2025-04-22 08:37:44|IX.D.SPTRD.IFE.IP|3796|2025-04-21 21:15:00|2025-04-21 23:59:50|5176.47|28.8|0.01345|2025-04-22|0.01344|7|0.083898|7|-0.086967|3|2025-04-21|0.00967|14|0.10521|13|-0.105528|13|2025-04-20|0.01331|23|0.125824|22|-0.078097|22
2025-04-22 08:37:45|IX.D.RUSSELL.IEN.IP|3552|2025-04-21 21:15:00|2025-04-21 23:59:50|1845.3|3.2|0.0164|2025-04-22|0.01614|7|0.064942|3|-0.081116|3|2025-04-21|0.016|0|0.129562|13|-0.157617|19|2025-04-20|0.01603|23|0.08003|22|-0.11191|22
2025-04-22 08:37:47|IX.D.DOW.IFE.IP|3800|2025-04-21 21:15:00|2025-04-21 23:59:50|38260.4|4|0.01202|2025-04-22|0.00935|7|0.067419|7|-0.062708|3|2025-04-21|0.00625|14|0.082402|13|-0.117429|11|2025-04-20|0.01232|22|0.06938|22|-0.066676|22
2025-04-22 08:37:48|IX.D.FANG.IFM.IP|3924|2025-04-21 21:15:00|2025-04-21 23:59:50|10886.4|0|0.06124|2025-04-22|0.04761|8|0.224154|8|-0.211084|8|2025-04-21|0.03699|14|1.145933|8|-0.393609|8|2025-04-20|0.0651|23|0.095981|22|-0.104133|22
2025-04-22 08:37:48|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:37:49|IX.D.ASX.IFD.IP|3326|2025-04-21 21:15:30|2025-04-21 23:59:50|7735.4|8.2|0.02509|2025-04-22|0.0128|2|0.140593|7|-0.05162|0|2025-04-21|0.0474|23|0.116703|23|-0.109998|23|2025-04-20|0.05147|23|0.043773|22|-0.025748|22
2025-04-22 08:37:52|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:37:53|IX.D.CAC.IFM.IP|2745|2025-04-21 21:15:30|2025-04-21 23:59:50|7198.4|3.2|0.03803|2025-04-22|0.01382|7|0.217747|0|-0.123547|6|2025-04-21|0.04137|1|0.117223|19|-0.083794|19|2025-04-20|0.05511|23|0.055149|22|-0.05517|22
2025-04-22 08:37:54|IX.D.XINHUA.IFM.IP|3691|2025-04-21 21:15:10|2025-04-21 23:59:50|13048.6|48.5|0.88761|2025-04-22|0.07586|5|0.114667|1|-0.106696|1|2025-04-21|0.0761|2|0.122388|1|-0.068471|2|2025-04-20|0.18415|23|0.040668|22|-0.024554|22
2025-04-22 08:37:55|IX.D.HSCHIN.IFU.IP|3761|2025-04-21 21:15:00|2025-04-21 23:59:50|7768.9|25|0.13721|2025-04-22|0.07556|6|0.602386|1|-0.152394|1|2025-04-21|0.23056|6|0.18359|1|-0.174857|10|2025-04-20|0.23115|23|0.047521|22|-0.071925|22
2025-04-22 08:37:56|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:37:57|IX.D.EMGMKT.IFE.IP|2405|2025-04-21 21:33:20|2025-04-21 23:59:50|1064.2|5.3|0.16048|2025-04-22|0.18658|8|0.047063|0|-0.197313|0|2025-04-21|0.04715|14|0.084762|23|-0.075273|1|2025-04-20|0.18857|23|0.208412|22|-0.066257|22
2025-04-22 08:37:58|IX.D.STXE.IFM.IP|3025|2025-04-21 21:15:30|2025-04-21 23:59:50|4858.1|34.1|0.03498|2025-04-22|0.03061|6|0.26092|0|-0.122816|6|2025-04-21|0.061|0|0.130443|19|-0.093258|19|2025-04-20|0.06107|23|0.061105|22|-0.048842|22
2025-04-22 08:37:58|IX.D.FTSE.CFD.IP|2987|2025-04-21 21:15:30|2025-04-21 23:59:50|8204.8|4.9|0.03271|2025-04-22|0.01206|8|0.090594|7|-0.094614|6|2025-04-21|0.04837|0|0.061831|13|-0.070645|19|2025-04-20|0.04843|23|0.046044|22|-0.036372|22
2025-04-22 08:37:59|KB.D.MID250.CASH.IP|496|2025-04-22 07:15:00|2025-04-22 08:37:50|19247.2|0|0|2025-04-22|0|7|0.038499|7|-0.032766|8||10000||0||0|||10000||0||0|
2025-04-22 08:38:00|IX.D.DAX.IFMM.IP|3105|2025-04-21 21:15:00|2025-04-21 23:59:50|20932|2.5|0.02187|2025-04-22|0.00662|8|0.352718|0|-0.121122|6|2025-04-21|0.03309|0|0.080277|13|-0.089994|13|2025-04-20|0.03313|23|0.062981|22|-0.048754|22
2025-04-22 08:38:00|TM.D.MDAX.IFM.IP|220|2025-04-22 06:10:00|2025-04-22 08:32:30|27037|0.1|43.39999|2025-04-22|0.37072|6|0.111578|7|-0.092964|7||10000||0||0|||10000||0||0|
2025-04-22 08:38:00|TM.D.TECDAX.IFM.IP|149|2025-04-22 06:00:00|2025-04-22 08:34:30||0|23.04644|2025-04-22|11.38226|8|0.28415|6|-0.135346|6||10000||0||0|||10000||0||0|
2025-04-22 08:38:01|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:38:02|IX.D.HANGSENG.IFU.IP|3786|2025-04-21 21:15:00|2025-04-21 23:59:50|21091.9|23|0.0715|2025-04-22|0.02324|6|0.413649|1|-0.141547|1|2025-04-21|0.14198|0|0.138753|1|-0.096073|19|2025-04-20|0.14222|22|0.046954|22|-0.109376|22
2025-04-22 08:38:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:38:02|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:38:03|IX.D.MIB.IFM.IP|3199|2025-04-21 21:15:10|2025-04-21 23:59:50|35193.2|1.2|0.09439|2025-04-22|0.0421|8|0.217008|0|-0.223969|7|2025-04-21|0.11252|0|0.116857|19|-0.084066|19|2025-04-20|0.11263|23|0.056629|22|-0.055238|22
2025-04-22 08:38:04|IX.D.NIKKEI.IFD.IP|3402|2025-04-21 21:15:10|2025-04-21 23:59:50|34176.8|5|0.02333|2025-04-22|0.0204|7|0.095198|0|-0.117021|0|2025-04-21|0.0203|0|0.271697|22|-0.285837|22|2025-04-20|0.03031|23|0.137992|22|-0.101744|22
2025-04-22 08:38:05|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:38:05|IX.D.AEX.IFM.IP|2068|2025-04-21 21:20:30|2025-04-21 23:59:50|839.14|0.8|0.0439|2025-04-22|0.01178|7|0.24981|0|-0.09438|6|2025-04-21|0.05887|0|0.119864|19|-0.095983|19|2025-04-20|0.05893|23|0.047165|22|-0.035399|22
2025-04-22 08:38:07|IX.D.OBX.IFM.IP|259|2025-04-22 07:03:20|2025-04-22 08:37:50|1363.12|0.2|58.33957|2025-04-22|70.62625|8|0.091853|7|-0.128358|8||10000||0||0|||10000||0||0|
2025-04-22 08:38:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:38:08|IX.D.SINGAPORE.IFM.IP|2279|2025-04-21 21:33:00|2025-04-21 23:59:50|372.82|6|13.86417|2025-04-22|7.19445|0|0.214811|0|-0.266652|1|2025-04-21|0.16125|23|0.442894|1|-0.174426|0|2025-04-20|0.16182|23|0.027012|22|-0.026998|22
2025-04-22 08:38:09|IX.D.SAF.IFMMX.IP|3607|2025-04-21 21:15:30|2025-04-21 23:59:50|81937|1|0.731|2025-04-22|0.1374|1|0.123398|7|-0.095722|7|2025-04-21|0.13722|0|0.064513|13|-0.072365|19|2025-04-20|0.13733|23|0.048632|22|-0.037676|22
2025-04-22 08:38:10|IX.D.IBEX.IFM.IP|2663|2025-04-21 21:15:30|2025-04-21 23:59:50|12739.5|0.8|0.07904|2025-04-22|0.0387|8|0.26507|7|-0.120329|6|2025-04-21|0.0933|0|0.092217|19|-0.067036|19|2025-04-20|0.09337|23|0.04359|22|-0.043601|22
2025-04-22 08:38:11|IX.D.OMX.IFM.IP|2988|2025-04-21 21:15:30|2025-04-21 23:59:50|2334.44|7.4|0.05535|2025-04-22|0.02128|8|0.26279|7|-0.186281|6|2025-04-21|0.06379|0|0.10416|19|-0.071966|19|2025-04-20|0.06384|23|0.049396|22|-0.049837|22
2025-04-22 08:38:12|IX.D.SMI.IFM.IP|2629|2025-04-21 21:15:30|2025-04-21 23:59:50|11531.1|1.9|0.04116|2025-04-22|0.01729|6|0.122163|0|-0.346257|6|2025-04-21|0.05168|0|0.065236|19|-0.047861|19|2025-04-20|0.05171|23|0.031036|22|-0.031042|22
2025-04-22 08:38:12|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:38:13|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:38:13|CC.D.VSTOXX.UNC.IP|876|2025-04-22 00:15:00|2025-04-22 08:38:00|24.48|1.9|0.80416|2025-04-22|0.32248|6|0.683829|1|-0.915241|0|2025-04-21|10000||0||0|||10000||0||0|
2025-04-22 08:38:14|CC.D.VIX.UME.IP|1189|2025-04-21 22:00:00|2025-04-21 23:59:50||2.5|0.4759|2025-04-22|0.57729|3|0.363769|0|-0.184502|6|2025-04-21|0.56194|18|0.395541|22|-0.486345|0|2025-04-20|0.59529|22|0.372995|22|-0.299065|22
2025-04-22 08:38:14|IR.D.FGBM.FWM2.IP|1440|2025-04-22 00:17:50|2025-04-22 08:37:50||78.5|10.35632|2025-04-22|3.47272|7|0.041803|6|-0.016721|6|2025-04-21|100|0|0||0|||10000||0||0|
