2025-04-18 20:26:48|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2025-04-17|0.0094|18|0.308666|12|-0.180617|12|2025-04-16|0.00935|15|0.353862|8|-0.223528|8
2025-04-18 20:26:49|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0||2025-04-17|0.01592|6|0.32589|12|-0.186359|12|2025-04-16|0.01597|9|0.503266|8|-0.286548|8
2025-04-18 20:26:50|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2025-04-17|0.00609|18|0.265905|12|-0.267195|10|2025-04-16|0.00596|15|0.372326|8|-0.172053|8
2025-04-18 20:26:51|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2025-04-17|0.0094|18|0.308666|12|-0.180617|12|2025-04-16|0.00935|15|0.353862|8|-0.223528|8
2025-04-18 20:26:51|IX.D.FANG.IFM.IP|100|2025-04-17 22:39:30|2025-04-17 22:59:30|11143.1|0|0.04668||10000||0||0||2025-04-17|0.03579|18|0.500594|20|-0.278894|20|2025-04-16|0.03509|15|0.360319|8|-0.224779|20
2025-04-18 20:26:52|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:26:52|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0||2025-04-17|0.01592|6|0.32589|12|-0.186359|12|2025-04-16|0.01597|9|0.503266|8|-0.286548|8
2025-04-18 20:26:53|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2025-04-17|0.01281|5|0.147606|12|-0.083291|12|2025-04-16|0.01285|4|0.270253|8|-0.134495|8
2025-04-18 20:26:53|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2025-04-17|0.00609|18|0.265905|12|-0.267195|10|2025-04-16|0.00596|15|0.372326|8|-0.172053|8
2025-04-18 20:26:54|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2025-04-17|0.03579|18|0.500594|20|-0.278894|20|2025-04-16|0.03509|15|0.360319|8|-0.224779|20
2025-04-18 20:26:55|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:26:55|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:26:56|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2025-04-17|0.01281|5|0.147606|12|-0.083291|12|2025-04-16|0.01285|4|0.270253|8|-0.134495|8
2025-04-18 20:26:56|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:26:56|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2025-04-17|0.01369|7|0.292908|12|-0.164379|12|2025-04-16|0.01371|12|0.271406|8|-0.172561|19
2025-04-18 20:26:57|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2025-04-17|0.01369|7|0.292908|12|-0.164379|12|2025-04-16|0.01371|12|0.271406|8|-0.172561|19
2025-04-18 20:26:57|IX.D.XINHUA.IFM.IP|2639|2025-04-18 01:00:10|2025-04-18 20:16:00|13088.2|35.1|4.94602|2025-04-18|0.07641|19|0.068901|1|-0.099402|1|2025-04-17|0.0763|6|0.22217|9|-0.091874|1|2025-04-16|0.07666|20|0.276144|8|-0.144975|11
2025-04-18 20:26:58|IX.D.XINHUA.IFM.IP|2639|2025-04-18 01:00:10|2025-04-18 20:16:00|13088.2|35.1|4.94602|2025-04-18|0.07641|19|0.068901|1|-0.099402|1|2025-04-17|0.0763|6|0.22217|9|-0.091874|1|2025-04-16|0.07666|20|0.276144|8|-0.144975|11
2025-04-18 20:26:58|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2025-04-17|0.07605|3|0.361675|12|-0.188206|1|2025-04-16|0.07623|11|0.73343|8|-0.189473|1
2025-04-18 20:26:59|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2025-04-17|0.07605|3|0.361675|12|-0.188206|1|2025-04-16|0.07623|11|0.73343|8|-0.189473|1
2025-04-18 20:27:00|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:27:00|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:27:00|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2025-04-17|0.04681|18|0.215618|12|-0.103016|12|2025-04-16|0.04708|15|0.341815|8|-0.132026|17
2025-04-18 20:27:00|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2025-04-17|0.04681|18|0.215618|12|-0.103016|12|2025-04-16|0.04708|15|0.341815|8|-0.132026|17
2025-04-18 20:27:01|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2025-04-17|0.03026|18|0.304275|12|-0.151553|12|2025-04-16|0.03033|15|0.244965|8|-0.162621|5
2025-04-18 20:27:01|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2025-04-17|0.03026|18|0.304275|12|-0.151553|12|2025-04-16|0.03033|15|0.244965|8|-0.162621|5
2025-04-18 20:27:02|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2025-04-17|0.0121|14|0.184766|12|-0.130971|12|2025-04-16|0.01215|12|0.191585|8|-0.117456|17
2025-04-18 20:27:02|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2025-04-17|0.0121|14|0.184766|12|-0.130971|12|2025-04-16|0.01215|12|0.191585|8|-0.117456|17
2025-04-18 20:27:04|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|0|7|0.122824|12|-0.03728|12|2025-04-16|0|7|0.169538|8|-0.035864|9
2025-04-18 20:27:04|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|0|7|0.122824|12|-0.03728|12|2025-04-16|0|7|0.169538|8|-0.035864|9
2025-04-18 20:27:05|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2025-04-17|0.00656|7|0.327785|12|-0.138537|12|2025-04-16|0.00661|12|0.244683|8|-0.181886|8
2025-04-18 20:27:05|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2025-04-17|0.00656|7|0.327785|12|-0.138537|12|2025-04-16|0.00661|12|0.244683|8|-0.181886|8
2025-04-18 20:27:06|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-04-17|25.46068|7|0.650026|7|-0.498302|7|2025-04-16|0.37165|6|0.410647|7|-0.277603|8
2025-04-18 20:27:06|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-04-17|25.46068|7|0.650026|7|-0.498302|7|2025-04-16|0.37165|6|0.410647|7|-0.277603|8
2025-04-18 20:27:06|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-04-17|27.98939|8|1.110511|12|-0.624387|15|2025-04-16|4.59316|15|0.862633|15|-0.927505|6
2025-04-18 20:27:06|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-04-17|27.98939|8|1.110511|12|-0.624387|15|2025-04-16|4.59316|15|0.862633|15|-0.927505|6
2025-04-18 20:27:07|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:27:07|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:27:08|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2025-04-17|0.02342|3|0.386442|12|-0.170166|12|2025-04-16|0.02373|7|0.794478|8|-0.159601|1
2025-04-18 20:27:08|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2025-04-17|0.02342|3|0.386442|12|-0.170166|12|2025-04-16|0.02373|7|0.794478|8|-0.159601|1
2025-04-18 20:27:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:27:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:27:08|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:27:09|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:27:09|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2025-04-17|0.04166|6|0.306409|12|-0.180194|7|2025-04-16|0.04202|14|0.225764|8|-0.182288|8
2025-04-18 20:27:09|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2025-04-17|0.04166|6|0.306409|12|-0.180194|7|2025-04-16|0.04202|14|0.225764|8|-0.182288|8
2025-04-18 20:27:11|IX.D.NIKKEI.IFD.IP|3109|2025-04-17 23:30:30|2025-04-17 23:59:50|34473.9|3.6|0.01984|2025-04-18|0.02014|10|0.20885|7|-0.114979|7|2025-04-17|0.0202|18|0.239973|12|-0.205783|0|2025-04-16|0.02046|15|0.227723|8|-0.161089|17
2025-04-18 20:27:11|IX.D.NIKKEI.IFD.IP|3109|2025-04-17 23:30:30|2025-04-17 23:59:50|34473.9|3.6|0.01984|2025-04-18|0.02014|10|0.20885|7|-0.114979|7|2025-04-17|0.0202|18|0.239973|12|-0.205783|0|2025-04-16|0.02046|15|0.227723|8|-0.161089|17
2025-04-18 20:27:11|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:27:11|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:27:12|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2025-04-17|0.01174|13|0.36545|7|-0.199889|6|2025-04-16|0.01173|12|0.248283|8|-0.261528|6
2025-04-18 20:27:12|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2025-04-17|0.01174|13|0.36545|7|-0.199889|6|2025-04-16|0.01173|12|0.248283|8|-0.261528|6
2025-04-18 20:27:12|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-04-16|0.03647|7|0.07334|10|-0.055218|8
2025-04-18 20:27:12|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-04-16|0.03647|7|0.07334|10|-0.055218|8
2025-04-18 20:27:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:27:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:27:13|IX.D.SINGAPORE.IFM.IP|852|2025-04-18 00:31:30|2025-04-18 20:26:40|372.35|3.7|20.21554|2025-04-18|0.05364|13|0.106923|4|-0.093135|2|2025-04-17|5.43599|0|0.21419|12|-0.200562|21|2025-04-16|0.16394|22|0.274138|8|-0.136452|13
2025-04-18 20:27:13|IX.D.SINGAPORE.IFM.IP|852|2025-04-18 00:31:30|2025-04-18 20:26:40|372.35|3.7|20.21554|2025-04-18|0.05364|13|0.106923|4|-0.093135|2|2025-04-17|5.43599|0|0.21419|12|-0.200562|21|2025-04-16|0.16394|22|0.274138|8|-0.136452|13
2025-04-18 20:27:14|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2025-04-17|0.13638|4|0.294426|6|-0.094797|10|2025-04-16|0.13731|16|0.224466|6|-0.103301|17
2025-04-18 20:27:14|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2025-04-17|0.13638|4|0.294426|6|-0.094797|10|2025-04-16|0.13731|16|0.224466|6|-0.103301|17
2025-04-18 20:27:15|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2025-04-17|0.0387|14|0.259527|12|-0.154445|12|2025-04-16|0.03886|14|0.246327|8|-0.206139|8
2025-04-18 20:27:15|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2025-04-17|0.0387|14|0.259527|12|-0.154445|12|2025-04-16|0.03886|14|0.246327|8|-0.206139|8
2025-04-18 20:27:16|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2025-04-17|0.0212|7|0.260072|12|-0.17397|7|2025-04-16|0.02115|12|0.286925|8|-0.205895|7
2025-04-18 20:27:16|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2025-04-17|0.0212|7|0.260072|12|-0.17397|7|2025-04-16|0.02115|12|0.286925|8|-0.205895|7
