851236|13|-6.195094|10|2025-04-24|2.10603|8|2.276667|20|-4.229875|20|2025-04-23|2.19945|19|7.453819|13|-9.829182|13
2025-04-25 19:21:55|OP.D.SPX2.5000P.IP|23730|2025-04-23 00:00:00|2025-04-23 23:59:50|158.35|0|1.87323|2025-04-25|1.86373|12|2.26763|4|-3.566669|10|2025-04-24|1.45403|8|2.222222|20|-4.111153|20|2025-04-23|1.51754|19|4.744909|14|-6.068619|13
2025-04-25 19:21:55|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 19:21:56|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-25|1.44958|11|0.016633|9|-0.016651|14|2025-04-24|2.49958|14|0.041691|8|-0.058382|8|2025-04-23|3.65518|15|0.075138|13|-0.075075|7
2025-04-25 19:21:57|IX.D.OMX20.IFM.IP|6671|2025-04-23 07:01:00|2025-04-23 14:19:50|1331.72|0.2|0.0373|2025-04-25|0.03711|9|0.175525|13|-0.130486|12|2025-04-24|0.03742|11|0.194976|7|-0.190833|7|2025-04-23|0.03734|8|0.555652|13|-0.205712|13
2025-04-25 19:21:59|IX.D.SUNNAS.IFE.IP|24213|2025-04-23 00:00:00|2025-04-23 23:59:50|18714.3|0|0.13218|2025-04-25|0.12893|19|0.2424|14|-0.12596|14|2025-04-24|0.12958|23|0.486046|20|-0.12471|13|2025-04-23|0.13191|14|0.691996|13|-0.455618|15
2025-04-25 19:22:02|IX.D.SUNDOW.IFE.IP|23625|2025-04-23 00:00:00|2025-04-23 23:59:50|39550.8|0|0.10054|2025-04-25|0.0997|4|0.139973|10|-0.107392|17|2025-04-24|0.09973|21|0.2919|20|-0.192326|13|2025-04-23|0.09949|14|0.609611|13|-0.403515|15
2025-04-25 19:22:03|IX.D.SUNFUN.IFE.IP|20066|2025-04-23 00:00:00|2025-04-23 23:59:50|8398|0|0.14269|2025-04-25|0.14224|19|0.133251|10|-0.068955|15|2025-04-24|0.14224|22|0.176483|11|-0.08529|20|2025-04-23|0.14193|8|0.514684|13|-0.263558|13
2025-04-25 19:22:06|IX.D.SUNDAX.IFMM.IP|22323|2025-04-23 00:00:00|2025-04-23 23:59:50|21948.1|0|0.09093|2025-04-25|0.08957|19|0.211381|10|-0.090011|10|2025-04-24|0.09022|23|0.26853|20|-0.128924|20|2025-04-23|0.09109|14|0.787907|13|-0.335287|13
2025-04-25 19:22:07|CS.D.AVXUSD.CFD.IP|17311|2025-04-23 00:00:00|2025-04-23 23:59:40|22.28|2.8|0.49404|2025-04-25|0.48538|15|0.180914|13|-0.18357|2|2025-04-24|0.49114|15|0.3156|20|-0.229674|8|2025-04-23|0.47982|9|0.444444|13|-0.485437|13
2025-04-25 19:22:08|UC.D.MSTR.CASH.IP|13769|2025-04-23 08:01:00|2025-04-23 23:59:50|37037|1317.8|12.30976|2025-04-25|0.66946|14|0.375271|14|-0.426344|13|2025-04-24|4.27682|14|0.416813|11|-0.512257|13|2025-04-23|0.42529|14|1.312389|14|-0.751157|15
2025-04-25 19:22:10|CS.D.SOLUSD.CFD.IP|21244|2025-04-23 00:00:00|2025-04-23 23:59:50|150.78|7.3|0.4649|2025-04-25|0.45318|14|0.562016|12|-0.263937|14|2025-04-24|0.46205|23|0.421453|12|-0.334919|17|2025-04-23|0.45991|9|0.740839|13|-0.571241|13
2025-04-25 19:22:11|IX.D.AIIDX.IFD.IP|5879|2025-04-23 13:32:10|2025-04-23 18:59:50|1872.28|0|0.30925|2025-04-25|0.29786|17|0.120836|14|-0.135503|17|2025-04-24|0.30502|18|0.150064|14|-0.142175|14|2025-04-23|0.31618|13|0.448056|13|-0.399981|14
2025-04-25 19:22:12|CS.D.XRPUSD.CFD.IP|11|2025-04-25 19:20:20|2025-04-25 19:22:10|218.49|5.5|0.48982|2025-04-25|0.48528|15|0.23276|9|-0.210932|5|2025-04-24|0.48311|16|1.533487|13|-0.803489|14|2025-04-23|0.4693|9|0.579697|13|-0.420039|13
2025-04-25 21:05:01|IX.D.SPTRD.IFE.IP|617|2025-04-25 19:16:10|2025-04-25 21:00:00||330.3|0.01087|2025-04-25|0.00906|19|0.144149|14|-0.13382|17|2025-04-24|0.00913|18|0.469429|20|-0.222267|20|2025-04-23|0.00917|14|0.669223|13|-0.40968|15
2025-04-25 21:05:02|IX.D.RUSSELL.IEN.IP|602|2025-04-25 19:16:10|2025-04-25 20:59:50|1955.1|58.9|0.0146|2025-04-25|0.01534|0|0.133081|8|-0.153359|8|2025-04-24|0.01534|22|0.368117|20|-0.197875|13|2025-04-23|0.01533|14|0.800986|13|-0.375244|15
2025-04-25 21:05:04|IX.D.DOW.IFE.IP|545|2025-04-25 19:16:10|2025-04-25 20:59:50|40123|14.5|0.00877|2025-04-25|0.00599|17|0.140061|14|-0.129789|17|2025-04-24|0.00599|18|0.304241|20|-0.192235|13|2025-04-23|0.00597|14|0.669389|13|-0.330906|15
2025-04-25 21:05:06|IX.D.FANG.IFM.IP|591|2025-04-25 19:16:10|2025-04-25 21:00:00|12325.3|0|0.03791|2025-04-25|0.03251|17|0.153549|13|-0.142608|13|2025-04-24|0.03306|18|0.354955|20|-0.208183|13|2025-04-23|0.0342|14|0.751165|13|-0.435347|13
2025-04-25 21:05:07|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:05:08|IX.D.ASX.IFD.IP|406|2025-04-25 19:16:10|2025-04-25 20:59:50|8060.4|1.6|0.03607|2025-04-25|0.03724|19|0.074632|10|-0.10525|7|2025-04-24|0.01253|5|0.1426|20|-0.062332|15|2025-04-23|0.01258|1|0.245765|13|-0.188955|15
2025-04-25 21:05:11|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:05:13|IX.D.CAC.IFM.IP|579|2025-04-25 19:16:20|2025-04-25 20:59:50|7579.5|0.9|0.04181|2025-04-25|0.01325|8|0.152259|10|-0.10971|7|2025-04-24|0.01337|14|0.278973|20|-0.132473|20|2025-04-23|0.01331|14|0.831206|13|-0.232719|13
2025-04-25 21:05:14|IX.D.XINHUA.IFM.IP|338|2025-04-25 19:16:20|2025-04-25 20:59:30|13222.4|11.1|0.06379|2025-04-25|0.07543|1|0.090498|1|-0.083063|1|2025-04-24|0.0753|19|0.128841|1|-0.090877|1|2025-04-23|0.07571|1|0.311368|13|-0.166443|15
2025-04-25 21:05:15|IX.D.HSCHIN.IFU.IP|604|2025-04-25 19:16:20|2025-04-25 21:00:00|8095.1|0|0.2224|2025-04-25|0.07349|3|0.233743|5|-0.171472|1|2025-04-24|0.07359|17|0.273697|20|-0.14786|1|2025-04-23|0.07328|14|0.955033|13|-0.3183|15
2025-04-25 21:05:17|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:05:18|IX.D.EMGMKT.IFE.IP|375|2025-04-25 19:16:20|2025-04-25 20:59:50|1100|50.3|0.06793|2025-04-25|0.04552|19|0.10983|10|-0.18093|0|2025-04-24|0.04531|18|0.147005|11|-0.064576|5|2025-04-23|0.04546|14|0.63054|13|-0.883505|0
2025-04-25 21:05:19|IX.D.STXE.IFM.IP|559|2025-04-25 19:16:30|2025-04-25 20:59:50|5182.54|22.1|0.04221|2025-04-25|0.029|19|0.097292|8|-0.077743|10|2025-04-24|0.02928|18|0.278727|20|-0.132171|20|2025-04-23|0.02937|14|0.827301|13|-0.283966|13
2025-04-25 21:05:21|IX.D.FTSE.CFD.IP|588|2025-04-25 19:16:30|2025-04-25 21:00:00|8447.2|2.5|0.03737|2025-04-25|0.01187|8|0.118893|10|-0.07129|15|2025-04-24|0.01191|7|0.182672|20|-0.09298|8|2025-04-23|0.01182|8|0.553637|13|-0.237285|13
2025-04-25 21:05:21|KB.D.MID250.CASH.IP|0|none|||0|0|2025-04-25|0|7|0.141213|10|-0.098313|12|2025-04-24|0|7|0.11199|11|-0.046109|11|2025-04-23|0|7|0.327084|13|-0.170134|13
2025-04-25 21:05:23|IX.D.DAX.IFMM.IP|604|2025-04-25 19:16:30|2025-04-25 20:59:50|22361.9|1.5|0.02329|2025-04-25|0.0063|10|0.195558|10|-0.076938|7|2025-04-24|0.00637|14|0.285181|20|-0.128436|20|2025-04-23|0.00637|14|0.956299|13|-0.314626|13
2025-04-25 21:05:23|TM.D.MDAX.IFM.IP|70|2025-04-25 19:16:30|2025-04-25 19:59:50|28117|0|24.45303|2025-04-25|0.35745|6|0.285388|10|-0.408569|16|2025-04-24|0.36354|6|0.275614|7|-2.287299|19|2025-04-23|0.36391|6|1.610992|7|-1.039691|19
2025-04-25 21:05:24|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-04-25|21.20529|16|1.762026|14|-1.748055|13|2025-04-24|18.31024|15|0.570809|15|-0.367045|15|2025-04-23|0.28234|10|1.266624|13|-1.420784|6
2025-04-25 21:05:25|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:05:26|IX.D.HANGSENG.IFU.IP|602|2025-04-25 19:16:30|2025-04-25 21:00:00|22049.3|0|0.13614|2025-04-25|0.02251|3|0.237487|5|-0.1398|1|2025-04-24|0.02279|2|0.273991|20|-0.136012|1|2025-04-23|0.02266|5|0.837836|13|-0.409252|15
2025-04-25 21:05:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:05:27|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:05:28|IX.D.MIB.IFM.IP|541|2025-04-25 19:16:30|2025-04-25 20:59:50|37549.2|0.4|0.08167|2025-04-25|0.04002|19|0.161349|10|-0.10134|7|2025-04-24|0.04067|19|0.269293|20|-0.139004|20|2025-04-23|0.04121|14|0.718647|13|-0.295215|13
2025-04-25 21:05:29|IX.D.NIKKEI.IFD.IP|526|2025-04-25 19:16:40|2025-04-25 20:59:50|35993|2.5|0.01903|2025-04-25|0.01946|20|0.126403|10|-0.104967|6|2025-04-24|0.01967|20|0.225067|20|-0.092101|0|2025-04-23|0.01978|20|0.739721|13|-0.374708|15
2025-04-25 21:05:30|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:05:31|IX.D.AEX.IFM.IP|340|2025-04-25 19:16:50|2025-04-25 20:59:50|877|0.1|0.04755|2025-04-25|0.01145|13|0.137833|10|-0.07998|7|2025-04-24|0.01148|14|0.263622|20|-0.12705|8|2025-04-23|0.01145|11|0.690417|13|-0.264107|15
2025-04-25 21:05:32|IX.D.OBX.IFM.IP|0|none|||0|0|2025-04-25|0.18281|8|0.09033|7|-0.234096|10|2025-04-24|0.12165|14|0.036287|14|-0.01818|13|2025-04-23|0.18351|10|0.12713|13|-0.181187|13
2025-04-25 21:05:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:05:33|IX.D.SINGAPORE.IFM.IP|305|2025-04-25 19:17:00|2025-04-25 20:59:50||2.2|41.33672|2025-04-25|10.87335|14|0.130317|1|-0.103848|1|2025-04-24|0.15511|23|0.208165|0|-0.129934|1|2025-04-23|0.15623|23|0.401669|13|-0.429084|21
2025-04-25 21:05:35|IX.D.SAF.IFMMX.IP|601|2025-04-25 19:16:40|2025-04-25 21:00:00|83752|0|0.13499|2025-04-25|0.13492|20|0.169737|6|-0.131579|7|2025-04-24|0.13506|23|0.171118|20|-0.08763|7|2025-04-23|0.13505|4|0.17673|13|-0.283323|7
2025-04-25 21:05:36|IX.D.IBEX.IFM.IP|527|2025-04-25 19:17:00|2025-04-25 20:59:50|13409.6|0|0.08954|2025-04-25|0.03748|13|0.180234|10|-0.078915|7|2025-04-24|0.0379|7|0.239469|11|-0.105567|20|2025-04-23|0.03797|14|0.518542|13|-0.250195|15
2025-04-25 21:05:37|IX.D.OMX.IFM.IP|570|2025-04-25 19:16:50|2025-04-25 21:00:00|2433.12|0|0.06167|2025-04-25|0.02058|13|0.208657|7|-0.128996|12|2025-04-24|0.02103|9|0.224911|20|-0.187938|7|2025-04-23|0.02082|8|0.735558|13|-0.254863|13
2025-04-25 21:05:39|IX.D.SMI.IFM.IP|574|2025-04-25 19:16:50|2025-04-25 20:59:50|11978.6|0.3|0.03654|2025-04-25|0.01668|13|0.154365|13|-0.100109|7|2025-04-24|0.01673|18|0.168181|5|-0.113346|13|2025-04-23|0.01685|8|0.717531|13|-0.228031|13
2025-04-25 21:05:39|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:05:40|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:05:40|CC.D.VSTOXX.UNC.IP|101|2025-04-25 19:17:00|2025-04-25 20:00:00|21.29|5.9|0.35284|2025-04-25|0.35505|11|0.452489|4|-0.49416|4|2025-04-24|0.34155|8|0.433088|4|-0.786713|2|2025-04-23|0.34499|16|0.83042|15|-1.427953|13
2025-04-25 21:05:41|CC.D.VIX.UME.IP|313|2025-04-25 19:16:50|2025-04-25 20:59:50||23.2|0.27599|2025-04-25|0.65291|11|0.416146|7|-0.332088|8|2025-04-24|0.62235|8|0.665883|5|-0.740436|20|2025-04-23|0.6346|22|0.278884|22|-0.197628|22
2025-04-25 21:05:42|IR.D.FGBM.FWM2.IP|52|2025-04-25 19:24:00|2025-04-25 19:59:50||28.3|23.08481|2025-04-25|0.02532|10|0.008374|10|-0.016734|7|2025-04-24|2.10814|15|0.033478|8|-0.058592|8|2025-04-23|1.61254|11|0.10896|13|-0.083745|13
2025-04-25 21:05:43|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-04-25|0.02144|16|0.026902|7|-0.026893|7|2025-04-24|0.02148|16|0.064756|8|-0.053958|7|2025-04-23|0.02147|11|0.166729|13|-0.144943|13
2025-04-25 21:05:44|IR.D.ULTRA100.FWM2.IP|324|2025-04-25 19:17:00|2025-04-25 20:59:50|12065.2|56.8|0.01397|2025-04-25|0.03323|16|0.052516|14|-0.078173|20|2025-04-24|0.03349|18|0.065523|12|-0.052999|9|2025-04-23|0.03378|22|0.026189|23|-0.027034|22
2025-04-25 21:05:45|IR.D.BOND100.FWM2.IP|412|2025-04-25 19:16:50|2025-04-25 20:59:50|11624.6|60.4|0.00595|2025-04-25|0.03447|20|0.054518|14|-0.054474|13|2025-04-24|0.03473|18|0.027956|0|-0.054904|12|2025-04-23|0.03499|22|0.040247|22|-0.027979|23
2025-04-25 21:05:46|IR.D.10YEAR100.FWM2.IP|481|2025-04-25 19:16:50|2025-04-25 20:59:50|11167.5|139.4|0.00537|2025-04-25|0.03585|20|0.027841|13|-0.028743|14|2025-04-24|0.03598|18|0.028848|12|-0.042413|8|2025-04-23|0.03614|22|0.014461|22|-0.014459|22
2025-04-25 21:05:46|IR.D.JGB.FWM2.IP|37|2025-04-25 19:18:00|2025-04-25 20:54:50|14043|0.4|0.04005|2025-04-25|0.02849|5|0.028506|1|-0.035638|10|2025-04-24|0.02843|6|0.028488|3|-0.042656|20|2025-04-23|0.02855|23|0.021413|23|-0.007138|23
2025-04-25 21:05:46|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:05:47|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-04-25|6.19146|8|0.015953|15|-0.023906|12|2025-04-24|6.03836|12|0.063928|8|-0.071925|8|2025-04-23|6.20635|13|0.112054|13|-0.095977|13
2025-04-25 21:05:48|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-25|1.44958|11|0.016633|9|-0.016651|14|2025-04-24|2.49958|14|0.041691|8|-0.058382|8|2025-04-23|3.65518|15|0.075138|13|-0.075075|7
2025-04-25 21:05:49|IR.D.05YEAR100.FWM2.IP|454|2025-04-25 19:17:00|2025-04-25 20:59:50||109.8|0.00434|2025-04-25|0.01841|18|0.014764|10|-0.022127|14|2025-04-24|0.01844|19|0.021265|7|-0.036933|12|2025-04-23|0.0185|22|0.017586|22|-0.007402|23
2025-04-25 21:05:51|CC.D.DX.UME.IP|468|2025-04-25 19:17:00|2025-04-25 20:59:50|9917.7|1.8|0.04913|2025-04-25|0.05029|4|0.039292|13|-0.033262|7|2025-04-24|0.0503|0|0.048481|8|-0.027258|14|2025-04-23|0.05024|20|0.103235|13|-0.050578|13
2025-04-25 21:05:52|CS.D.BITCOIN.CFE.IP|296|2025-04-25 19:17:10|2025-04-25 20:58:40|94968|3.4|0.04534|2025-04-25|0.04511|15|0.170404|14|-0.183597|2|2025-04-24|0.04588|23|0.139827|23|-0.119964|21|2025-04-23|0.04564|8|0.596232|13|-0.244569|13
2025-04-25 21:05:53|CS.D.ETHUSD.CFE.IP|481|2025-04-25 19:17:00|2025-04-25 20:58:50|1799.9|4.9|0.05001|2025-04-25|0.04968|15|0.397856|15|-0.27968|2|2025-04-24|0.05023|0|0.213663|8|-0.351504|8|2025-04-23|0.04968|12|0.781817|13|-0.535168|13
2025-04-25 21:05:55|CS.D.CRYPTOB10.CFD.IP|251|2025-04-25 19:17:10|2025-04-25 19:58:50|17142.35|8.6|0.46751|2025-04-25|0.46386|15|0.146915|12|-0.173708|13|2025-04-24|0.47093|0|0.106088|23|-0.171994|8|2025-04-23|0.46655|13|0.300367|13|-0.262251|13
2025-04-25 21:05:56|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-04-25|0.08727|12|0.069959|12|-0.070722|13|2025-04-24|0.08707|11|0.076223|16|-0.077112|13|2025-04-23|0.08679|11|0.136095|15|-0.220557|13
2025-04-25 21:05:57|CS.D.USDINR.MINI.IP|33|2025-04-25 19:21:30|2025-04-25 19:58:30|8545.1|1.8|0.29256|2025-04-25|0.23743|13|0.066692|8|-0.080543|6|2025-04-24|0.19178|5|0.062046|12|-0.071161|3|2025-04-23|0.17521|8|0.06666|5|-0.071348|12
2025-04-25 21:05:57|CS.D.USDTWD.MINI.IP|26|2025-04-25 19:21:30|2025-04-25 19:58:30|32412.1|1.7|0.06408|2025-04-25|0.06168|14|0.036826|3|-0.052517|7|2025-04-24|0.06172|7|0.021951|18|-0.051032|18|2025-04-23|0.06187|2|0.058227|12|-0.105164|13
2025-04-25 21:05:59|CS.D.EURGBP.MINI.IP|451|2025-04-25 19:17:10|2025-04-25 20:58:50|8535.7|4.8|0.01627|2025-04-25|0.01105|9|0.037527|7|-0.02578|10|2025-04-24|0.01218|7|0.037504|22|-0.036242|8|2025-04-23|0.01254|12|0.130806|8|-0.09111|13
2025-04-25 21:06:00|CS.D.EURUSD.MINI.IP|504|2025-04-25 19:17:20|2025-04-25 20:58:50|11360.7|5.9|0.40489|2025-04-25|0.0054|18|0.04051|7|-0.039682|13|2025-04-24|0.006|16|0.042186|8|-0.093145|8|2025-04-23|0.00599|12|0.061665|0|-0.118452|13
2025-04-25 21:06:02|CS.D.GBPUSD.MINI.IP|417|2025-04-25 19:17:20|2025-04-25 20:58:50|13305.4|4.6|0.01041|2025-04-25|0.00676|2|0.036828|20|-0.061605|20|2025-04-24|0.00678|1|0.02635|7|-0.048013|21|2025-04-23|0.00678|4|0.068672|21|-0.060088|13
2025-04-25 21:06:03|CS.D.NZDUSD.MINI.IP|388|2025-04-25 19:17:10|2025-04-25 20:58:50|5959.1|4.3|0.81851|2025-04-25|0.0304|2|0.056746|3|-0.063754|20|2025-04-24|0.03007|16|0.053839|6|-0.131781|21|2025-04-23|0.03022|12|0.135162|13|-0.093312|13
2025-04-25 21:06:04|CS.D.USDCAD.MINI.IP|460|2025-04-25 19:17:30|2025-04-25 20:58:50|13851.4|4.6|0.01511|2025-04-25|0.00977|14|0.021645|13|-0.027395|13|2025-04-24|0.0096|17|0.070005|12|-0.023815|20|2025-04-23|0.01364|17|0.043283|15|-0.060684|13
2025-04-25 21:06:06|CS.D.USDCHF.MINI.IP|443|2025-04-25 19:17:20|2025-04-25 20:58:40|8274.8|4.5|0.02946|2025-04-25|0.01961|16|0.067486|7|-0.070985|7|2025-04-24|0.02019|13|0.053241|14|-0.042283|15|2025-04-23|0.02024|10|0.173812|13|-0.106456|15
2025-04-25 21:06:07|CS.D.USDCNH.MINI.IP|522|2025-04-25 19:17:20|2025-04-25 20:58:50|72883.3|5.9|0.01312|2025-04-25|0.00847|2|0.038564|3|-0.045412|3|2025-04-24|0.00839|13|0.030602|23|-0.024119|5|2025-04-23|0.00912|8|0.062783|13|-0.050805|13
2025-04-25 21:06:09|CS.D.USDDKK.MINI.IP|555|2025-04-25 19:17:20|2025-04-25 20:58:50|65687.1|6.9|0.02748|2025-04-25|0.02287|16|0.039501|13|-0.043867|14|2025-04-24|0.02305|16|0.06997|8|-0.046228|20|2025-04-23|0.02299|19|0.118638|13|-0.061277|0
2025-04-25 21:06:10|CS.D.USDHUF.MINI.IP|485|2025-04-25 19:17:30|2025-04-25 20:58:50|35655.3|15.6|0.07983|2025-04-25|0.05578|8|0.170649|16|-0.099859|15|2025-04-24|0.05573|7|0.150735|19|-0.12056|20|2025-04-23|0.05561|14|0.177972|18|-0.120231|6
2025-04-25 21:06:12|CS.D.USDJPY.MINI.IP|550|2025-04-25 19:17:30|2025-04-25 20:58:50|14363.4|6.7|1.28051|2025-04-25|0.00496|14|0.064007|20|-0.075996|7|2025-04-24|0.00503|7|0.064549|12|-0.053189|23|2025-04-23|0.00523|19|0.2833|13|-0.110084|15
2025-04-25 21:06:13|CS.D.USDKRW.MINI.IP|34|2025-04-25 19:19:10|2025-04-25 19:57:20|143622|2.1|0.13945|2025-04-25|0.06961|12|0.073001|0|-0.105813|3|2025-04-24|0.06992|14|0.084159|0|-0.075363|7|2025-04-23|0.07013|2|0.053445|13|-0.146162|0
2025-04-25 21:06:14|CS.D.USDMXN.MINI.IP|503|2025-04-25 19:17:30|2025-04-25 20:58:50|195023.8|6.5|0.03646|2025-04-25|0.02618|14|0.051148|10|-0.072255|9|2025-04-24|0.0256|19|0.044015|13|-0.052783|15|2025-04-23|0.02614|18|0.069803|22|-0.222712|13
2025-04-25 21:06:16|CS.D.USDNOK.MINI.IP|602|2025-04-25 19:17:30|2025-04-25 20:58:50|104277.5|28.5|0.04922|2025-04-25|0.02471|11|0.107466|20|-0.115104|13|2025-04-24|0.02458|9|0.172527|22|-0.161928|22|2025-04-23|0.0249|11|0.156768|7|-0.116027|5
2025-04-25 21:06:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:06:18|CS.D.USDSEK.MINI.IP|533|2025-04-25 19:17:40|2025-04-25 20:58:50|96794|18.5|0.04187|2025-04-25|0.02621|9|0.103698|13|-0.112857|7|2025-04-24|0.02641|7|0.113166|12|-0.157481|23|2025-04-23|0.02704|10|0.109055|14|-0.155404|17
2025-04-25 21:06:20|CS.D.USDSGD.MINI.IP|453|2025-04-25 19:17:40|2025-04-25 20:58:50|13140|8.5|0.24398|2025-04-25|0.01231|11|0.063938|20|-0.095029|20|2025-04-24|0.0122|2|0.093867|21|-0.025172|22|2025-04-23|0.01231|6|0.04344|13|-0.101288|14
2025-04-25 21:06:21|CS.D.USDZAR.MINI.IP|347|2025-04-25 19:17:40|2025-04-25 20:58:50|186604|6.1|0.67001|2025-04-25|0.04785|12|0.228538|20|-0.253971|20|2025-04-24|0.0479|15|0.10537|8|-0.18038|20|2025-04-23|0.04861|9|0.150556|13|-0.09336|20
2025-04-25 21:06:22|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-04-25|0.24366|4|0.08189|10|-0.109609|7|2025-04-24|0.24509|16|0.114099|17|-0.215614|17|2025-04-23|0.24608|14|0.184388|14|-0.137311|0
2025-04-25 21:06:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:06:23|CC.D.W.UME.IP|0|none|||0|0|2025-04-25|0.10944|11|0.110092|0|-0.201391|13|2025-04-24|0.11036|18|0.147874|13|-0.092251|15|2025-04-23|0.10903|9|0.182983|13|-0.164564|14
2025-04-25 21:06:23|CC.D.KC.UME.IP|0|none|||0|0|2025-04-25|0.06949|13|0.249822|12|-0.367589|14|2025-04-24|0.05982|16|0.353805|12|-0.288087|15|2025-04-23|0.06854|17|0.36263|8|-0.283615|8