2025-04-22 08:38:15|IR.D.FLG.FWM1.IP|544|2025-04-22 07:00:00|2025-04-22 08:38:10|9203|35.9|0.01887|2025-04-22|0.02169|7|0.043386|7|-0.043302|7||10000||0||0|||10000||0||0|
2025-04-22 08:38:16|IR.D.ULTRA100.FWM2.IP|1749|2025-04-21 22:00:00|2025-04-21 23:59:50|11683.9|11.8|0.01595|2025-04-22|0.03418|0|0.053877|0|-0.053192|7|2025-04-21|0.03392|9|0.053762|13|-0.079512|16|2025-04-20|0.03391|22|0.039864|22|-0.066183|22
2025-04-22 08:38:16|IR.D.BOND100.FWM2.IP|1506|2025-04-21 22:00:00|2025-04-21 23:59:50|11305.8|21.7|0.01371|2025-04-22|0.03534|0|0.02839|5|-0.028382|5|2025-04-21|0.03506|8|0.054567|15|-0.041554|17|2025-04-20|0.03506|22|0.028048|23|-0.02804|22
2025-04-22 08:38:17|IR.D.10YEAR100.FWM2.IP|2022|2025-04-21 22:00:00|2025-04-21 23:59:50|11075.3|61|0.00836|2025-04-22|0.0361|0|0.014471|5|-0.014469|6|2025-04-21|0.03598|8|0.027966|13|-0.028852|17|2025-04-20|0.03601|23|0.014408|22|-0.014406|22
2025-04-22 08:38:17|IR.D.JGB.FWM2.IP|910|2025-04-21 23:45:00|2025-04-21 23:59:50|14067|0.5|0.02776|2025-04-22|0.02842|4|0.035585|1|-0.035552|3|2025-04-21|0.02834|0|0.02129|14|-0.035511|10|2025-04-20|0.02875|23|0.007079|23|-0.021215|23
2025-04-22 08:38:18|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:38:18|IR.D.FOAT.FWM2.IP|807|2025-04-22 06:02:20|2025-04-22 08:38:10||34.8|8.32975|2025-04-22|5.09728|7|0.032028|7|-0.024038|6|2025-04-21|100|0|0||0|||10000||0||0|
2025-04-22 08:38:19|IR.D.FBTP.FWM2.IP|810|2025-04-22 06:02:20|2025-04-22 08:38:10||54.9|6.56939|2025-04-22|7.18207|8|0.033481|7|-0.03349|6|2025-04-21|100|6|0||0|||10000||0||0|
2025-04-22 08:38:19|IR.D.05YEAR100.FWM2.IP|1784|2025-04-21 22:00:00|2025-04-21 23:59:50|10830.6|40.8|0.0088|2025-04-22|0.01846|0|0.014781|6|-0.014779|7|2025-04-21|0.01842|8|0.022166|12|-0.022161|12|2025-04-20|0.01844|23|0.013836|23|-0.014759|22
2025-04-22 08:38:20|CC.D.DX.UME.IP|3035|2025-04-22 00:00:00|2025-04-22 08:38:10|9797.7|2.9|0.05095|2025-04-22|0.05097|0|0.032686|6|-0.029655|3|2025-04-21|0.05089|0|0.03272|13|-0.083656|2|2025-04-20|0.0507|22|0.03138|22|-0.059695|22
2025-04-22 08:38:21|CS.D.BITCOIN.CFE.IP|2451|2025-04-21 21:15:30|2025-04-21 23:59:50|87481|6.5|0.04891|2025-04-22|0.0486|8|0.153426|1|-0.091695|1|2025-04-21|0.04877|15|0.247226|0|-0.164042|21|2025-04-20|0.05046|2|0.108602|20|-0.083077|10
2025-04-22 08:38:22|CS.D.ETHUSD.CFE.IP|3238|2025-04-21 21:15:30|2025-04-21 23:59:50|1579.1|7.6|0.05687|2025-04-22|0.05539|8|0.374953|7|-0.738173|0|2025-04-21|0.05457|6|0.3125|0|-0.348278|17|2025-04-20|0.05572|1|0.201816|20|-0.487713|7
2025-04-22 08:38:24|CS.D.CRYPTOB10.CFD.IP|4095|2025-04-21 21:15:30|2025-04-21 23:59:50|15678.96|8.8|0.50805|2025-04-22|0.50072|8|0.181105|7|-0.30586|0|2025-04-21|0.49958|6|0.17991|0|-0.1506|17|2025-04-20|0.50875|2|0.1228|20|-0.224428|7
2025-04-22 08:38:24|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:38:25|CS.D.USDINR.MINI.IP|1613|2025-04-22 01:01:00|2025-04-22 08:38:20|8523.5|3.6|0.26607|2025-04-22|0.20208|8|0.076261|3|-0.069202|7|2025-04-21|0.2153|7|0.069274|3|-0.077459|8||10000||0||0|
2025-04-22 08:38:26|CS.D.USDTWD.MINI.IP|1308|2025-04-22 01:01:00|2025-04-22 08:38:10|32289.4|2.5|0.065|2025-04-22|0.06195|3|0.046194|1|-0.057|7|2025-04-21|0.062|5|0.167664|3|-0.450251|3||10000||0||0|
2025-04-22 08:38:26|CS.D.EURGBP.MINI.IP|3508|2025-04-21 21:16:00|2025-04-21 23:59:50|8604.9|5.7|0.07503|2025-04-22|0.01108|7|0.024459|7|-0.022115|6|2025-04-21|0.01201|7|0.079061|2|-0.043005|20|2025-04-20|0.31079|23|0.099087|21|-0.122395|21
2025-04-22 08:38:27|CS.D.EURUSD.MINI.IP|3719|2025-04-21 21:17:00|2025-04-21 23:59:50|11513.7|10.3|0.4923|2025-04-22|0.00657|2|0.040925|0|-0.039956|6|2025-04-21|0.00699|1|0.116529|2|-0.045154|2|2025-04-20|0.29242|23|0.103494|21|-0.177749|21
2025-04-22 08:38:28|CS.D.GBPUSD.MINI.IP|3474|2025-04-21 21:16:00|2025-04-21 23:59:50|13379.3|7.2|0.03756|2025-04-22|0.00674|7|0.025345|6|-0.026081|5|2025-04-21|0.00674|4|0.14585|21|-0.085915|22|2025-04-20|0.15085|20|0.035404|21|-0.032379|21
2025-04-22 08:38:29|CS.D.NZDUSD.MINI.IP|3677|2025-04-21 21:17:50|2025-04-21 23:59:50|5999.5|6|0.03555|2025-04-22|0.02997|7|0.060203|0|-0.048254|7|2025-04-21|0.02996|14|0.060053|21|-0.101706|21|2025-04-20|0.05101|23|0.055555|22|-0.045478|22
2025-04-22 08:38:30|CS.D.USDCAD.MINI.IP|3349|2025-04-21 21:15:30|2025-04-21 23:59:50|13832.5|5.6|0.28395|2025-04-22|0.01108|2|0.020284|7|-0.025282|0|2025-04-21|0.01013|14|0.054222|21|-0.060004|21|2025-04-20|0.05995|21|0.028195|22|-0.039011|22
2025-04-22 08:38:31|CS.D.USDCHF.MINI.IP|3578|2025-04-21 21:49:20|2025-04-21 23:59:50|8090.2|9.6|0.11386|2025-04-22|0.02633|8|0.056756|7|-0.049369|8|2025-04-21|0.02715|3|0.061856|2|-0.108772|2|2025-04-20|0.02965|23|0.044268|22|-0.05636|22
2025-04-22 08:38:32|CS.D.USDCNH.MINI.IP|3931|2025-04-21 21:15:40|2025-04-21 23:59:50|72928.3|13.3|0.52525|2025-04-22|0.00879|4|0.023942|1|-0.014496|4|2025-04-21|0.01248|13|0.026187|1|-0.041551|20|2025-04-20|0.08373|22|0.064556|22|-0.049178|22
2025-04-22 08:38:33|CS.D.USDDKK.MINI.IP|4050|2025-04-21 21:15:40|2025-04-21 23:59:50|64846.8|15.8|0.84847|2025-04-22|0.02375|8|0.039318|6|-0.040761|0|2025-04-21|0.02352|10|0.04444|2|-0.128624|2|2025-04-20|0.03109|23|0.140061|21|-0.12139|22
2025-04-22 08:38:34|CS.D.USDHUF.MINI.IP|2905|2025-04-21 21:17:10|2025-04-21 23:59:50|35333.4|5.5|0.24115|2025-04-22|0.05628|8|0.070986|5|-0.074643|7|2025-04-21|0.05672|8|0.161425|20|-0.169542|7|2025-04-20|0.3366|21|0.095439|22|-0.122093|22
2025-04-22 08:38:35|CS.D.USDJPY.MINI.IP|3773|2025-04-21 21:16:00|2025-04-21 23:59:50|14086.6|11|0.21936|2025-04-22|0.00565|7|0.046385|5|-0.069048|3|2025-04-21|0.00507|14|0.034827|2|-0.051557|0|2025-04-20|0.00956|23|0.107781|22|-0.079774|23
2025-04-22 08:38:35|CS.D.USDKRW.MINI.IP|2731|2025-04-22 00:01:00|2025-04-22 08:38:20|142136.5|9.2|0.07418|2025-04-22|0.07032|1|0.048481|0|-0.074711|3|2025-04-21|0.07064|5|0.052337|6|-0.352236|0||10000||0||0|
2025-04-22 08:38:36|CS.D.USDMXN.MINI.IP|2900|2025-04-21 21:15:50|2025-04-21 23:59:50|197128.4|4.4|0.29091|2025-04-22|0.0456|0|0.035062|7|-0.037516|0|2025-04-21|0.02648|14|0.078056|11|-0.047256|11|2025-04-20|0.15746|21|0.050848|22|-0.044757|22
2025-04-22 08:38:37|CS.D.USDNOK.MINI.IP|3855|2025-04-21 21:15:50|2025-04-21 23:59:50|103567.7|34.2|0.14264|2025-04-22|0.02936|7|0.095474|3|-0.133252|1|2025-04-21|0.02633|10|0.115508|2|-0.138854|23|2025-04-20|0.19128|21|0.057645|22|-0.070676|22
2025-04-22 08:38:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:38:39|CS.D.USDSEK.MINI.IP|3748|2025-04-21 22:00:00|2025-04-21 23:59:50|95184.5|24.9|0.21534|2025-04-22|0.07031|7|0.090085|7|-0.105906|7|2025-04-21|0.05398|11|0.107522|23|-0.151249|14|2025-04-20|0.12094|21|0.086248|23|-0.0638|23
2025-04-22 08:38:40|CS.D.USDSGD.MINI.IP|3802|2025-04-21 21:15:40|2025-04-21 23:59:50|13048.1|7|0.68772|2025-04-22|0.01311|1|0.020697|6|-0.039783|0|2025-04-21|0.01229|6|0.047591|21|-0.118019|20|2025-04-20|0.12223|21|0.044276|21|-0.061878|23