2025-04-18 20:27:17|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2025-04-17|0.01712|18|0.575656|6|-0.132511|18|2025-04-16|0.01727|15|0.191073|8|-0.359778|6
2025-04-18 20:27:17|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2025-04-17|0.01712|18|0.575656|6|-0.132511|18|2025-04-16|0.01727|15|0.191073|8|-0.359778|6
2025-04-18 20:27:18|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:27:18|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:27:18|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:27:18|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:27:19|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2025-04-17|0.32838|11|0.77551|0|-0.825083|12|2025-04-16|0.31712|19|1.46282|1|-1.104294|8
2025-04-18 20:27:19|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2025-04-17|0.32838|11|0.77551|0|-0.825083|12|2025-04-16|0.31712|19|1.46282|1|-1.104294|8
2025-04-18 20:27:19|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2025-04-17|0.59617|14|0.488906|13|-0.929023|16|2025-04-16|0.58878|20|0.332594|22|-0.18498|23
2025-04-18 20:27:19|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2025-04-17|0.59617|14|0.488906|13|-0.929023|16|2025-04-16|0.58878|20|0.332594|22|-0.18498|23
2025-04-18 20:27:20|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2025-04-17|1.27509|9|0.033476|13|-0.041827|13|2025-04-16|1.56322|11|0.03354|8|-0.058656|8
2025-04-18 20:27:20|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2025-04-17|1.27509|9|0.033476|13|-0.041827|13|2025-04-16|1.56322|11|0.03354|8|-0.058656|8
2025-04-18 20:27:21|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2025-04-17|0.02163|14|0.076199|7|-0.075762|16|2025-04-16|0.0217|7|0.092336|12|-0.054298|7
2025-04-18 20:27:21|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2025-04-17|0.02163|14|0.076199|7|-0.075762|16|2025-04-16|0.0217|7|0.092336|12|-0.054298|7
2025-04-18 20:27:21|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2025-04-17|0.03344|0|0.078933|15|-0.079203|16|2025-04-16|0.03339|22|0.02673|23|-0.026723|23
2025-04-18 20:27:21|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2025-04-17|0.03344|0|0.078933|15|-0.079203|16|2025-04-16|0.03339|22|0.02673|23|-0.026723|23
2025-04-18 20:27:22|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2025-04-17|0.03474|0|0.068171|18|-0.054964|16|2025-04-16|0.03468|22|0.027774|23|-0.027767|23
2025-04-18 20:27:22|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2025-04-17|0.03474|0|0.068171|18|-0.054964|16|2025-04-16|0.03468|22|0.027774|23|-0.027767|23
2025-04-18 20:27:22|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-04-17|0.03593|0|0.028763|12|-0.027892|17|2025-04-16|0.03589|22|0.014369|23|-0.014363|23
2025-04-18 20:27:22|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-04-17|0.03593|0|0.028763|12|-0.027892|17|2025-04-16|0.03589|22|0.014369|23|-0.014363|23
2025-04-18 20:27:23|IR.D.JGB.FWM2.IP|768|2025-04-17 23:45:00|2025-04-17 23:59:50|14088|0.4|0.80909|2025-04-18|0.02831|13|0.049645|1|-0.028335|5|2025-04-17|0.02839|1|0.071053|16|-0.113661|3|2025-04-16|0.02857|23|0.028349|23|-0.028337|23
2025-04-18 20:27:23|IR.D.JGB.FWM2.IP|768|2025-04-17 23:45:00|2025-04-17 23:59:50|14088|0.4|0.80909|2025-04-18|0.02831|13|0.049645|1|-0.028335|5|2025-04-17|0.02839|1|0.071053|16|-0.113661|3|2025-04-16|0.02857|23|0.028349|23|-0.028337|23
2025-04-18 20:27:23|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:27:23|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:27:24|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2025-04-17|3.44539|13|0.040254|12|-0.056324|12|2025-04-16|9.35928|12|0.056189|8|-0.072191|8
2025-04-18 20:27:24|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2025-04-17|3.44539|13|0.040254|12|-0.056324|12|2025-04-16|9.35928|12|0.056189|8|-0.072191|8
2025-04-18 20:27:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-04-17|2.74414|13|0.042088|12|-0.058573|13|2025-04-16|1.69444|11|0.042006|8|-0.041989|8
2025-04-18 20:27:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-04-17|2.74414|13|0.042088|12|-0.058573|13|2025-04-16|1.69444|11|0.042006|8|-0.041989|8
2025-04-18 20:27:25|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-04-17|0.01843|13|0.028588|16|-0.035939|16|2025-04-16|0.01843|22|0.007375|23|-0.007374|23
2025-04-18 20:27:25|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-04-17|0.01843|13|0.028588|16|-0.035939|16|2025-04-16|0.01843|22|0.007375|23|-0.007374|23
2025-04-18 20:27:26|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2025-04-17|0.05035|6|0.09685|12|-0.057415|12|2025-04-16|0.05022|0|0.07165|8|-0.043323|11
2025-04-18 20:27:26|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2025-04-17|0.05035|6|0.09685|12|-0.057415|12|2025-04-16|0.05022|0|0.07165|8|-0.043323|11
2025-04-18 20:27:27|CS.D.BITCOIN.CFE.IP|4281|2025-04-17 22:37:40|2025-04-17 23:59:40|84932|5.6|0.0508|2025-04-18|0.05061|1|0.056789|5|-0.064712|0|2025-04-17|0.05043|18|0.208558|16|-0.110558|18|2025-04-16|0.05064|16|0.223308|18|-0.28256|13
2025-04-18 20:27:27|CS.D.BITCOIN.CFE.IP|4281|2025-04-17 22:37:40|2025-04-17 23:59:40|84932|5.6|0.0508|2025-04-18|0.05061|1|0.056789|5|-0.064712|0|2025-04-17|0.05043|18|0.208558|16|-0.110558|18|2025-04-16|0.05064|16|0.223308|18|-0.28256|13
2025-04-18 20:27:28|CS.D.ETHUSD.CFE.IP|5560|2025-04-17 22:40:40|2025-04-17 23:59:40|1583.2|4.7|0.05677|2025-04-18|0.05652|19|0.107513|15|-0.158248|7|2025-04-17|0.0559|18|0.307673|12|-0.1763|20|2025-04-16|0.05634|2|0.455567|15|-0.75188|5
2025-04-18 20:27:28|CS.D.ETHUSD.CFE.IP|5560|2025-04-17 22:40:40|2025-04-17 23:59:40|1583.2|4.7|0.05677|2025-04-18|0.05652|19|0.107513|15|-0.158248|7|2025-04-17|0.0559|18|0.307673|12|-0.1763|20|2025-04-16|0.05634|2|0.455567|15|-0.75188|5
2025-04-18 20:27:30|CS.D.CRYPTOB10.CFD.IP|7667|2025-04-17 22:40:30|2025-04-17 23:59:50|15469.7|8|0.51788|2025-04-18|0.51637|18|0.108192|12|-0.098816|14|2025-04-17|0.51254|18|0.180274|16|-0.102601|18|2025-04-16|0.51973|21|0.250803|15|-0.23689|17
2025-04-18 20:27:30|CS.D.CRYPTOB10.CFD.IP|7667|2025-04-17 22:40:30|2025-04-17 23:59:50|15469.7|8|0.51788|2025-04-18|0.51637|18|0.108192|12|-0.098816|14|2025-04-17|0.51254|18|0.180274|16|-0.102601|18|2025-04-16|0.51973|21|0.250803|15|-0.23689|17
2025-04-18 20:27:31|CS.D.USDBRL.MINI.IP|1|2025-04-18 11:11:00|2025-04-18 11:11:00|58406.5|1|0.08561|2025-04-18|0.08561|11|0||0||2025-04-17|0.08459|12|0.070137|12|-0.085499|16|2025-04-16|0.08453|11|0.07019|12|-0.081629|13
2025-04-18 20:27:31|CS.D.USDBRL.MINI.IP|1|2025-04-18 11:11:00|2025-04-18 11:11:00|58406.5|1|0.08561|2025-04-18|0.08561|11|0||0||2025-04-17|0.08459|12|0.070137|12|-0.085499|16|2025-04-16|0.08453|11|0.07019|12|-0.081629|13
2025-04-18 20:27:31|CS.D.USDINR.MINI.IP|987|2025-04-18 01:01:00|2025-04-18 19:47:10|8547.1|2.2|0.49534|2025-04-18|0.28867|5|0.023381|8|-0.058499|1|2025-04-17|0.20945|7|0.066569|6|-0.085376|9|2025-04-16|0.19493|8|0.062938|7|-0.106126|8
2025-04-18 20:27:31|CS.D.USDINR.MINI.IP|987|2025-04-18 01:01:00|2025-04-18 19:47:10|8547.1|2.2|0.49534|2025-04-18|0.28867|5|0.023381|8|-0.058499|1|2025-04-17|0.20945|7|0.066569|6|-0.085376|9|2025-04-16|0.19493|8|0.062938|7|-0.106126|8
2025-04-18 20:27:32|CS.D.USDTWD.MINI.IP|1364|2025-04-18 01:01:00|2025-04-18 18:09:20|32407.9|2|0.08639|2025-04-18|0.06168|4|0.041066|2|-0.072203|3|2025-04-17|0.06193|6|0.076475|1|-0.04399|2|2025-04-16|0.06188|3|0.060278|8|-0.193448|8
2025-04-18 20:27:32|CS.D.USDTWD.MINI.IP|1364|2025-04-18 01:01:00|2025-04-18 18:09:20|32407.9|2|0.08639|2025-04-18|0.06168|4|0.041066|2|-0.072203|3|2025-04-17|0.06193|6|0.076475|1|-0.04399|2|2025-04-16|0.06188|3|0.060278|8|-0.193448|8
2025-04-18 20:27:33|CS.D.EURGBP.MINI.IP|7359|2025-04-17 22:40:30|2025-04-17 23:59:50|8567.8|38.2|1.74211|2025-04-18|0.01834|10|0.083032|7|-0.093422|7|2025-04-17|0.01198|10|0.040796|12|-0.05134|23|2025-04-16|0.01265|16|0.073587|6|-0.059555|8
2025-04-18 20:27:33|CS.D.EURGBP.MINI.IP|7359|2025-04-17 22:40:30|2025-04-17 23:59:50|8567.8|38.2|1.74211|2025-04-18|0.01834|10|0.083032|7|-0.093422|7|2025-04-17|0.01198|10|0.040796|12|-0.05134|23|2025-04-16|0.01265|16|0.073587|6|-0.059555|8
2025-04-18 20:27:35|CS.D.EURUSD.MINI.IP|4664|2025-04-17 22:41:00|2025-04-17 23:59:50|11371.4|8.9|16.14999|2025-04-18|1.08073|16|0.19807|0|-0.109922|0|2025-04-17|0.00546|2|0.066065|12|-0.070467|12|2025-04-16|0.0055|1|0.062539|12|-0.081743|8
2025-04-18 20:27:35|CS.D.EURUSD.MINI.IP|4664|2025-04-17 22:41:00|2025-04-17 23:59:50|11371.4|8.9|16.14999|2025-04-18|1.08073|16|0.19807|0|-0.109922|0|2025-04-17|0.00546|2|0.066065|12|-0.070467|12|2025-04-16|0.0055|1|0.062539|12|-0.081743|8
2025-04-18 20:27:36|CS.D.GBPUSD.MINI.IP|7642|2025-04-17 22:41:00|2025-04-17 23:59:50|13264.1|40.8|2.01804|2025-04-18|0.01828|2|0.070814|20|-0.05117|19|2025-04-17|0.00699|15|0.080001|21|-0.082187|21|2025-04-16|0.00691|15|0.067796|6|-0.052938|17
2025-04-18 20:27:36|CS.D.GBPUSD.MINI.IP|7642|2025-04-17 22:41:00|2025-04-17 23:59:50|13264.1|40.8|2.01804|2025-04-18|0.01828|2|0.070814|20|-0.05117|19|2025-04-17|0.00699|15|0.080001|21|-0.082187|21|2025-04-16|0.00691|15|0.067796|6|-0.052938|17
2025-04-18 20:27:38|CS.D.NZDUSD.MINI.IP|5955|2025-04-17 22:40:50|2025-04-17 23:59:40|5966|8.1|1.68934|2025-04-18|0.06184|14|0.121002|2|-0.124827|3|2025-04-17|0.03022|17|0.057254|12|-0.048588|21|2025-04-16|0.03043|16|0.065961|6|-0.141602|21