2025-04-25 21:06:25|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-04-25|0.10605|4|0.147639|10|-0.113516|0|2025-04-24|0.10606|10|0.173218|7|-0.069494|5|2025-04-23|0.10593|9|0.194111|13|-0.148079|15
2025-04-25 21:06:25|CC.D.C.UME.IP|0|none|||0|0|2025-04-25|0.1234|10|0.103114|13|-0.103157|13|2025-04-24|0.12401|17|0.104362|11|-0.166632|13|2025-04-23|0.1242|0|0.104297|13|-0.146321|13
2025-04-25 21:06:26|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:06:27|CS.D.CFEGOLD.CFE.IP|601|2025-04-25 19:17:50|2025-04-25 20:59:50|3319.27|11.8|0.01432|2025-04-25|0.01245|14|0.081718|13|-0.110239|13|2025-04-24|0.01288|13|0.172165|22|-0.124705|2|2025-04-23|0.01265|16|0.204293|1|-0.312743|14
2025-04-25 21:06:28|CC.D.HO.UME.IP|438|2025-04-25 19:17:40|2025-04-25 20:59:50|21225|1.3|0.09224|2025-04-25|0.09418|20|0.385219|10|-0.127895|10|2025-04-24|0.09481|23|0.466167|14|-0.306704|14|2025-04-23|0.09584|23|0.038347|23|-0.076705|22
2025-04-25 21:06:29|CC.D.HG.UME.IP|444|2025-04-25 19:18:20|2025-04-25 20:59:50|48974|1.7|0.03878|2025-04-25|0.04057|0|0.219393|10|-0.210878|5|2025-04-24|0.04051|22|0.127757|16|-0.169705|5|2025-04-23|0.04097|23|0.107017|22|-0.107556|22
2025-04-25 21:06:30|CC.D.IRON.UME.IP|0|none|||0|0|2025-04-25|0.62388|3|0.141463|13|-0.366197|13|2025-04-24|0.61873|2|0.069823|13|-0.179113|13|2025-04-23|0.61553|6|0.415455|1|-0.137836|1
2025-04-25 21:06:31|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-04-25|0.30612|3|0.092421|8|-0.324525|17|2025-04-24|0.30647|10|0.180515|8|-0.09807|5|2025-04-23|0.30857|16|0.175249|15|-0.108859|10
2025-04-25 21:06:35|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:06:35|CC.D.LC.UME.IP|0|none|||0|0|2025-04-25|0.05813|18|0.077103|13|-0.083385|13|2025-04-24|0.05813|16|0.094589|13|-0.086246|13|2025-04-23|0.05811|13|0.169329|13|-0.126368|13
2025-04-25 21:06:41|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:06:42|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:06:43|CS.D.CFDSILVER.CFM.IP|500|2025-04-25 19:18:10|2025-04-25 20:59:50|3308|4.8|0.28925|2025-04-25|0.07405|12|0.140218|13|-0.157561|13|2025-04-24|0.07586|11|0.110613|12|-0.120319|13|2025-04-23|0.07209|12|0.218419|14|-0.249339|14
2025-04-25 21:06:44|CC.D.NG.UME.IP|420|2025-04-25 19:18:10|2025-04-25 20:59:50|3156|6.2|0.055|2025-04-25|0.09525|20|0.415335|18|-0.326158|13|2025-04-24|0.09567|2|0.522193|16|-0.428477|14|2025-04-23|0.09564|23|0.063735|23|-0.031888|22
2025-04-25 21:06:45|CC.D.CC.UME.IP|0|none|||0|0|2025-04-25|0.10167|17|0.517848|16|-0.383877|13|2025-04-24|0.10908|17|0.576139|11|-0.528656|13|2025-04-23|0.11644|17|0.518327|8|-0.413102|15
2025-04-25 21:06:45|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-04-25|0.37939|7|0.178378|10|-0.24464|14|2025-04-24|0.37911|17|0.286496|8|-0.114011|15|2025-04-23|0.38053|7|0.083339|15|-0.11409|13
2025-04-25 21:06:46|CC.D.RB.UME.IP|477|2025-04-25 19:18:10|2025-04-25 20:59:50|21108|0.4|0.09307|2025-04-25|0.09468|19|0.372671|10|-0.13865|10|2025-04-24|0.09534|20|0.478122|14|-0.341872|14|2025-04-23|0.1653|23|0.062811|22|-0.077153|22
2025-04-25 21:06:47|CC.D.CT.UME.IP|0|none|||0|0|2025-04-25|0.21505|4|0.148915|12|-0.327249|18|2025-04-24|0.21643|17|0.268564|1|-0.165826|14|2025-04-23|0.21731|13|0.166546|14|-0.33362|15
2025-04-25 21:06:48|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:06:50|CC.D.SB.UME.IP|0|none|||0|0|2025-04-25|0.16558|16|0.13816|16|-0.111907|12|2025-04-24|0.16776|7|0.190915|13|-0.168227|8|2025-04-23|0.16638|8|0.22314|7|-0.196861|14
2025-04-25 21:06:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:06:51|CC.D.LCO.UME.IP|436|2025-04-25 19:18:20|2025-04-25 20:58:50||6.8|0.96501|2025-04-25|0.05043|15|0.532167|10|-0.150621|10|2025-04-24|0.04827|14|0.621967|14|-0.420708|14|2025-04-23|0.04783|12|0.556508|13|-0.681801|14
2025-04-25 21:06:52|CC.D.CL.UME.IP|519|2025-04-25 19:18:20|2025-04-25 20:58:50|6306.9|20.9|1.19802|2025-04-25|0.04694|16|0.544959|10|-0.159439|10|2025-04-24|0.04805|13|0.673933|14|-0.449705|14|2025-04-23|9.27259|22|0.048268|22|-0.112551|22
2025-04-25 21:06:53|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:06:53|CC.D.SM.UME.IP|0|none|||0|0|2025-04-25|0.13418|18|0.16928|14|-0.101392|14|2025-04-24|0.13396|8|0.068073|13|-0.13466|13|2025-04-23|0.13298|1|0.132362|14|-0.117779|0
2025-04-25 21:06:54|CC.D.BO.UME.IP|0|none|||0|0|2025-04-25|0.11786|10|0.199597|0|-0.158633|13|2025-04-24|0.12004|18|0.245208|12|-0.234795|13|2025-04-23|0.12415|7|0.210509|14|-0.332613|14
2025-04-25 21:06:55|CC.D.S.UME.IP|0|none|||0|0|2025-04-25|0.11265|11|0.094491|14|-0.094581|13|2025-04-24|0.1131|18|0.085308|16|-0.113971|15|2025-04-23|0.11383|1|0.19084|13|-0.104902|13
2025-04-25 21:06:56|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:06:57|CS.D.PLAT.CFM.IP|222|2025-04-25 19:19:30|2025-04-25 20:59:50|970.3|1.6|0.53205|2025-04-25|0.51331|0|0.279127|12|-0.216942|12|2025-04-24|0.51178|13|0.174145|11|-0.194294|11|2025-04-23|0.51352|16|0.251309|0|-0.238416|6
2025-04-25 21:06:58|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-04-25|0.22204|0|0.139161|10|-0.261275|17|2025-04-24|0.2227|16|0.282507|8|-0.162215|1|2025-04-23|0.22545|13|0.18797|13|-0.283468|0
2025-04-25 21:06:59|IX.D.StoxxBank.FNI3.IP|130|2025-04-25 19:18:40|2025-04-25 19:59:50|181.94|13.9|26.17038|2025-04-25|4.49634|7|0.221251|10|-0.111365|7|2025-04-24|7.69747|7|0.308833|8|-0.29433|6|2025-04-23|5.60322|14|0.809423|13|-0.332982|13
2025-04-25 21:06:59|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-04-25|7.42395|17|0.508601|16|-0.286619|14|2025-04-24|7.76788|18|0.681818|13|-0.556793|14|2025-04-23|8.32517|13|0.266845|13|-0.316087|13
2025-04-25 21:07:01|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-04-25|0|7|0.175518|13|-0.122358|7|2025-04-24|0|7|0.245143|11|-0.155239|8|2025-04-23|0|7|0.651801|13|-0.349531|15
2025-04-25 21:07:01|KB.D.AERO.CASH.IP|0|none|||0|0|2025-04-25|0|7|0.231326|10|-0.089629|8|2025-04-24|0|7|0.224991|11|-0.08046|7|2025-04-23|0|7|0.863943|13|-0.357294|13
2025-04-25 21:07:02|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:07:03|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-04-25|0|7|0.200378|10|-0.154847|12|2025-04-24|0|7|0.186023|11|-0.151637|9|2025-04-23|0|7|0.577697|13|-0.350214|13
2025-04-25 21:07:03|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:07:03|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:07:04|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:07:04|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:07:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:07:06|KB.D.FDR.CASH.IP|0|none|||0|0|2025-04-25|0|7|0.094538|9|-0.091396|7|2025-04-24|0|7|0.115905|7|-0.080325|11|2025-04-23|0|7|0.180593|13|-0.128579|13
2025-04-25 21:07:06|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:07:07|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:07:07|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:07:07|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:07:08|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:07:12|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:07:12|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:07:13|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:07:13|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:07:13|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:07:14|KB.D.MINING.CASH.IP|0|none|||0|0|2025-04-25|0|7|0.217206|13|-0.669659|13|2025-04-24|0|7|0.175409|13|-0.157378|13|2025-04-23|0|7|0.624886|13|-0.295425|13
2025-04-25 21:07:14|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:07:15|KB.D.OIL.CASH.IP|0|none|||0|0|2025-04-25|0|7|0.307556|13|-0.141034|13|2025-04-24|0|7|0.25349|11|-0.142282|14|2025-04-23|0|7|0.773218|13|-0.349289|13
2025-04-25 21:07:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:07:16|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:07:17|KB.D.REAL.CASH.IP|0|none|||0|0|2025-04-25|0|7|0.150442|10|-0.114988|8|2025-04-24|0|7|0.173377|11|-0.1064|13|2025-04-23|0|7|0.315655|13|-0.197369|13
2025-04-25 21:07:17|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:07:18|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:07:18|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:07:19|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-04-25|0|7|0.217419|10|-0.132193|12|2025-04-24|0|7|0.19841|11|-0.098395|13|2025-04-23|0|7|0.658641|13|-0.367562|15
2025-04-25 21:07:19|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:07:20|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:07:20|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:07:21|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:07:21|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2025-04-24|0.4003|1|0||0||2025-04-23|0.40061|3|0||0|
2025-04-25 21:07:22|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:07:22|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:07:23|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:07:23|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:07:24|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2025-04-24|0.4004|5|0||0||2025-04-23|0.40053|5|0||0|
2025-04-25 21:07:25|SE.D.MMM.CASH.IP|268|2025-04-25 19:19:00|2025-04-25 20:59:30|13600|1217.3|9.37209|2025-04-25|1.07963|20|2.65625|8|-0.936262|13|2025-04-24|3.27273|20|2.76116|8|-1.022171|20|2025-04-23|8.34575|19|2.056075|8|-1.253241|13
2025-04-25 21:07:25|SA.D.AXP.CASH.IP|312|2025-04-25 19:19:00|2025-04-25 20:55:30|26400|686.7|21.63728|2025-04-25|29.00052|19|1.478984|20|-0.559099|13|2025-04-24|15.80861|19|0.989402|8|-1.185465|10|2025-04-23|9.50772|19|0.931191|13|-2.244331|10
2025-04-25 21:07:26|UA.D.AAPL.CASH.IP|527|2025-04-25 19:19:00|2025-04-25 20:59:50|20877|30248.3|5.33439|2025-04-25|0.01156|19|0.524017|13|-0.233406|10|2025-04-24|0.01211|19|0.500172|13|-0.294118|11|2025-04-23|0.01516|19|0.839352|13|-0.587782|13
2025-04-25 21:07:27|SA.D.BA.CASH.IP|350|2025-04-25 19:19:00|2025-04-25 20:59:50|17759|1783.3|8.33835|2025-04-25|9.3359|19|6.475959|8|-0.365662|14|2025-04-24|7.70608|19|30.769231|8|-0.378678|11|2025-04-23|2.8535|14|0.945259|11|-0.945303|11
2025-04-25 21:07:28|SB.D.CAT.CASH.IP|299|2025-04-25 19:19:00|2025-04-25 20:54:00|30494|847.6|9.80846|2025-04-25|16.64822|19|2.063758|11|-3.904968|10|2025-04-24|19.94636|17|8.191654|8|-2.255419|20|2025-04-23|6.81194|19|0.571202|14|-2.063998|8
2025-04-25 21:07:29|SB.D.CVX.CASH.IP|345|2025-04-25 19:19:00|2025-04-25 20:56:40||1854.6|5.81966|2025-04-25|4.01574|14|0.887273|10|-0.362976|11|2025-04-24|4.83832|14|0.628559|8|-0.34279|10|2025-04-23|0.9903|14|0.568058|14|-0.650947|13
2025-04-25 21:07:30|UA.D.CSCO.CASH.IP|286|2025-04-25 19:19:00|2025-04-25 20:59:10|5657|19810.1|3.51196|2025-04-25|0.85509|17|0.319773|13|-0.2488|9|2025-04-24|0.97012|17|0.217904|10|-0.327869|12|2025-04-23|0.31127|15|2.037037|8|-2.812331|8
2025-04-25 21:07:31|SD.D.KO.CASH.IP|428|2025-04-25 19:19:00|2025-04-25 20:59:30||3103.9|2.12015|2025-04-25|0.01385|19|0.834725|8|-0.334308|20|2025-04-24|0.37297|15|2.559441|8|-0.260274|13|2025-04-23|0.32363|19|7.2153|8|-1.228166|20
2025-04-25 21:07:32|SB.D.DOWWUS.CASH.IP|211|2025-04-25 19:19:30|2025-04-25 19:59:50|3000|902.7|9.5294|2025-04-25|5.3319|13|0.404722|13|-0.443837|13|2025-04-24|5.84372|13|0.497159|13|-1.12835|13|2025-04-23|1.28849|13|0.798669|13|-0.623155|14
2025-04-25 21:07:33|SH.D.XOM.CASH.IP|317|2025-04-25 19:19:10|2025-04-25 20:55:50|10840|8274.2|3.81876|2025-04-25|0.59959|14|0.71028|10|-0.497512|20|2025-04-24|1.4481|14|10.955638|8|-1.436993|20|2025-04-23|0.02966|15|0.495003|13|-0.484532|20
2025-04-25 21:07:34|SC.D.GS.CASH.IP|280|2025-04-25 19:19:10|2025-04-25 20:59:10|54479|407|19.71005|2025-04-25|13.46279|14|0.998807|11|-1.977011|10|2025-04-24|18.4732|19|20.255172|8|-1.315186|20|2025-04-23|8.1283|19|0.764818|8|-0.661001|8
2025-04-25 21:07:34|SC.D.HD.CASH.IP|291|2025-04-25 19:19:10|2025-04-25 20:59:40|35654|986.6|13.4782|2025-04-25|21.10824|10|0.675295|13|-2.433253|9|2025-04-24|13.2986|19|3.267382|8|-1.255114|20|2025-04-23|4.50607|13|1.149689|8|-2.161275|10
2025-04-25 21:07:35|SD.D.IBM.CASH.IP|339|2025-04-25 19:19:10|2025-04-25 20:59:50|23000|1565.8|7.13957|2025-04-25|0.25752|9|1.047826|20|-1.032702|20|2025-04-24|9.16254|13|0.463883|10|-0.672305|13|2025-04-23|3.69671|19|1.775845|20|-1.945525|20
2025-04-25 21:07:36|UB.D.INTC.CASH.IP|488|2025-04-25 19:19:10|2025-04-25 20:59:50|2000|34347.6|1.45995|2025-04-25|0.04942|19|0.567303|13|-0.963489|13|2025-04-24|0.04575|14|2.135922|20|-3.9234|20|2025-04-23|0.04801|18|1.168452|14|-0.866635|14
2025-04-25 21:07:37|SD.D.JNJ.CASH.IP|295|2025-04-25 19:19:10|2025-04-25 20:54:30||3848.2|3.41035|2025-04-25|4.75115|19|0.636364|10|-0.491878|20|2025-04-24|5.66935|19|1.14935|8|-0.380915|20|2025-04-23|2.49881|14|0.658778|12|-0.348522|20
2025-04-25 21:07:38|SD.D.JPM.CASH.IP|332|2025-04-25 19:19:10|2025-04-25 20:59:50||2059.7|5.44925|2025-04-25|10.59543|19|1.011362|11|-0.301155|11|2025-04-24|8.57513|19|18.70297|8|-2.057613|20|2025-04-23|3.30865|19|0.600294|14|-0.505762|20
2025-04-25 21:07:39|SE.D.MCD.CASH.IP|246|2025-04-25 19:19:10|2025-04-25 20:58:20|31479|1129.6|16.70464|2025-04-25|20.30386|13|0.954198|12|-1.035746|11|2025-04-24|0.06329|22|0.268647|10|-0.813368|20|2025-04-23|20.16339|13|0.72327|8|-1.049193|20
2025-04-25 21:07:40|SE.D.MRK.CASH.IP|322|2025-04-25 19:19:20|2025-04-25 20:59:20||6321.5|2.20215|2025-04-25|1.19937|17|0.757576|9|-0.809668|20|2025-04-24|2.46575|19|18.461538|8|-1.02744|20|2025-04-23|1.25301|19|0.765501|13|-0.734735|13
2025-04-25 21:07:41|UC.D.MSFT.CASH.IP|481|2025-04-25 19:19:20|2025-04-25 20:59:50|39144|9761.5|7.92564|2025-04-25|1.19292|17|0.256756|13|-0.387597|13|2025-04-24|2.03165|19|0.3108|20|-0.384526|20|2025-04-23|0.89177|19|0.677255|13|-0.413332|13
2025-04-25 21:07:42|SE.D.NKE.CASH.IP|437|2025-04-25 19:19:20|2025-04-25 20:59:20|5756|3967.2|5.5315|2025-04-25|2.6701|14|0.226481|13|-0.515464|13|2025-04-24|3.90176|19|0.53913|13|-0.854701|20|2025-04-23|1.79635|15|0.669643|14|-0.595948|13
2025-04-25 21:07:43|SE.D.PFE.CASH.IP|405|2025-04-25 19:19:20|2025-04-25 20:59:50|2296|11935.9|4.22777|2025-04-25|0.04308|19|0.304083|19|-0.263389|11|2025-04-24|1.11869|16|25.842697|8|-0.313199|13|2025-04-23|0.04472|19|0.394391|14|-0.310973|15
2025-04-25 21:07:44|SE.D.PG.CASH.IP|296|2025-04-25 19:19:20|2025-04-25 20:58:30|16088|3970.5|5.43596|2025-04-25|5.68803|15|9.712255|8|-0.801292|20|2025-04-24|6.19483|19|0.562657|9|-0.935608|11|2025-04-23|3.60654|19|0.806452|9|-1.605698|20
2025-04-25 21:07:44|SH.D.UTX.CASH.IP|244|2025-04-25 19:19:20|2025-04-25 20:00:00|12516|922|6.18325|2025-04-25|0.09588|20|0.278119|13|-0.292683|13|2025-04-24|1.16577|20|0.200753|13|-0.706018|20|2025-04-23|0.00831|20|0.925054|13|-0.401472|13
2025-04-25 21:07:45|SG.D.TRVUS.CASH.IP|204|2025-04-25 19:19:20|2025-04-25 19:59:50|25913|210.5|21.12992|2025-04-25|27.52676|19|0.259378|19|-0.464481|13|2025-04-24|33.96606|13|0.265313|19|-0.292569|13|2025-04-23|25.07667|18|0.498994|13|-0.700108|13
2025-04-25 21:07:46|SH.D.UNH.CASH.IP|467|2025-04-25 19:19:20|2025-04-25 20:59:30|41739|2066.5|12.88722|2025-04-25|17.0577|19|0.757702|8|-0.259373|13|2025-04-24|29.71977|13|6.837607|8|-0.293652|13|2025-04-23|14.3777|13|0.670354|8|-0.430058|8
2025-04-25 21:07:47|SH.D.VZ.CASH.IP|371|2025-04-25 19:19:20|2025-04-25 20:59:30|4185|7831.5|2.45288|2025-04-25|0.02407|16|10.280374|8|-0.30495|8|2025-04-24|0.4346|14|10.384216|8|-0.281558|13|2025-04-23|0.36039|14|0.399624|13|-0.448008|13
2025-04-25 21:07:49|SH.D.VUS.CASH.IP|313|2025-04-25 19:19:30|2025-04-25 20:56:40|33502|1748.8|10.59357|2025-04-25|19.87381|19|0.742471|8|-0.642513|8|2025-04-24|0.5988|22|0.521084|11|-0.783008|8|2025-04-23|0.55665|22|0.869591|9|-1.382119|8
2025-04-25 21:07:50|SH.D.WAG.CASH.IP|235|2025-04-25 19:19:30|2025-04-25 19:59:50|1100|1518.6|0.09376|2025-04-25|0.09088|17|0.091241|13|-0.091075|13|2025-04-24|0.09079|19|0.182482|13|-0.090744|18|2025-04-23|0.07279|17|0.181324|13|-0.271493|13
2025-04-25 21:07:51|SH.D.WMT.CASH.IP|373|2025-04-25 19:19:30|2025-04-25 20:59:10|9490|5217.3|2.44683|2025-04-25|0.60491|14|0.484058|8|-0.197095|13|2025-04-24|2.65824|14|0.866218|8|-0.222812|8|2025-04-23|0.5993|19|0.322312|14|-0.357068|13
2025-04-25 21:07:52|UB.D.GOOGUS.CASH.IP|437|2025-04-25 19:19:30|2025-04-25 20:54:50|16389|9686.6|7.33982|2025-04-25|0.01369|19|0.34226|13|-0.441501|13|2025-04-24|0.01219|19|2.305795|20|-1.518804|20|2025-04-23|0.01552|19|0.528402|14|-0.464095|13
2025-04-25 21:07:53|UC.D.NFLX.CASH.IP|361|2025-04-25 19:19:30|2025-04-25 20:59:30|109999|1233.8|15.27304|2025-04-25|14.54457|14|0.93578|8|-0.273973|9|2025-04-24|11.05635|13|0.444118|13|-0.3443|12|2025-04-23|11.27863|13|0.636254|13|-0.462254|13
2025-04-25 21:07:54|UB.D.FB.CASH.IP|467|2025-04-25 19:19:30|2025-04-25 20:59:20||1450.8|13.094|2025-04-25|1.17977|14|0.235526|13|-0.508897|13|2025-04-24|2.14506|14|0.810215|20|-0.517619|20|2025-04-23|2.0907|14|0.769933|13|-0.496376|13
2025-04-25 21:07:55|UA.D.AMZN.CASH.IP|496|2025-04-25 19:19:30|2025-04-25 20:59:40|18901|17859.3|5.06149|2025-04-25|0.01517|18|0.25421|9|-0.303806|12|2025-04-24|0.01065|19|0.438718|12|-0.461111|8|2025-04-23|0.01669|19|0.703342|13|-0.478079|15
2025-04-25 21:07:56|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:07:57|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-04-25|2.25889|15|0.619933|7|-0.303101|7|2025-04-24|12.22216|7|0.222993|7|-0.197287|7|2025-04-23|14.72386|14|0.593765|13|-0.368189|13
2025-04-25 21:07:59|SA.D.BABA.CASH.IP|377|2025-04-25 19:19:30|2025-04-25 20:59:40|12019|3481.7|7.44971|2025-04-25|1.20746|14|0.219743|13|-0.337838|13|2025-04-24|1.49257|14|0.542309|8|-0.448127|13|2025-04-23|0.30768|14|0.720932|13|-0.588187|14
2025-04-25 21:07:59|SA.D.ACBUS.CASH.IP|145|2025-04-25 19:19:40|2025-04-25 19:59:50|479|830.3|1.01074|2025-04-25|0.20999|16|0.817996|16|-0.621118|16|2025-04-24|0.21233|19|1.851852|13|-0.628931|14|2025-04-23|0.22499|19|0.689655|13|-0.454545|17
2025-04-25 21:08:00|UA.D.CARUS.CASH.IP|212|2025-04-25 19:19:30|2025-04-25 19:59:50|9382|423.5|13.2957|2025-04-25|19.55689|19|1.054852|13|-0.879507|13|2025-04-24|21.82169|19|0.536692|19|-0.550871|13|2025-04-23|35.92099|14|0.620262|13|-0.752137|13