2025-04-22 08:38:41|CS.D.USDZAR.MINI.IP|2000|2025-04-21 22:50:20|2025-04-21 23:59:20|186920.1|4.4|0.19918|2025-04-22|0.04834|8|0.064165|7|-0.074297|3|2025-04-21|0.06937|3|0.146436|23|-0.209969|20|2025-04-20|0.18173|23|0||-0.018069|23
2025-04-22 08:38:41|CS.D.ALUMINIUM.MINI.IP|1160|2025-04-22 00:02:00|2025-04-22 08:38:30|2373.5|2.5|0.25292|2025-04-22|0.25183|2|0.158664|1|-0.13455|7|2025-04-21|0.63123|0|0||0|||10000||0||0|
2025-04-22 08:38:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:38:43|CC.D.W.UME.IP|425|2025-04-22 00:00:00|2025-04-22 08:38:10||2.1|0.08586|2025-04-22|0.10862|5|0.181291|0|-0.072398|0|2025-04-21|0.10645|12|0.142476|13|-0.160542|0||10000||0||0|
2025-04-22 08:38:44|CC.D.KC.UME.IP|123|2025-04-22 08:15:00|2025-04-22 08:38:30|36619.1|2.8|0.14465|2025-04-22|0.14826|8|0.212537|8|-0.311985|8|2025-04-21|0.0775|16|0.233896|17|-0.295406|15||10000||0||0|
2025-04-22 08:38:44|CS.D.COPPER.MINI.IP|2393|2025-04-22 00:02:00|2025-04-22 08:38:30|9305.1|5.9|0.11152|2025-04-22|0.10754|8|0.124779|7|-0.104554|3|2025-04-21|0.23792|0|0||0|||10000||0||0|
2025-04-22 08:38:45|CC.D.C.UME.IP|388|2025-04-22 00:00:00|2025-04-22 08:38:40||9.7|0.06061|2025-04-22|0.12234|5|0.143091|0|-0.04085|1|2025-04-21|0.12161|11|0.14277|0|-0.141959|13||10000||0||0|
2025-04-22 08:38:46|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:38:47|CS.D.CFEGOLD.CFE.IP|3810|2025-04-21 22:01:00|2025-04-21 23:59:50|3434.38|19.5|0.01365|2025-04-22|0.01314|8|0.145255|0|-0.138822|0|2025-04-21|0.01216|15|0.124973|1|-0.095044|14|2025-04-20|0.01465|23|0.116548|22|-0.098549|23
2025-04-22 08:38:48|CC.D.HO.UME.IP|2520|2025-04-21 22:00:00|2025-04-21 23:59:40|20929|0.1|0.09512|2025-04-22|0.09515|8|0.105092|1|-0.066702|8|2025-04-21|0.09499|0|0.106332|13|-0.260191|13|2025-04-20|0.095|22|0.089924|22|-0.108963|22
2025-04-22 08:38:49|CC.D.HG.UME.IP|3362|2025-04-21 22:00:10|2025-04-21 23:59:50|47875.1|1.8|0.04119|2025-04-22|0.04147|5|0.160338|1|-0.146664|0|2025-04-21|0.04133|11|0.135053|3|-0.156089|14|2025-04-20|0.0422|22|0.144082|22|-0.126597|22
2025-04-22 08:38:49|CC.D.IRON.UME.IP|907|2025-04-22 01:00:00|2025-04-22 06:59:50|714.5|30.2|0.2813|2025-04-22|0.62694|5|0.070018|6|-0.139315|2|2025-04-21|0.62544|6|0.196216|1|-0.194283|13||10000||0||0|
2025-04-22 08:38:50|CS.D.LEAD.MINI.IP|579|2025-04-22 00:02:00|2025-04-22 08:38:30|1924.1|1.9|0.31043|2025-04-22|0.30959|1|0.062422|8|-0.129326|7|2025-04-21|0.98095|0|0||0|||10000||0||0|
2025-04-22 08:38:54|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:39:03|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:39:09|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:39:09|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:39:11|CS.D.CFDSILVER.CFM.IP|3572|2025-04-21 22:01:20|2025-04-21 23:59:50|3273|7.8|0.17258|2025-04-22|0.08786|0|0.129195|7|-0.197726|7|2025-04-21|0.06955|18|0.165497|15|-0.167295|14|2025-04-20|0.09201|22|0.073876|22|-0.067574|22
2025-04-22 08:39:11|CC.D.NG.UME.IP|1291|2025-04-21 22:00:00|2025-04-21 23:59:00|3179|2.8|0.06417|2025-04-22|0.09372|1|0.25181|6|-0.125274|7|2025-04-21|0.08968|9|0.303398|13|-0.274056|13|2025-04-20|0.09038|23|0.241619|22|-0.360144|22
2025-04-22 08:39:12|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-04-21|0.11689|17|1.010424|12|-0.527|12||10000||0||0|
2025-04-22 08:39:12|CS.D.NICKEL.MINI.IP|98|2025-04-22 07:02:00|2025-04-22 08:39:00|15662|1.1|0.38338|2025-04-22|0.3829|8|0.057571|7|-0.082882|8||10000||0||0|||10000||0||0|
2025-04-22 08:39:13|CC.D.RB.UME.IP|2731|2025-04-21 22:00:00|2025-04-21 23:59:40|20728|0.4|0.10765|2025-04-22|0.09596|8|0.106188|1|-0.091898|3|2025-04-21|0.09676|19|0.121815|18|-0.269001|13|2025-04-20|0.1478|23|0.129664|22|-0.235001|22
2025-04-22 08:39:14|CC.D.CT.UME.IP|1003|2025-04-22 01:00:00|2025-04-22 08:39:10|6682.1|1.1|0.21447|2025-04-22|0.22314|3|0.060029|7|-0.112136|1|2025-04-21|0.22284|18|0.156693|17|-0.255505|15||10000||0||0|
2025-04-22 08:39:14|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:39:14|CC.D.SB.UME.IP|168|2025-04-22 07:30:00|2025-04-22 08:37:30||11.5|0.11718|2025-04-22|0.16968|8|0.147292|7|-0.237422|7|2025-04-21|0.16689|12|0.140972|14|-0.112765|16||10000||0||0|
2025-04-22 08:39:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:39:16|CC.D.LCO.UME.IP|2566|2025-04-21 21:16:20|2025-04-21 21:59:50|6576.8|13.7|2.61764|2025-04-22|0.04673|8|0.136339|1|-0.072891|5|2025-04-21|0.04781|15|0.121912|11|-0.309384|13|2025-04-20|0.47459|22|0.110707|22|-0.135141|22
2025-04-22 08:39:17|CC.D.CL.UME.IP|2955|2025-04-21 22:00:00|2025-04-21 23:59:40|6318.1|8.4|10.21817|2025-04-22|3.63446|8|0.127067|1|-0.094666|8|2025-04-21|0.33158|14|0.143237|8|-0.322066|13|2025-04-20|0.07231|22|0.127395|22|-0.188896|22
2025-04-22 08:39:17|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:39:18|CC.D.SM.UME.IP|715|2025-04-22 00:45:50|2025-04-22 08:38:20||2.9|0.10192|2025-04-22|0.13279|6|0.065407|7|-0.046239|4|2025-04-21|0.13176|0|0.081062|10|-0.06455|1||10000||0||0|
2025-04-22 08:39:19|CC.D.BO.UME.IP|1421|2025-04-22 00:45:50|2025-04-22 08:39:00|4866.3|0.7|0.12219|2025-04-22|0.12322|6|0.100732|6|-0.082283|8|2025-04-21|0.12345|7|0.188094|0|-0.157184|2||10000||0||0|
2025-04-22 08:39:19|CC.D.S.UME.IP|537|2025-04-22 00:46:50|2025-04-22 08:38:50|1048.1|3.1|0.097|2025-04-22|0.11446|6|0.038292|3|-0.038296|3|2025-04-21|0.11415|0|0.161982|0|-0.057132|12||10000||0||0|
2025-04-22 08:39:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:39:21|CS.D.PLAT.CFM.IP|3129|2025-04-21 22:01:00|2025-04-21 23:59:50|967.2|4.1|9.12941|2025-04-22|0.51482|6|0.082619|8|-0.102754|6|2025-04-21|0.51322|7|0.207232|14|-0.164069|12|2025-04-20|0.69199|23|0.155296|23|-0.154943|22
2025-04-22 08:39:21|CS.D.ZINC.MINI.IP|1688|2025-04-22 00:02:00|2025-04-22 08:39:10|2585|4.5|0.23096|2025-04-22|0.22956|1|0.201098|8|-0.134172|7||10000||0||0|||10000||0||0|
2025-04-22 08:39:22|IX.D.StoxxBank.FNI3.IP|726|2025-04-22 06:02:50|2025-04-22 08:39:20|173.74|34.5|9.41291|2025-04-22|4.66447|8|0.203796|7|-0.203559|7||10000||0||0|||10000||0||0|
2025-04-22 08:39:22|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-04-21|8.57212|13|0.141643|17|-0.794062|14||10000||0||0|
2025-04-22 08:39:23|KB.D.BANKS.CASH.IP|448|2025-04-22 07:15:00|2025-04-22 08:39:10|5263.79|0|0|2025-04-22|0|7|0.117086|7|-0.071027|8||10000||0||0|||10000||0||0|
2025-04-22 08:39:23|KB.D.AERO.CASH.IP|397|2025-04-22 07:15:00|2025-04-22 08:39:10|14915.54|0|0|2025-04-22|0|7|0.174121|7|-0.119043|7||10000||0||0|||10000||0||0|
2025-04-22 08:39:24|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:39:24|KB.D.CHEMS.CASH.IP|71|2025-04-22 07:15:20|2025-04-22 08:38:30|5903.4|0|0|2025-04-22|0|7|0.108352|8|-0.053796|7||10000||0||0|||10000||0||0|
2025-04-22 08:39:25|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:39:25|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:39:26|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:39:26|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:39:27|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:39:28|KB.D.FDR.CASH.IP|436|2025-04-22 07:15:00|2025-04-22 08:39:20|4633.85|0|0|2025-04-22|0|7|0.082574|7|-0.065357|8||10000||0||0|||10000||0||0|