2025-04-18 20:27:38|CS.D.NZDUSD.MINI.IP|5955|2025-04-17 22:40:50|2025-04-17 23:59:40|5966|8.1|1.68934|2025-04-18|0.06184|14|0.121002|2|-0.124827|3|2025-04-17|0.03022|17|0.057254|12|-0.048588|21|2025-04-16|0.03043|16|0.065961|6|-0.141602|21
2025-04-18 20:27:39|CS.D.USDCAD.MINI.IP|6652|2025-04-17 22:41:10|2025-04-17 23:59:10|13838.1|16.2|2.64501|2025-04-18|0.03865|8|0.058543|0|-0.049079|13|2025-04-17|0.01098|17|0.061441|20|-0.057791|22|2025-04-16|0.01265|18|0.037452|13|-0.18819|13
2025-04-18 20:27:39|CS.D.USDCAD.MINI.IP|6652|2025-04-17 22:41:10|2025-04-17 23:59:10|13838.1|16.2|2.64501|2025-04-18|0.03865|8|0.058543|0|-0.049079|13|2025-04-17|0.01098|17|0.061441|20|-0.057791|22|2025-04-16|0.01265|18|0.037452|13|-0.18819|13
2025-04-18 20:27:42|CS.D.USDCHF.MINI.IP|7223|2025-04-17 22:40:40|2025-04-17 23:59:30|8184.9|22.9|5.89861|2025-04-18|0.08377|11|0.105204|13|-0.089206|8|2025-04-17|0.02075|9|0.103675|15|-0.055047|12|2025-04-16|0.02147|14|0.131263|8|-0.09055|8
2025-04-18 20:27:42|CS.D.USDCHF.MINI.IP|7223|2025-04-17 22:40:40|2025-04-17 23:59:30|8184.9|22.9|5.89861|2025-04-18|0.08377|11|0.105204|13|-0.089206|8|2025-04-17|0.02075|9|0.103675|15|-0.055047|12|2025-04-16|0.02147|14|0.131263|8|-0.09055|8
2025-04-18 20:27:43|CS.D.USDCNH.MINI.IP|7715|2025-04-17 22:40:40|2025-04-17 23:59:50|73008.2|24.4|0.13615|2025-04-18|0.01589|5|0.023837|13|-0.025472|0|2025-04-17|0.00944|5|0.067982|21|-0.031369|20|2025-04-16|0.00925|3|0.039178|10|-0.084105|8
2025-04-18 20:27:43|CS.D.USDCNH.MINI.IP|7715|2025-04-17 22:40:40|2025-04-17 23:59:50|73008.2|24.4|0.13615|2025-04-18|0.01589|5|0.023837|13|-0.025472|0|2025-04-17|0.00944|5|0.067982|21|-0.031369|20|2025-04-16|0.00925|3|0.039178|10|-0.084105|8
2025-04-18 20:27:45|CS.D.USDDKK.MINI.IP|7475|2025-04-17 22:40:40|2025-04-17 23:59:30|65618.5|12.8|2.12768|2025-04-18|0.03249|14|0.07694|0|-0.154877|0|2025-04-17|0.02307|8|0.069014|12|-0.06417|12|2025-04-16|0.0229|16|0.078175|8|-0.051594|11
2025-04-18 20:27:45|CS.D.USDDKK.MINI.IP|7475|2025-04-17 22:40:40|2025-04-17 23:59:30|65618.5|12.8|2.12768|2025-04-18|0.03249|14|0.07694|0|-0.154877|0|2025-04-17|0.02307|8|0.069014|12|-0.06417|12|2025-04-16|0.0229|16|0.078175|8|-0.051594|11
2025-04-18 20:27:46|CS.D.USDHUF.MINI.IP|3973|2025-04-17 22:42:10|2025-04-17 23:59:40|35825.4|6.4|7.15357|2025-04-18|0.21174|14|0.263365|15|-0.236715|7|2025-04-17|0.05573|13|0.121151|17|-0.151251|19|2025-04-16|0.05573|10|0.163457|20|-0.091381|8
2025-04-18 20:27:46|CS.D.USDHUF.MINI.IP|3973|2025-04-17 22:42:10|2025-04-17 23:59:40|35825.4|6.4|7.15357|2025-04-18|0.21174|14|0.263365|15|-0.236715|7|2025-04-17|0.05573|13|0.121151|17|-0.151251|19|2025-04-16|0.05573|10|0.163457|20|-0.091381|8
2025-04-18 20:27:47|CS.D.USDJPY.MINI.IP|6987|2025-04-17 22:40:00|2025-04-17 23:59:50|14235.5|12.7|3.64038|2025-04-18|0.03975|3|0.153404|13|-0.155976|13|2025-04-17|0.00493|17|0.097878|0|-0.098234|12|2025-04-16|0.00497|16|0.221656|8|-0.082444|22
2025-04-18 20:27:47|CS.D.USDJPY.MINI.IP|6987|2025-04-17 22:40:00|2025-04-17 23:59:50|14235.5|12.7|3.64038|2025-04-18|0.03975|3|0.153404|13|-0.155976|13|2025-04-17|0.00493|17|0.097878|0|-0.098234|12|2025-04-16|0.00497|16|0.221656|8|-0.082444|22
2025-04-18 20:27:48|CS.D.USDKRW.MINI.IP|2825|2025-04-18 00:01:00|2025-04-18 19:32:00|141900.9|5.6|0.10356|2025-04-18|0.07072|5|0.081845|0|-0.085113|6|2025-04-17|0.07055|2|0.107968|0|-0.056421|0|2025-04-16|0.07013|3|0.148905|8|-0.20446|8
2025-04-18 20:27:48|CS.D.USDKRW.MINI.IP|2825|2025-04-18 00:01:00|2025-04-18 19:32:00|141900.9|5.6|0.10356|2025-04-18|0.07072|5|0.081845|0|-0.085113|6|2025-04-17|0.07055|2|0.107968|0|-0.056421|0|2025-04-16|0.07013|3|0.148905|8|-0.20446|8
2025-04-18 20:27:50|CS.D.USDMXN.MINI.IP|4995|2025-04-17 22:40:50|2025-04-17 23:59:50|196808.5|5.9|6.74159|2025-04-18|0.0458|16|0.149678|0|-0.092179|0|2025-04-17|0.02697|18|0.143825|22|-0.119653|23|2025-04-16|0.02786|18|0.059538|22|-0.087503|8
2025-04-18 20:27:50|CS.D.USDMXN.MINI.IP|4995|2025-04-17 22:40:50|2025-04-17 23:59:50|196808.5|5.9|6.74159|2025-04-18|0.0458|16|0.149678|0|-0.092179|0|2025-04-17|0.02697|18|0.143825|22|-0.119653|23|2025-04-16|0.02786|18|0.059538|22|-0.087503|8
2025-04-18 20:27:51|CS.D.USDNOK.MINI.IP|7134|2025-04-17 22:40:50|2025-04-17 23:59:50|104674.9|25.9|0.92855|2025-04-18|0.13853|10|0.124351|0|-0.175101|0|2025-04-17|0.02572|11|0.095402|4|-0.105964|12|2025-04-16|0.02686|10|0.149883|8|-0.115043|6
2025-04-18 20:27:51|CS.D.USDNOK.MINI.IP|7134|2025-04-17 22:40:50|2025-04-17 23:59:50|104674.9|25.9|0.92855|2025-04-18|0.13853|10|0.124351|0|-0.175101|0|2025-04-17|0.02572|11|0.095402|4|-0.105964|12|2025-04-16|0.02686|10|0.149883|8|-0.115043|6
2025-04-18 20:27:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:27:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:27:53|CS.D.USDSEK.MINI.IP|7559|2025-04-17 22:40:50|2025-04-17 23:59:50|96140.5|27.9|0.30183|2025-04-18|0.09629|9|0.077134|4|-0.193652|0|2025-04-17|0.02933|8|0.091023|11|-0.12997|14|2025-04-16|0.0323|10|0.271619|22|-0.270309|22
2025-04-18 20:27:53|CS.D.USDSEK.MINI.IP|7559|2025-04-17 22:40:50|2025-04-17 23:59:50|96140.5|27.9|0.30183|2025-04-18|0.09629|9|0.077134|4|-0.193652|0|2025-04-17|0.02933|8|0.091023|11|-0.12997|14|2025-04-16|0.0323|10|0.271619|22|-0.270309|22
2025-04-18 20:27:55|CS.D.USDSGD.MINI.IP|7182|2025-04-17 22:41:40|2025-04-17 23:59:30|13099.1|15.3|1.39951|2025-04-18|0.01885|17|0.12211|0|-0.070961|0|2025-04-17|0.01242|5|0.113635|23|-0.097617|23|2025-04-16|0.01236|5|0.065503|12|-0.07079|12
2025-04-18 20:27:55|CS.D.USDSGD.MINI.IP|7182|2025-04-17 22:41:40|2025-04-17 23:59:30|13099.1|15.3|1.39951|2025-04-18|0.01885|17|0.12211|0|-0.070961|0|2025-04-17|0.01242|5|0.113635|23|-0.097617|23|2025-04-16|0.01236|5|0.065503|12|-0.07079|12
2025-04-18 20:27:56|CS.D.USDZAR.MINI.IP|3954|2025-04-17 23:00:00|2025-04-17 23:39:30|187921.1|14|0.18074|2025-04-18|0.13825|12|0.176463|12|-0.168471|12|2025-04-17|0.04849|18|0.118303|7|-0.110925|7|2025-04-16|0.04863|11|0.159105|12|-0.152529|8
2025-04-18 20:27:56|CS.D.USDZAR.MINI.IP|3954|2025-04-17 23:00:00|2025-04-17 23:39:30|187921.1|14|0.18074|2025-04-18|0.13825|12|0.176463|12|-0.168471|12|2025-04-17|0.04849|18|0.118303|7|-0.110925|7|2025-04-16|0.04863|11|0.159105|12|-0.152529|8
2025-04-18 20:27:56|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2025-04-17|0.25108|4|0.105241|7|-0.188996|17|2025-04-16|0.25202|16|0.228484|8|-0.160826|6
2025-04-18 20:27:56|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2025-04-17|0.25108|4|0.105241|7|-0.188996|17|2025-04-16|0.25202|16|0.228484|8|-0.160826|6
2025-04-18 20:27:57|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:27:57|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:27:57|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2025-04-17|0.10624|13|0.195521|13|-0.125|0|2025-04-16|0.10717|13|0.14498|8|-0.108558|8
2025-04-18 20:27:57|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2025-04-17|0.10624|13|0.195521|13|-0.125|0|2025-04-16|0.10717|13|0.14498|8|-0.108558|8
2025-04-18 20:27:58|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-04-17|0.12545|12|0.354023|8|-0.289093|13|2025-04-16|0.09602|15|0.340047|17|-0.528351|8
2025-04-18 20:27:58|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-04-17|0.12545|12|0.354023|8|-0.289093|13|2025-04-16|0.09602|15|0.340047|17|-0.528351|8
2025-04-18 20:27:59|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2025-04-17|0.10883|4|0.335246|17|-0.52128|16|2025-04-16|0.10886|15|0.170694|8|-0.175581|8
2025-04-18 20:27:59|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2025-04-17|0.10883|4|0.335246|17|-0.52128|16|2025-04-16|0.10886|15|0.170694|8|-0.175581|8
2025-04-18 20:27:59|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2025-04-17|0.12209|13|0.12275|18|-0.10175|16|2025-04-16|0.12195|14|0.102354|8|-0.101482|13
2025-04-18 20:27:59|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2025-04-17|0.12209|13|0.12275|18|-0.10175|16|2025-04-16|0.12195|14|0.102354|8|-0.101482|13
2025-04-18 20:28:00|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:00|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:01|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2025-04-17|0.01225|14|0.170794|10|-0.157708|1|2025-04-16|0.0116|20|0.145665|22|-0.154474|13
2025-04-18 20:28:01|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2025-04-17|0.01225|14|0.170794|10|-0.157708|1|2025-04-16|0.0116|20|0.145665|22|-0.154474|13
2025-04-18 20:28:02|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2025-04-17|0.09367|16|0.190232|12|-0.2103|16|2025-04-16|0.09541|23|0.03823|22|-0.033391|22
2025-04-18 20:28:02|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2025-04-17|0.09367|16|0.190232|12|-0.2103|16|2025-04-16|0.09541|23|0.03823|22|-0.033391|22
2025-04-18 20:28:02|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2025-04-17|0.0421|16|0.607047|16|-0.248135|17|2025-04-16|0.0423|23|0.076397|22|-0.06964|22
2025-04-18 20:28:02|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2025-04-17|0.0421|16|0.607047|16|-0.248135|17|2025-04-16|0.0423|23|0.076397|22|-0.06964|22