2025-04-25 21:08:01|ED.D.BAS.CASH.IP|0|none|||0|0|2025-04-25|5.69902|7|0.377862|10|-0.154799|7|2025-04-24|8.80615|7|0.296398|11|-0.15873|7|2025-04-23|5.02653|15|0.861678|13|-0.405588|13
2025-04-25 21:08:01|ED.D.BMW.CASH.IP|0|none|||0|0|2025-04-25|10.89059|7|0.289169|10|-0.184648|12|2025-04-24|11.58628|7|0.244565|11|-0.271076|7|2025-04-23|4.19945|7|0.895765|13|-0.377054|15
2025-04-25 21:08:02|UA.D.BNTXUS.CASH.IP|206|2025-04-25 19:20:00|2025-04-25 20:51:20|10219|3322|14.74856|2025-04-25|14.11485|16|3.711102|17|-2.251185|20|2025-04-24|3.43348|21|2.183918|8|-2.033419|9|2025-04-23|4.21934|20|1.514109|14|-1.249672|20
2025-04-25 21:08:03|SB.D.CCL.CASH.IP|239|2025-04-25 19:19:40|2025-04-25 19:59:50|1857|3919|0.06442|2025-04-25|0.05366|16|0.267523|13|-0.481283|13|2025-04-24|0.05303|17|0.326087|13|-0.326087|13|2025-04-23|0.05373|16|1.15304|14|-0.777605|14
2025-04-25 21:08:03|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-04-25|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:08:04|ED.D.DCX.CASH.IP|0|none|||0|0|2025-04-25|8.54783|7|0.311355|10|-0.23862|7|2025-04-24|6.43184|7|0.265403|8|-0.244959|7|2025-04-23|1.8284|7|0.645774|13|-0.431844|13
2025-04-25 21:08:04|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-04-25|6.41952|8|0.392003|7|-0.75643|7|2025-04-24|9.17772|7|1.29979|7|-0.856444|10|2025-04-23|11.66778|15|0.486224|7|-0.540765|7
2025-04-25 21:08:05|SB.D.DAL.CASH.IP|299|2025-04-25 19:19:40|2025-04-25 20:55:00|4135|4341.3|6.71809|2025-04-25|6.14596|19|9.61039|8|-0.769786|20|2025-04-24|4.36687|19|0.687623|13|-1.166945|20|2025-04-23|1.59825|14|1.48655|13|-1.347774|8
2025-04-25 21:08:06|ED.D.DBK.CASH.IP|0|none|||0|0|2025-04-25|5.9618|7|0.357942|10|-0.200983|7|2025-04-24|4.65875|7|0.413034|8|-0.205714|8|2025-04-23|3.24457|7|0.707924|13|-0.385925|13
2025-04-25 21:08:07|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-04-25|8.52655|7|0.279938|10|-0.247142|7|2025-04-24|15.62561|7|0.409965|11|-0.282575|11|2025-04-23|14.69119|13|0.560399|13|-0.310655|15
2025-04-25 21:08:08|SB.D.D.CASH.IP|231|2025-04-25 19:19:40|2025-04-25 19:59:50|5294|881.3|4.36641|2025-04-25|9.489|19|0.244729|13|-0.206845|13|2025-04-24|9.707|19|0.168571|19|-0.244591|13|2025-04-23|4.59226|19|0.490196|13|-0.260175|13
2025-04-25 21:08:08|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-04-25|7.30665|15|0.373932|7|-0.16129|14|2025-04-24|23.1766|9|0.217628|7|-0.271444|7|2025-04-23|22.34962|9|0.212653|13|-0.321716|15
2025-04-25 21:08:09|SB.D.EQR.CASH.IP|203|2025-04-25 19:20:00|2025-04-25 19:59:50|6852|321.9|6.46686|2025-04-25|11.07342|19|0.349294|13|-0.262238|19|2025-04-24|21.51247|16|0.30581|13|-0.230348|19|2025-04-23|17.36127|16|0.344234|13|-0.35456|13
2025-04-25 21:08:09|UB.D.EXPE.CASH.IP|200|2025-04-25 19:19:40|2025-04-25 19:59:50|16002|238.9|17.05387|2025-04-25|24.60896|19|0.316176|13|-0.603812|13|2025-04-24|24.25742|19|0.55581|13|-0.614833|13|2025-04-23|26.30143|19|1.309017|13|-0.801517|13
2025-04-25 21:08:10|SC.D.FRT.CASH.IP|164|2025-04-25 19:19:40|2025-04-25 19:59:50|9432|112.6|18.38306|2025-04-25|28.58236|19|0.498991|13|-0.315391|13|2025-04-24|13.76074|19|0.588424|13|-0.158462|14|2025-04-23|18.70645|13|0.450639|14|-0.28469|15
2025-04-25 21:08:11|SC.D.F.CASH.IP|427|2025-04-25 19:19:50|2025-04-25 20:59:40|1002|22934.1|3.78286|2025-04-25|0.09959|16|0.199402|8|-0.199005|8|2025-04-24|0.09954|19|0.309598|12|-0.30896|12|2025-04-23|0.10158|17|1.621074|20|-0.91001|20
2025-04-25 21:08:11|SC.D.GMUS.CASH.IP|261|2025-04-25 19:19:50|2025-04-25 20:59:30|4680|3174.2|4.67063|2025-04-25|1.02748|8|0.534759|8|-1.42311|20|2025-04-24|3.05561|19|0.777605|8|-0.634712|10|2025-04-23|1.35382|19|1.953209|20|-2.314225|20
2025-04-25 21:08:12|UB.D.GILD.CASH.IP|251|2025-04-25 19:19:50|2025-04-25 20:51:00|10325|10534.7|2.11239|2025-04-25|4.16421|19|1.080502|13|-0.946494|13|2025-04-24|1.82468|19|1.797213|20|-3.400309|20|2025-04-23|2.08327|20|0.64836|8|-1.468498|21
2025-04-25 21:08:13|SC.D.HLTUS.CASH.IP|214|2025-04-25 19:19:50|2025-04-25 19:59:50|21954|258.9|13.60539|2025-04-25|21.12574|19|0.547252|13|-0.201005|13|2025-04-24|20.46455|14|0.590884|13|-0.392377|13|2025-04-23|19.29266|19|1.362004|13|-0.461455|13
2025-04-25 21:08:14|SD.D.JKSUS.CASH.IP|175|2025-04-25 19:19:40|2025-04-25 19:59:50|1765|607.3|3.06149|2025-04-25|8.66076|19|1.019185|13|-0.887574|13|2025-04-24|18.88326|19|0.419664|13|-0.897666|13|2025-04-23|16.68346|19|1.004728|13|-0.815376|13
2025-04-25 21:08:15|SD.D.JMIAUS.CASH.IP|126|2025-04-25 19:20:10|2025-04-25 19:59:50|244|1528.8|0.60876|2025-04-25|0.41077|16|0.854701|13|-0.425532|13|2025-04-24|0.42864|19|0.904977|13|-0.858369|17|2025-04-23|0.43742|18|4.147465|13|-0.888889|13
2025-04-25 21:08:15|EG.D.KPN.CASH.IP|0|none|||0|0|2025-04-25|11.02528|9|0.151783|7|-0.201005|7|2025-04-24|3.2507|15|0.298507|7|-0.495663|7|2025-04-23|6.37335|10|0.150188|7|-0.273768|7
2025-04-25 21:08:16|SD.D.LMT.CASH.IP|208|2025-04-25 19:19:50|2025-04-25 20:18:20|47700|1155.2|9.17654|2025-04-25|14.0119|15|1.061502|8|-1.408451|8|2025-04-24|1.56987|8|1.255411|21|-1.254797|9|2025-04-23|29.92051|19|0.438596|23|-0.406671|14
2025-04-25 21:08:17|EC.D.MCA.CASH.IP|0|none|||0|0|2025-04-25|2.31658|15|0.19972|10|-0.178607|7|2025-04-24|1.44178|7|0.408747|7|-0.35598|7|2025-04-23|1.93265|15|0.692932|13|-0.312439|13
2025-04-25 21:08:18|UC.D.MRNAUS.CASH.IP|255|2025-04-25 19:20:00|2025-04-25 20:47:30|2679|7650.9|5.23721|2025-04-25|5.3123|15|0.514139|20|-0.483271|13|2025-04-24|6.80767|15|0.922509|21|-0.641752|13|2025-04-23|1.09434|23|0.816933|13|-0.855655|20
2025-04-25 21:08:19|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-04-25|0.03299|15|0.321654|7|-0.27504|7|2025-04-24|4.43064|13|0.149908|7|-0.252236|7|2025-04-23|1.80474|14|0.368579|13|-0.276148|7
2025-04-25 21:08:20|SE.D.NIOUS.CASH.IP|338|2025-04-25 19:20:00|2025-04-25 20:59:10|402|14190.3|0.03758|2025-04-25|0.21069|11|0.250627|19|-0.49505|13|2025-04-24|0.23795|16|0.508906|13|-0.507614|12|2025-04-23|0.25263|17|0.261097|13|-0.519481|13
2025-04-25 21:08:21|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-04-25|2.66573|15|0.152489|7|-0.184162|7|2025-04-24|4.36186|15|0.195673|11|-0.205561|13|2025-04-23|2.61177|14|0.541197|13|-0.153627|13
2025-04-25 21:08:22|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-04-25|6.36456|15|0.860215|7|-0.395968|10|2025-04-24|19.83545|14|0.467963|7|-0.671141|7|2025-04-23|15.64727|12|1.277502|7|-0.418118|15
2025-04-25 21:08:22|UC.D.ORLY.CASH.IP|161|2025-04-25 19:20:30|2025-04-25 19:59:50|134610|132.5|34.2318|2025-04-25|34.23571|13|0.961035|13|-0.67166|13|2025-04-24|36.40501|16|0.440594|13|-0.78699|13|2025-04-23|29.25093|13|0.363846|13|-0.558324|13
2025-04-25 21:08:23|SE.D.PLTRUS.CASH.IP|596|2025-04-25 19:20:00|2025-04-25 20:59:40|11300|13282.3|6.90321|2025-04-25|0.01515|19|0.47367|13|-0.555813|13|2025-04-24|0.01676|19|0.43095|13|-0.424314|13|2025-04-23|0.01899|19|0.777589|14|-0.638363|13
2025-04-25 21:08:24|UC.D.PYPLVUS.CASH.IP|277|2025-04-25 19:20:00|2025-04-25 20:57:10|6537|5671.4|2.19174|2025-04-25|3.86491|14|0.657071|10|-0.262589|10|2025-04-24|3.28056|14|0.302789|13|-0.648448|20|2025-04-23|0.16|23|0.739342|14|-0.688771|20
2025-04-25 21:08:25|UC.D.PTONUS.CASH.IP|125|2025-04-25 19:20:00|2025-04-25 20:04:50||7879.1|1.62676|2025-04-25|0.15417|17|0.483092|13|-0.803859|13|2025-04-24|0.15994|14|0.958466|23|-0.502513|12|2025-04-23|0.16651|16|2.693603|13|-1.522843|9
2025-04-25 21:08:26|KA.D.RIO.CASH.IP|0|none|||0|0|2025-04-25|1.89057|15|0.359712|13|-0.130819|7|2025-04-24|3.51344|14|0.2407|11|-0.153056|13|2025-04-23|1.66325|13|0.596077|13|-0.326335|13
2025-04-25 21:08:26|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-04-25|11.46148|15|0.229621|7|-0.267584|7|2025-04-24|15.00597|13|0.467108|7|-0.312134|7|2025-04-23|14.33411|7|0.624512|13|-0.348297|13
2025-04-25 21:08:27|KA.D.RR.CASH.IP|0|none|||0|0|2025-04-25|2.64009|15|0.296736|7|-0.188375|7|2025-04-24|10.69143|7|0.359017|11|-0.2213|7|2025-04-23|4.21197|7|0.941567|13|-0.439681|15
2025-04-25 21:08:27|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:08:29|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-04-25|1.23914|15|0.245098|10|-0.268984|7|2025-04-24|7.8145|14|1.663823|7|-0.273224|13|2025-04-23|1.54834|7|0.663075|13|-1.053719|7
2025-04-25 21:08:30|SG.D.SAP.CASH.IP|180|2025-04-25 19:20:10|2025-04-25 19:59:50|27733|74.4|41.16673|2025-04-25|0.07364|13|0.187381|15|-0.323473|19|2025-04-24|0.07605|13|0.15137|13|-0.186329|16|2025-04-23|0.07419|14|0.631836|17|-0.953244|13
2025-04-25 21:08:31|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-04-25|2.65617|15|0.367197|10|-0.171948|7|2025-04-24|1.43027|14|0.266339|7|-0.286533|7|2025-04-23|0.01867|15|0.827967|13|-0.395377|13
2025-04-25 21:08:32|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-04-25|6.71658|7|0.187882|10|-0.166074|7|2025-04-24|5.18406|7|0.192818|7|-0.143609|7|2025-04-23|6.97475|7|0.524184|13|-0.308862|15
2025-04-25 21:08:33|UD.D.TSLA.CASH.IP|599|2025-04-25 19:20:10|2025-04-25 20:59:50|28501|23474.2|5.53325|2025-04-25|0.01896|19|0.47803|13|-0.423955|13|2025-04-24|0.02031|19|10.222222|8|-0.385356|20|2025-04-23|0.03065|19|0.888165|14|-0.852594|14
2025-04-25 21:08:34|EC.D.FP.CASH.IP|0|none|||0|0|2025-04-25|2.00765|15|0.265806|13|-0.132928|7|2025-04-24|4.15665|7|0.229929|11|-0.191205|8|2025-04-23|2.34809|15|0.575484|13|-0.456187|13
2025-04-25 21:08:34|SH.D.UBERUS.CASH.IP|353|2025-04-25 19:20:10|2025-04-25 20:59:40|7750|4420.2|3.72477|2025-04-25|1.5385|19|0.65184|8|-0.321337|20|2025-04-24|1.76557|17|2.011143|12|-1.117616|12|2025-04-23|0.30228|19|31.689402|8|-0.519953|13
2025-04-25 21:08:35|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-04-25|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:08:36|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-04-25|8.54803|7|0.210615|7|-0.231141|7|2025-04-24|10.3359|7|0.167645|7|-0.187931|7|2025-04-23|11.09521|13|0.144898|7|-0.265849|7
2025-04-25 21:08:37|SH.D.UPS.CASH.IP|233|2025-04-25 19:20:10|2025-04-25 19:59:50|9782|1026.6|8.62491|2025-04-25|13.83314|14|0.265849|13|-0.326298|13|2025-04-24|7.25474|19|0.258104|13|-0.319226|13|2025-04-23|8.28849|19|0.566286|14|-0.455143|13
2025-04-25 21:08:37|UD.D.VRMUS.CASH.IP|52|2025-04-25 19:22:00|2025-04-25 19:59:50|3849|4|29.92228|2025-04-25|58.17848|18|7.290306|17|-7.090465|17|2025-04-24|62.92193|13|0.396301|19|-7.036847|15|2025-04-23|2.45445|18|1.149125|14|-3.797468|14
2025-04-25 21:08:38|SB.D.DIS.CASH.IP|330|2025-04-25 19:20:20|2025-04-25 20:57:00||2332.2|7.00104|2025-04-25|11.4062|14|16.922078|8|-0.609689|20|2025-04-24|5.00535|14|0.515464|12|-0.517539|8|2025-04-23|4.40463|15|0.718859|14|-0.451213|12
2025-04-25 21:08:39|SH.D.WFC.CASH.IP|270|2025-04-25 19:20:20|2025-04-25 20:59:30|6950|5250|1.13802|2025-04-25|0.61789|20|14.333333|8|-1.004304|20|2025-04-24|2.01227|14|11.779661|8|-0.534204|9|2025-04-23|0.02097|19|1.102503|20|-0.696606|8
2025-04-25 21:08:40|UD.D.WYNN.CASH.IP|185|2025-04-25 19:20:20|2025-04-25 19:59:50|8211|233.2|10.31866|2025-04-25|13.90171|19|0.671224|13|-0.353013|13|2025-04-24|16.26567|19|1.788241|13|-0.440862|13|2025-04-23|9.74548|19|0.788102|13|-0.709132|13
2025-04-25 21:08:40|UD.D.ZMUS.CASH.IP|152|2025-04-25 19:20:40|2025-04-25 20:58:40||720|8.61884|2025-04-25|4.10959|20|0.684196|10|-0.679456|8|2025-04-24|18.43491|19|4.564315|20|-0.850247|20|2025-04-23|1.0235|20|0.621891|8|-0.783182|8
2025-04-25 21:08:41|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-04-25|0.1114|15|0.175377|10|-0.139665|7|2025-04-24|6.18847|12|0.176243|7|-0.175747|7|2025-04-23|11.01264|14|0.673759|13|-0.24674|13
2025-04-25 21:08:43|CS.D.XRPUSD.CFD.IP|519|2025-04-25 19:22:20|2025-04-25 20:58:50|219.09|7.9|0.48913|2025-04-25|0.48528|15|0.23276|9|-0.210932|5|2025-04-24|0.48311|16|1.533487|13|-0.803489|14|2025-04-23|0.4693|9|0.579697|13|-0.420039|13
2025-04-25 21:08:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-25|0.48528|15|0.23276|9|-0.210932|5|2025-04-24|0.48311|16|1.533487|13|-0.803489|14|2025-04-23|0.4693|9|0.579697|13|-0.420039|13
2025-04-25 21:08:46|CS.D.BCHUSD.CFD.IP|567|2025-04-25 19:20:20|2025-04-25 20:58:50|377.22|7.5|0.4795|2025-04-25|0.47379|12|0.471911|11|-1.070062|12|2025-04-24|0.49674|4|0.622325|23|-0.672936|14|2025-04-23|0.49771|18|0.873984|4|-0.986457|1
2025-04-25 21:08:47|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:08:47|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:08:48|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:08:48|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:08:49|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:08:50|CO.D.LH.FWM1.IP|0|none|||0|0|2025-04-25|0.14855|16|0.278718|15|-0.179748|13|2025-04-24|0.15016|18|0.202532|13|-0.242473|13|2025-04-23|0.14886|13|0.189545|13|-0.278662|13
2025-04-25 21:08:50|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:08:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:08:51|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:08:52|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:08:52|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:08:53|EN.D.LGO.FWM2.IP|213|2025-04-25 19:20:30|2025-04-25 20:57:50|629.3|1.8|0.15215|2025-04-25|0.15884|4|0.4|10|-0.111536|10|2025-04-24|0.15981|12|0.468801|14|-0.338437|14|2025-04-23|0.15693|7|0.479923|13|-0.543131|14
2025-04-25 21:08:54|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:08:54|SE.D.PANWUS.CASH.IP|265|2025-04-25 19:20:50|2025-04-25 20:59:50||790.6|7.60763|2025-04-25|11.19546|13|0.803582|9|-1.771979|10|2025-04-24|14.44555|14|0.783915|13|-1.388495|20|2025-04-23|9.7626|13|0.631704|13|-0.699052|9
2025-04-25 21:08:55|UA.D.ABNBUS.CASH.IP|245|2025-04-25 19:20:30|2025-04-25 20:56:40|12150|2831.2|7.00661|2025-04-25|9.95204|19|3.524004|8|-0.938735|11|2025-04-24|7.47342|19|0.582092|11|-1.193478|13|2025-04-23|6.08061|19|2.555066|8|-0.665779|15
2025-04-25 21:08:56|UA.D.BIDU.CASH.IP|173|2025-04-25 19:20:40|2025-04-25 20:46:30|9075|835.7|5.81004|2025-04-25|0.25895|20|0.401786|13|-0.476032|13|2025-04-24|10.35882|19|0.343721|13|-0.287356|8|2025-04-23|6.49628|13|0.481762|13|-0.626781|13
2025-04-25 21:08:58|UC.D.NVDA.CASH.IP|593|2025-04-25 19:20:40|2025-04-25 20:59:50|11094|22880.4|4.9054|2025-04-25|0.00918|19|3.087659|8|-0.329009|13|2025-04-24|0.00959|19|0.328916|13|-0.443887|13|2025-04-23|0.01068|19|0.930593|13|-0.441968|15
2025-04-25 21:08:59|EZ.D.ROBINGREY.Month2.IP|211|2025-04-25 19:20:40|2025-04-25 20:00:50|41.33|0|0|2025-04-25|0|0|2.101879|12|-0.509091|8|2025-04-24|0|8|0.478469|13|-0.365059|13|2025-04-23|0|8|0.64154|12|-0.840336|14
2025-04-25 21:08:59|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:08:59|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-04-25|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:09:00|SE.D.NETUS.CASH.IP|216|2025-04-25 19:20:40|2025-04-25 19:59:50|12100|1250.8|11.18042|2025-04-25|17.1187|19|0.495507|13|-0.37831|13|2025-04-24|12.46533|18|0.740476|13|-0.45971|13|2025-04-23|6.35443|14|0.309735|13|-0.688316|13
2025-04-25 21:09:00|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-04-25|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:09:01|SI.D.ARKKUS.CASH.IP|235|2025-04-25 19:20:40|2025-04-25 19:59:50|5100|171.7|0.4574|2025-04-25|0.03012|14|0.220176|13|-0.22|13|2025-04-24|0.30485|14|0.248911|13|-0.330784|13|2025-04-23|0.03456|14|0.841198|14|-0.671551|14
2025-04-25 21:09:02|SI.D.ARKGUS.CASH.IP|224|2025-04-25 19:20:40|2025-04-25 19:59:50|2237|121.9|4.97754|2025-04-25|2.72439|14|0.316599|14|-0.224921|14|2025-04-24|1.27728|13|0.276498|13|-0.320513|13|2025-04-23|1.25159|13|0.858951|13|-0.707651|14
2025-04-25 21:09:03|SI.D.ARKQUS.CASH.IP|231|2025-04-25 19:20:50|2025-04-25 19:59:50|6995|5.1|0.49568|2025-04-25|0.09018|14|0.51463|13|-0.292099|13|2025-04-24|1.81318|14|0.226108|13|-0.164204|13|2025-04-23|0.1712|13|0.704859|14|-0.417288|15
2025-04-25 21:09:04|SI.D.ARKFUS.CASH.IP|155|2025-04-25 19:21:00|2025-04-25 19:59:50|3605|3.6|20.09276|2025-04-25|21.71871|17|0.278164|19|-0.249377|19|2025-04-24|22.99576|13|0.583601|13|-0.479008|19|2025-04-23|5.49052|13|0.665509|13|-0.523408|19
2025-04-25 21:09:06|SI.D.ARKWUS.CASH.IP|194|2025-04-25 19:20:50|2025-04-25 19:59:50|10306|4.3|40.78394|2025-04-25|5.4417|14|1.130999|19|-0.543478|13|2025-04-24|3.60596|14|0.714213|14|-0.48647|13|2025-04-23|0.80436|13|1.317027|19|-0.978992|15
2025-04-25 21:09:07|SI.D.PRNTUS.CASH.IP|19|2025-04-25 19:30:50|2025-04-25 19:59:50|1925|5.3|18.92014|2025-04-25|18.92014|19|2.949062|13|-0.207361|13|2025-04-24|43.31281|14|0.320684|13|-0.052411|13|2025-04-23|47.50319|14|0.266809|19|-0.212314|15
2025-04-25 21:09:07|SI.D.IZRLUS.CASH.IP|2|2025-04-25 19:26:10|2025-04-25 19:28:00|2234|0|50.58218|2025-04-25|1.0821|14|0.364133|13|-0.860897|13|2025-04-24|50.52464|14|3.586801|13|-0.27088|16|2025-04-23|0.54583|14|1.601507|13|0|
2025-04-25 21:09:08|UA.D.CANUS.CASH.IP|205|2025-04-25 19:20:50|2025-04-25 19:59:50|83.3|3304.5|2.9892|2025-04-25|16.238|19|0.351494|15|-1.123179|13|2025-04-24|26.94249|13|0.649351|13|-1.197127|13|2025-04-23|29.53073|19|1.023018|13|-1.34583|15
2025-04-25 21:09:09|UC.D.RIOTUS.CASH.IP|193|2025-04-25 19:21:10|2025-04-25 20:56:10|777|6351|4.22488|2025-04-25|0.61206|14|0.506971|13|-1.265823|13|2025-04-24|1.28834|19|1.040312|20|-0.669344|13|2025-04-23|0.54257|15|2.018843|13|-1.335113|13
2025-04-25 21:09:10|KN.D.HIVECN.CASH.IP|38|2025-04-25 19:19:10|2025-04-25 19:59:50|246|1147.4|0.41673|2025-04-25|14.92374|19|0.421941|13|-0.41841|13|2025-04-24|0.42114|19|0.4329|14|-0.431034|14|2025-04-23|33.64593|16|0.873362|13|-0.858369|13
2025-04-25 21:09:11|SI.D.IWNUS.CASH.IP|233|2025-04-25 19:20:50|2025-04-25 19:59:50|14456|20.8|5.62425|2025-04-25|1.75383|14|0.243733|13|-0.174325|13|2025-04-24|0.08445|13|0.210852|13|-0.22431|13|2025-04-23|0.61277|15|0.538079|13|-0.342021|13
2025-04-25 21:09:11|SI.D.IWO.CASH.IP|231|2025-04-25 19:20:50|2025-04-25 19:59:50|25237|79.3|11.32768|2025-04-25|15.34032|19|0.18414|13|-0.132212|13|2025-04-24|0.12633|13|0.158827|13|-0.190902|13|2025-04-23|2.44987|18|0.493342|13|-0.37989|17
2025-04-25 21:09:12|SI.D.IWDUS.CASH.IP|235|2025-04-25 19:20:50|2025-04-25 19:59:50|18038|403.8|0.44751|2025-04-25|0.58271|13|0.111093|19|-0.116557|17|2025-04-24|0.01088|19|0.088682|19|-0.077541|19|2025-04-23|0.02069|14|0.413884|14|-0.351745|14
2025-04-25 21:09:13|SI.D.IWFUS.CASH.IP|234|2025-04-25 19:21:00|2025-04-25 19:59:50|36487|142.5|0.46568|2025-04-25|0.06357|14|0.116673|14|-0.142798|17|2025-04-24|0.08133|13|0.116889|13|-0.119597|13|2025-04-23|0.04728|19|0.534091|13|-0.387279|15