2025-04-22 08:39:28|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:39:29|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:39:29|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:39:29|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:39:30|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:39:34|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:39:34|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:39:35|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:39:35|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:39:35|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:39:36|KB.D.MINING.CASH.IP|143|2025-04-22 07:16:00|2025-04-22 08:38:40|16217.44|0|0|2025-04-22|0|7|0.161369|7|-0.116042|7||10000||0||0|||10000||0||0|
2025-04-22 08:39:36|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:39:37|KB.D.OIL.CASH.IP|406|2025-04-22 07:15:00|2025-04-22 08:39:30|7559.04|0|0|2025-04-22|0|7|0.092944|7|-0.11154|7||10000||0||0|||10000||0||0|
2025-04-22 08:39:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:39:37|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:39:38|KB.D.REAL.CASH.IP|298|2025-04-22 07:15:50|2025-04-22 08:39:20|2096.69|0|0|2025-04-22|0|7|0.071467|7|-0.053466|8||10000||0||0|||10000||0||0|
2025-04-22 08:39:38|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:39:39|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:39:39|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:39:39|KB.D.HOTELS.CASH.IP|402|2025-04-22 07:15:00|2025-04-22 08:39:30|7454.29|0|0|2025-04-22|0|7|0.076278|7|-0.066387|7||10000||0||0|||10000||0||0|
2025-04-22 08:39:40|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:39:40|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:39:41|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:39:41|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:39:41|KB.D.OZENER.IFD.IP|689|2025-04-22 00:10:10|2025-04-22 05:59:40|6812|0|0.40081|2025-04-22|0.40034|2|0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:39:42|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:39:42|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:39:43|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:39:43|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:39:44|KB.D.OZUTILI.IFD.IP|598|2025-04-22 00:10:10|2025-04-22 05:59:40|8917.3|0|0.40099|2025-04-22|0.40055|1|0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:39:44|SE.D.MMM.CASH.IP|191|2025-04-21 21:18:40|2025-04-21 23:59:20|12550|8.8|17.5129|2025-04-22|24.33769|8|0.231852|8|-0.285465|8|2025-04-21|0.76744|11|1.759091|11|-3.028376|20||10000||0||0|
2025-04-22 08:39:45|SA.D.AXP.CASH.IP|259|2025-04-21 21:15:30|2025-04-21 23:59:00||3|7.75993|2025-04-22|68.20789|8|0.148221|8|-0.209231|8|2025-04-21|14.09681|19|17.073171|8|-1.40264|20||10000||0||0|
2025-04-22 08:39:45|UA.D.AAPL.CASH.IP|723|2025-04-21 21:16:20|2025-04-21 23:59:50|19370|103.4|14.42019|2025-04-22|29.05757|8|0.097336|8|-0.153673|8|2025-04-21|0.0156|15|0.327069|23|-0.644156|20||10000||0||0|
2025-04-22 08:39:46|SA.D.BA.CASH.IP|261|2025-04-21 21:16:20|2025-04-21 23:59:40||56.4|13.83733|2025-04-22|25.80662|8|0.144137|8|-0.050113|8|2025-04-21|9.98203|19|0.628931|8|-0.628931|20||10000||0||0|
2025-04-22 08:39:46|SB.D.CAT.CASH.IP|196|2025-04-21 21:15:30|2025-04-21 23:58:00||8|18.07709|2025-04-22|47.17248|8|9.353642|8|-2.405019|8|2025-04-21|7.83271|9|9.360465|8|-1.915456|9||10000||0||0|
2025-04-22 08:39:48|SB.D.CVX.CASH.IP|342|2025-04-21 21:16:30|2025-04-21 23:59:30||30.1|9.11514|2025-04-22|18.49575|8|0.446561|8|-0.237248|8|2025-04-21|2.45588|9|12.916667|8|-0.934929|20||10000||0||0|
2025-04-22 08:39:48|UA.D.CSCO.CASH.IP|197|2025-04-21 21:14:40|2025-04-21 23:59:20|5469|83.8|30.65785|2025-04-22|39.55395|8|0.312328|8|-0.109649|8|2025-04-21|0.01844|18|1.331607|23|-1.314108|23||10000||0||0|
2025-04-22 08:39:49|SD.D.KO.CASH.IP|427|2025-04-21 21:16:10|2025-04-21 23:59:30|7278|17.7|10.11437|2025-04-22|35.37107|8|0.289575|8|-0.165289|8|2025-04-21|0.15477|20|5.621559|8|-0.27274|13||10000||0||0|
2025-04-22 08:39:49|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-21|5.21633|13|0.396254|13|-0.319829|13||10000||0||0|
2025-04-22 08:39:50|SH.D.XOM.CASH.IP|338|2025-04-21 21:14:20|2025-04-21 23:58:50|10578|15.6|4.78379|2025-04-22|3.54158|8|9.742952|8|-0.509963|8|2025-04-21|2.90813|14|8.851575|8|-1.250588|8||10000||0||0|
2025-04-22 08:39:51|SC.D.GS.CASH.IP|82|2025-04-21 21:20:40|2025-04-21 23:58:40|50100|32.9|35.42122|2025-04-22|84.39259|8|2.246985|8|-0.587348|8|2025-04-21|14.80954|19|15.298405|8|-0.998004|20||10000||0||0|
2025-04-22 08:39:51|SC.D.HD.CASH.IP|129|2025-04-21 21:16:20|2025-04-21 23:58:30||40|10.91584|2025-04-22|70.33301|8|0.028815|8|-0.011522|8|2025-04-21|3.18816|8|0.272186|13|-1.960784|20||10000||0||0|
2025-04-22 08:39:53|SD.D.IBM.CASH.IP|226|2025-04-21 21:17:10|2025-04-21 23:59:50|23711|9.2|17.19722|2025-04-22|25.98807|8|6.651067|8|-0.79459|8|2025-04-21|0.74231|11|13.746813|8|-1.344987|9||10000||0||0|
2025-04-22 08:39:53|UB.D.INTC.CASH.IP|462|2025-04-21 21:16:30|2025-04-21 23:59:50|1907|20931.4|11.06609|2025-04-22|17.07637|8|0.052687|8|-0.157729|8|2025-04-21|2.10659|15|1.050972|20|-0.633914|8||10000||0||0|
2025-04-22 08:39:54|SD.D.JNJ.CASH.IP|288|2025-04-21 21:16:50|2025-04-21 23:57:00||94.4|20.37324|2025-04-22|31.5988|8|0.980139|8|-0.172315|8|2025-04-21|1.67909|11|15.384615|8|-1.19207|20||10000||0||0|
2025-04-22 08:39:54|SD.D.JPM.CASH.IP|294|2025-04-21 21:17:20|2025-04-21 23:59:50||17.2|20.60195|2025-04-22|42.32166|8|0.396393|8|-0.286533|8|2025-04-21|0.10492|21|12.5|8|-1.50891|9||10000||0||0|
2025-04-22 08:39:55|SE.D.MCD.CASH.IP|210|2025-04-21 21:17:20|2025-04-21 23:50:50|31015|12.2|23.00655|2025-04-22|35.05118|8|3.063435|8|-0.46037|8|2025-04-21|0.977|20|1.79006|8|-0.74506|20||10000||0||0|
2025-04-22 08:39:55|SE.D.MRK.CASH.IP|127|2025-04-21 21:14:40|2025-04-21 23:59:30||14.8|7.16814|2025-04-22|36.80727|8|0.230769|8|-0.179028|8|2025-04-21|0.59324|22|53.76|8|-0.770614|20||10000||0||0|
2025-04-22 08:39:56|UC.D.MSFT.CASH.IP|623|2025-04-21 21:17:10|2025-04-21 23:59:50|36345|47.4|21.22388|2025-04-22|46.195|8|0.12432|8|-0.137931|8|2025-04-21|1.99174|19|0.855127|8|-0.290634|11||10000||0||0|
2025-04-22 08:39:56|SE.D.NKE.CASH.IP|675|2025-04-21 21:16:20|2025-04-21 23:59:50|5662|212|14.54509|2025-04-22|45.18159|8|0.283086|8|-0.088417|8|2025-04-21|5.04896|14|4.364326|8|-0.392017|20||10000||0||0|
2025-04-22 08:39:57|SE.D.PFE.CASH.IP|352|2025-04-21 21:16:20|2025-04-21 23:59:50|2219|131.8|3.70806|2025-04-22|8.99217|8|0.362319|8|-0.09009|8|2025-04-21|0.04529|14|31.883194|8|-0.181653|13||10000||0||0|
2025-04-22 08:39:57|SE.D.PG.CASH.IP|186|2025-04-21 21:17:30|2025-04-21 23:59:30|16515|20.5|13.71186|2025-04-22|26.78724|8|0.997324|8|-0.909526|8|2025-04-21|7.24441|19|17.307692|8|-0.928886|20||10000||0||0|