2025-04-18 20:28:03|CC.D.IRON.UME.IP|1687|2025-04-18 01:00:00|2025-04-18 14:59:50|713.6|45.7|0.27614|2025-04-18|0.63067|2|0.125857|1|-0.139938|2|2025-04-17|0.62426|5|0.13988|1|-0.13837|5|2025-04-16|0.62679|14|0.140647|2|-0.083822|13
2025-04-18 20:28:03|CC.D.IRON.UME.IP|1687|2025-04-18 01:00:00|2025-04-18 14:59:50|713.6|45.7|0.27614|2025-04-18|0.63067|2|0.125857|1|-0.139938|2|2025-04-17|0.62426|5|0.13988|1|-0.13837|5|2025-04-16|0.62679|14|0.140647|2|-0.083822|13
2025-04-18 20:28:04|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2025-04-17|0.3123|16|0.140852|16|-0.09398|1|2025-04-16|0.31434|14|0.130815|14|-0.173447|10
2025-04-18 20:28:04|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2025-04-17|0.3123|16|0.140852|16|-0.09398|1|2025-04-16|0.31434|14|0.130815|14|-0.173447|10
2025-04-18 20:28:07|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:07|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:08|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-04-17|0.05917|17|0.083886|14|-0.10139|13|2025-04-16|0.0596|17|0.115701|13|-0.112059|13
2025-04-18 20:28:08|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-04-17|0.05917|17|0.083886|14|-0.10139|13|2025-04-16|0.0596|17|0.115701|13|-0.112059|13
2025-04-18 20:28:13|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:13|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:13|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:13|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:14|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2025-04-17|0.07669|11|0.267529|1|-0.297756|1|2025-04-16|0.07391|16|0.149527|7|-0.188731|13
2025-04-18 20:28:14|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2025-04-17|0.07669|11|0.267529|1|-0.297756|1|2025-04-16|0.07391|16|0.149527|7|-0.188731|13
2025-04-18 20:28:14|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2025-04-17|0.08828|15|0.644972|14|-0.415307|11|2025-04-16|0.08911|23|0.089233|22|-0.207469|22
2025-04-18 20:28:15|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2025-04-17|0.08828|15|0.644972|14|-0.415307|11|2025-04-16|0.08911|23|0.089233|22|-0.207469|22
2025-04-18 20:28:15|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-04-17|0.12486|17|0.396362|12|-0.413307|14|2025-04-16|0.12514|17|0.605871|14|-0.465852|9
2025-04-18 20:28:15|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-04-17|0.12486|17|0.396362|12|-0.413307|14|2025-04-16|0.12514|17|0.605871|14|-0.465852|9
2025-04-18 20:28:16|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-04-17|0.38219|7|0.166999|9|-0.21058|8|2025-04-16|0.38228|10|0.214495|7|-0.17966|13
2025-04-18 20:28:16|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-04-17|0.38219|7|0.166999|9|-0.21058|8|2025-04-16|0.38228|10|0.214495|7|-0.17966|13
2025-04-18 20:28:16|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2025-04-17|0.09571|17|0.223529|12|-0.185962|16|2025-04-16|0.16608|22|0.088175|22|-0.068413|23
2025-04-18 20:28:16|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2025-04-17|0.09571|17|0.223529|12|-0.185962|16|2025-04-16|0.16608|22|0.088175|22|-0.068413|23
2025-04-18 20:28:17|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2025-04-17|0.22385|18|0.131699|12|-0.104982|5|2025-04-16|0.22585|16|0.157588|8|-0.15146|8
2025-04-18 20:28:17|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2025-04-17|0.22385|18|0.131699|12|-0.104982|5|2025-04-16|0.22585|16|0.157588|8|-0.15146|8
2025-04-18 20:28:17|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:17|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:18|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-04-17|0.16822|13|0.106952|7|-0.134499|16|2025-04-16|0.16936|16|0.232571|15|-0.149322|7
2025-04-18 20:28:18|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-04-17|0.16822|13|0.106952|7|-0.134499|16|2025-04-16|0.16936|16|0.232571|15|-0.149322|7
2025-04-18 20:28:18|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:18|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:19|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2025-04-17|0.04574|16|0.263537|12|-0.243053|16|2025-04-16|0.04804|15|0.596716|8|-0.226665|5
2025-04-18 20:28:19|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2025-04-17|0.04574|16|0.263537|12|-0.243053|16|2025-04-16|0.04804|15|0.596716|8|-0.226665|5
2025-04-18 20:28:20|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2025-04-17|0.05106|17|0.300062|15|-0.266463|16|2025-04-16|1.02081|22|0.092941|22|-0.08662|22
2025-04-18 20:28:20|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2025-04-17|0.05106|17|0.300062|15|-0.266463|16|2025-04-16|1.02081|22|0.092941|22|-0.08662|22
2025-04-18 20:28:20|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:21|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2025-04-17|0.1315|12|0.09966|16|-0.098395|13|2025-04-16|0.13223|18|0.082838|14|-0.113663|0
2025-04-18 20:28:21|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2025-04-17|0.1315|12|0.09966|16|-0.098395|13|2025-04-16|0.13223|18|0.082838|14|-0.113663|0
2025-04-18 20:28:22|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2025-04-17|0.12406|5|0.145894|13|-0.18285|13|2025-04-16|0.12495|14|0.226781|13|-0.272956|13
2025-04-18 20:28:22|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2025-04-17|0.12406|5|0.145894|13|-0.18285|13|2025-04-16|0.12495|14|0.226781|13|-0.272956|13
2025-04-18 20:28:23|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2025-04-17|0.11395|4|0.15333|16|-0.075966|13|2025-04-16|0.11412|14|0.076592|8|-0.114515|13
2025-04-18 20:28:23|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2025-04-17|0.11395|4|0.15333|16|-0.075966|13|2025-04-16|0.11412|14|0.076592|8|-0.114515|13
2025-04-18 20:28:23|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:23|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:24|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2025-04-17|0.51594|0|0.31407|12|-0.260119|7|2025-04-16|0.51533|23|0.248859|12|-0.250994|8
2025-04-18 20:28:24|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2025-04-17|0.51594|0|0.31407|12|-0.260119|7|2025-04-16|0.51533|23|0.248859|12|-0.250994|8
2025-04-18 20:28:25|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2025-04-17|0.22999|3|0.46124|13|-0.223973|17|2025-04-16|0.22975|1|0.225857|8|-0.495455|8
2025-04-18 20:28:25|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2025-04-17|0.22999|3|0.46124|13|-0.223973|17|2025-04-16|0.22975|1|0.225857|8|-0.495455|8
2025-04-18 20:28:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2025-04-17|7.35822|13|0.317754|12|-0.172176|7|2025-04-16|6.81032|7|0.262943|8|-0.20209|17
2025-04-18 20:28:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2025-04-17|7.35822|13|0.317754|12|-0.172176|7|2025-04-16|6.81032|7|0.262943|8|-0.20209|17
2025-04-18 20:28:26|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-04-17|8.47614|17|0.472772|15|-0.287502|17|2025-04-16|8.82377|16|0.255381|13|-0.21842|13
2025-04-18 20:28:26|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-04-17|8.47614|17|0.472772|15|-0.287502|17|2025-04-16|8.82377|16|0.255381|13|-0.21842|13
2025-04-18 20:28:26|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|0|7|0.321507|12|-0.123181|12|2025-04-16|0|7|0.34417|8|-0.102137|7
2025-04-18 20:28:26|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|0|7|0.321507|12|-0.123181|12|2025-04-16|0|7|0.34417|8|-0.102137|7
2025-04-18 20:28:27|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|0|7|0.264441|12|-0.197971|12|2025-04-16|0|7|0.363776|8|-0.117372|7
2025-04-18 20:28:27|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|0|7|0.264441|12|-0.197971|12|2025-04-16|0|7|0.363776|8|-0.117372|7
2025-04-18 20:28:27|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:27|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:28|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|0|7|0.240214|12|-0.075506|12|2025-04-16|0|7|0.254329|8|-0.10831|8
2025-04-18 20:28:28|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|0|7|0.240214|12|-0.075506|12|2025-04-16|0|7|0.254329|8|-0.10831|8
2025-04-18 20:28:28|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:28|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:29|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:29|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:29|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:29|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:29|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:30|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|0|7|0.08794|7|-0.082432|10|2025-04-16|0|7|0.076401|8|-0.078687|13
2025-04-18 20:28:31|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|0|7|0.08794|7|-0.082432|10|2025-04-16|0|7|0.076401|8|-0.078687|13