2025-04-25 21:09:14|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-04-25|9.80622|15|0.844069|12|-0.15361|8|2025-04-24|37.55201|15|0.244011|13|-0.089008|7|2025-04-23|17.75129|14|0.441209|13|-0.504607|13
2025-04-25 21:09:15|CS.D.LTCUSD.CFE.IP|468|2025-04-25 19:21:00|2025-04-25 20:58:50|86.48|3.6|0.46357|2025-04-25|0.46198|18|0.207158|15|-0.192331|2|2025-04-24|0.47589|23|0.270603|13|-0.280419|14|2025-04-23|0.47215|9|0.604552|1|-0.390302|13
2025-04-25 21:09:16|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:09:16|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:09:16|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:09:17|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:09:17|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:09:18|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:09:18|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:09:19|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:09:19|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:09:19|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:09:21|OP.D.SPX5.4000P.IP|314|2025-04-25 19:21:00|2025-04-25 20:14:50|6.86|0|16.22055|2025-04-25|16.21253|19|18.686297|13|-14.531549|13|2025-04-24|12.81759|8|22.873563|16|-16.573034|16|2025-04-23|13.42976|16|8.809293|12|-12.782694|14
2025-04-25 21:09:23|OP.D.SPX2.4000P.IP|322|2025-04-25 19:21:10|2025-04-25 20:14:50|28.65|0|8.51062|2025-04-25|7.54389|12|14.798851|10|-11.998737|10|2025-04-24|6.11518|8|7.725061|16|-6.043491|16|2025-04-23|6.33281|19|12.573181|14|-12.243878|14
2025-04-25 21:09:24|OP.D.SPX3.4000P.IP|323|2025-04-25 19:21:10|2025-04-25 20:14:50|49.12|0|6.01294|2025-04-25|5.48896|13|11.568474|8|-9.617066|8|2025-04-24|4.60481|8|4.558711|7|-4.603431|7|2025-04-23|4.74963|19|8.807844|14|-3.697617|13
2025-04-25 21:09:26|OP.D.SPX5.4250P.IP|320|2025-04-25 19:21:10|2025-04-25 20:14:50|9.46|0|14.93193|2025-04-25|12.05253|12|13.847364|13|-10.180055|13|2025-04-24|8.51579|8|74.107143|12|-51.490683|12|2025-04-23|9.02188|16|12.119013|14|-17.566688|14
2025-04-25 21:09:27|OP.D.SPX2.4250P.IP|322|2025-04-25 19:21:10|2025-04-25 20:14:50|39.01|0|6.25396|2025-04-25|5.50898|12|13.220177|8|-11.175516|10|2025-04-24|4.38458|8|6.285967|16|-4.749011|16|2025-04-23|4.55865|19|11.73728|14|-11.534237|14
2025-04-25 21:09:29|OP.D.SPX3.4250P.IP|322|2025-04-25 19:21:10|2025-04-25 20:14:50|65.13|0|4.53509|2025-04-25|4.1292|12|8.165152|10|-6.521115|10|2025-04-24|3.41778|8|1.823708|20|-3.971019|20|2025-04-23|3.53511|19|9.976861|15|-8.217168|14
2025-04-25 21:09:30|OP.D.SPX5.4500P.IP|322|2025-04-25 19:21:10|2025-04-25 20:14:50|14.56|0|9.72202|2025-04-25|7.65771|12|26.32312|10|-23.819859|10|2025-04-24|5.20574|8|12.175242|16|-8.496138|16|2025-04-23|5.58352|19|24.153005|14|-26.375472|14
2025-04-25 21:09:32|OP.D.SPX2.4500P.IP|321|2025-04-25 19:21:20|2025-04-25 20:14:50|55.01|0|4.44229|2025-04-25|3.90409|12|7.207207|13|-8.651316|10|2025-04-24|3.05778|8|11.561866|16|-9.036229|16|2025-04-23|3.19212|19|7.725191|14|-4.972603|13
2025-04-25 21:09:34|OP.D.SPX3.4500P.IP|321|2025-04-25 19:21:20|2025-04-25 20:14:50|87.78|0|3.36715|2025-04-25|3.06259|12|5.814998|10|-4.857782|10|2025-04-24|2.5123|8|1.838117|20|-3.903904|20|2025-04-23|2.60153|19|7.173118|14|-3.794663|13
2025-04-25 21:09:34|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:09:36|OP.D.SPX4.4250P.IP|320|2025-04-25 19:21:20|2025-04-25 20:14:50|18.02|0|7.97293|2025-04-25|6.67196|12|16.543639|13|-16.492891|10|2025-04-24|5.01474|8|11.545373|16|-8.501209|16|2025-04-23|5.25274|19|12.86645|14|-15.351195|14
2025-04-25 21:09:36|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:09:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:09:37|IR.D.02YEAR100.FWM2.IP|375|2025-04-25 19:22:20|2025-04-25 20:59:50||80.4|0.00339|2025-04-25|0.01927|16|0.009639|2|-0.00964|14|2025-04-24|0.01928|12|0.007718|7|-0.019284|12|2025-04-23|0.0193|22|0.00386|23|-0.00386|22
2025-04-25 21:09:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-25|0.01927|16|0.009639|2|-0.00964|14|2025-04-24|0.01928|12|0.007718|7|-0.019284|12|2025-04-23|0.0193|22|0.00386|23|-0.00386|22
2025-04-25 21:09:39|UB.D.HOODUS.CASH.IP|390|2025-04-25 19:21:20|2025-04-25 20:59:10|4945|5717.4|3.90077|2025-04-25|0.59355|14|0.863132|12|-1.161369|12|2025-04-24|0.03602|14|0.958538|13|-0.443881|14|2025-04-23|0.03057|19|1.5109|14|-1.798246|12
2025-04-25 21:09:40|CS.D.EOSUSD.CFD.IP|469|2025-04-25 19:21:20|2025-04-25 20:58:50|68.49|4|0.58667|2025-04-25|0.58289|17|0.353774|14|-0.277008|18|2025-04-24|0.58727|23|0.265045|3|-0.337689|0|2025-04-23|0.58969|23|0.651659|13|-0.371581|13
2025-04-25 21:09:41|CS.D.ADAUSD.CFE.IP|527|2025-04-25 19:21:30|2025-04-25 20:58:50|70.71|4.7|1.23252|2025-04-25|0.55445|15|1.157278|18|-1.028807|18|2025-04-24|0.54729|16|1.377953|15|-0.822873|15|2025-04-23|0.56528|13|0.768137|13|-0.407189|13
2025-04-25 21:09:43|CS.D.XLMUSD.CFD.IP|289|2025-04-25 19:21:30|2025-04-25 20:58:20|28.48|1.8|0.45787|2025-04-25|0.45076|15|0.615496|5|-0.612613|2|2025-04-24|0.46538|23|0.707635|13|-0.466954|18|2025-04-23|0.47706|9|0.480947|13|-0.412294|6
2025-04-25 21:09:44|IR.D.FGBX.FWM2.IP|100|2025-04-25 19:21:30|2025-04-25 19:59:50|12405|2.9|35.00709|2025-04-25|5.63629|14|0.064532|6|-0.048352|7|2025-04-24|9.9561|8|0.11304|8|-0.112912|9|2025-04-23|4.53556|15|0.290909|13|-0.209492|13
2025-04-25 21:09:44|IR.D.FGBS.FWM2.IP|24|2025-04-25 19:24:30|2025-04-25 19:59:50||50.6|0.00349|2025-04-25|2.87109|12|0.004651|6|-0.004651|10|2025-04-24|0.01396|3|0.018599|8|-0.027899|8|2025-04-23|5.37072|15|0.041876|13|-0.037211|13
2025-04-25 21:09:46|IX.D.HSTECH.IFU.IP|559|2025-04-25 19:21:30|2025-04-25 21:00:00|4993.4|0|0.18026|2025-04-25|0.12017|17|0.287539|5|-0.226811|1|2025-04-24|0.11857|17|0.278888|20|-0.351459|1|2025-04-23|0.11732|14|1.748593|1|-0.538603|15
2025-04-25 21:09:47|IX.D.TOPIX.IFU.IP|371|2025-04-25 19:21:40|2025-04-25 20:59:50|2652.5|2.1|0.04457|2025-04-25|0.0304|4|0.210068|0|-0.190585|0|2025-04-24|0.03072|1|0.236217|20|-0.087429|20|2025-04-23|0.03094|0|0.749481|13|-0.370611|15
2025-04-25 21:09:48|CS.D.UNIUSD.CFE.IP|533|2025-04-25 19:21:30|2025-04-25 20:58:50|584.07|11.6|0.97996|2025-04-25|0.96815|15|0.256667|15|-0.274074|2|2025-04-24|0.95687|0|0.334854|16|-0.222086|15|2025-04-23|0.94837|23|0.622176|13|-0.315842|13
2025-04-25 21:09:50|CS.D.LNKUSD.CFE.IP|421|2025-04-25 19:21:40|2025-04-25 20:58:50|1500.13|8.1|0.4266|2025-04-25|0.42062|15|0.31234|15|-0.233362|12|2025-04-24|0.42698|0|0.247681|14|-0.259062|15|2025-04-23|0.42377|13|0.589586|13|-0.430792|13
2025-04-25 21:09:51|CS.D.DOTUSD.CFE.IP|467|2025-04-25 19:21:40|2025-04-25 20:58:50|425.95|5|0.44611|2025-04-25|0.43875|7|0.219729|1|-0.275065|1|2025-04-24|0.44582|22|0.291469|16|-0.37455|19|2025-04-23|0.45758|9|0.585687|13|-0.275855|13
2025-04-25 21:09:52|CS.D.DOGUSD.CFE.IP|374|2025-04-25 19:21:50|2025-04-25 20:58:50|18.09|2.6|0.4979|2025-04-25|0.4901|15|0.326619|12|-0.222222|13|2025-04-24|0.49673|23|0.399088|14|-0.34188|14|2025-04-23|0.49219|12|0.609418|13|-0.393922|15
2025-04-25 21:09:53|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-04-25|0.08917|10|0.223164|10|-0.1505|8|2025-04-24|0.09045|7|0.173245|6|-0.261177|8|2025-04-23|0.08956|10|0.261036|6|-0.321003|6
2025-04-25 21:09:54|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:09:55|OP.D.SPX3.5000C.IP|319|2025-04-25 19:21:40|2025-04-25 20:14:50|786.54|0|0.38456|2025-04-25|0.38275|20|1.219704|10|-0.89548|3|2025-04-24|0.38949|23|2.481039|20|-1.77066|11|2025-04-23|0.4221|12|2.16415|13|-4.550505|15
2025-04-25 21:09:56|OP.D.SPX3.4750P.IP|320|2025-04-25 19:21:40|2025-04-25 20:14:50|119.28|0|2.47426|2025-04-25|2.25349|12|3.71387|10|-3.386037|13|2025-04-24|1.84312|8|1.810563|20|-3.797179|20|2025-04-23|1.90894|19|5.312105|13|-6.475015|13
2025-04-25 21:09:58|OP.D.SPX3.5000P.IP|319|2025-04-25 19:21:50|2025-04-25 20:14:50|162.81|0|1.8154|2025-04-25|1.65832|12|1.362351|2|-2.233479|10|2025-04-24|1.36076|8|1.77202|20|-3.696225|20|2025-04-23|1.4086|19|4.068055|13|-6.002014|13
2025-04-25 21:09:58|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:10:00|OP.D.SPX5.5000C.IP|317|2025-04-25 19:21:50|2025-04-25 20:14:50|596.09|0|0.25435|2025-04-25|0.25242|20|1.622707|10|-1.340565|3|2025-04-24|0.26656|18|3.807031|20|-1.824873|20|2025-04-23|0.29178|12|4.60776|13|-2.76105|15
2025-04-25 21:10:01|OP.D.SPX5.4750P.IP|318|2025-04-25 19:21:50|2025-04-25 20:14:50|25.35|0|5.62398|2025-04-25|4.43835|12|7.934858|10|-7.534466|10|2025-04-24|2.9553|8|3.899537|20|-7.296137|20|2025-04-23|3.18573|19|6.524963|15|-10.096618|13
2025-04-25 21:10:03|OP.D.SPX5.5000P.IP|319|2025-04-25 19:21:50|2025-04-25 20:14:50|47.33|0|3.03827|2025-04-25|2.45421|12|10.638715|10|-9.718534|10|2025-04-24|1.64308|8|3.781898|20|-7.052596|20|2025-04-23|1.76832|19|6.554596|14|-10.356219|14
2025-04-25 21:10:03|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:10:05|OP.D.SPX2.5000C.IP|319|2025-04-25 19:21:50|2025-04-25 20:14:50|706.03|0|0.35768|2025-04-25|0.35567|20|0.928653|3|-1.036769|3|2025-04-24|0.3677|20|2.658146|20|-1.476271|11|2025-04-23|0.398|12|3.32534|13|-3.22363|15
2025-04-25 21:10:06|OP.D.SPX2.4750P.IP|317|2025-04-25 19:22:00|2025-04-25 20:14:50|79.68|0|3.07183|2025-04-25|2.70765|12|5.851236|13|-6.195094|10|2025-04-24|2.10603|8|2.276667|20|-4.229875|20|2025-04-23|2.19945|19|7.453819|13|-9.829182|13
2025-04-25 21:10:07|OP.D.SPX2.5000P.IP|317|2025-04-25 19:22:00|2025-04-25 20:14:50|116.51|0|2.10182|2025-04-25|1.86373|12|2.26763|4|-3.566669|10|2025-04-24|1.45403|8|2.222222|20|-4.111153|20|2025-04-23|1.51754|19|4.744909|14|-6.068619|13
2025-04-25 21:10:08|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:10:10|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-25|1.44958|11|0.016633|9|-0.016651|14|2025-04-24|2.49958|14|0.041691|8|-0.058382|8|2025-04-23|3.65518|15|0.075138|13|-0.075075|7
2025-04-25 21:10:11|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-04-25|0.03711|9|0.175525|13|-0.130486|12|2025-04-24|0.03742|11|0.194976|7|-0.190833|7|2025-04-23|0.03734|8|0.555652|13|-0.205712|13
2025-04-25 21:10:13|IX.D.SUNNAS.IFE.IP|581|2025-04-25 19:22:00|2025-04-25 20:59:50|19436.8|0|0.12879|2025-04-25|0.12864|20|0.2424|14|-0.12596|14|2025-04-24|0.12958|23|0.486046|20|-0.12471|13|2025-04-23|0.13191|14|0.691996|13|-0.455618|15
2025-04-25 21:10:14|IX.D.SUNDOW.IFE.IP|495|2025-04-25 19:22:10|2025-04-25 20:59:50|40107.9|0|0.0998|2025-04-25|0.0997|4|0.139973|10|-0.107392|17|2025-04-24|0.09973|21|0.2919|20|-0.192326|13|2025-04-23|0.09949|14|0.609611|13|-0.403515|15
2025-04-25 21:10:16|IX.D.SUNFUN.IFE.IP|558|2025-04-25 19:22:10|2025-04-25 20:59:50|8443.3|0|0.14216|2025-04-25|0.1421|20|0.133251|10|-0.068955|15|2025-04-24|0.14224|22|0.176483|11|-0.08529|20|2025-04-23|0.14193|8|0.514684|13|-0.263558|13
2025-04-25 21:10:17|IX.D.SUNDAX.IFMM.IP|571|2025-04-25 19:22:00|2025-04-25 20:59:50|22355.4|0|0.08954|2025-04-25|0.08947|20|0.211381|10|-0.090011|10|2025-04-24|0.09022|23|0.26853|20|-0.128924|20|2025-04-23|0.09109|14|0.787907|13|-0.335287|13
2025-04-25 21:10:18|CS.D.AVXUSD.CFD.IP|417|2025-04-25 19:22:00|2025-04-25 20:58:40|22.34|2.8|0.49425|2025-04-25|0.48538|15|0.180914|13|-0.18357|2|2025-04-24|0.49114|15|0.3156|20|-0.229674|8|2025-04-23|0.47982|9|0.444444|13|-0.485437|13
2025-04-25 21:10:19|UC.D.MSTR.CASH.IP|508|2025-04-25 19:22:10|2025-04-25 20:59:40|36735|4589.3|7.13592|2025-04-25|0.66946|14|0.375271|14|-0.426344|13|2025-04-24|4.27682|14|0.416813|11|-0.512257|13|2025-04-23|0.42529|14|1.312389|14|-0.751157|15
2025-04-25 21:10:20|CS.D.SOLUSD.CFD.IP|466|2025-04-25 19:22:10|2025-04-25 20:58:50|151.58|4.4|0.46327|2025-04-25|0.45318|14|0.562016|12|-0.263937|14|2025-04-24|0.46205|23|0.421453|12|-0.334919|17|2025-04-23|0.45991|9|0.740839|13|-0.571241|13
2025-04-25 21:10:21|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-04-25|0.29786|17|0.120836|14|-0.135503|17|2025-04-24|0.30502|18|0.150064|14|-0.142175|14|2025-04-23|0.31618|13|0.448056|13|-0.399981|14
2025-04-25 21:10:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-25|0.48528|15|0.23276|9|-0.210932|5|2025-04-24|0.48311|16|1.533487|13|-0.803489|14|2025-04-23|0.4693|9|0.579697|13|-0.420039|13
2025-04-25 21:58:00|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:00|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:00|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:01|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:01|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:01|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:02|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:02|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:03|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:03|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:03|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:04|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:04|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:04|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:05|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:05|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:06|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:06|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:06|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:07|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:08|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:08|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:08|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:09|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:09|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:09|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:10|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:10|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:11|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:11|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:12|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:12|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:12|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:13|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:13|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:14|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:14|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:14|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:15|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:15|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:15|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:16|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:17|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:20|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:20|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:20|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:21|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:21|CS.D.ETHUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:22|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:22|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:22|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:23|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:23|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:23|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:24|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:24|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:25|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:25|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:25|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:26|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:26|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:26|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:27|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:27|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:28|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:28|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:29|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:29|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:29|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:30|CC.D.W.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:31|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:31|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:32|CC.D.C.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:32|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:32|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:33|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:33|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:34|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:34|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:34|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:34|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:34|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:35|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:35|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:35|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:35|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:35|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:35|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:36|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:36|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:36|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:36|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:36|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:37|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:37|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:37|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:37|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:37|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:37|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:38|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:38|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:38|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:38|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:39|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:39|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:39|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:39|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:39|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:40|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:40|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:40|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:40|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:41|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:41|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:41|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:41|CC.D.S.