2025-04-22 08:39:58|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-04-21|0.34211|20|0.174881|19|-0.225839|13||10000||0||0|
2025-04-22 08:39:58|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-21|14.96546|19|0.966279|13|-0.316641|13||10000||0||0|
2025-04-22 08:39:59|SH.D.UNH.CASH.IP|739|2025-04-21 21:16:30|2025-04-21 23:59:50||44.8|12.05329|2025-04-22|63.58995|8|0.392927|8|-0.197445|8|2025-04-21|4.74485|15|14.602532|8|-0.511338|13||10000||0||0|
2025-04-22 08:40:02|SH.D.VZ.CASH.IP|336|2025-04-21 21:18:10|2025-04-21 23:59:30||111.7|5.66595|2025-04-22|37.86814|8|0.209059|8|-0.324299|8|2025-04-21|0.0232|17|14.304258|8|-0.362237|13||10000||0||0|
2025-04-22 08:40:02|SH.D.VUS.CASH.IP|186|2025-04-21 21:11:10|2025-04-21 23:59:10|32279|8.9|51.25009|2025-04-22|87.69433|8|0.184133|8|-0.965629|8|2025-04-21|7.41128|19|15.705631|8|-1.022578|20||10000||0||0|
2025-04-22 08:40:03|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-04-21|0.09221|18|0.184502|13|-0.184332|13||10000||0||0|
2025-04-22 08:40:03|SH.D.WMT.CASH.IP|286|2025-04-21 21:15:40|2025-04-21 23:59:50||67.5|10.50894|2025-04-22|39.41882|8|34.202899|8|-0.010769|8|2025-04-21|0.31499|19|20.533333|8|-1.84582|8||10000||0||0|
2025-04-22 08:40:04|UB.D.GOOGUS.CASH.IP|447|2025-04-21 21:16:40|2025-04-21 23:54:50|15173|82.2|21.97872|2025-04-22|26.40045|8|0.152237|8|-0.09916|8|2025-04-21|0.01512|15|0.319|23|-0.629306|23||10000||0||0|
2025-04-22 08:40:05|UC.D.NFLX.CASH.IP|543|2025-04-21 21:16:40|2025-04-21 23:59:50|99100|33.7|14.43775|2025-04-22|32.42145|8|0.162562|8|-0.300204|8|2025-04-21|8.211|19|0.937362|8|-0.396793|20||10000||0||0|
2025-04-22 08:40:05|UB.D.FB.CASH.IP|712|2025-04-21 21:16:20|2025-04-21 23:59:50|48581|60.1|11.98833|2025-04-22|20.98582|8|0.110938|8|-0.273917|8|2025-04-21|4.90239|14|0.355335|23|-0.460441|23||10000||0||0|
2025-04-22 08:40:07|UA.D.AMZN.CASH.IP|780|2025-04-21 21:16:30|2025-04-21 23:59:50|16780|187|13.23925|2025-04-22|27.52249|8|0.361932|8|-0.207003|8|2025-04-21|0.01166|19|3.345455|8|-0.322978|10||10000||0||0|
2025-04-22 08:40:07|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:40:08|EC.D.ACCP.CASH.IP|487|2025-04-22 07:00:20|2025-04-22 08:40:00|3871|41.7|13.80573|2025-04-22|11.63556|8|0.20915|7|-0.283725|7||10000||0||0|||10000||0||0|
2025-04-22 08:40:08|SA.D.BABA.CASH.IP|625|2025-04-21 21:16:30|2025-04-21 23:59:40|11031|382.6|16.18008|2025-04-22|25.284|8|0.13292|8|-0.097173|8|2025-04-21|2.98843|14|0.294849|13|-0.229505|12||10000||0||0|
2025-04-22 08:40:09|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-21|0.22986|17|1.860465|13|-0.684932|13||10000||0||0|
2025-04-22 08:40:09|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-21|14.12648|19|0.611659|14|-2.105263|13||10000||0||0|
2025-04-22 08:40:10|ED.D.BAS.CASH.IP|563|2025-04-22 07:00:10|2025-04-22 08:40:10|4228|328|10.33679|2025-04-22|11.14794|8|0.189215|7|-0.284024|7||10000||0||0|||10000||0||0|
2025-04-22 08:40:10|ED.D.BMW.CASH.IP|564|2025-04-22 07:00:10|2025-04-22 08:40:10|7049|136.3|11.04718|2025-04-22|9.76598|8|0.339271|7|-0.252313|7||10000||0||0|||10000||0||0|
2025-04-22 08:40:11|UA.D.BNTXUS.CASH.IP|191|2025-04-21 20:10:00|2025-04-21 20:10:00|10016|0|18.85044|2025-04-22|22.36295|8|0.449281|8|-0.546123|8|2025-04-21|2.66122|20|2.949947|13|-1.405267|20||10000||0||0|
2025-04-22 08:40:11|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-04-21|0.05767|15|0.340329|13|-0.513113|13||10000||0||0|
2025-04-22 08:40:12|EJ.D.CSGN.CASH.IP|1|2025-04-22 07:00:00|2025-04-22 07:00:00||15723|0|2025-04-22|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:40:12|ED.D.DCX.CASH.IP|592|2025-04-22 07:00:10|2025-04-22 08:40:10|5074|297.4|5.10997|2025-04-22|3.51214|7|0.254902|7|-0.235525|7||10000||0||0|||10000||0||0|
2025-04-22 08:40:13|ED.D.DHERGY.CASH.IP|282|2025-04-22 07:00:20|2025-04-22 08:40:10|2377|44.1|14.28996|2025-04-22|10.44876|8|0.297619|7|-0.766284|7||10000||0||0|||10000||0||0|
2025-04-22 08:40:13|SB.D.DAL.CASH.IP|130|2025-04-21 21:11:50|2025-04-21 23:59:50|3879|52.2|4.0657|2025-04-22|21.19906|8|0.455696|8|0||2025-04-21|0.2482|12|5.762082|8|-0.498132|13||10000||0||0|
2025-04-22 08:40:14|ED.D.DBK.CASH.IP|580|2025-04-22 07:00:10|2025-04-22 08:40:00|2098.5|789.2|2.63301|2025-04-22|2.13877|7|0.194128|7|-0.169985|7||10000||0||0|||10000||0||0|
2025-04-22 08:40:14|ED.D.LHAG.CASH.IP|496|2025-04-22 07:00:10|2025-04-22 08:40:00|619.4|650.1|9.95008|2025-04-22|10.64302|8|0.454398|7|-0.356102|7||10000||0||0|||10000||0||0|
2025-04-22 08:40:15|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-04-21|7.06974|19|0.227402|13|-0.190042|13||10000||0||0|
2025-04-22 08:40:15|EJ.D.DUFNSW.CASH.IP|169|2025-04-22 07:01:00|2025-04-22 08:39:50|3568|118.6|14.90295|2025-04-22|15.80006|8|0.335946|7|-0.225734|7||10000||0||0|||10000||0||0|
2025-04-22 08:40:16|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-04-21|15.31092|19|0.374644|19|-0.370755|13||10000||0||0|
2025-04-22 08:40:16|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-04-21|21.74324|19|0.268601|13|-0.354657|13||10000||0||0|
2025-04-22 08:40:17|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-04-21|11.54788|19|0.218484|19|-0.326691|19||10000||0||0|
2025-04-22 08:40:17|SC.D.F.CASH.IP|415|2025-04-21 21:16:50|2025-04-21 23:59:50|947|123.6|2.66329|2025-04-22|5.78338|8|18.5|8|0||2025-04-21|0.09177|11|12.352941|8|-0.42061|9||10000||0||0|
2025-04-22 08:40:18|SC.D.GMUS.CASH.IP|201|2025-04-21 21:22:00|2025-04-21 23:55:20|4430|2.4|31.92284|2025-04-22|43.17008|8|1.655172|8|-1.039783|8|2025-04-21|1.3639|18|17.664671|8|-0.900901|11||10000||0||0|
2025-04-22 08:40:18|UB.D.GILD.CASH.IP|254|2025-04-21 21:07:30|2025-04-21 23:59:30|10461|4.8|37.39721|2025-04-22|34.00679|8|9.715963|8|-0.363706|8|2025-04-21|4.62173|19|1.660194|23|-0.182569|13||10000||0||0|
2025-04-22 08:40:19|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-21|12.94906|19|0.901906|13|-0.323687|13||10000||0||0|
2025-04-22 08:40:19|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-21|11.95557|19|0.374298|17|-1.273074|13||10000||0||0|
2025-04-22 08:40:20|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-21|0.47394|18|3.465347|13|-0.490196|15||10000||0||0|
2025-04-22 08:40:20|EG.D.KPN.CASH.IP|363|2025-04-22 07:00:00|2025-04-22 08:40:10|400.5|891.3|9.40209|2025-04-22|2.52351|8|0.227388|7|-0.176589|7||10000||0||0|||10000||0||0|
2025-04-22 08:40:21|SD.D.LMT.CASH.IP|222|2025-04-21 21:17:10|2025-04-21 23:59:30|45585|6.1|52.50907|2025-04-22|87.90101|8|0.081219|8|-1.795096|8|2025-04-21|40.10615|17|0.956917|21|-1.497294|20||10000||0||0|
2025-04-22 08:40:21|EC.D.MCA.CASH.IP|601|2025-04-22 07:00:20|2025-04-22 08:40:20|47445|45.7|0.35233|2025-04-22|0.01965|8|0.174753|7|-0.175602|7||10000||0||0|||10000||0||0|
2025-04-22 08:40:22|UC.D.MRNAUS.CASH.IP|85|2025-04-21 21:26:50|2025-04-21 23:54:10|2530|62|28.38047|2025-04-22|69.31006|8|0.6|8|-0.748326|8|2025-04-21|0.37853|12|0.472103|13|-0.965981|13||10000||0||0|