2025-04-18 20:28:31|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:31|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:31|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:32|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:32|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:32|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:32|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:32|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:32|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:33|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:35|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:35|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:36|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:36|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:36|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:36|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:36|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:36|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:37|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:37|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:37|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|0|7|0.222378|13|-0.289971|13|2025-04-16|0|7|0.298746|13|-0.727104|13
2025-04-18 20:28:37|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|0|7|0.222378|13|-0.289971|13|2025-04-16|0|7|0.298746|13|-0.727104|13
2025-04-18 20:28:38|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:38|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:38|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|0|7|0.242238|12|-0.141951|13|2025-04-16|0|7|0.373824|8|-0.158993|8
2025-04-18 20:28:38|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|0|7|0.242238|12|-0.141951|13|2025-04-16|0|7|0.373824|8|-0.158993|8
2025-04-18 20:28:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:39|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:39|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:41|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|0|7|0.067409|9|-0.047985|9|2025-04-16|0|7|0.162259|8|-0.068824|10
2025-04-18 20:28:41|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|0|7|0.067409|9|-0.047985|9|2025-04-16|0|7|0.162259|8|-0.068824|10
2025-04-18 20:28:41|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:41|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:41|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:42|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:42|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:43|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|0|7|0.350881|12|-0.106772|12|2025-04-16|0|7|0.193957|8|-0.155458|8
2025-04-18 20:28:43|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|0|7|0.350881|12|-0.106772|12|2025-04-16|0|7|0.193957|8|-0.155458|8
2025-04-18 20:28:43|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:43|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:43|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:43|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:44|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:44|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:44|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:44|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:45|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2025-04-17|0.40006|2|0||0||2025-04-16|0.40065|4|0||0|
2025-04-18 20:28:45|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2025-04-17|0.40006|2|0||0||2025-04-16|0.40065|4|0||0|
2025-04-18 20:28:45|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:45|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:47|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:47|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:48|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:48|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:48|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:48|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:28:49|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2025-04-17|0.40045|4|0||0||2025-04-16|0.4004|4|0||0|
2025-04-18 20:28:49|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2025-04-17|0.40045|4|0||0||2025-04-16|0.4004|4|0||0|
2025-04-18 20:28:49|SE.D.MMM.CASH.IP|12|2025-04-17 22:34:30|2025-04-17 23:59:40|13010|1.3|8.38073||10000||0||0||2025-04-17|28.98841|19|2.244722|8|-2.158218|10|2025-04-16|12.61204|19|2.560761|8|-2.568034|20
2025-04-18 20:28:49|SE.D.MMM.CASH.IP|12|2025-04-17 22:34:30|2025-04-17 23:59:40|13010|1.3|8.38073||10000||0||0||2025-04-17|28.98841|19|2.244722|8|-2.158218|10|2025-04-16|12.61204|19|2.560761|8|-2.568034|20
2025-04-18 20:28:50|SA.D.AXP.CASH.IP|33|2025-04-17 22:43:20|2025-04-17 23:58:10|25144|6.4|6.26597||10000||0||0||2025-04-17|13.78512|23|1.614809|11|-1.795305|11|2025-04-16|13.79417|19|1.04|20|-1.768266|20
2025-04-18 20:28:50|SA.D.AXP.CASH.IP|33|2025-04-17 22:43:20|2025-04-17 23:58:10|25144|6.4|6.26597||10000||0||0||2025-04-17|13.78512|23|1.614809|11|-1.795305|11|2025-04-16|13.79417|19|1.04|20|-1.768266|20
2025-04-18 20:28:51|UA.D.AAPL.CASH.IP|175|2025-04-17 22:43:40|2025-04-17 23:59:50|19724|60.8|9.15747||10000||0||0||2025-04-17|0.01479|14|0.391399|16|-0.24785|12|2025-04-16|0.01365|19|0.332829|13|-0.359583|19
2025-04-18 20:28:51|UA.D.AAPL.CASH.IP|175|2025-04-17 22:43:40|2025-04-17 23:59:50|19724|60.8|9.15747||10000||0||0||2025-04-17|0.01479|14|0.391399|16|-0.24785|12|2025-04-16|0.01365|19|0.332829|13|-0.359583|19
2025-04-18 20:28:52|SA.D.BA.CASH.IP|114|2025-04-17 22:42:10|2025-04-17 23:59:50|16216|34.6|21.99066||10000||0||0||2025-04-17|5.79575|17|0.290221|13|-0.437373|8|2025-04-16|8.04072|19|0.417346|8|-1.010359|20
2025-04-18 20:28:52|SA.D.BA.CASH.IP|114|2025-04-17 22:42:10|2025-04-17 23:59:50|16216|34.6|21.99066||10000||0||0||2025-04-17|5.79575|17|0.290221|13|-0.437373|8|2025-04-16|8.04072|19|0.417346|8|-1.010359|20
2025-04-18 20:28:52|SB.D.CAT.CASH.IP|15|2025-04-17 22:46:50|2025-04-17 23:53:40||12.1|0.06072||10000||0||0||2025-04-17|0.91076|23|0.768439|20|-0.923288|13|2025-04-16|18.31284|19|1.455205|8|-3.579673|8
2025-04-18 20:28:52|SB.D.CAT.CASH.IP|15|2025-04-17 22:46:50|2025-04-17 23:53:40||12.1|0.06072||10000||0||0||2025-04-17|0.91076|23|0.768439|20|-0.923288|13|2025-04-16|18.31284|19|1.455205|8|-3.579673|8
2025-04-18 20:28:53|SB.D.CVX.CASH.IP|64|2025-04-17 22:41:50|2025-04-17 23:58:50|13775|73.7|35.94997||10000||0||0||2025-04-17|6.63388|19|0.487085|10|-0.972142|20|2025-04-16|1.73855|14|4.3125|8|-0.523091|8
2025-04-18 20:28:53|SB.D.CVX.CASH.IP|64|2025-04-17 22:41:50|2025-04-17 23:58:50|13775|73.7|35.94997||10000||0||0||2025-04-17|6.63388|19|0.487085|10|-0.972142|20|2025-04-16|1.73855|14|4.3125|8|-0.523091|8
2025-04-18 20:28:54|UA.D.CSCO.CASH.IP|23|2025-04-17 22:57:20|2025-04-17 23:52:40|5564|497.3|30.75528||10000||0||0||2025-04-17|0.33194|19|0.845324|13|-0.675676|11|2025-04-16|0.01815|19|0.742706|8|-0.40593|13
2025-04-18 20:28:54|UA.D.CSCO.CASH.IP|23|2025-04-17 22:57:20|2025-04-17 23:52:40|5564|497.3|30.75528||10000||0||0||2025-04-17|0.33194|19|0.845324|13|-0.675676|11|2025-04-16|0.01815|19|0.742706|8|-0.40593|13
2025-04-18 20:28:54|SD.D.KO.CASH.IP|139|2025-04-17 22:42:50|2025-04-17 23:58:40|7290|9.2|12.25941||10000||0||0||2025-04-17|0.61126|14|0.674157|8|-0.279018|11|2025-04-16|0.01428|18|0.376412|8|-0.345973|13
2025-04-18 20:28:54|SD.D.KO.CASH.IP|139|2025-04-17 22:42:50|2025-04-17 23:58:40|7290|9.2|12.25941||10000||0||0||2025-04-17|0.61126|14|0.674157|8|-0.279018|11|2025-04-16|0.01428|18|0.376412|8|-0.345973|13
2025-04-18 20:28:55|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|3.81897|19|0.57041|16|-0.35461|16|2025-04-16|4.52194|19|0.328347|18|-0.32538|13
2025-04-18 20:28:55|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|3.81897|19|0.57041|16|-0.35461|16|2025-04-16|4.52194|19|0.328347|18|-0.32538|13
2025-04-18 20:28:55|SH.D.XOM.CASH.IP|38|2025-04-17 22:43:10|2025-04-17 23:59:40|10685|6.8|13.565||10000||0||0||2025-04-17|0.57962|15|13.497933|8|-0.362665|8|2025-04-16|0.01282|19|1.094605|8|-0.393625|20
2025-04-18 20:28:56|SH.D.XOM.CASH.IP|38|2025-04-17 22:43:10|2025-04-17 23:59:40|10685|6.8|13.565||10000||0||0||2025-04-17|0.57962|15|13.497933|8|-0.362665|8|2025-04-16|0.01282|19|1.094605|8|-0.393625|20
2025-04-18 20:28:56|SC.D.GS.CASH.IP|28|2025-04-17 22:43:30|2025-04-17 23:52:40|50699|9.7|7.17192||10000||0||0||2025-04-17|10.25598|15|0.604418|8|-0.863029|8|2025-04-16|8.28276|19|24.3525|8|-1.740351|20
2025-04-18 20:28:56|SC.D.GS.CASH.IP|28|2025-04-17 22:43:30|2025-04-17 23:52:40|50699|9.7|7.17192||10000||0||0||2025-04-17|10.25598|15|0.604418|8|-0.863029|8|2025-04-16|8.28276|19|24.3525|8|-1.740351|20
2025-04-18 20:28:57|SC.D.HD.CASH.IP|23|2025-04-17 22:45:40|2025-04-17 23:57:00|35505|4.6|30.67284||10000||0||0||2025-04-17|0.26193|22|1.108504|11|-1.967743|10|2025-04-16|8.40696|19|2.799883|8|-2.784493|8
2025-04-18 20:28:57|SC.D.HD.CASH.IP|23|2025-04-17 22:45:40|2025-04-17 23:57:00|35505|4.6|30.67284||10000||0||0||2025-04-17|0.26193|22|1.108504|11|-1.967743|10|2025-04-16|8.40696|19|2.799883|8|-2.784493|8
2025-04-18 20:28:57|SD.D.IBM.CASH.IP|14|2025-04-17 22:48:20|2025-04-17 23:59:40|23610|14.6|15.32884||10000||0||0||2025-04-17|14.19768|12|1.054852|8|-1.059952|20|2025-04-16|0.31444|12|6.094808|8|-0.91374|20
2025-04-18 20:28:58|SD.D.IBM.CASH.IP|14|2025-04-17 22:48:20|2025-04-17 23:59:40|23610|14.6|15.32884||10000||0||0||2025-04-17|14.19768|12|1.054852|8|-1.059952|20|2025-04-16|0.31444|12|6.094808|8|-0.91374|20
2025-04-18 20:28:58|UB.D.INTC.CASH.IP|152|2025-04-17 22:45:20|2025-04-17 23:59:30|1892|268.9|7.95033||10000||0||0||2025-04-17|0.4435|14|0.482833|16|-0.533333|15|2025-04-16|0.54223|17|0.415369|13|-0.619195|8