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:41|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:42|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:42|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:42|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:42|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:42|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:43|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:43|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:43|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:43|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:43|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:44|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:44|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:44|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:44|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:44|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:44|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:45|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:45|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:45|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:45|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:46|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:46|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:46|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:46|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:46|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:46|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:47|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:47|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:47|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:47|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:48|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:48|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:48|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:48|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:49|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:49|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:49|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:49|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:49|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:49|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:50|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:50|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:50|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:50|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:51|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:51|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:51|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:51|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:51|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:51|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:52|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:52|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:52|CS.D.ETHUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:52|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:52|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:53|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:53|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:53|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:53|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:54|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:54|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:54|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:54|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:54|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:55|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:55|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:55|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:55|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:55|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:56|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:56|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:56|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:56|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:56|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:56|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:57|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:57|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:57|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:57|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:58|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:58|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:58|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:58|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:58|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:58|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:59|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:59|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:59|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:58:59|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:00|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:00|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:00|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:00|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:00|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:01|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:01|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:01|CC.D.W.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:01|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:01|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:02|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:02|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:02|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:02|CC.D.C.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:02|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:03|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:03|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:03|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:03|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:03|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:04|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:04|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:04|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:04|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:04|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:04|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:05|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:05|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:05|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:05|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:06|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:06|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:06|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:06|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:06|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:06|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:07|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:07|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:07|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:07|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:07|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:07|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:08|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:08|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:08|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:08|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:09|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:09|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:09|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:09|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:09|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:10|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:10|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:10|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:10|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:10|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:10|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:11|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:11|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:11|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:11|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:11|CC.D.S.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:11|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:12|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:12|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:12|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:12|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:13|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:13|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:13|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:13|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:13|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:14|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:14|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:14|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:14|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:14|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:14|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:15|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:15|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:15|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:15|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:15|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:16|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:16|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:16|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:16|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:16|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:17|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:18|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:18|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:18|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:18|SB.D.D.CASH.IP|0|none|||0|0|2025-04-25|9.489|19|0.244729|13|-0.206845|13||10000||0||0|||10000||0||0|
2025-04-25 21:59:18|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:19|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-04-25|7.30665|15|0.373932|7|-0.16129|14|2025-04-24|23.1766|9|0.217628|7|-0.271444|7|2025-04-23|22.34962|9|0.212653|13|-0.321716|15
2025-04-25 21:59:19|SB.D.EQR.CASH.IP|0|none|||0|0|2025-04-25|11.07342|19|0.349294|13|-0.262238|19|2025-04-24|21.51247|16|0.30581|13|-0.230348|19|2025-04-23|17.36127|16|0.344234|13|-0.35456|13
2025-04-25 21:59:19|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:20|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:20|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-04-25|24.60896|19|0.316176|13|-0.603812|13|2025-04-24|24.25742|19|0.55581|13|-0.614833|13|2025-04-23|26.30143|19|1.309017|13|-0.801517|13
2025-04-25 21:59:20|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:20|SC.D.FRT.CASH.IP|0|none|||0|0|2025-04-25|28.58236|19|0.498991|13|-0.315391|13|2025-04-24|13.76074|19|0.588424|13|-0.158462|14|2025-04-23|18.70645|13|0.450639|14|-0.28469|15
2025-04-25 21:59:22|SC.D.F.CASH.IP|0|none|||0|0|2025-04-25|0.09959|16|0.199402|8|-0.199005|8|2025-04-24|0.09954|19|0.309598|12|-0.30896|12|2025-04-23|0.10158|17|1.621074|20|-0.91001|20
2025-04-25 21:59:22|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-04-25|1.02748|8|0.534759|8|-1.42311|20|2025-04-24|3.05561|19|0.777605|8|-0.634712|10|2025-04-23|1.35382|19|1.953209|20|-2.314225|20
2025-04-25 21:59:23|UB.D.GILD.CASH.IP|0|none|||0|0|2025-04-25|4.16421|19|1.080502|13|-0.946494|13|2025-04-24|1.82468|19|1.797213|20|-3.400309|20|2025-04-23|2.08327|20|0.64836|8|-1.468498|21
2025-04-25 21:59:24|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:24|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-04-25|21.12574|19|0.547252|13|-0.201005|13|2025-04-24|20.46455|14|0.590884|13|-0.392377|13|2025-04-23|19.29266|19|1.362004|13|-0.461455|13
2025-04-25 21:59:24|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:24|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-04-25|8.66076|19|1.019185|13|-0.887574|13|2025-04-24|18.88326|19|0.419664|13|-0.897666|13|2025-04-23|16.68346|19|1.004728|13|-0.815376|13
2025-04-25 21:59:24|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:25|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:25|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-04-25|0.41077|16|0.854701|13|-0.425532|13|2025-04-24|0.42864|19|0.904977|13|-0.858369|17|2025-04-23|0.43742|18|4.147465|13|-0.888889|13
2025-04-25 21:59:25|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:26|EG.D.KPN.CASH.IP|0|none|||0|0|2025-04-25|11.02528|9|0.151783|7|-0.201005|7|2025-04-24|3.2507|15|0.298507|7|-0.495663|7|2025-04-23|6.37335|10|0.150188|7|-0.273768|7
2025-04-25 21:59:26|KB.D.MINING.CASH.IP|0|none|||0|0|2025-04-25|0|7|0.217206|13|-0.669659|13|2025-04-24|0|7|0.175409|13|-0.157378|13|2025-04-23|0|7|0.624886|13|-0.295425|13
2025-04-25 21:59:26|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:26|SD.D.LMT.CASH.IP|0|none|||0|0|2025-04-25|14.0119|15|1.061502|8|-1.408451|8|2025-04-24|1.56987|8|1.255411|21|-1.254797|9|2025-04-23|29.92051|19|0.438596|23|-0.406671|14
2025-04-25 21:59:27|KB.D.OIL.CASH.IP|0|none|||0|0|2025-04-25|0|7|0.307556|13|-0.141034|13|2025-04-24|0|7|0.25349|11|-0.142282|14|2025-04-23|0|7|0.773218|13|-0.349289|13
2025-04-25 21:59:27|EC.D.MCA.CASH.IP|0|none|||0|0|2025-04-25|2.31658|15|0.19972|10|-0.178607|7|2025-04-24|1.44178|7|0.408747|7|-0.35598|7|2025-04-23|1.93265|15|0.692932|13|-0.312439|13
2025-04-25 21:59:27|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:28|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:28|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-04-25|5.3123|15|0.514139|20|-0.483271|13|2025-04-24|6.80767|15|0.922509|21|-0.641752|13|2025-04-23|1.09434|23|0.816933|13|-0.855655|20
2025-04-25 21:59:28|KB.D.REAL.CASH.IP|0|none|||0|0|2025-04-25|0|7|0.150442|10|-0.114988|8|2025-04-24|0|7|0.173377|11|-0.1064|13|2025-04-23|0|7|0.315655|13|-0.197369|13
2025-04-25 21:59:29|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:29|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-04-25|0.03299|15|0.321654|7|-0.27504|7|2025-04-24|4.43064|13|0.149908|7|-0.252236|7|2025-04-23|1.80474|14|0.368579|13|-0.276148|7
2025-04-25 21:59:29|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:30|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-04-25|0.21069|11|0.250627|19|-0.49505|13|2025-04-24|0.23795|16|0.508906|13|-0.507614|12|2025-04-23|0.25263|17|0.261097|13|-0.519481|13
2025-04-25 21:59:30|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:30|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-04-25|2.66573|15|0.152489|7|-0.184162|7|2025-04-24|4.36186|15|0.195673|11|-0.205561|13|2025-04-23|2.61177|14|0.541197|13|-0.153627|13
2025-04-25 21:59:30|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-04-25|0|7|0.217419|10|-0.132193|12|2025-04-24|0|7|0.19841|11|-0.098395|13|2025-04-23|0|7|0.658641|13|-0.367562|15
2025-04-25 21:59:31|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-04-25|6.36456|15|0.860215|7|-0.395968|10|2025-04-24|19.83545|14|0.467963|7|-0.671141|7|2025-04-23|15.64727|12|1.277502|7|-0.418118|15
2025-04-25 21:59:31|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:31|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-04-25|34.23571|13|0.961035|13|-0.67166|13|2025-04-24|36.40501|16|0.440594|13|-0.78699|13|2025-04-23|29.25093|13|0.363846|13|-0.558324|13
2025-04-25 21:59:31|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:32|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:32|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-04-25|0.01515|19|0.47367|13|-0.555813|13|2025-04-24|0.01676|19|0.43095|13|-0.424314|13|2025-04-23|0.01899|19|0.777589|14|-0.638363|13
2025-04-25 21:59:33|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:33|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-04-25|3.86491|14|0.657071|10|-0.262589|10|2025-04-24|3.28056|14|0.302789|13|-0.648448|20|2025-04-23|0.16|23|0.739342|14|-0.688771|20
2025-04-25 21:59:33|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2025-04-24|0.4003|1|0||0||2025-04-23|0.40061|3|0||0|
2025-04-25 21:59:34|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-04-25|0.15417|17|0.483092|13|-0.803859|13|2025-04-24|0.15994|14|0.958466|23|-0.502513|12|2025-04-23|0.16651|16|2.693603|13|-1.522843|9
2025-04-25 21:59:34|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:35|KA.D.RIO.CASH.IP|0|none|||0|0|2025-04-25|1.89057|15|0.359712|13|-0.130819|7|2025-04-24|3.51344|14|0.2407|11|-0.153056|13|2025-04-23|1.66325|13|0.596077|13|-0.326335|13
2025-04-25 21:59:35|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:35|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:35|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-04-25|11.46148|15|0.229621|7|-0.267584|7|2025-04-24|15.00597|13|0.467108|7|-0.312134|7|2025-04-23|14.33411|7|0.624512|13|-0.348297|13