2025-04-22 08:40:22|EJ.D.NESN.CASH.IP|594|2025-04-22 07:01:00|2025-04-22 08:40:20||520.2|3.8913|2025-04-22|2.3932|8|0.13876|7|-0.28865|7||10000||0||0|||10000||0||0|
2025-04-22 08:40:23|SE.D.NIOUS.CASH.IP|246|2025-04-21 21:16:50|2025-04-21 23:59:50|362|447.3|2.10994|2025-04-22|12.63251|8|0.277008|8|-0.549451|8|2025-04-21|0.27778|23|0.285714|15|-0.284091|16||10000||0||0|
2025-04-22 08:40:23|EJ.D.NOV.CASH.IP|583|2025-04-22 07:01:00|2025-04-22 08:40:20|9118|295.7|2.08153|2025-04-22|2.11252|7|0.132743|7|-0.319383|7||10000||0||0|||10000||0||0|
2025-04-22 08:40:23|KA.D.OCDO.CASH.IP|331|2025-04-22 07:00:00|2025-04-22 08:40:10|297.2|520.7|19.78028|2025-04-22|17.73774|8|0.830013|7|-0.578231|7||10000||0||0|||10000||0||0|
2025-04-22 08:40:24|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-04-21|37.86601|14|0.729288|13|-0.267819|14||10000||0||0|
2025-04-22 08:40:24|SE.D.PLTRUS.CASH.IP|990|2025-04-21 21:16:50|2025-04-21 23:59:50|9150|342.9|9.73121|2025-04-22|10.43807|8|0.130293|8|-0.151745|8|2025-04-21|0.01706|19|0.657469|13|-0.521105|13||10000||0||0|
2025-04-22 08:40:25|UC.D.PYPLVUS.CASH.IP|197|2025-04-21 21:15:30|2025-04-21 23:59:50|6022|20.8|17.90727|2025-04-22|27.15024|8|0.280713|8|-0.558292|8|2025-04-21|0.55873|20|0.599002|13|-0.413565|8||10000||0||0|
2025-04-22 08:40:25|UC.D.PTONUS.CASH.IP|15|2025-04-21 21:46:40|2025-04-21 22:34:40|511|22.4|8.0247|2025-04-22|29.56679|8|5.479452|8|-0.195695|8|2025-04-21|0.18797|20|0.56926|11|-0.567108|13||10000||0||0|
2025-04-22 08:40:26|KA.D.RIO.CASH.IP|589|2025-04-22 07:00:10|2025-04-22 08:40:20|4432.5|361.9|4.78137|2025-04-22|4.21737|8|0.192134|7|-0.191852|7||10000||0||0|||10000||0||0|
2025-04-22 08:40:26|EJ.D.ROG.CASH.IP|523|2025-04-22 07:01:00|2025-04-22 08:40:20|25370|144.3|12.46558|2025-04-22|16.17518|7|0.118577|7|-0.197785|7||10000||0||0|||10000||0||0|
2025-04-22 08:40:27|KA.D.RR.CASH.IP|599|2025-04-22 07:00:20|2025-04-22 08:40:20|707.4|862.9|8.73901|2025-04-22|9.56266|8|0.255682|7|-0.311262|7||10000||0||0|||10000||0||0|
2025-04-22 08:40:27|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:40:27|ED.D.SAPG.CASH.IP|588|2025-04-22 07:00:20|2025-04-22 08:40:20|21885|903.7|2.92973|2025-04-22|2.26473|8|0.360929|7|-0.182399|7||10000||0||0|||10000||0||0|
2025-04-22 08:40:28|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-04-21|29.65685|19|0.950608|13|-0.542495|13||10000||0||0|
2025-04-22 08:40:28|ED.D.SIEGn.CASH.IP|602|2025-04-22 07:00:10|2025-04-22 08:40:20|18618|330|1.85404|2025-04-22|0.5869|7|0.130067|7|-0.277511|7||10000||0||0|||10000||0||0|
2025-04-22 08:40:29|EC.D.GLEFP.CASH.IP|576|2025-04-22 07:00:00|2025-04-22 08:40:20|4032.5|101.3|5.25418|2025-04-22|5.36362|7|0.2003|8|-0.201106|7||10000||0||0|||10000||0||0|
2025-04-22 08:40:29|UD.D.TSLA.CASH.IP|1196|2025-04-21 21:16:50|2025-04-21 23:59:50|22775|571.5|11.24005|2025-04-22|11.45609|8|0.152432|8|-0.251911|8|2025-04-21|0.02449|19|0.651252|13|-0.767888|13||10000||0||0|
2025-04-22 08:40:30|EC.D.FP.CASH.IP|590|2025-04-22 07:00:00|2025-04-22 08:40:20|5168|223.1|4.94459|2025-04-22|4.60121|8|0.174317|7|-0.21256|7||10000||0||0|||10000||0||0|
2025-04-22 08:40:31|SH.D.UBERUS.CASH.IP|323|2025-04-21 21:17:20|2025-04-21 23:59:50|7345|69.2|12.45366|2025-04-22|28.66016|8|35.501204|8|-0.422113|8|2025-04-21|0.61666|17|2.777778|8|-1.01066|20||10000||0||0|
2025-04-22 08:40:31|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-04-21|10000||0||0|||10000||0||0|
2025-04-22 08:40:31|KA.D.ULVR.CASH.IP|563|2025-04-22 07:00:10|2025-04-22 08:40:30|4878|276|16.01347|2025-04-22|16.6998|8|0.145018|7|-0.123431|7||10000||0||0|||10000||0||0|
2025-04-22 08:40:32|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-21|15.34258|19|0.137406|15|-0.460492|13||10000||0||0|
2025-04-22 08:40:32|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-21|39.16979|19|151.644737|13|-7.97498|16||10000||0||0|
2025-04-22 08:40:33|SB.D.DIS.CASH.IP|361|2025-04-21 21:16:50|2025-04-21 23:58:40|8435|33.2|13.39659|2025-04-22|32.16701|8|1.089951|8|-1.078199|8|2025-04-21|3.59414|19|12.666667|8|-1.754386|9||10000||0||0|
2025-04-22 08:40:34|SH.D.WFC.CASH.IP|129|2025-04-21 21:26:40|2025-04-21 23:59:30|6420|22.4|60.72968|2025-04-22|83.70185|8|9.349455|8|-8.434674|8|2025-04-21|1.28017|17|16.236364|8|-0.906533|20||10000||0||0|
2025-04-22 08:40:34|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-04-21|11.81574|13|1.013514|13|-0.336247|13||10000||0||0|
2025-04-22 08:40:35|UD.D.ZMUS.CASH.IP|67|2025-04-21 21:35:20|2025-04-21 23:58:40|7030|10.5|1.52863|2025-04-22|10000||0||0||2025-04-21|0.21292|20|0.605549|13|-1.031948|13||10000||0||0|
2025-04-22 08:40:35|EJ.D.ZURZ.CASH.IP|456|2025-04-22 07:01:00|2025-04-22 08:40:10|56150|37|17.58484|2025-04-22|13.89206|8|0.124755|8|-0.124555|8||10000||0||0|||10000||0||0|
2025-04-22 08:40:36|CS.D.XRPUSD.CFD.IP|3353|2025-04-21 21:18:10|2025-04-21 23:59:50|207.98|5.7|0.51509|2025-04-22|0.51158|8|0.239269|8|-0.265983|0|2025-04-21|0.50319|6|0.232845|0|-0.213696|13|2025-04-20|0.51393|1|0.145075|19|-0.202439|19
2025-04-22 08:40:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-22|0.51158|8|0.239269|8|-0.265983|0|2025-04-21|0.50319|6|0.232845|0|-0.213696|13|2025-04-20|0.51393|1|0.145075|19|-0.202439|19
2025-04-22 08:40:39|CS.D.BCHUSD.CFD.IP|3850|2025-04-21 21:17:00|2025-04-21 23:59:50|344.15|10.1|0.52446|2025-04-22|0.51979|8|0.88511|7|-0.701622|6|2025-04-21|0.52098|19|1.041329|7|-0.662525|2|2025-04-20|0.52977|4|0.610135|0|-0.480443|0
2025-04-22 08:40:39|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:40:40|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:40:40|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:40:41|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:40:42|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:40:44|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:40:44|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:40:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:40:45|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:40:46|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:40:46|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:40:47|EN.D.LGO.FWM2.IP|1186|2025-04-21 21:54:10|2025-04-21 21:58:40|622.3|4.7|0.14335|2025-04-22|0.15973|8|0.128721|3|-0.079923|8|2025-04-21|0.15942|0|0.097418|13|-0.275259|13|2025-04-20|0.15969|23|0.22254|22|-0.142971|22
2025-04-22 08:40:47|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:40:48|SE.D.PANWUS.CASH.IP|104|2025-04-21 21:25:40|2025-04-21 23:59:50|16014|16.8|18.41057|2025-04-22|59.1138|8|0.204765|8|0||2025-04-21|5.83396|19|0.20165|13|-0.632225|8||10000||0||0|
2025-04-22 08:40:49|UA.D.ABNBUS.CASH.IP|147|2025-04-21 21:21:00|2025-04-21 23:59:40|11119|2.7|7.03682|2025-04-22|18.31259|8|0.053792|8|-0.107411|8|2025-04-21|2.72727|20|0.268986|13|-0.483265|23||10000||0||0|