2025-04-18 20:28:58|UB.D.INTC.CASH.IP|152|2025-04-17 22:45:20|2025-04-17 23:59:30|1892|268.9|7.95033||10000||0||0||2025-04-17|0.4435|14|0.482833|16|-0.533333|15|2025-04-16|0.54223|17|0.415369|13|-0.619195|8
2025-04-18 20:28:59|SD.D.JNJ.CASH.IP|15|2025-04-17 22:42:40|2025-04-17 23:38:10||89.2|20.02458||10000||0||0||2025-04-17|0.3687|23|1.166601|9|-1.243362|10|2025-04-16|3.27743|14|1.275141|8|-1.060991|8
2025-04-18 20:28:59|SD.D.JNJ.CASH.IP|15|2025-04-17 22:42:40|2025-04-17 23:38:10||89.2|20.02458||10000||0||0||2025-04-17|0.3687|23|1.166601|9|-1.243362|10|2025-04-16|3.27743|14|1.275141|8|-1.060991|8
2025-04-18 20:28:59|SD.D.JPM.CASH.IP|47|2025-04-17 22:44:30|2025-04-17 23:59:50||25.8|31.92232||10000||0||0||2025-04-17|5.83535|17|1.713984|10|-0.960125|12|2025-04-16|7.29009|17|0.817474|8|-0.709838|20
2025-04-18 20:29:00|SD.D.JPM.CASH.IP|47|2025-04-17 22:44:30|2025-04-17 23:59:50||25.8|31.92232||10000||0||0||2025-04-17|5.83535|17|1.713984|10|-0.960125|12|2025-04-16|7.29009|17|0.817474|8|-0.709838|20
2025-04-18 20:29:00|SE.D.MCD.CASH.IP|17|2025-04-17 22:38:10|2025-04-17 23:56:00||1.8|11.86928||10000||0||0||2025-04-17|0.94866|21|2.780093|8|-0.829112|10|2025-04-16|1.30548|21|0.377624|13|-0.783628|20
2025-04-18 20:29:00|SE.D.MCD.CASH.IP|17|2025-04-17 22:38:10|2025-04-17 23:56:00||1.8|11.86928||10000||0||0||2025-04-17|0.94866|21|2.780093|8|-0.829112|10|2025-04-16|1.30548|21|0.377624|13|-0.783628|20
2025-04-18 20:29:01|SE.D.MRK.CASH.IP|21|2025-04-17 22:46:00|2025-04-17 23:50:10|7802|30.3|23.90596||10000||0||0||2025-04-17|0.16281|9|0.730117|13|-0.377653|13|2025-04-16|2.11875|19|0.435116|11|-0.44501|11
2025-04-18 20:29:01|SE.D.MRK.CASH.IP|21|2025-04-17 22:46:00|2025-04-17 23:50:10|7802|30.3|23.90596||10000||0||0||2025-04-17|0.16281|9|0.730117|13|-0.377653|13|2025-04-16|2.11875|19|0.435116|11|-0.44501|11
2025-04-18 20:29:02|UC.D.MSFT.CASH.IP|176|2025-04-17 22:43:10|2025-04-17 23:59:50|36779|22.1|5.68883||10000||0||0||2025-04-17|1.1898|19|0.47476|12|-0.334225|12|2025-04-16|0.58964|19|0.654385|8|-0.654481|9
2025-04-18 20:29:02|UC.D.MSFT.CASH.IP|176|2025-04-17 22:43:10|2025-04-17 23:59:50|36779|22.1|5.68883||10000||0||0||2025-04-17|1.1898|19|0.47476|12|-0.334225|12|2025-04-16|0.58964|19|0.654385|8|-0.654481|9
2025-04-18 20:29:03|SE.D.NKE.CASH.IP|161|2025-04-17 22:42:30|2025-04-17 23:59:40|5568|158.6|8.81489||10000||0||0||2025-04-17|2.1961|18|0.706522|23|-0.414938|23|2025-04-16|3.14716|14|0.808824|13|-0.927441|8
2025-04-18 20:29:03|SE.D.NKE.CASH.IP|161|2025-04-17 22:42:30|2025-04-17 23:59:40|5568|158.6|8.81489||10000||0||0||2025-04-17|2.1961|18|0.706522|23|-0.414938|23|2025-04-16|3.14716|14|0.808824|13|-0.927441|8
2025-04-18 20:29:03|SE.D.PFE.CASH.IP|142|2025-04-17 22:42:30|2025-04-17 23:59:30|2222|78.8|9.91625||10000||0||0||2025-04-17|1.37713|16|0.358584|13|-0.223614|13|2025-04-16|0.7745|14|0.226347|18|-0.271985|20
2025-04-18 20:29:04|SE.D.PFE.CASH.IP|142|2025-04-17 22:42:30|2025-04-17 23:59:30|2222|78.8|9.91625||10000||0||0||2025-04-17|1.37713|16|0.358584|13|-0.223614|13|2025-04-16|0.7745|14|0.226347|18|-0.271985|20
2025-04-18 20:29:04|SE.D.PG.CASH.IP|15|2025-04-17 22:56:20|2025-04-17 23:57:20|16999|8.1|0.32741||10000||0||0||2025-04-17|0.81853|23|22.062862|8|-1.99637|9|2025-04-16|8.48922|19|0.678679|8|-1.169348|8
2025-04-18 20:29:04|SE.D.PG.CASH.IP|15|2025-04-17 22:56:20|2025-04-17 23:57:20|16999|8.1|0.32741||10000||0||0||2025-04-17|0.81853|23|22.062862|8|-1.99637|9|2025-04-16|8.48922|19|0.678679|8|-1.169348|8
2025-04-18 20:29:05|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|8.0637|19|0.279916|13|-0.364426|13|2025-04-16|0.12391|20|1.062002|13|-0.339873|13
2025-04-18 20:29:05|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|8.0637|19|0.279916|13|-0.364426|13|2025-04-16|0.12391|20|1.062002|13|-0.339873|13
2025-04-18 20:29:05|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|29.92401|13|0.293807|16|-0.254742|13|2025-04-16|24.00361|13|0.352927|13|-0.544078|13
2025-04-18 20:29:05|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|29.92401|13|0.293807|16|-0.254742|13|2025-04-16|24.00361|13|0.352927|13|-0.544078|13
2025-04-18 20:29:06|SH.D.UNH.CASH.IP|377|2025-04-17 22:42:30|2025-04-17 23:59:50|45450|39|12.74872||10000||0||0||2025-04-17|2.66256|14|13.601961|8|-4.855072|9|2025-04-16|28.33686|19|2.954699|8|-0.863174|20
2025-04-18 20:29:06|SH.D.UNH.CASH.IP|377|2025-04-17 22:42:30|2025-04-17 23:59:50|45450|39|12.74872||10000||0||0||2025-04-17|2.66256|14|13.601961|8|-4.855072|9|2025-04-16|28.33686|19|2.954699|8|-0.863174|20
2025-04-18 20:29:07|SH.D.VZ.CASH.IP|52|2025-04-17 22:42:30|2025-04-17 23:59:40|4410|13.7|4.1159||10000||0||0||2025-04-17|0.02256|15|0.227015|21|-0.205339|10|2025-04-16|0.0223|14|3.293623|8|-0.229305|20
2025-04-18 20:29:07|SH.D.VZ.CASH.IP|52|2025-04-17 22:42:30|2025-04-17 23:59:40|4410|13.7|4.1159||10000||0||0||2025-04-17|0.02256|15|0.227015|21|-0.205339|10|2025-04-16|0.0223|14|3.293623|8|-0.229305|20
2025-04-18 20:29:07|SH.D.VUS.CASH.IP|27|2025-04-17 22:45:10|2025-04-17 23:57:40|32843|579.8|0.31259||10000||0||0||2025-04-17|0.93778|23|0.64579|21|-0.792109|20|2025-04-16|0.62526|10|0.439759|8|-0.73039|21
2025-04-18 20:29:07|SH.D.VUS.CASH.IP|27|2025-04-17 22:45:10|2025-04-17 23:57:40|32843|579.8|0.31259||10000||0||0||2025-04-17|0.93778|23|0.64579|21|-0.792109|20|2025-04-16|0.62526|10|0.439759|8|-0.73039|21
2025-04-18 20:29:08|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|0.09221|18|0.184332|19|-0.092507|13|2025-04-16|0.09204|16|0.185185|13|-0.092507|13
2025-04-18 20:29:08|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|0.09221|18|0.184332|19|-0.092507|13|2025-04-16|0.09204|16|0.185185|13|-0.092507|13
2025-04-18 20:29:09|SH.D.WMT.CASH.IP|102|2025-04-17 22:43:30|2025-04-17 23:58:20|9285|186.3|3.958||10000||0||0||2025-04-17|0.02481|14|0.540541|20|-0.261952|10|2025-04-16|0.29747|19|0.709601|8|-0.669153|20
2025-04-18 20:29:09|SH.D.WMT.CASH.IP|102|2025-04-17 22:43:30|2025-04-17 23:58:20|9285|186.3|3.958||10000||0||0||2025-04-17|0.02481|14|0.540541|20|-0.261952|10|2025-04-16|0.29747|19|0.709601|8|-0.669153|20
2025-04-18 20:29:09|UB.D.GOOGUS.CASH.IP|95|2025-04-17 22:44:40|2025-04-17 23:54:50|15298|67.8|5.30045||10000||0||0||2025-04-17|0.01601|19|0.345114|13|-0.674304|14|2025-04-16|0.01384|19|0.402068|8|-0.340071|19
2025-04-18 20:29:09|UB.D.GOOGUS.CASH.IP|95|2025-04-17 22:44:40|2025-04-17 23:54:50|15298|67.8|5.30045||10000||0||0||2025-04-17|0.01601|19|0.345114|13|-0.674304|14|2025-04-16|0.01384|19|0.402068|8|-0.340071|19
2025-04-18 20:29:10|UC.D.NFLX.CASH.IP|369|2025-04-17 22:42:40|2025-04-17 23:59:50|100599|111|13.85316||10000||0||0||2025-04-17|4.58523|20|1.01758|20|-1.428571|20|2025-04-16|10.71577|19|0.424039|13|-0.456865|13
2025-04-18 20:29:10|UC.D.NFLX.CASH.IP|369|2025-04-17 22:42:40|2025-04-17 23:59:50|100599|111|13.85316||10000||0||0||2025-04-17|4.58523|20|1.01758|20|-1.428571|20|2025-04-16|10.71577|19|0.424039|13|-0.456865|13
2025-04-18 20:29:11|UB.D.FB.CASH.IP|187|2025-04-17 22:43:10|2025-04-17 23:59:40||20.4|9.10504||10000||0||0||2025-04-17|1.76081|14|0.339338|12|-0.293064|13|2025-04-16|1.16417|19|0.342233|8|-0.441492|19
2025-04-18 20:29:11|UB.D.FB.CASH.IP|187|2025-04-17 22:43:10|2025-04-17 23:59:40||20.4|9.10504||10000||0||0||2025-04-17|1.76081|14|0.339338|12|-0.293064|13|2025-04-16|1.16417|19|0.342233|8|-0.441492|19
2025-04-18 20:29:12|UA.D.AMZN.CASH.IP|229|2025-04-17 22:43:00|2025-04-17 23:59:50|17300|73.1|4.82591||10000||0||0||2025-04-17|0.01299|19|0.369171|12|-0.272867|13|2025-04-16|0.01393|19|0.442754|13|-0.491525|8
2025-04-18 20:29:12|UA.D.AMZN.CASH.IP|229|2025-04-17 22:43:00|2025-04-17 23:59:50|17300|73.1|4.82591||10000||0||0||2025-04-17|0.01299|19|0.369171|12|-0.272867|13|2025-04-16|0.01393|19|0.442754|13|-0.491525|8
2025-04-18 20:29:12|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:29:12|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:29:13|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|5.31696|15|0.413437|12|-0.20555|12|2025-04-16|14.2693|8|0.412584|7|-0.129702|12
2025-04-18 20:29:13|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|5.31696|15|0.413437|12|-0.20555|12|2025-04-16|14.2693|8|0.412584|7|-0.129702|12
2025-04-18 20:29:13|SA.D.BABA.CASH.IP|237|2025-04-17 22:42:40|2025-04-17 23:59:50||96.3|11.43204||10000||0||0||2025-04-17|0.02885|14|0.256152|20|-0.302725|15|2025-04-16|2.03932|19|0.555556|8|-0.668927|8
2025-04-18 20:29:14|SA.D.BABA.CASH.IP|237|2025-04-17 22:42:40|2025-04-17 23:59:50||96.3|11.43204||10000||0||0||2025-04-17|0.02885|14|0.256152|20|-0.302725|15|2025-04-16|2.03932|19|0.555556|8|-0.668927|8
2025-04-18 20:29:14|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|0.22625|18|0.930233|13|-0.462963|14|2025-04-16|0.23295|18|0.694444|15|-0.941176|13
2025-04-18 20:29:14|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|0.22625|18|0.930233|13|-0.462963|14|2025-04-16|0.23295|18|0.694444|15|-0.941176|13
2025-04-18 20:29:15|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|9.85155|13|1.253333|13|-1.798099|13|2025-04-16|21.71577|19|0.92814|13|-1.616049|13
2025-04-18 20:29:15|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|9.85155|13|1.253333|13|-1.798099|13|2025-04-16|21.71577|19|0.92814|13|-1.616049|13