2025-04-25 21:59:35|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:36|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2025-04-24|0.4004|5|0||0||2025-04-23|0.40053|5|0||0|
2025-04-25 21:59:36|KA.D.RR.CASH.IP|0|none|||0|0|2025-04-25|2.64009|15|0.296736|7|-0.188375|7|2025-04-24|10.69143|7|0.359017|11|-0.2213|7|2025-04-23|4.21197|7|0.941567|13|-0.439681|15
2025-04-25 21:59:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:37|SE.D.MMM.CASH.IP|0|none|||0|0|2025-04-25|1.07963|20|2.65625|8|-0.936262|13|2025-04-24|3.27273|20|2.76116|8|-1.022171|20|2025-04-23|8.34575|19|2.056075|8|-1.253241|13
2025-04-25 21:59:37|SA.D.AXP.CASH.IP|0|none|||0|0|2025-04-25|29.00052|19|1.478984|20|-0.559099|13|2025-04-24|15.80861|19|0.989402|8|-1.185465|10|2025-04-23|9.50772|19|0.931191|13|-2.244331|10
2025-04-25 21:59:37|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-04-25|1.23914|15|0.245098|10|-0.268984|7|2025-04-24|7.8145|14|1.663823|7|-0.273224|13|2025-04-23|1.54834|7|0.663075|13|-1.053719|7
2025-04-25 21:59:38|SG.D.SAP.CASH.IP|0|none|||0|0|2025-04-25|0.07364|13|0.187381|15|-0.323473|19|2025-04-24|0.07605|13|0.15137|13|-0.186329|16|2025-04-23|0.07419|14|0.631836|17|-0.953244|13
2025-04-25 21:59:38|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-04-25|0.01156|19|0.524017|13|-0.233406|10|2025-04-24|0.01211|19|0.500172|13|-0.294118|11|2025-04-23|0.01516|19|0.839352|13|-0.587782|13
2025-04-25 21:59:39|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-04-25|2.35394|15|0.367197|10|-0.171948|7|2025-04-24|1.43027|14|0.266339|7|-0.286533|7|2025-04-23|0.01867|15|0.827967|13|-0.395377|13
2025-04-25 21:59:39|SA.D.BA.CASH.IP|0|none|||0|0|2025-04-25|9.3359|19|6.475959|8|-0.365662|14|2025-04-24|7.70608|19|30.769231|8|-0.378678|11|2025-04-23|2.8535|14|0.945259|11|-0.945303|11
2025-04-25 21:59:39|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-04-25|6.71658|7|0.187882|10|-0.166074|7|2025-04-24|5.18406|7|0.192818|7|-0.143609|7|2025-04-23|6.97475|7|0.524184|13|-0.308862|15
2025-04-25 21:59:39|SB.D.CAT.CASH.IP|0|none|||0|0|2025-04-25|16.64822|19|2.063758|11|-3.904968|10|2025-04-24|19.94636|17|8.191654|8|-2.255419|20|2025-04-23|6.81194|19|0.571202|14|-2.063998|8
2025-04-25 21:59:40|SB.D.CVX.CASH.IP|0|none|||0|0|2025-04-25|4.01574|14|0.887273|10|-0.362976|11|2025-04-24|4.83832|14|0.628559|8|-0.34279|10|2025-04-23|0.9903|14|0.568058|14|-0.650947|13
2025-04-25 21:59:40|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-04-25|0.01895|19|0.47803|13|-0.423955|13|2025-04-24|0.02031|19|10.222222|8|-0.385356|20|2025-04-23|0.03065|19|0.888165|14|-0.852594|14
2025-04-25 21:59:41|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-04-25|0.85509|17|0.319773|13|-0.2488|9|2025-04-24|0.97012|17|0.217904|10|-0.327869|12|2025-04-23|0.31127|15|2.037037|8|-2.812331|8
2025-04-25 21:59:41|EC.D.FP.CASH.IP|0|none|||0|0|2025-04-25|2.00765|15|0.265806|13|-0.132928|7|2025-04-24|4.15665|7|0.229929|11|-0.191205|8|2025-04-23|2.34809|15|0.575484|13|-0.456187|13
2025-04-25 21:59:42|SD.D.KO.CASH.IP|0|none|||0|0|2025-04-25|0.01385|19|0.834725|8|-0.334308|20|2025-04-24|0.37297|15|2.559441|8|-0.260274|13|2025-04-23|0.32363|19|7.2153|8|-1.228166|20
2025-04-25 21:59:42|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-04-25|1.5385|19|0.65184|8|-0.321337|20|2025-04-24|1.76557|17|2.011143|12|-1.117616|12|2025-04-23|0.30228|19|31.689402|8|-0.519953|13
2025-04-25 21:59:42|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:42|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-04-25|5.3319|13|0.404722|13|-0.443837|13|2025-04-24|5.84372|13|0.497159|13|-1.12835|13|2025-04-23|1.28849|13|0.798669|13|-0.623155|14
2025-04-25 21:59:43|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-04-25|8.54803|7|0.210615|7|-0.231141|7|2025-04-24|10.3359|7|0.167645|7|-0.187931|7|2025-04-23|11.09521|13|0.144898|7|-0.265849|7
2025-04-25 21:59:43|SH.D.XOM.CASH.IP|0|none|||0|0|2025-04-25|0.59959|14|0.71028|10|-0.497512|20|2025-04-24|1.4481|14|10.955638|8|-1.436993|20|2025-04-23|0.02966|15|0.495003|13|-0.484532|20
2025-04-25 21:59:44|SH.D.UPS.CASH.IP|0|none|||0|0|2025-04-25|13.83314|14|0.265849|13|-0.326298|13|2025-04-24|7.25474|19|0.258104|13|-0.319226|13|2025-04-23|8.28849|19|0.566286|14|-0.455143|13
2025-04-25 21:59:44|SC.D.GS.CASH.IP|0|none|||0|0|2025-04-25|13.46279|14|0.998807|11|-1.977011|10|2025-04-24|18.4732|19|20.255172|8|-1.315186|20|2025-04-23|8.1283|19|0.764818|8|-0.661001|8
2025-04-25 21:59:44|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:45|SC.D.HD.CASH.IP|0|none|||0|0|2025-04-25|21.10824|10|0.675295|13|-2.433253|9|2025-04-24|13.2986|19|3.267382|8|-1.255114|20|2025-04-23|4.50607|13|1.149689|8|-2.161275|10
2025-04-25 21:59:45|SB.D.DIS.CASH.IP|0|none|||0|0|2025-04-25|11.4062|14|16.922078|8|-0.609689|20|2025-04-24|5.00535|14|0.515464|12|-0.517539|8|2025-04-23|4.40463|15|0.718859|14|-0.451213|12
2025-04-25 21:59:46|SD.D.IBM.CASH.IP|0|none|||0|0|2025-04-25|0.25752|9|1.047826|20|-1.032702|20|2025-04-24|9.16254|13|0.463883|10|-0.672305|13|2025-04-23|3.69671|19|1.775845|20|-1.945525|20
2025-04-25 21:59:46|SH.D.WFC.CASH.IP|0|none|||0|0|2025-04-25|0.61789|20|14.333333|8|-1.004304|20|2025-04-24|2.01227|14|11.779661|8|-0.534204|9|2025-04-23|0.02097|19|1.102503|20|-0.696606|8
2025-04-25 21:59:46|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-04-25|13.90171|19|0.671224|13|-0.353013|13|2025-04-24|16.26567|19|1.788241|13|-0.440862|13|2025-04-23|9.74548|19|0.788102|13|-0.709132|13
2025-04-25 21:59:47|UB.D.INTC.CASH.IP|0|none|||0|0|2025-04-25|0.04942|19|0.567303|13|-0.963489|13|2025-04-24|0.04575|14|2.135922|20|-3.9234|20|2025-04-23|0.04801|18|1.168452|14|-0.866635|14
2025-04-25 21:59:47|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-04-25|4.75115|19|0.636364|10|-0.491878|20|2025-04-24|5.66935|19|1.14935|8|-0.380915|20|2025-04-23|2.49881|14|0.658778|12|-0.348522|20
2025-04-25 21:59:47|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-04-25|4.10959|20|0.684196|10|-0.679456|8|2025-04-24|18.43491|19|4.564315|20|-0.850247|20|2025-04-23|1.0235|20|0.621891|8|-0.783182|8
2025-04-25 21:59:48|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-04-25|0.1114|15|0.175377|10|-0.139665|7|2025-04-24|6.18847|12|0.176243|7|-0.175747|7|2025-04-23|11.01264|14|0.673759|13|-0.24674|13
2025-04-25 21:59:48|SD.D.JPM.CASH.IP|0|none|||0|0|2025-04-25|10.59543|19|1.011362|11|-0.301155|11|2025-04-24|8.57513|19|18.70297|8|-2.057613|20|2025-04-23|3.30865|19|0.600294|14|-0.505762|20
2025-04-25 21:59:49|SE.D.MCD.CASH.IP|0|none|||0|0|2025-04-25|20.30386|13|0.954198|12|-1.035746|11|2025-04-24|0.06329|22|0.268647|10|-0.813368|20|2025-04-23|20.16339|13|0.72327|8|-1.049193|20
2025-04-25 21:59:50|SE.D.MRK.CASH.IP|0|none|||0|0|2025-04-25|1.19937|17|0.757576|9|-0.809668|20|2025-04-24|2.46575|19|18.461538|8|-1.02744|20|2025-04-23|1.25301|19|0.765501|13|-0.734735|13
2025-04-25 21:59:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-25|0.48528|15|0.23276|9|-0.210932|5|2025-04-24|0.48311|16|1.533487|13|-0.803489|14|2025-04-23|0.4693|9|0.637419|13|-0.420039|13
2025-04-25 21:59:51|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-04-25|1.19292|17|0.256756|13|-0.387597|13|2025-04-24|2.03165|19|0.3108|20|-0.384526|20|2025-04-23|0.89177|19|0.677255|13|-0.413332|13
2025-04-25 21:59:52|SE.D.NKE.CASH.IP|0|none|||0|0|2025-04-25|2.6701|14|0.226481|13|-0.515464|13|2025-04-24|3.90176|19|0.53913|13|-0.854701|20|2025-04-23|1.79635|15|0.669643|14|-0.595948|13
2025-04-25 21:59:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-25|0.48528|15|0.23276|9|-0.210932|5|2025-04-24|0.48311|16|1.533487|13|-0.803489|14|2025-04-23|0.4693|9|0.637419|13|-0.420039|13
2025-04-25 21:59:52|SE.D.PFE.CASH.IP|0|none|||0|0|2025-04-25|0.04308|19|0.304083|19|-0.263389|11|2025-04-24|1.11869|16|25.842697|8|-0.313199|13|2025-04-23|0.04472|19|0.394391|14|-0.310973|15
2025-04-25 21:59:53|SE.D.PG.CASH.IP|0|none|||0|0|2025-04-25|5.68803|15|9.712255|8|-0.801292|20|2025-04-24|6.19483|19|0.562657|9|-0.935608|11|2025-04-23|3.60654|19|0.806452|9|-1.605698|20
2025-04-25 21:59:53|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2025-04-25|0.47379|12|0.471911|11|-1.070062|12|2025-04-24|0.49674|4|0.622325|23|-0.672936|14|2025-04-23|0.49771|18|0.873984|4|-0.986457|1
2025-04-25 21:59:54|SH.D.UTX.CASH.IP|0|none|||0|0|2025-04-25|0.09588|20|0.278119|13|-0.292683|13|2025-04-24|1.16577|20|0.200753|13|-0.706018|20|2025-04-23|0.00831|20|0.925054|13|-0.401472|13
2025-04-25 21:59:54|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:54|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-04-25|27.52676|19|0.259378|19|-0.464481|13|2025-04-24|33.96606|13|0.265313|19|-0.292569|13|2025-04-23|25.07667|18|0.498994|13|-0.700108|13
2025-04-25 21:59:54|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:55|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:55|SH.D.UNH.CASH.IP|0|none|||0|0|2025-04-25|17.0577|19|0.757702|8|-0.259373|13|2025-04-24|29.71977|13|6.837607|8|-0.293652|13|2025-04-23|14.3777|13|0.670354|8|-0.430058|8
2025-04-25 21:59:55|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:56|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:56|SH.D.VZ.CASH.IP|0|none|||0|0|2025-04-25|0.02407|16|10.280374|8|-0.30495|8|2025-04-24|0.4346|14|10.384216|8|-0.281558|13|2025-04-23|0.36039|14|0.399624|13|-0.448008|13
2025-04-25 21:59:56|CO.D.LH.FWM1.IP|0|none|||0|0|2025-04-25|0.14855|16|0.278718|15|-0.179748|13|2025-04-24|0.15016|18|0.202532|13|-0.242473|13|2025-04-23|0.14886|13|0.189545|13|-0.278662|13
2025-04-25 21:59:57|SH.D.VUS.CASH.IP|0|none|||0|0|2025-04-25|19.87381|19|0.742471|8|-0.642513|8|2025-04-24|0.5988|22|0.521084|11|-0.783008|8|2025-04-23|0.55665|22|0.869591|9|-1.382119|8
2025-04-25 21:59:57|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:57|SH.D.WAG.CASH.IP|0|none|||0|0|2025-04-25|0.09088|17|0.091241|13|-0.091075|13|2025-04-24|0.09079|19|0.182482|13|-0.090744|18|2025-04-23|0.07279|17|0.181324|13|-0.271493|13
2025-04-25 21:59:58|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:58|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:58|SH.D.WMT.CASH.IP|0|none|||0|0|2025-04-25|0.60491|14|0.484058|8|-0.197095|13|2025-04-24|2.65824|14|0.866218|8|-0.222812|8|2025-04-23|0.5993|19|0.322312|14|-0.357068|13
2025-04-25 21:59:58|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:59|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 21:59:59|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-04-25|0.01369|19|0.34226|13|-0.441501|13|2025-04-24|0.01219|19|2.305795|20|-1.518804|20|2025-04-23|0.01552|19|0.528402|14|-0.464095|13
2025-04-25 22:00:00|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-04-25|0.15884|4|0.4|10|-0.12747|10|2025-04-24|0.15981|12|0.468876|14|-0.338437|14|2025-04-23|0.15693|7|0.513561|13|-0.559105|14
2025-04-25 22:00:00|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-04-25|14.54457|14|0.93578|8|-0.273973|9|2025-04-24|11.05635|13|0.444118|13|-0.3443|12|2025-04-23|11.27863|13|0.636254|13|-0.462254|13
2025-04-25 22:00:00|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 22:00:01|UB.D.FB.CASH.IP|0|none|||0|0|2025-04-25|1.17977|14|0.235526|13|-0.508897|13|2025-04-24|2.14506|14|0.810215|20|-0.517619|20|2025-04-23|2.0907|14|0.769933|13|-0.496376|13
2025-04-25 22:00:01|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-04-25|11.19546|13|0.803582|9|-1.771979|10|2025-04-24|14.44555|14|0.783915|13|-1.388495|20|2025-04-23|9.7626|13|0.631704|13|-0.699052|9
2025-04-25 22:00:02|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-04-25|9.95204|19|3.524004|8|-0.938735|11|2025-04-24|7.47342|19|0.582092|11|-1.193478|13|2025-04-23|6.08061|19|2.555066|8|-0.665779|15
2025-04-25 22:00:02|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-04-25|0.01517|18|0.25421|9|-0.303806|12|2025-04-24|0.01065|19|0.438718|12|-0.461111|8|2025-04-23|0.01669|19|0.703342|13|-0.478079|15
2025-04-25 22:00:02|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 22:00:03|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-04-25|0.25895|20|0.401786|13|-0.476032|13|2025-04-24|10.35882|19|0.343721|13|-0.287356|8|2025-04-23|6.49628|13|0.481762|13|-0.626781|13
2025-04-25 22:00:04|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-04-25|2.25889|15|0.619933|7|-0.303101|7|2025-04-24|12.22216|7|0.222993|7|-0.197287|7|2025-04-23|14.72386|14|0.593765|13|-0.368189|13
2025-04-25 22:00:06|SA.D.BABA.CASH.IP|0|none|||0|0|2025-04-25|1.20746|14|0.219743|13|-0.337838|13|2025-04-24|1.49257|14|0.542309|8|-0.448127|13|2025-04-23|0.30768|14|0.720932|13|-0.588187|14
2025-04-25 22:00:06|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-04-25|0.20999|16|0.817996|16|-0.621118|16|2025-04-24|0.21233|19|1.851852|13|-0.628931|14|2025-04-23|0.22499|19|0.689655|13|-0.454545|17
2025-04-25 22:00:07|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-04-25|19.55689|19|1.054852|13|-0.879507|13|2025-04-24|21.82169|19|0.536692|19|-0.550871|13|2025-04-23|35.92099|14|0.620262|13|-0.752137|13
2025-04-25 22:00:07|ED.D.BAS.CASH.IP|0|none|||0|0|2025-04-25|5.69902|7|0.377862|10|-0.154799|7|2025-04-24|8.80615|7|0.296398|11|-0.15873|7|2025-04-23|5.02653|15|0.861678|13|-0.405588|13
2025-04-25 22:00:08|ED.D.BMW.CASH.IP|0|none|||0|0|2025-04-25|10.9697|7|0.31554|10|-0.15852|7|2025-04-24|11.58628|7|0.244565|11|-0.271076|7|2025-04-23|4.19945|7|0.895765|13|-0.377054|15
2025-04-25 22:00:09|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-04-25|14.11485|16|3.711102|17|-2.251185|20|2025-04-24|3.43348|21|2.183918|8|-2.033419|9|2025-04-23|4.21934|20|1.514109|14|-1.249672|20
2025-04-25 22:00:09|SB.D.CCL.CASH.IP|0|none|||0|0|2025-04-25|0.05366|16|0.267523|13|-0.481283|13|2025-04-24|0.05303|17|0.326087|13|-0.326087|13|2025-04-23|0.05373|16|1.15304|14|-0.777605|14
2025-04-25 22:00:10|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 22:00:10|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-04-25|0.00916|19|3.087659|8|-0.329009|13|2025-04-24|0.00959|19|0.328916|13|-0.443887|13|2025-04-23|0.01068|19|0.930593|13|-0.441968|15
2025-04-25 22:00:11|ED.D.DCX.CASH.IP|0|none|||0|0|2025-04-25|8.54783|7|0.311355|10|-0.23862|7|2025-04-24|6.43184|7|0.265403|8|-0.244959|7|2025-04-23|1.8284|7|0.645774|13|-0.431844|13
2025-04-25 22:00:11|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-04-25|0|0|2.101879|12|-0.509091|8|2025-04-24|0|8|0.478469|13|-0.365059|13|2025-04-23|0|8|0.64154|12|-0.840336|14
2025-04-25 22:00:11|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-04-25|6.41952|8|0.392003|7|-0.75643|7|2025-04-24|9.17772|7|1.29979|7|-0.856444|10|2025-04-23|11.66778|15|0.486224|7|-0.540765|7
2025-04-25 22:00:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 22:00:12|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 22:00:12|SB.D.DAL.CASH.IP|0|none|||0|0|2025-04-25|6.14596|19|9.61039|8|-0.769786|20|2025-04-24|4.36687|19|0.687623|13|-1.166945|20|2025-04-23|1.59825|14|1.48655|13|-1.347774|8
2025-04-25 22:00:13|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-04-25|17.1187|19|0.495507|13|-0.37831|13|2025-04-24|12.46533|18|0.740476|13|-0.45971|13|2025-04-23|6.35443|14|0.309735|13|-0.688316|13
2025-04-25 22:00:13|ED.D.DBK.CASH.IP|0|none|||0|0|2025-04-25|5.9618|7|0.357942|10|-0.200983|7|2025-04-24|4.65875|7|0.413034|8|-0.205714|8|2025-04-23|3.24457|7|0.707924|13|-0.385925|13
2025-04-25 22:00:13|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 22:00:14|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-04-25|0.03012|14|0.220176|13|-0.22|13|2025-04-24|0.30485|14|0.248911|13|-0.330784|13|2025-04-23|0.03456|14|0.841198|14|-0.671551|14
2025-04-25 22:00:14|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-04-25|8.52655|7|0.279938|10|-0.247142|7|2025-04-24|15.62561|7|0.409965|11|-0.282575|11|2025-04-23|14.69119|13|0.560399|13|-0.310655|15
2025-04-25 22:00:14|SB.D.D.CASH.IP|0|none|||0|0|2025-04-25|9.489|19|0.244729|13|-0.206845|13|2025-04-24|9.707|19|0.168571|19|-0.244591|13|2025-04-23|4.59226|19|0.490196|13|-0.260175|13
2025-04-25 22:00:14|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-04-25|2.72439|14|0.316599|14|-0.224921|14|2025-04-24|1.27728|13|0.276498|13|-0.320513|13|2025-04-23|1.25159|13|0.858951|13|-0.707651|14
2025-04-25 22:00:15|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-04-25|7.30665|15|0.373932|7|-0.16129|14|2025-04-24|23.1766|9|0.217628|7|-0.271444|7|2025-04-23|22.34962|9|0.212653|13|-0.321716|15
2025-04-25 22:00:15|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-04-25|0.09018|14|0.51463|13|-0.292099|13|2025-04-24|1.81318|14|0.226108|13|-0.164204|13|2025-04-23|0.1712|13|0.704859|14|-0.417288|15
2025-04-25 22:00:15|SB.D.EQR.CASH.IP|0|none|||0|0|2025-04-25|11.07342|19|0.349294|13|-0.262238|19|2025-04-24|21.51247|16|0.30581|13|-0.230348|19|2025-04-23|17.36127|16|0.344234|13|-0.35456|13
2025-04-25 22:00:16|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-04-25|21.71871|17|0.278164|19|-0.249377|19|2025-04-24|22.99576|13|0.583601|13|-0.479008|19|2025-04-23|5.49052|13|0.665509|13|-0.523408|19
2025-04-25 22:00:16|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-04-25|24.60896|19|0.316176|13|-0.603812|13|2025-04-24|24.25742|19|0.55581|13|-0.614833|13|2025-04-23|26.30143|19|1.309017|13|-0.801517|13
2025-04-25 22:00:16|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-04-25|5.4417|14|1.130999|19|-0.543478|13|2025-04-24|3.60596|14|0.714213|14|-0.48647|13|2025-04-23|0.80436|13|1.317027|19|-0.978992|15
2025-04-25 22:00:17|SC.D.FRT.CASH.IP|0|none|||0|0|2025-04-25|28.58236|19|0.498991|13|-0.315391|13|2025-04-24|13.76074|19|0.588424|13|-0.158462|14|2025-04-23|18.70645|13|0.450639|14|-0.28469|15
2025-04-25 22:00:17|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-04-25|18.92014|19|2.949062|13|-0.207361|13|2025-04-24|43.31281|14|0.320684|13|-0.052411|13|2025-04-23|47.50319|14|0.266809|19|-0.212314|15
2025-04-25 22:00:17|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-04-25|1.0821|14|0.364133|13|-0.860897|13|2025-04-24|50.52464|14|3.586801|13|-0.27088|16|2025-04-23|0.54583|14|1.601507|13|0|
2025-04-25 22:00:17|SC.D.F.CASH.IP|0|none|||0|0|2025-04-25|0.09959|16|0.199402|8|-0.199005|8|2025-04-24|0.09954|19|0.309598|12|-0.30896|12|2025-04-23|0.10158|17|1.621074|20|-0.91001|20