2025-04-22 08:40:49|UA.D.BIDU.CASH.IP|95|2025-04-21 21:16:40|2025-04-21 23:58:50|8272|42.3|32.71673|2025-04-22|47.88157|8|0.011926|8|-0.023861|8|2025-04-21|0.29606|21|0.182637|13|-0.422094|20||10000||0||0|
2025-04-22 08:40:50|UC.D.NVDA.CASH.IP|1196|2025-04-21 21:17:10|2025-04-21 23:59:50|9661|61903.2|10.30063|2025-04-22|6.9623|8|0.471022|8|-0.091865|8|2025-04-21|0.01022|19|0.627912|13|-0.409959|8||10000||0||0|
2025-04-22 08:40:51|EZ.D.ROBINGREY.Month2.IP|161|2025-04-21 21:19:00|2025-04-21 23:58:40|33.43|0|0|2025-04-22|0|8|0.355872|8|-0.088548|8|2025-04-21|0|8|0.319303|13|-0.528169|13||10000||0||0|
2025-04-22 08:40:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:40:52|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-04-21|10000||0||0|||10000||0||0|
2025-04-22 08:40:52|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-21|25.19749|19|0.721816|13|-0.360566|13||10000||0||0|
2025-04-22 08:40:52|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-04-21|10000||0||0|||10000||0||0|
2025-04-22 08:40:53|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-21|0.06381|13|0.293785|13|-0.20202|13||10000||0||0|
2025-04-22 08:40:53|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-21|1.29671|13|0.394477|13|-0.294118|13||10000||0||0|
2025-04-22 08:40:54|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-21|1.2601|13|0.236369|13|-0.236183|13||10000||0||0|
2025-04-22 08:40:54|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-21|20.5833|13|0.624805|13|-0.250627|19||10000||0||0|
2025-04-22 08:40:55|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-21|1.49515|13|0.34633|14|-0.450351|13||10000||0||0|
2025-04-22 08:40:55|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-21|25.64596|14|0.394144|16|-0.788288|19||10000||0||0|
2025-04-22 08:40:56|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-21|1.12039|15|0.443131|19|-0.242131|19||10000||0||0|
2025-04-22 08:40:56|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-21|22.98177|19|0.440788|19|-0.704023|14||10000||0||0|
2025-04-22 08:40:57|UC.D.RIOTUS.CASH.IP|141|2025-04-21 21:21:40|2025-04-21 23:59:30|629|518.5|11.40129|2025-04-22|27.09836|8|1.10935|8|-0.3125|8|2025-04-21|0.15476|19|0.474684|18|-0.775194|13||10000||0||0|
2025-04-22 08:40:57|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-04-21|16.70898|19|0.49505|17|-0.490196|19||10000||0||0|
2025-04-22 08:40:58|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-21|0.90074|19|0.123028|13|-0.209069|13||10000||0||0|
2025-04-22 08:40:58|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-04-21|5.05568|19|0.256615|13|-0.139188|13||10000||0||0|
2025-04-22 08:40:59|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-21|0.01684|19|0.108509|13|-0.092807|19||10000||0||0|
2025-04-22 08:41:00|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-21|0.04146|15|0.137141|13|-0.151299|13||10000||0||0|
2025-04-22 08:41:01|KA.D.IWVLLN.CASH.IP|312|2025-04-22 07:00:20|2025-04-22 08:41:00||3.5|37.87332|2025-04-22|32.31428|8|0.135563|8|-0.090334|7||10000||0||0|||10000||0||0|
2025-04-22 08:41:02|CS.D.LTCUSD.CFE.IP|3195|2025-04-21 21:17:20|2025-04-21 23:59:50|77.93|4.1|0.51019|2025-04-22|0.50299|8|0.141044|0|-0.218903|0|2025-04-21|0.49506|9|0.90313|9|-0.380182|9|2025-04-20|0.51437|23|0.781555|20|-0.209726|7
2025-04-22 08:41:03|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:41:03|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:41:04|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:41:04|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:41:05|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:41:06|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:41:06|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:41:07|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:41:07|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:41:07|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:41:08|OP.D.SPX5.4000P.IP|3613|2025-04-21 21:17:40|2025-04-21 23:59:50|20.56|0|8.09772|2025-04-22|7.10247|4|1.280082|8|-1.035782|3|2025-04-21|5.92714|18|7.146814|12|-6.97314|12||10000||0||0|
2025-04-22 08:41:09|OP.D.SPX2.4000P.IP|3738|2025-04-21 21:17:40|2025-04-21 23:59:50|57.86|0|4.39926|2025-04-22|4.33039|5|0.779127|8|-0.824629|8|2025-04-21|3.88056|18|0.814394|13|-2.511643|15||10000||0||0|
2025-04-22 08:41:10|OP.D.SPX3.4000P.IP|3758|2025-04-21 21:17:40|2025-04-21 23:59:50|85.75|0|3.53447|2025-04-22|3.496|0|0.991818|7|-0.600096|1|2025-04-21|3.20986|18|1.426457|0|-2.107759|0||10000||0||0|
2025-04-22 08:41:11|OP.D.SPX5.4250P.IP|3751|2025-04-21 21:17:40|2025-04-21 23:59:50|31.55|0|5.35645|2025-04-22|4.70831|4|1.329697|8|-1.141869|8|2025-04-21|3.89882|18|2.279753|0|-3.648548|0||10000||0||0|
2025-04-22 08:41:12|OP.D.SPX2.4250P.IP|3751|2025-04-21 21:17:40|2025-04-21 23:59:50|80.12|0|3.17925|2025-04-22|3.12301|4|1.385422|4|-1.403077|4|2025-04-21|2.78779|18|1.04712|12|-0.999865|12||10000||0||0|
2025-04-22 08:41:13|OP.D.SPX3.4250P.IP|3761|2025-04-21 21:17:40|2025-04-21 23:59:50|114.76|0|2.64291|2025-04-22|2.61421|0|0.638894|0|-0.557155|7|2025-04-21|2.3933|18|1.231151|12|-0.989912|12||10000||0||0|
2025-04-22 08:41:14|OP.D.SPX5.4500P.IP|3760|2025-04-21 21:17:40|2025-04-21 23:59:50|51.29|0|3.32056|2025-04-22|2.9242|4|1.343154|6|-2.077533|8|2025-04-21|2.41151|18|2.389661|0|-3.528582|0||10000||0||0|
2025-04-22 08:41:15|OP.D.SPX2.4500P.IP|3761|2025-04-21 21:17:40|2025-04-21 23:59:50|113.57|0|2.24562|2025-04-22|2.20543|4|0.669705|8|-0.703222|7|2025-04-21|1.96288|18|2.394488|15|-2.03749|0||10000||0||0|
2025-04-22 08:41:17|OP.D.SPX3.4500P.IP|3779|2025-04-21 21:17:40|2025-04-21 23:59:50|154.71|0|1.95995|2025-04-22|1.94003|0|0.62116|7|-0.610854|0|2025-04-21|1.77424|18|0.674296|19|-0.878229|0||10000||0||0|
2025-04-22 08:41:17|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:41:18|OP.D.SPX4.4250P.IP|3745|2025-04-21 21:17:50|2025-04-21 23:59:50|48.22|0|3.51693|2025-04-22|3.10795|4|0.956836|3|-1.363636|5|2025-04-21|2.66766|18|427.866047|0|-3.139013|12||10000||0||0|
2025-04-22 08:41:18|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:41:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:41:19|IR.D.02YEAR100.FWM2.IP|1273|2025-04-21 22:00:00|2025-04-21 23:59:50|10378.9|38.6|0.00823|2025-04-22|0.01926|0|0.003853|6|-0.003854|8|2025-04-21|0.01925|2|0.0077|9|-0.007705|11|2025-04-20|0.01926|22|0.003854|22|-0.00578|22
2025-04-22 08:41:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-22|0.01926|0|0.003853|6|-0.003854|8|2025-04-21|0.01925|2|0.0077|9|-0.007705|11|2025-04-20|0.01926|22|0.003854|22|-0.00578|22
2025-04-22 08:41:21|UB.D.HOODUS.CASH.IP|265|2025-04-21 21:19:00|2025-04-21 23:59:40|3996|207.7|17.42412|2025-04-22|54.56176|8|0.297471|8|-0.272953|8|2025-04-21|0.31995|14|0.63835|13|-0.542674|12||10000||0||0|
2025-04-22 08:41:22|CS.D.EOSUSD.CFD.IP|3163|2025-04-21 21:18:00|2025-04-21 23:59:40|62.81|3.6|0.63369|2025-04-22|0.62788|8|0.188917|7|-0.272523|0|2025-04-21|0.60922|1|0.292263|14|-0.26455|15|2025-04-20|0.60899|21|0.822419|20|-0.795715|16