2025-04-18 20:29:15|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|4.57841|7|0.431344|12|-0.35369|7|2025-04-16|9.42357|8|0.629998|8|-0.263852|8
2025-04-18 20:29:15|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|4.57841|7|0.431344|12|-0.35369|7|2025-04-16|9.42357|8|0.629998|8|-0.263852|8
2025-04-18 20:29:16|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|5.39533|15|0.457797|12|-0.367543|7|2025-04-16|19.21396|7|0.582751|8|-0.202079|7
2025-04-18 20:29:16|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|5.39533|15|0.457797|12|-0.367543|7|2025-04-16|19.21396|7|0.582751|8|-0.202079|7
2025-04-18 20:29:16|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|11.69723|16|1.474987|13|-3.071115|11|2025-04-16|4.73684|20|4.842105|8|-4.580153|8
2025-04-18 20:29:16|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|11.69723|16|1.474987|13|-3.071115|11|2025-04-16|4.73684|20|4.842105|8|-4.580153|8
2025-04-18 20:29:17|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|0.05497|17|0.670391|16|-0.333148|16|2025-04-16|0.05442|16|0.507901|18|-0.331675|17
2025-04-18 20:29:17|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|0.05497|17|0.670391|16|-0.333148|16|2025-04-16|0.05442|16|0.507901|18|-0.331675|17
2025-04-18 20:29:17|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|10000||0||0|||10000||0||0|
2025-04-18 20:29:17|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|10000||0||0|||10000||0||0|
2025-04-18 20:29:18|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|2.9|14|0.499002|12|-0.374532|7|2025-04-16|2.58323|8|0.537798|8|-0.190686|8
2025-04-18 20:29:18|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|2.9|14|0.499002|12|-0.374532|7|2025-04-16|2.58323|8|0.537798|8|-0.190686|8
2025-04-18 20:29:18|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|6.3129|15|0.58309|7|-0.491199|7|2025-04-16|8.41773|15|0.475573|8|-0.425532|7
2025-04-18 20:29:18|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|6.3129|15|0.58309|7|-0.491199|7|2025-04-16|8.41773|15|0.475573|8|-0.425532|7
2025-04-18 20:29:19|SB.D.DAL.CASH.IP|34|2025-04-17 22:48:40|2025-04-17 23:55:20|4062|88.1|9.19949||10000||0||0||2025-04-17|4.63268|14|19.708029|8|-0.782014|20|2025-04-16|2.4513|19|1.09356|8|-0.887503|13
2025-04-18 20:29:19|SB.D.DAL.CASH.IP|34|2025-04-17 22:48:40|2025-04-17 23:55:20|4062|88.1|9.19949||10000||0||0||2025-04-17|4.63268|14|19.708029|8|-0.782014|20|2025-04-16|2.4513|19|1.09356|8|-0.887503|13
2025-04-18 20:29:20|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|8.48669|15|0.40885|12|-0.356973|7|2025-04-16|5.13604|8|0.635231|8|-0.217602|8
2025-04-18 20:29:20|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|8.48669|15|0.40885|12|-0.356973|7|2025-04-16|5.13604|8|0.635231|8|-0.217602|8
2025-04-18 20:29:20|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|9.96412|15|0.392927|12|-0.290042|7|2025-04-16|20.66478|7|0.494886|8|-0.228609|8
2025-04-18 20:29:20|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|9.96412|15|0.392927|12|-0.290042|7|2025-04-16|20.66478|7|0.494886|8|-0.228609|8
2025-04-18 20:29:21|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|2.67585|19|0.859435|13|-0.302115|13|2025-04-16|11.49516|19|0.842066|13|-0.259692|13
2025-04-18 20:29:21|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|2.67585|19|0.859435|13|-0.302115|13|2025-04-16|11.49516|19|0.842066|13|-0.259692|13
2025-04-18 20:29:21|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|8.25614|15|0.225989|14|-0.223839|7|2025-04-16|18.18001|7|0.341297|8|-0.281849|8
2025-04-18 20:29:21|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|8.25614|15|0.225989|14|-0.223839|7|2025-04-16|18.18001|7|0.341297|8|-0.281849|8
2025-04-18 20:29:22|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|12.1541|19|0.669543|13|-0.190952|13|2025-04-16|15.84469|19|0.77016|13|-0.29753|13
2025-04-18 20:29:22|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|12.1541|19|0.669543|13|-0.190952|13|2025-04-16|15.84469|19|0.77016|13|-0.29753|13
2025-04-18 20:29:22|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|24.06314|19|0.537247|13|-0.535703|13|2025-04-16|11.57436|18|1.3582|13|-0.941987|13
2025-04-18 20:29:23|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|24.06314|19|0.537247|13|-0.535703|13|2025-04-16|11.57436|18|1.3582|13|-0.941987|13
2025-04-18 20:29:23|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|18.54011|19|0.327082|13|-0.482315|13|2025-04-16|33.42874|19|1.087793|13|-0.248461|17
2025-04-18 20:29:23|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|18.54011|19|0.327082|13|-0.482315|13|2025-04-16|33.42874|19|1.087793|13|-0.248461|17
2025-04-18 20:29:24|SC.D.F.CASH.IP|175|2025-04-17 22:42:50|2025-04-17 23:59:50|962|186.2|8.07612||10000||0||0||2025-04-17|0.10356|18|0.520291|16|-0.317125|12|2025-04-16|0.10457|15|0.318134|11|-0.317797|13
2025-04-18 20:29:24|SC.D.F.CASH.IP|175|2025-04-17 22:42:50|2025-04-17 23:59:50|962|186.2|8.07612||10000||0||0||2025-04-17|0.10356|18|0.520291|16|-0.317125|12|2025-04-16|0.10457|15|0.318134|11|-0.317797|13
2025-04-18 20:29:24|SC.D.GMUS.CASH.IP|13|2025-04-17 22:43:00|2025-04-17 23:54:50|4456|0.5|23.28062||10000||0||0||2025-04-17|0.662|23|2.012491|8|-2.140468|12|2025-04-16|1.58379|19|1.084699|9|-0.865407|8
2025-04-18 20:29:24|SC.D.GMUS.CASH.IP|13|2025-04-17 22:43:00|2025-04-17 23:54:50|4456|0.5|23.28062||10000||0||0||2025-04-17|0.662|23|2.012491|8|-2.140468|12|2025-04-16|1.58379|19|1.084699|9|-0.865407|8
2025-04-18 20:29:25|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|3.73498|19|1.089157|11|-1.573677|20|2025-04-16|3.87888|19|0.762777|9|-1.064034|20
2025-04-18 20:29:25|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|3.73498|19|1.089157|11|-1.573677|20|2025-04-16|3.87888|19|0.762777|9|-1.064034|20
2025-04-18 20:29:25|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|19.38223|19|0.627725|13|-0.313256|14|2025-04-16|16.94433|13|0.451585|13|-0.26465|17
2025-04-18 20:29:25|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|19.38223|19|0.627725|13|-0.313256|14|2025-04-16|16.94433|13|0.451585|13|-0.26465|17
2025-04-18 20:29:26|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|14.14965|19|0.509554|13|-0.56005|17|2025-04-16|23.07605|19|0.587467|18|-0.522534|13
2025-04-18 20:29:26|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|14.14965|19|0.509554|13|-0.56005|17|2025-04-16|23.07605|19|0.587467|18|-0.522534|13
2025-04-18 20:29:26|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|0.4762|18|0.49505|14|-0.952381|19|2025-04-16|0.43415|17|0.492611|17|-1.932367|13
2025-04-18 20:29:27|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|0.4762|18|0.49505|14|-0.952381|19|2025-04-16|0.43415|17|0.492611|17|-1.932367|13
2025-04-18 20:29:27|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|6.08172|15|0.074571|7|-0.14892|7|2025-04-16|9.11534|14|0.321464|7|-0.198069|7
2025-04-18 20:29:27|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|6.08172|15|0.074571|7|-0.14892|7|2025-04-16|9.11534|14|0.321464|7|-0.198069|7
2025-04-18 20:29:27|SD.D.LMT.CASH.IP|31|2025-04-17 22:45:50|2025-04-17 23:52:30||38.7|32.25806||10000||0||0||2025-04-17|31.54098|13|1.156522|13|-1.764364|20|2025-04-16|0.82002|20|0.484211|23|-0.626305|9
2025-04-18 20:29:28|SD.D.LMT.CASH.IP|31|2025-04-17 22:45:50|2025-04-17 23:52:30||38.7|32.25806||10000||0||0||2025-04-17|31.54098|13|1.156522|13|-1.764364|20|2025-04-16|0.82002|20|0.484211|23|-0.626305|9
2025-04-18 20:29:28|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|0.58777|15|0.360342|12|-0.418239|9|2025-04-16|0.2984|14|0.341509|8|-0.322346|7
2025-04-18 20:29:28|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|0.58777|15|0.360342|12|-0.418239|9|2025-04-16|0.2984|14|0.341509|8|-0.322346|7
2025-04-18 20:29:29|UC.D.MRNAUS.CASH.IP|35|2025-04-17 22:52:10|2025-04-17 23:59:40|2459|66|6.04303||10000||0||0||2025-04-17|0.08117|22|0.790514|8|-0.91017|13|2025-04-16|0.91963|23|0.478469|18|-0.8|20
2025-04-18 20:29:29|UC.D.MRNAUS.CASH.IP|35|2025-04-17 22:52:10|2025-04-17 23:59:40|2459|66|6.04303||10000||0||0||2025-04-17|0.08117|22|0.790514|8|-0.91017|13|2025-04-16|0.91963|23|0.478469|18|-0.8|20
2025-04-18 20:29:29|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|0.88964|15|0.127521|7|-0.149031|7|2025-04-16|3.71517|7|0.162187|8|-0.196782|7
2025-04-18 20:29:30|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|0.88964|15|0.127521|7|-0.149031|7|2025-04-16|3.71517|7|0.162187|8|-0.196782|7
2025-04-18 20:29:30|SE.D.NIOUS.CASH.IP|90|2025-04-17 22:43:10|2025-04-17 23:59:40|352|468.2|2.58272||10000||0||0||2025-04-17|0.28249|9|0.568182|13|-0.566572|23|2025-04-16|0.25048|16|0.58309|13|-0.291545|8
2025-04-18 20:29:31|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|0.28249|9|0.568182|13|-0.566572|23|2025-04-16|0.25048|16|0.58309|13|-0.291545|8
2025-04-18 20:29:31|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|0.03638|15|0.122358|10|-0.122617|7|2025-04-16|3.33814|7|0.200758|7|-0.133052|7
2025-04-18 20:29:31|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|0.03638|15|0.122358|10|-0.122617|7|2025-04-16|3.33814|7|0.200758|7|-0.133052|7