2025-04-25 22:00:18|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-04-25|16.238|19|0.351494|15|-1.123179|13|2025-04-24|26.94249|13|0.649351|13|-1.197127|13|2025-04-23|29.53073|19|1.023018|13|-1.34583|15
2025-04-25 22:00:18|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-04-25|1.02748|8|0.534759|8|-1.42311|20|2025-04-24|3.05561|19|0.777605|8|-0.634712|10|2025-04-23|1.35382|19|1.953209|20|-2.314225|20
2025-04-25 22:00:18|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-04-25|0.61206|14|0.506971|13|-1.265823|13|2025-04-24|1.28834|19|1.040312|20|-0.669344|13|2025-04-23|0.54257|15|2.018843|13|-1.335113|13
2025-04-25 22:00:19|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-04-25|14.92374|19|0.421941|13|-0.41841|13|2025-04-24|0.42114|19|0.4329|14|-0.431034|14|2025-04-23|33.64593|16|0.873362|13|-0.858369|13
2025-04-25 22:00:19|UB.D.GILD.CASH.IP|0|none|||0|0|2025-04-25|4.16421|19|1.080502|13|-0.946494|13|2025-04-24|1.82468|19|1.797213|20|-3.400309|20|2025-04-23|2.08327|20|0.64836|8|-1.468498|21
2025-04-25 22:00:20|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-04-25|1.75383|14|0.243733|13|-0.174325|13|2025-04-24|0.08445|13|0.210852|13|-0.22431|13|2025-04-23|0.61277|15|0.538079|13|-0.342021|13
2025-04-25 22:00:20|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-04-25|21.12574|19|0.547252|13|-0.201005|13|2025-04-24|20.46455|14|0.590884|13|-0.392377|13|2025-04-23|19.29266|19|1.362004|13|-0.461455|13
2025-04-25 22:00:20|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-04-25|8.66076|19|1.019185|13|-0.887574|13|2025-04-24|18.88326|19|0.419664|13|-0.897666|13|2025-04-23|16.68346|19|1.004728|13|-0.815376|13
2025-04-25 22:00:20|SI.D.IWO.CASH.IP|0|none|||0|0|2025-04-25|15.34032|19|0.18414|13|-0.132212|13|2025-04-24|0.12633|13|0.158827|13|-0.190902|13|2025-04-23|2.44987|18|0.493342|13|-0.37989|17
2025-04-25 22:00:21|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-04-25|0.41077|16|0.854701|13|-0.425532|13|2025-04-24|0.42864|19|0.904977|13|-0.858369|17|2025-04-23|0.43742|18|4.147465|13|-0.888889|13
2025-04-25 22:00:21|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-04-25|0.58271|13|0.111093|19|-0.116557|17|2025-04-24|0.01088|19|0.088682|19|-0.077541|19|2025-04-23|0.02069|14|0.413884|14|-0.351745|14
2025-04-25 22:00:21|EG.D.KPN.CASH.IP|0|none|||0|0|2025-04-25|11.02528|9|0.151783|7|-0.201005|7|2025-04-24|3.2507|15|0.298507|7|-0.495663|7|2025-04-23|6.37335|10|0.150188|7|-0.273768|7
2025-04-25 22:00:22|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-04-25|0.06357|14|0.116673|14|-0.142798|17|2025-04-24|0.08133|13|0.116889|13|-0.119597|13|2025-04-23|0.04728|19|0.534091|13|-0.387279|15
2025-04-25 22:00:22|SD.D.LMT.CASH.IP|0|none|||0|0|2025-04-25|14.0119|15|1.061502|8|-1.408451|8|2025-04-24|1.56987|8|1.255411|21|-1.254797|9|2025-04-23|29.92051|19|0.438596|23|-0.406671|14
2025-04-25 22:00:23|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-04-25|9.80622|15|0.844069|12|-0.15361|8|2025-04-24|37.55201|15|0.244011|13|-0.089008|7|2025-04-23|17.75129|14|0.441209|13|-0.504607|13
2025-04-25 22:00:23|EC.D.MCA.CASH.IP|0|none|||0|0|2025-04-25|2.31658|15|0.19972|10|-0.178607|7|2025-04-24|1.44178|7|0.408747|7|-0.35598|7|2025-04-23|1.93265|15|0.692932|13|-0.312439|13
2025-04-25 22:00:24|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-04-25|5.3123|15|0.514139|20|-0.483271|13|2025-04-24|6.80767|15|0.922509|21|-0.641752|13|2025-04-23|1.09434|23|0.816933|13|-0.855655|20
2025-04-25 22:00:24|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2025-04-25|0.46198|18|0.207158|15|-0.192331|2|2025-04-24|0.47589|23|0.270603|13|-0.280419|14|2025-04-23|0.47215|9|0.617284|13|-0.390302|13
2025-04-25 22:00:24|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-04-25|0.03299|15|0.321654|7|-0.27504|7|2025-04-24|4.43064|13|0.149908|7|-0.252236|7|2025-04-23|1.80474|14|0.368579|13|-0.276148|7
2025-04-25 22:00:24|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 22:00:27|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-04-25|0.21069|11|0.250627|19|-0.49505|13|2025-04-24|0.23795|16|0.508906|13|-0.507614|12|2025-04-23|0.25263|17|0.261097|13|-0.519481|13
2025-04-25 22:00:28|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 22:00:28|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 22:00:28|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-04-25|2.66573|15|0.152489|7|-0.184162|7|2025-04-24|4.36186|15|0.195673|11|-0.205561|13|2025-04-23|2.61177|14|0.541197|13|-0.153627|13
2025-04-25 22:00:29|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 22:00:29|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-04-25|6.36456|15|0.860215|7|-0.395968|10|2025-04-24|19.83545|14|0.467963|7|-0.671141|7|2025-04-23|15.64727|12|1.277502|7|-0.418118|15
2025-04-25 22:00:29|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 22:00:29|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-04-25|34.23571|13|0.961035|13|-0.67166|13|2025-04-24|36.40501|16|0.440594|13|-0.78699|13|2025-04-23|29.25093|13|0.363846|13|-0.558324|13
2025-04-25 22:00:29|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 22:00:30|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 22:00:30|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 22:00:30|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-04-25|0.01515|19|0.47367|13|-0.555813|13|2025-04-24|0.01676|19|0.43095|13|-0.424314|13|2025-04-23|0.01899|19|0.777589|14|-0.638363|13
2025-04-25 22:00:31|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 22:00:31|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-04-25|3.86491|14|0.657071|10|-0.262589|10|2025-04-24|3.28056|14|0.302789|13|-0.648448|20|2025-04-23|0.16|23|0.739342|14|-0.688771|20
2025-04-25 22:00:31|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 22:00:32|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-04-25|0.15417|17|0.483092|13|-0.803859|13|2025-04-24|0.15994|14|0.958466|23|-0.502513|12|2025-04-23|0.16651|16|2.693603|13|-1.522843|9
2025-04-25 22:00:32|KA.D.RIO.CASH.IP|0|none|||0|0|2025-04-25|1.89057|15|0.359712|13|-0.130819|7|2025-04-24|3.51344|14|0.2407|11|-0.153056|13|2025-04-23|1.66325|13|0.596077|13|-0.326335|13
2025-04-25 22:00:33|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-04-25|16.20814|20|48.951049|12|-14.51767|13|2025-04-24|12.81525|8|23.041475|16|-16.573034|16|2025-04-23|13.43004|16|8.809293|12|-13.769531|14
2025-04-25 22:00:33|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-04-25|11.46148|15|0.229621|7|-0.267584|7|2025-04-24|15.00597|13|0.467108|7|-0.312134|7|2025-04-23|14.33411|7|0.624512|13|-0.348297|13
2025-04-25 22:00:34|KA.D.RR.CASH.IP|0|none|||0|0|2025-04-25|2.64009|15|0.296736|7|-0.188375|7|2025-04-24|10.69143|7|0.359017|11|-0.2213|7|2025-04-23|4.21197|7|0.941567|13|-0.439681|15
2025-04-25 22:00:34|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 22:00:35|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-04-25|7.54402|12|14.593044|10|-12.436709|10|2025-04-24|6.11526|8|1.97201|20|-6.043491|16|2025-04-23|6.33266|19|12.799777|14|-13.037|14
2025-04-25 22:00:35|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-04-25|1.23914|15|0.245098|10|-0.268984|7|2025-04-24|7.8145|14|1.663823|7|-0.273224|13|2025-04-23|1.54834|7|0.663075|13|-1.053719|7
2025-04-25 22:00:35|SG.D.SAP.CASH.IP|0|none|||0|0|2025-04-25|0.07364|13|0.187381|15|-0.323473|19|2025-04-24|0.07605|13|0.15137|13|-0.186329|16|2025-04-23|0.07419|14|0.631836|17|-0.953244|13
2025-04-25 22:00:36|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-04-25|2.35394|15|0.367197|10|-0.171948|7|2025-04-24|1.43027|14|0.266339|7|-0.286533|7|2025-04-23|0.01867|15|0.827967|13|-0.395377|13
2025-04-25 22:00:36|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-04-25|5.48876|13|13.220697|10|-9.617066|8|2025-04-24|4.60481|8|4.589409|7|-4.603431|7|2025-04-23|4.74955|19|7.569042|14|-9.891533|14
2025-04-25 22:00:37|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-04-25|6.71658|7|0.187882|10|-0.166074|7|2025-04-24|5.18406|7|0.192818|7|-0.143609|7|2025-04-23|6.97475|7|0.524184|13|-0.308862|15
2025-04-25 22:00:38|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-04-25|0.01895|19|0.47803|13|-0.423955|13|2025-04-24|0.02031|19|10.222222|8|-0.385356|20|2025-04-23|0.03065|19|0.888165|14|-0.852594|14
2025-04-25 22:00:38|EC.D.FP.CASH.IP|0|none|||0|0|2025-04-25|2.00765|15|0.265806|13|-0.132928|7|2025-04-24|4.15665|7|0.229929|11|-0.191205|8|2025-04-23|2.34809|15|0.575484|13|-0.456187|13
2025-04-25 22:00:39|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-04-25|12.0519|12|13.768686|13|-10.17301|13|2025-04-24|8.51617|8|73.979592|12|-51.307597|12|2025-04-23|9.02141|16|12.052117|12|-18.657198|14
2025-04-25 22:00:39|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-04-25|1.5385|19|0.65184|8|-0.321337|20|2025-04-24|1.76557|17|2.011143|12|-1.117616|12|2025-04-23|0.30228|19|31.689402|8|-0.519953|13
2025-04-25 22:00:40|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 22:00:40|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-04-25|8.54803|7|0.210615|7|-0.231141|7|2025-04-24|10.3359|7|0.167645|7|-0.187931|7|2025-04-23|11.09521|13|0.144898|7|-0.265849|7
2025-04-25 22:00:40|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-04-25|5.50954|12|13.031026|8|-11.087866|10|2025-04-24|4.38457|8|2.014995|20|-4.749011|16|2025-04-23|4.55852|19|11.985398|14|-5.554488|13
2025-04-25 22:00:41|SH.D.UPS.CASH.IP|0|none|||0|0|2025-04-25|13.83314|14|0.265849|13|-0.326298|13|2025-04-24|7.25474|19|0.258104|13|-0.319226|13|2025-04-23|8.28849|19|0.566286|14|-0.455143|13
2025-04-25 22:00:41|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 22:00:42|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-04-25|4.12928|12|7.773852|10|-7.161309|10|2025-04-24|3.41785|8|1.790872|20|-3.566932|20|2025-04-23|3.53506|19|10.004083|15|-8.449499|14
2025-04-25 22:00:42|SB.D.DIS.CASH.IP|0|none|||0|0|2025-04-25|11.4062|14|16.922078|8|-0.609689|20|2025-04-24|5.00535|14|0.515464|12|-0.517539|8|2025-04-23|4.40463|15|0.718859|14|-0.451213|12
2025-04-25 22:00:43|SH.D.WFC.CASH.IP|0|none|||0|0|2025-04-25|0.61789|20|14.333333|8|-1.004304|20|2025-04-24|2.01227|14|11.779661|8|-0.534204|9|2025-04-23|0.02097|19|1.102503|20|-0.696606|8
2025-04-25 22:00:44|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-04-25|13.90171|19|0.671224|13|-0.353013|13|2025-04-24|16.26567|19|1.788241|13|-0.440862|13|2025-04-23|9.74548|19|0.788102|13|-0.709132|13
2025-04-25 22:00:44|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-04-25|7.65727|12|26.689895|10|-22.596415|10|2025-04-24|5.20593|8|12.468063|16|-8.496138|16|2025-04-23|5.58339|19|22.132472|14|-27.344727|14
2025-04-25 22:00:44|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-04-25|4.10959|20|0.684196|10|-0.679456|8|2025-04-24|18.43491|19|4.564315|20|-0.850247|20|2025-04-23|1.0235|20|0.621891|8|-0.783182|8
2025-04-25 22:00:45|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-04-25|0.1114|15|0.175377|10|-0.139665|7|2025-04-24|6.18847|12|0.176243|7|-0.175747|7|2025-04-23|11.01264|14|0.673759|13|-0.24674|13
2025-04-25 22:00:46|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-04-25|3.90423|12|9.534884|10|-7.768431|10|2025-04-24|3.05784|8|2.017003|20|-9.036229|16|2025-04-23|3.19223|19|7.619048|14|-5.924106|13
2025-04-25 22:00:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-25|0.48528|15|0.23276|9|-0.210932|5|2025-04-24|0.48311|16|1.533487|13|-0.803489|14|2025-04-23|0.4693|9|0.637419|13|-0.420039|13
2025-04-25 22:00:47|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-04-25|3.06271|12|5.878394|10|-4.996279|10|2025-04-24|2.51228|8|1.801995|20|-3.552878|20|2025-04-23|2.60153|19|6.077827|14|-5.120675|13
2025-04-25 22:00:47|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 22:00:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-25|0.48528|15|0.23276|9|-0.210932|5|2025-04-24|0.48311|16|1.533487|13|-0.803489|14|2025-04-23|0.4693|9|0.637419|13|-0.420039|13
2025-04-25 22:00:49|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-04-25|6.67211|12|21.830586|10|-16.27907|10|2025-04-24|5.01451|8|11.751463|16|-8.837772|16|2025-04-23|5.25275|19|11.532192|14|-15.713251|14
2025-04-25 22:00:50|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 22:00:50|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2025-04-25|0.47379|12|0.471911|11|-1.070062|12|2025-04-24|0.49674|4|0.622325|23|-0.672936|14|2025-04-23|0.49771|18|0.873984|4|-0.986457|1
2025-04-25 22:00:50|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 22:00:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 22:00:51|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 22:00:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-25|0.01927|16|0.009639|2|-0.00964|14|2025-04-24|0.01928|12|0.007718|7|-0.019284|12|2025-04-23|0.0193|22|0.00386|23|-0.00386|22
2025-04-25 22:00:51|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 22:00:51|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 22:00:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-25|0.01927|16|0.009639|2|-0.00964|14|2025-04-24|0.01928|12|0.007718|7|-0.019284|12|2025-04-23|0.0193|22|0.00386|23|-0.00386|22
2025-04-25 22:00:52|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 22:00:52|CO.D.LH.FWM1.IP|0|none|||0|0|2025-04-25|0.14855|16|0.278718|15|-0.179748|13|2025-04-24|0.15016|18|0.202532|13|-0.242473|13|2025-04-23|0.14886|13|0.189545|13|-0.278662|13
2025-04-25 22:00:52|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-04-25|0.59355|14|0.863132|12|-1.161369|12|2025-04-24|0.03602|14|0.958538|13|-0.443881|14|2025-04-23|0.03057|19|1.5109|14|-1.798246|12
2025-04-25 22:00:53|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 22:00:53|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 22:00:54|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 22:00:54|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2025-04-25|0.58289|17|0.353774|14|-0.277008|18|2025-04-24|0.58727|23|0.265045|3|-0.337689|0|2025-04-23|0.58969|23|0.352761|15|-0.371581|13
2025-04-25 22:00:54|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 22:00:54|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 22:00:55|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-04-25|0.15884|4|0.4|10|-0.12747|10|2025-04-24|0.15981|12|0.468876|14|-0.338437|14|2025-04-23|0.15693|7|0.513561|13|-0.559105|14
2025-04-25 22:00:55|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2025-04-25|0.55445|15|1.157278|18|-1.028807|18|2025-04-24|0.54729|16|1.377953|15|-0.822873|15|2025-04-23|0.56536|13|0.329513|14|-0.407189|13
2025-04-25 22:00:56|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 22:00:56|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-04-25|11.19546|13|0.803582|9|-1.771979|10|2025-04-24|14.44555|14|0.783915|13|-1.388495|20|2025-04-23|9.7626|13|0.631704|13|-0.699052|9
2025-04-25 22:00:57|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2025-04-25|0.45076|15|0.615496|5|-0.612613|2|2025-04-24|0.46535|23|0.670391|13|-0.466954|18|2025-04-23|0.47706|9|0.480947|13|-0.412294|6
2025-04-25 22:00:57|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-04-25|9.95204|19|3.524004|8|-0.938735|11|2025-04-24|7.47342|19|0.582092|11|-1.193478|13|2025-04-23|6.08061|19|2.555066|8|-0.665779|15
2025-04-25 22:00:57|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-04-25|5.63629|14|0.064532|6|-0.048352|7|2025-04-24|9.9561|8|0.11304|8|-0.112912|9|2025-04-23|4.53556|15|0.290909|13|-0.209492|13
2025-04-25 22:00:58|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-04-25|0.25895|20|0.401786|13|-0.476032|13|2025-04-24|10.35882|19|0.343721|13|-0.287356|8|2025-04-23|6.49628|13|0.481762|13|-0.626781|13
2025-04-25 22:00:58|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-04-25|2.87109|12|0.004651|6|-0.004651|10|2025-04-24|0.01396|3|0.018599|8|-0.027899|8|2025-04-23|5.37072|15|0.041876|13|-0.037211|13
2025-04-25 22:00:59|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-04-25|0.00916|19|3.087659|8|-0.329009|13|2025-04-24|0.00959|19|0.328916|13|-0.443887|13|2025-04-23|0.01068|19|0.930593|13|-0.441968|15
2025-04-25 22:01:00|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-04-25|0.12017|17|0.287539|5|-0.226811|1|2025-04-24|0.11857|17|0.278882|20|-0.361296|1|2025-04-23|0.11731|14|1.71015|1|-0.538603|15
2025-04-25 22:01:00|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-04-25|0|0|2.101879|12|-0.509091|8|2025-04-24|0|8|0.478469|13|-0.365059|13|2025-04-23|0|8|0.64154|12|-0.840336|14
2025-04-25 22:01:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 22:01:01|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 22:01:01|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-04-25|0.0304|4|0.210068|0|-0.190585|0|2025-04-24|0.03072|1|0.236217|20|-0.087429|20|2025-04-23|0.03094|0|0.757081|13|-0.370611|15
2025-04-25 22:01:01|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-04-25|17.1187|19|0.495507|13|-0.37831|13|2025-04-24|12.46533|18|0.740476|13|-0.45971|13|2025-04-23|6.35443|14|0.309735|13|-0.688316|13
2025-04-25 22:01:02|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 22:01:02|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-04-25|0.03012|14|0.220176|13|-0.22|13|2025-04-24|0.30485|14|0.248911|13|-0.330784|13|2025-04-23|0.03456|14|0.841198|14|-0.671551|14
2025-04-25 22:01:03|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2025-04-25|0.96815|15|0.256667|15|-0.274074|2|2025-04-24|0.95687|0|0.334854|16|-0.222086|15|2025-04-23|0.94837|23|0.622176|13|-0.315842|13
2025-04-25 22:01:03|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-04-25|2.72439|14|0.316599|14|-0.224921|14|2025-04-24|1.27728|13|0.276498|13|-0.320513|13|2025-04-23|1.25159|13|0.858951|13|-0.707651|14
2025-04-25 22:01:04|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-04-25|0.09018|14|0.51463|13|-0.292099|13|2025-04-24|1.81318|14|0.226108|13|-0.164204|13|2025-04-23|0.1712|13|0.704859|14|-0.417288|15
2025-04-25 22:01:04|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-04-25|21.71871|17|0.278164|19|-0.249377|19|2025-04-24|22.99576|13|0.583601|13|-0.479008|19|2025-04-23|5.49052|13|0.665509|13|-0.523408|19