2025-04-22 08:41:23|CS.D.ADAUSD.CFE.IP|3396|2025-04-21 21:17:50|2025-04-21 23:59:50|62.18|4|0.64261|2025-04-22|0.63241|8|0.17648|1|-0.308042|0|2025-04-21|0.62191|9|0.367471|0|-0.291923|17|2025-04-20|0.6479|21|0.86871|20|-0.829268|20
2025-04-22 08:41:24|CS.D.XLMUSD.CFD.IP|2158|2025-04-21 21:17:40|2025-04-21 23:59:50|24.94|2.4|0.52544|2025-04-22|0.52055|1|0.159744|1|-0.282258|0|2025-04-21|0.50152|9|0.3861|14|-0.467108|11|2025-04-20|0.52892|1|0.412031|20|-0.372671|19
2025-04-22 08:41:25|IR.D.FGBX.FWM2.IP|1628|2025-04-22 00:17:50|2025-04-22 08:41:20|12401|8.7|15.50252|2025-04-22|6.39161|8|0.129586|6|-0.080873|6|2025-04-21|0.12942|0|0||0|||10000||0||0|
2025-04-22 08:41:25|IR.D.FGBS.FWM2.IP|1482|2025-04-22 00:18:00|2025-04-22 08:41:20||95.9|6.21088|2025-04-22|2.54534|6|0.023215|6|-0.009287|6|2025-04-21|0.02324|0|0||0|||10000||0||0|
2025-04-22 08:41:26|IX.D.HSTECH.IFU.IP|3687|2025-04-21 21:19:10|2025-04-21 23:59:50|4764.5|29|0.17147|2025-04-22|0.16342|6|1.029663|1|-0.349694|1|2025-04-21|0.18821|0|0.086414|20|-0.11575|19|2025-04-20|0.18839|22|0.048156|22|-0.119055|22
2025-04-22 08:41:27|IX.D.TOPIX.IFU.IP|2954|2025-04-21 21:19:10|2025-04-21 23:59:50|2520.9|10.3|0.04295|2025-04-22|0.0316|5|0.131067|0|-0.158661|0|2025-04-21|0.03148|0|0.199306|22|-0.203009|22|2025-04-20|0.07091|23|0.071203|22|-0.059134|23
2025-04-22 08:41:28|CS.D.UNIUSD.CFE.IP|3807|2025-04-21 21:17:50|2025-04-21 23:59:50|524.07|9.8|1.09157|2025-04-22|1.06916|8|0.27472|8|-0.617854|0|2025-04-21|1.0515|8|0.269486|0|-0.240605|17|2025-04-20|1.07819|2|0.71719|20|-0.662429|19
2025-04-22 08:41:30|CS.D.LNKUSD.CFE.IP|3702|2025-04-21 21:17:50|2025-04-21 23:59:50|1307.04|8.6|0.48886|2025-04-22|0.48154|8|0.281821|8|-0.289535|0|2025-04-21|0.47102|8|0.296383|17|-0.289837|17|2025-04-20|0.47964|21|0.556165|18|-0.329462|7
2025-04-22 08:41:31|CS.D.DOTUSD.CFE.IP|3813|2025-04-21 21:18:00|2025-04-21 23:59:50|377.01|10.6|0.50714|2025-04-22|0.50404|1|0.263087|7|-0.270872|0|2025-04-21|0.48119|8|0.233669|6|-0.239771|14|2025-04-20|0.4844|5|0.203106|0|-0.775996|19
2025-04-22 08:41:32|CS.D.DOGUSD.CFE.IP|2246|2025-04-21 21:18:10|2025-04-21 23:59:10|15.88|2.2|0.56205|2025-04-22|0.55135|8|0.249688|1|-0.253807|0|2025-04-21|0.55754|7|0.255591|0|-0.320307|17|2025-04-20|0.56922|5|0.648088|20|-0.130976|11
2025-04-22 08:41:32|CO.D.CFI.FWM1.IP|903|2025-04-22 06:00:00|2025-04-22 08:41:20|6468|4.4|0.199|2025-04-22|0.09148|7|0.168608|6|-0.207087|6||10000||0||0|||10000||0||0|
2025-04-22 08:41:33|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:41:34|OP.D.SPX3.5000C.IP|3786|2025-04-21 21:17:40|2025-04-21 23:59:50|557.93|0|0.53543|2025-04-22|0.52058|7|0.558952|6|-0.491482|6|2025-04-21|0.4871|0|0.686227|11|-0.666988|2||10000||0||0|
2025-04-22 08:41:36|OP.D.SPX3.4750P.IP|3784|2025-04-21 21:17:40|2025-04-21 23:59:50|208.52|0|1.45343|2025-04-22|1.43979|0|0.610656|6|-0.491803|7|2025-04-21|1.31926|18|2.907439|0|-3.45924|0||10000||0||0|
2025-04-22 08:41:36|OP.D.SPX3.5000P.IP|3778|2025-04-21 21:17:40|2025-04-21 23:59:50|278.87|0|1.08594|2025-04-22|1.07726|4|0.559498|7|-0.423348|7|2025-04-21|0.99016|18|0.858946|19|-0.674295|0||10000||0||0|
2025-04-22 08:41:37|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:41:38|OP.D.SPX5.5000C.IP|3780|2025-04-21 21:17:40|2025-04-21 23:59:50|350.47|0|0.48104|2025-04-22|0.40544|7|1.058117|7|-0.670238|7|2025-04-21|0.36182|0|1.04648|19|-1.007636|13||10000||0||0|
2025-04-22 08:41:38|OP.D.SPX5.4750P.IP|3768|2025-04-21 21:17:40|2025-04-21 23:59:50|86.77|0|1.96676|2025-04-22|1.73035|4|1.308999|8|-1.175559|7|2025-04-21|1.43185|18|1.574307|13|-1.619034|0||10000||0||0|
2025-04-22 08:41:39|OP.D.SPX5.5000P.IP|3763|2025-04-21 21:17:40|2025-04-21 23:59:50|147.52|0|1.15564|2025-04-22|1.01703|4|0.830638|7|-1.194617|7|2025-04-21|0.85386|18|1.61362|15|-1.730277|15||10000||0||0|
2025-04-22 08:41:40|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:41:41|OP.D.SPX2.5000C.IP|3778|2025-04-21 21:19:10|2025-04-21 23:59:50|474.01|0|0.53071|2025-04-22|0.50905|7|0.741602|7|-0.604536|7|2025-04-21|0.46948|0|0.746789|19|-0.851785|13||10000||0||0|
2025-04-22 08:41:42|OP.D.SPX2.4750P.IP|3775|2025-04-21 21:19:10|2025-04-21 23:59:50|162.2|0|1.57177|2025-04-22|1.54346|4|0.663803|8|-0.679049|7|2025-04-21|1.37631|18|1.0155|15|-0.930356|13||10000||0||0|
2025-04-22 08:41:43|OP.D.SPX2.5000P.IP|3776|2025-04-21 21:19:10|2025-04-21 23:59:50|230.38|0|1.10536|2025-04-22|1.08529|4|0.561362|8|-0.704817|7|2025-04-21|0.97392|18|2.264229|0|-2.887377|0||10000||0||0|
2025-04-22 08:41:43|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-22 08:41:43|IR.D.FBTP.FWM2.IP|15|2025-04-22 08:38:30|2025-04-22 08:41:40|11965|43.8|6.68617|2025-04-22|7.50174|8|0.033481|7|-0.03349|6|2025-04-21|100|6|0||0|||10000||0||0|
2025-04-22 08:41:44|IX.D.OMX20.IFM.IP|579|2025-04-22 07:01:40|2025-04-22 08:41:20|1319.91|0.3|0.03785|2025-04-22|0.03785|7|0.117415|7|-0.127978|7||10000||0||0|||10000||0||0|
2025-04-22 08:41:46|IX.D.SUNNAS.IFE.IP|3967|2025-04-21 21:18:10|2025-04-21 23:59:50|17875.2|0|0.13986|2025-04-22|0.13908|7|0.10154|7|-0.085004|3|2025-04-21|0.1373|0|0.147685|13|-0.16626|1|2025-04-20|0.13631|7|0.194434|22|-0.140856|22
2025-04-22 08:41:46|IX.D.SUNDOW.IFE.IP|3809|2025-04-21 21:19:00|2025-04-21 23:59:50|38243.3|0|0.10447|2025-04-22|0.10399|7|0.063558|7|-0.061362|3|2025-04-21|0.10264|0|0.081492|13|-0.108447|11|2025-04-20|0.10185|5|0.066841|22|-0.066706|22
2025-04-22 08:41:47|IX.D.SUNFUN.IFE.IP|2974|2025-04-21 21:19:10|2025-04-21 23:59:50|8200.8|0|0.14558|2025-04-22|0.14481|8|0.084605|7|-0.079095|0|2025-04-21|0.14519|0|0.061862|13|-0.063179|13|2025-04-20|0.14463|1|0.041217|22|-0.355055|22
2025-04-22 08:41:48|IX.D.SUNDAX.IFMM.IP|3140|2025-04-21 21:19:10|2025-04-21 23:59:50|20923.8|0|0.09512|2025-04-22|0.09467|8|0.348053|0|-0.078439|6|2025-04-21|0.09457|0|0.086009|13|-0.090018|13|2025-04-20|0.09398|2|0.058297|22|-0.044983|22
2025-04-22 08:41:49|CS.D.AVXUSD.CFD.IP|2345|2025-04-21 21:18:40|2025-04-21 23:58:30|19.85|2.6|0.55447|2025-04-22|0.54347|8|0.24777|8|-0.256542|0|2025-04-21|0.53133|8|0.292826|7|-0.251762|17|2025-04-20|0.55306|0|0.155199|20|-0.259202|16
2025-04-22 08:41:50|UC.D.MSTR.CASH.IP|548|2025-04-21 21:18:00|2025-04-21 23:59:50|31833|110.3|14.46126|2025-04-22|27.87536|8|0.114257|8|-0.172414|8|2025-04-21|0.69123|14|0.503176|13|-0.53995|14||10000||0||0|
2025-04-22 08:41:51|CS.D.SOLUSD.CFD.IP|3443|2025-04-21 21:18:10|2025-04-21 23:59:40|136.21|6.2|0.50785|2025-04-22|0.50176|7|0.329466|7|-0.354846|0|2025-04-21|0.4965|1|0.397686|0|-0.332814|2|2025-04-20|0.49598|2|0.610474|20|-0.329767|11
2025-04-22 08:41:52|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-04-21|0.34155|13|0.168025|13|-0.14843|13||10000||0||0|
2025-04-22 08:41:53|CS.D.XRPUSD.CFD.IP|6|2025-04-22 08:40:40|2025-04-22 08:41:50|209.18|2.8|0.51145|2025-04-22|0.51157|8|0.239269|8|-0.265983|0|2025-04-21|0.50319|6|0.232845|0|-0.213696|13|2025-04-20|0.51393|1|0.145075|19|-0.202439|19