2025-04-25 22:01:04|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2025-04-25|0.42062|15|0.31234|15|-0.233362|12|2025-04-24|0.42698|0|0.247681|14|-0.259062|15|2025-04-23|0.42379|13|0.385644|15|-0.430792|13
2025-04-25 22:01:05|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-04-25|5.4417|14|1.130999|19|-0.543478|13|2025-04-24|3.60596|14|0.714213|14|-0.48647|13|2025-04-23|0.80436|13|1.317027|19|-0.978992|15
2025-04-25 22:01:05|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-04-25|18.92014|19|2.949062|13|-0.207361|13|2025-04-24|43.31281|14|0.320684|13|-0.052411|13|2025-04-23|47.50319|14|0.266809|19|-0.212314|15
2025-04-25 22:01:06|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-04-25|1.0821|14|0.364133|13|-0.860897|13|2025-04-24|50.52464|14|3.586801|13|-0.27088|16|2025-04-23|0.54583|14|1.601507|13|0|
2025-04-25 22:01:06|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2025-04-25|0.43875|7|0.219729|1|-0.275065|1|2025-04-24|0.44582|22|0.291469|16|-0.37455|19|2025-04-23|0.45758|9|0.327506|14|-0.251658|13
2025-04-25 22:01:06|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-04-25|16.238|19|0.351494|15|-1.123179|13|2025-04-24|26.94249|13|0.649351|13|-1.197127|13|2025-04-23|29.53073|19|1.023018|13|-1.34583|15
2025-04-25 22:01:07|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-04-25|0.61206|14|0.506971|13|-1.265823|13|2025-04-24|1.28834|19|1.040312|20|-0.669344|13|2025-04-23|0.54257|15|2.018843|13|-1.335113|13
2025-04-25 22:01:07|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2025-04-25|0.4901|15|0.326619|12|-0.222222|13|2025-04-24|0.49673|23|0.399088|14|-0.34188|14|2025-04-23|0.49218|12|0.609418|13|-0.393922|15
2025-04-25 22:01:07|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-04-25|14.92374|19|0.421941|13|-0.41841|13|2025-04-24|0.42114|19|0.4329|14|-0.431034|14|2025-04-23|33.64593|16|0.873362|13|-0.858369|13
2025-04-25 22:01:08|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-04-25|1.75383|14|0.243733|13|-0.174325|13|2025-04-24|0.08445|13|0.210852|13|-0.22431|13|2025-04-23|0.61277|15|0.538079|13|-0.342021|13
2025-04-25 22:01:08|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-04-25|0.08917|10|0.223164|10|-0.1505|8|2025-04-24|0.09045|7|0.173245|6|-0.261177|8|2025-04-23|0.08956|10|0.261036|6|-0.321003|6
2025-04-25 22:01:09|SI.D.IWO.CASH.IP|0|none|||0|0|2025-04-25|15.34032|19|0.18414|13|-0.132212|13|2025-04-24|0.12633|13|0.158827|13|-0.190902|13|2025-04-23|2.44987|18|0.493342|13|-0.37989|17
2025-04-25 22:01:09|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 22:01:09|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-04-25|0.58271|13|0.111093|19|-0.116557|17|2025-04-24|0.01088|19|0.088682|19|-0.077541|19|2025-04-23|0.02069|14|0.413884|14|-0.351745|14
2025-04-25 22:01:10|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-04-25|0.06357|14|0.116673|14|-0.142798|17|2025-04-24|0.08133|13|0.116889|13|-0.119597|13|2025-04-23|0.04728|19|0.534091|13|-0.387279|15
2025-04-25 22:01:10|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-04-25|0.38277|20|1.087667|10|-0.693619|8|2025-04-24|0.38948|23|2.458649|20|-1.540219|11|2025-04-23|0.42211|12|3.283645|13|-1.796258|15
2025-04-25 22:01:11|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-04-25|9.80622|15|0.844069|12|-0.15361|8|2025-04-24|37.55201|15|0.244011|13|-0.089008|7|2025-04-23|17.75129|14|0.441209|13|-0.504607|13
2025-04-25 22:01:12|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2025-04-25|0.46198|18|0.207158|15|-0.192331|2|2025-04-24|0.47589|23|0.270603|13|-0.280419|14|2025-04-23|0.47215|9|0.617284|13|-0.390302|13
2025-04-25 22:01:12|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-04-25|2.25352|12|3.767648|10|-3.334296|13|2025-04-24|1.84308|8|1.775148|20|-3.516282|20|2025-04-23|1.9089|19|5.477821|13|-5.80953|13
2025-04-25 22:01:12|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 22:01:13|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 22:01:13|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 22:01:13|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 22:01:13|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-04-25|1.65837|12|3.031733|10|-2.366728|10|2025-04-24|1.36076|8|1.739332|20|-3.456804|20|2025-04-23|1.40858|19|4.27397|13|-3.939728|13
2025-04-25 22:01:14|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 22:01:14|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 22:01:14|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 22:01:15|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 22:01:15|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 22:01:15|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 22:01:16|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-04-25|0.25239|20|1.213812|14|-1.183211|19|2025-04-24|0.26656|18|3.623838|20|-1.547145|20|2025-04-23|0.29178|12|5.122927|13|-2.741593|15
2025-04-25 22:01:16|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 22:01:17|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-04-25|16.20814|20|48.951049|12|-14.51767|13|2025-04-24|12.81525|8|23.041475|16|-16.573034|16|2025-04-23|13.43004|16|8.809293|12|-13.769531|14
2025-04-25 22:01:17|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-04-25|4.4389|12|9.669565|10|-7.227755|10|2025-04-24|2.95532|8|3.421053|20|-7.210801|20|2025-04-23|3.1858|19|5.657283|13|-10.37464|13
2025-04-25 22:01:19|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-04-25|7.54402|12|14.593044|10|-12.436709|10|2025-04-24|6.11526|8|1.97201|20|-6.043491|16|2025-04-23|6.33266|19|12.799777|14|-13.037|14
2025-04-25 22:01:19|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-04-25|2.4541|12|10.878087|10|-9.416563|10|2025-04-24|1.64311|8|3.326631|20|-7.116041|20|2025-04-23|1.76841|19|5.409962|13|-11.464423|14
2025-04-25 22:01:20|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 22:01:21|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-04-25|5.48876|13|13.220697|10|-9.617066|8|2025-04-24|4.60481|8|4.589409|7|-4.603431|7|2025-04-23|4.74955|19|7.569042|14|-9.891533|14
2025-04-25 22:01:21|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-04-25|0.35564|20|0.942232|3|-0.767168|17|2025-04-24|0.3677|20|2.794691|20|-1.70287|11|2025-04-23|0.398|12|3.988794|13|-3.090504|15
2025-04-25 22:01:22|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-04-25|12.0519|12|13.768686|13|-10.17301|13|2025-04-24|8.51617|8|73.979592|12|-51.307597|12|2025-04-23|9.02141|16|12.052117|12|-18.657198|14
2025-04-25 22:01:23|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-04-25|2.70766|12|2.670551|4|-5.30771|10|2025-04-24|2.10601|8|1.993777|20|-4.399248|20|2025-04-23|2.1994|19|8.3036|13|-10.718022|13
2025-04-25 22:01:24|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-04-25|5.50954|12|13.031026|8|-11.087866|10|2025-04-24|4.38457|8|2.014995|20|-4.749011|16|2025-04-23|4.55852|19|11.985398|14|-5.554488|13
2025-04-25 22:01:25|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-04-25|1.86372|12|3.529317|10|-3.466164|10|2025-04-24|1.45405|8|1.947127|20|-4.28604|20|2025-04-23|1.5175|19|4.963943|14|-6.964027|13
2025-04-25 22:01:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 22:01:26|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-04-25|4.12928|12|7.773852|10|-7.161309|10|2025-04-24|3.41785|8|1.790872|20|-3.566932|20|2025-04-23|3.53506|19|10.004083|15|-8.449499|14
2025-04-25 22:01:26|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-25|1.44958|11|0.016633|9|-0.016651|14|2025-04-24|2.49958|14|0.041691|8|-0.058382|8|2025-04-23|3.65518|15|0.075138|13|-0.075075|7
2025-04-25 22:01:27|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-04-25|0.03711|9|0.175525|13|-0.130486|12|2025-04-24|0.03742|11|0.194976|7|-0.190833|7|2025-04-23|0.03734|8|0.555652|13|-0.205712|13
2025-04-25 22:01:27|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-04-25|7.65727|12|26.689895|10|-22.596415|10|2025-04-24|5.20593|8|12.468063|16|-8.496138|16|2025-04-23|5.58339|19|22.132472|14|-27.344727|14
2025-04-25 22:01:29|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-04-25|3.90423|12|9.534884|10|-7.768431|10|2025-04-24|3.05784|8|2.017003|20|-9.036229|16|2025-04-23|3.19223|19|7.619048|14|-5.924106|13
2025-04-25 22:01:29|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2025-04-25|0.12864|20|0.230352|14|-0.12492|14|2025-04-24|0.12958|23|0.486046|20|-0.116189|13|2025-04-23|0.13191|14|0.724618|13|-0.508536|15
2025-04-25 22:01:30|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-04-25|3.06271|12|5.878394|10|-4.996279|10|2025-04-24|2.51228|8|1.801995|20|-3.552878|20|2025-04-23|2.60153|19|6.077827|14|-5.120675|13
2025-04-25 22:01:31|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2025-04-25|0.0997|4|0.139973|10|-0.108366|8|2025-04-24|0.09973|21|0.2919|20|-0.191066|13|2025-04-23|0.09949|14|0.625602|13|-0.403516|15
2025-04-25 22:01:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 22:01:33|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-04-25|0.14209|20|0.133251|10|-0.068955|15|2025-04-24|0.14224|22|0.176483|11|-0.087659|20|2025-04-23|0.14193|8|0.514684|13|-0.263558|13
2025-04-25 22:01:33|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-04-25|6.67211|12|21.830586|10|-16.27907|10|2025-04-24|5.01451|8|11.751463|16|-8.837772|16|2025-04-23|5.25275|19|11.532192|14|-15.713251|14
2025-04-25 22:01:34|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 22:01:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 22:01:35|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2025-04-25|0.08945|20|0.211381|10|-0.08101|10|2025-04-24|0.09025|23|0.27411|11|-0.156964|0|2025-04-23|0.09107|20|0.804068|13|-0.335287|13
2025-04-25 22:01:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-25|0.01927|16|0.009639|2|-0.00964|14|2025-04-24|0.01928|12|0.007718|7|-0.019284|12|2025-04-23|0.0193|22|0.00386|23|-0.00386|22
2025-04-25 22:01:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-25|0.01927|16|0.009639|2|-0.00964|14|2025-04-24|0.01928|12|0.007718|7|-0.019284|12|2025-04-23|0.0193|22|0.00386|23|-0.00386|22
2025-04-25 22:01:36|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2025-04-25|0.48538|15|0.180914|13|-0.18357|2|2025-04-24|0.49114|15|0.3156|20|-0.229674|8|2025-04-23|0.47982|9|0.444444|13|-0.485437|13
2025-04-25 22:01:36|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-04-25|0.59355|14|0.863132|12|-1.161369|12|2025-04-24|0.03602|14|0.958538|13|-0.443881|14|2025-04-23|0.03057|19|1.5109|14|-1.798246|12
2025-04-25 22:01:37|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-04-25|0.66942|14|0.375271|14|-0.426344|13|2025-04-24|4.27682|14|0.416813|11|-0.512257|13|2025-04-23|0.42529|14|1.312389|14|-0.751157|15
2025-04-25 22:01:38|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2025-04-25|0.58289|17|0.353774|14|-0.277008|18|2025-04-24|0.58727|23|0.265045|3|-0.337689|0|2025-04-23|0.58969|23|0.352761|15|-0.371581|13
2025-04-25 22:01:38|CS.D.SOLUSD.CFD.IP|0|none|||0|0|2025-04-25|0.45318|14|0.562016|12|-0.263937|14|2025-04-24|0.46205|23|0.421453|12|-0.334919|17|2025-04-23|0.45991|9|0.833224|13|-0.571241|13
2025-04-25 22:01:39|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-04-25|0.29786|17|0.120836|14|-0.135503|17|2025-04-24|0.30502|18|0.150064|14|-0.142175|14|2025-04-23|0.31693|14|0.448056|13|-0.399981|14
2025-04-25 22:01:39|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2025-04-25|0.55445|15|1.157278|18|-1.028807|18|2025-04-24|0.54729|16|1.377953|15|-0.822873|15|2025-04-23|0.56536|13|0.329513|14|-0.407189|13
2025-04-25 22:01:40|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2025-04-25|0.45076|15|0.615496|5|-0.612613|2|2025-04-24|0.46535|23|0.670391|13|-0.466954|18|2025-04-23|0.47706|9|0.480947|13|-0.412294|6
2025-04-25 22:01:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-25|0.48528|15|0.23276|9|-0.210932|5|2025-04-24|0.48311|16|1.533487|13|-0.803489|14|2025-04-23|0.4693|9|0.637419|13|-0.420039|13
2025-04-25 22:01:41|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-04-25|5.63629|14|0.064532|6|-0.048352|7|2025-04-24|9.9561|8|0.11304|8|-0.112912|9|2025-04-23|4.53556|15|0.290909|13|-0.209492|13
2025-04-25 22:01:42|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-04-25|2.87109|12|0.004651|6|-0.004651|10|2025-04-24|0.01396|3|0.018599|8|-0.027899|8|2025-04-23|5.37072|15|0.041876|13|-0.037211|13
2025-04-25 22:01:44|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-04-25|0.12017|17|0.287539|5|-0.226811|1|2025-04-24|0.11857|17|0.278882|20|-0.361296|1|2025-04-23|0.11731|14|1.71015|1|-0.538603|15
2025-04-25 22:01:45|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-04-25|0.0304|4|0.210068|0|-0.190585|0|2025-04-24|0.03072|1|0.236217|20|-0.087429|20|2025-04-23|0.03094|0|0.757081|13|-0.370611|15
2025-04-25 22:01:46|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2025-04-25|0.96815|15|0.256667|15|-0.274074|2|2025-04-24|0.95687|0|0.334854|16|-0.222086|15|2025-04-23|0.94837|23|0.622176|13|-0.315842|13
2025-04-25 22:01:48|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2025-04-25|0.42062|15|0.31234|15|-0.233362|12|2025-04-24|0.42698|0|0.247681|14|-0.259062|15|2025-04-23|0.42379|13|0.385644|15|-0.430792|13
2025-04-25 22:01:50|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2025-04-25|0.43875|7|0.219729|1|-0.275065|1|2025-04-24|0.44582|22|0.291469|16|-0.37455|19|2025-04-23|0.45758|9|0.327506|14|-0.251658|13
2025-04-25 22:01:51|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2025-04-25|0.4901|15|0.326619|12|-0.222222|13|2025-04-24|0.49673|23|0.399088|14|-0.34188|14|2025-04-23|0.49218|12|0.609418|13|-0.393922|15
2025-04-25 22:01:52|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-04-25|0.08917|10|0.223164|10|-0.1505|8|2025-04-24|0.09045|7|0.173245|6|-0.261177|8|2025-04-23|0.08956|10|0.261036|6|-0.321003|6
2025-04-25 22:01:52|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 22:01:54|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-04-25|0.38277|20|1.087667|10|-0.693619|8|2025-04-24|0.38948|23|2.458649|20|-1.540219|11|2025-04-23|0.42211|12|3.283645|13|-1.796258|15
2025-04-25 22:01:55|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-04-25|2.25352|12|3.767648|10|-3.334296|13|2025-04-24|1.84308|8|1.775148|20|-3.516282|20|2025-04-23|1.9089|19|5.477821|13|-5.80953|13
2025-04-25 22:01:57|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-04-25|1.65837|12|3.031733|10|-2.366728|10|2025-04-24|1.36076|8|1.739332|20|-3.456804|20|2025-04-23|1.40858|19|4.27397|13|-3.939728|13
2025-04-25 22:01:57|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 22:01:59|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-04-25|0.25239|20|1.213812|14|-1.183211|19|2025-04-24|0.26656|18|3.623838|20|-1.547145|20|2025-04-23|0.29178|12|5.122927|13|-2.741593|15
2025-04-25 22:02:00|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-04-25|4.4389|12|9.669565|10|-7.227755|10|2025-04-24|2.95532|8|3.421053|20|-7.210801|20|2025-04-23|3.1858|19|5.657283|13|-10.37464|13
2025-04-25 22:02:02|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-04-25|2.4541|12|10.878087|10|-9.416563|10|2025-04-24|1.64311|8|3.326631|20|-7.116041|20|2025-04-23|1.76841|19|5.409962|13|-11.464423|14
2025-04-25 22:02:03|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 22:02:04|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-04-25|0.35564|20|0.942232|3|-0.767168|17|2025-04-24|0.3677|20|2.794691|20|-1.70287|11|2025-04-23|0.398|12|3.988794|13|-3.090504|15
2025-04-25 22:02:06|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-04-25|2.70766|12|2.670551|4|-5.30771|10|2025-04-24|2.10601|8|1.993777|20|-4.399248|20|2025-04-23|2.1994|19|8.3036|13|-10.718022|13
2025-04-25 22:02:08|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-04-25|1.86372|12|3.529317|10|-3.466164|10|2025-04-24|1.45405|8|1.947127|20|-4.28604|20|2025-04-23|1.5175|19|4.963943|14|-6.964027|13
2025-04-25 22:02:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-25 22:02:09|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-25|1.44958|11|0.016633|9|-0.016651|14|2025-04-24|2.49958|14|0.041691|8|-0.058382|8|2025-04-23|3.65518|15|0.075138|13|-0.075075|7
2025-04-25 22:02:10|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-04-25|0.03711|9|0.175525|13|-0.130486|12|2025-04-24|0.03742|11|0.194976|7|-0.190833|7|2025-04-23|0.03734|8|0.555652|13|-0.205712|13
2025-04-25 22:02:12|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2025-04-25|0.12864|20|0.230352|14|-0.12492|14|2025-04-24|0.12958|23|0.486046|20|-0.116189|13|2025-04-23|0.13191|14|0.724618|13|-0.508536|15
2025-04-25 22:02:14|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2025-04-25|0.0997|4|0.139973|10|-0.108366|8|2025-04-24|0.09973|21|0.2919|20|-0.191066|13|2025-04-23|0.09949|14|0.625602|13|-0.403516|15
2025-04-25 22:02:15|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-04-25|0.14209|20|0.133251|10|-0.068955|15|2025-04-24|0.14224|22|0.176483|11|-0.087659|20|2025-04-23|0.14193|8|0.514684|13|-0.263558|13
2025-04-25 22:02:16|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2025-04-25|0.08945|20|0.211381|10|-0.08101|10|2025-04-24|0.09025|23|0.27411|11|-0.156964|0|2025-04-23|0.09107|20|0.804068|13|-0.335287|13
2025-04-25 22:02:18|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2025-04-25|0.48538|15|0.180914|13|-0.18357|2|2025-04-24|0.49114|15|0.3156|20|-0.229674|8|2025-04-23|0.47982|9|0.444444|13|-0.485437|13
2025-04-25 22:02:19|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-04-25|0.66942|14|0.375271|14|-0.426344|13|2025-04-24|4.27682|14|0.416813|11|-0.512257|13|2025-04-23|0.42529|14|1.312389|14|-0.751157|15
2025-04-25 22:02:20|CS.D.SOLUSD.CFD.IP|0|none|||0|0|2025-04-25|0.45318|14|0.562016|12|-0.263937|14|2025-04-24|0.46205|23|0.421453|12|-0.334919|17|2025-04-23|0.45991|9|0.833224|13|-0.571241|13
2025-04-25 22:02:21|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-04-25|0.29786|17|0.120836|14|-0.135503|17|2025-04-24|0.30502|18|0.150064|14|-0.142175|14|2025-04-23|0.31693|14|0.448056|13|-0.399981|14
2025-04-25 22:02:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-25|0.48528|15|0.23276|9|-0.210932|5|2025-04-24|0.48311|16|1.533487|13|-0.803489|14|2025-04-23|0.4693|9|0.637419|13|-0.420039|13