2025-04-18 20:29:31|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|9.92182|15|0.47043|7|-0.531915|15|2025-04-16|15.8096|10|1.510989|15|-0.968992|12
2025-04-18 20:29:32|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|9.92182|15|0.47043|7|-0.531915|15|2025-04-16|15.8096|10|1.510989|15|-0.968992|12
2025-04-18 20:29:32|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|41.1321|19|0.384343|13|-0.255444|13|2025-04-16|38.10929|16|0.50037|13|-0.5408|13
2025-04-18 20:29:32|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|41.1321|19|0.384343|13|-0.255444|13|2025-04-16|38.10929|16|0.50037|13|-0.5408|13
2025-04-18 20:29:33|SE.D.PLTRUS.CASH.IP|313|2025-04-17 22:43:20|2025-04-17 23:59:50|9399|194.9|11.54991||10000||0||0||2025-04-17|0.01914|19|0.432854|16|-0.454065|13|2025-04-16|0.01698|19|0.587193|18|-0.700104|8
2025-04-18 20:29:33|SE.D.PLTRUS.CASH.IP|313|2025-04-17 22:43:20|2025-04-17 23:59:50|9399|194.9|11.54991||10000||0||0||2025-04-17|0.01914|19|0.432854|16|-0.454065|13|2025-04-16|0.01698|19|0.587193|18|-0.700104|8
2025-04-18 20:29:33|UC.D.PYPLVUS.CASH.IP|17|2025-04-17 22:54:00|2025-04-17 23:54:20|6104|57|17.72316||10000||0||0||2025-04-17|1.46505|14|0.898204|9|-1.323627|9|2025-04-16|2.37378|19|0.490196|9|-1.090317|8
2025-04-18 20:29:34|UC.D.PYPLVUS.CASH.IP|17|2025-04-17 22:54:00|2025-04-17 23:54:20|6104|57|17.72316||10000||0||0||2025-04-17|1.46505|14|0.898204|9|-1.323627|9|2025-04-16|2.37378|19|0.490196|9|-1.090317|8
2025-04-18 20:29:34|UC.D.PTONUS.CASH.IP|1|2025-04-17 22:57:00|2025-04-17 22:57:00|539|3028|0.37106||10000||0||0||2025-04-17|0.37106|22|5.363985|11|-2.12766|13|2025-04-16|1.07335|23|1.855288|9|-4.395604|8
2025-04-18 20:29:34|UC.D.PTONUS.CASH.IP|1|2025-04-17 22:57:00|2025-04-17 22:57:00|539|3028|0.37106||10000||0||0||2025-04-17|0.37106|22|5.363985|11|-2.12766|13|2025-04-16|1.07335|23|1.855288|9|-4.395604|8
2025-04-18 20:29:35|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|1.71187|15|0.273598|12|-0.147811|12|2025-04-16|4.67713|8|0.421348|8|-0.150865|8
2025-04-18 20:29:35|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|1.71187|15|0.273598|12|-0.147811|12|2025-04-16|4.67713|8|0.421348|8|-0.150865|8
2025-04-18 20:29:35|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|8.31|15|0.542215|10|-0.307102|10|2025-04-16|7.78701|13|0.35686|8|-0.157853|7
2025-04-18 20:29:35|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|8.31|15|0.542215|10|-0.307102|10|2025-04-16|7.78701|13|0.35686|8|-0.157853|7
2025-04-18 20:29:36|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|10.80645|15|0.340909|12|-0.304794|7|2025-04-16|11.80343|7|0.474728|8|-0.192944|7
2025-04-18 20:29:36|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|10.80645|15|0.340909|12|-0.304794|7|2025-04-16|11.80343|7|0.474728|8|-0.192944|7
2025-04-18 20:29:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:29:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:29:37|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|1.22057|15|0.308506|12|-0.197109|10|2025-04-16|2.588|15|0.654308|7|-0.217297|8
2025-04-18 20:29:37|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|1.22057|15|0.308506|12|-0.197109|10|2025-04-16|2.588|15|0.654308|7|-0.217297|8
2025-04-18 20:29:37|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|0.66413|14|0.155243|19|-0.197269|18|2025-04-16|0.12615|13|0.417698|17|-0.152311|13
2025-04-18 20:29:38|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|0.66413|14|0.155243|19|-0.197269|18|2025-04-16|0.12615|13|0.417698|17|-0.152311|13
2025-04-18 20:29:38|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|0.03216|7|1.961835|7|-0.219436|7|2025-04-16|0.31585|7|0.626649|8|-0.3263|8
2025-04-18 20:29:38|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|0.03216|7|1.961835|7|-0.219436|7|2025-04-16|0.31585|7|0.626649|8|-0.3263|8
2025-04-18 20:29:39|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|6.16119|15|0.327952|12|-0.199601|7|2025-04-16|6.77491|8|0.430925|8|-0.176189|8
2025-04-18 20:29:39|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|6.16119|15|0.327952|12|-0.199601|7|2025-04-16|6.77491|8|0.430925|8|-0.176189|8
2025-04-18 20:29:40|UD.D.TSLA.CASH.IP|379|2025-04-17 22:43:00|2025-04-17 23:59:50|24089|154.5|9.51034||10000||0||0||2025-04-17|0.03334|19|0.375335|13|-0.60408|19|2025-04-16|0.02415|19|0.590161|13|-0.456953|8
2025-04-18 20:29:40|UD.D.TSLA.CASH.IP|379|2025-04-17 22:43:00|2025-04-17 23:59:50|24089|154.5|9.51034||10000||0||0||2025-04-17|0.03334|19|0.375335|13|-0.60408|19|2025-04-16|0.02415|19|0.590161|13|-0.456953|8
2025-04-18 20:29:40|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|4.2734|15|0.388199|7|-0.289911|7|2025-04-16|2.61805|15|0.277393|8|-0.177026|8
2025-04-18 20:29:40|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|4.2734|15|0.388199|7|-0.289911|7|2025-04-16|2.61805|15|0.277393|8|-0.177026|8
2025-04-18 20:29:41|SH.D.UBERUS.CASH.IP|101|2025-04-17 22:40:50|2025-04-17 23:59:40||47.1|7.00612||10000||0||0||2025-04-17|0.31054|19|28.366562|8|-0.518617|20|2025-04-16|0.02848|19|0.628845|8|-1.38148|20
2025-04-18 20:29:41|SH.D.UBERUS.CASH.IP|101|2025-04-17 22:40:50|2025-04-17 23:59:40||47.1|7.00612||10000||0||0||2025-04-17|0.31054|19|28.366562|8|-0.518617|20|2025-04-16|0.02848|19|0.628845|8|-1.38148|20
2025-04-18 20:29:41|EG.D.ULNA.CASH.IP|1|2025-04-18 11:00:00|2025-04-18 11:00:00||65|0|2025-04-18|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:29:41|EG.D.ULNA.CASH.IP|1|2025-04-18 11:00:00|2025-04-18 11:00:00||65|0|2025-04-18|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:29:42|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|11.14641|15|0.192143|7|-0.147898|7|2025-04-16|10.2486|15|0.12693|8|-0.147929|7
2025-04-18 20:29:42|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|11.14641|15|0.192143|7|-0.147898|7|2025-04-16|10.2486|15|0.12693|8|-0.147929|7
2025-04-18 20:29:42|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|8.72143|18|0.422565|13|-0.263574|13|2025-04-16|8.69056|19|0.520833|13|-0.550478|13
2025-04-18 20:29:42|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|8.72143|18|0.422565|13|-0.263574|13|2025-04-16|8.69056|19|0.520833|13|-0.550478|13
2025-04-18 20:29:43|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|37.20231|19|8.267091|15|-7.340802|15|2025-04-16|51.47842|15|120.102715|13|-5.88057|13
2025-04-18 20:29:43|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|37.20231|19|8.267091|15|-7.340802|15|2025-04-16|51.47842|15|120.102715|13|-5.88057|13
2025-04-18 20:29:44|SB.D.DIS.CASH.IP|74|2025-04-17 22:44:10|2025-04-17 23:58:50||44.4|9.48254||10000||0||0||2025-04-17|3.06554|14|0.796332|13|-1.203256|20|2025-04-16|2.68576|19|0.474215|10|-0.568182|13
2025-04-18 20:29:44|SB.D.DIS.CASH.IP|74|2025-04-17 22:44:10|2025-04-17 23:58:50||44.4|9.48254||10000||0||0||2025-04-17|3.06554|14|0.796332|13|-1.203256|20|2025-04-16|2.68576|19|0.474215|10|-0.568182|13
2025-04-18 20:29:44|SH.D.WFC.CASH.IP|27|2025-04-17 22:41:50|2025-04-17 23:56:50||12.9|11.15781||10000||0||0||2025-04-17|0.59341|14|18.417047|8|-0.89382|12|2025-04-16|0.29807|19|5.101695|8|-1.861042|11
2025-04-18 20:29:44|SH.D.WFC.CASH.IP|27|2025-04-17 22:41:50|2025-04-17 23:56:50||12.9|11.15781||10000||0||0||2025-04-17|0.59341|14|18.417047|8|-0.89382|12|2025-04-16|0.29807|19|5.101695|8|-1.861042|11
2025-04-18 20:29:45|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|24.68108|19|0.347919|16|-0.268384|16|2025-04-16|21.82047|19|0.380486|13|-0.433487|13
2025-04-18 20:29:45|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|24.68108|19|0.347919|16|-0.268384|16|2025-04-16|21.82047|19|0.380486|13|-0.433487|13
2025-04-18 20:29:45|UD.D.ZMUS.CASH.IP|5|2025-04-17 22:57:30|2025-04-17 23:48:00|7099|18.4|0.56064||10000||0||0||2025-04-17|1.02241|20|0.296736|8|-0.83834|13|2025-04-16|9.44159|8|0.340136|8|-1.443642|13
2025-04-18 20:29:45|UD.D.ZMUS.CASH.IP|5|2025-04-17 22:57:30|2025-04-17 23:48:00|7099|18.4|0.56064||10000||0||0||2025-04-17|1.02241|20|0.296736|8|-0.83834|13|2025-04-16|9.44159|8|0.340136|8|-1.443642|13
2025-04-18 20:29:46|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|5.28616|15|0.14373|7|-0.107258|14|2025-04-16|14.66921|15|0.289645|8|-0.072516|7
2025-04-18 20:29:46|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|5.28616|15|0.14373|7|-0.107258|14|2025-04-16|14.66921|15|0.289645|8|-0.072516|7
2025-04-18 20:29:47|CS.D.XRPUSD.CFD.IP|6510|2025-04-17 22:45:00|2025-04-17 23:59:40|206.18|6.3|0.51869|2025-04-18|0.5153|18|0.131189|7|-0.222254|13|2025-04-17|0.50879|12|0.325858|8|-0.240662|15|2025-04-16|0.5093|21|0.653752|18|-0.349294|6
2025-04-18 20:29:48|CS.D.XRPUSD.CFD.IP|6510|2025-04-17 22:45:00|2025-04-17 23:59:40|206.18|6.3|0.51869|2025-04-18|0.5153|18|0.131189|7|-0.222254|13|2025-04-17|0.50879|12|0.325858|8|-0.240662|15|2025-04-16|0.5093|21|0.653752|18|-0.349294|6
2025-04-18 20:29:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-18|0.5153|18|0.131189|7|-0.222254|13|2025-04-17|0.50879|12|0.325858|8|-0.240662|15|2025-04-16|0.5093|21|0.653752|18|-0.349294|6
2025-04-18 20:29:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-18|0.5153|18|0.131189|7|-0.222254|13|2025-04-17|0.50879|12|0.325858|8|-0.240662|15|2025-04-16|0.5093|21|0.653752|18|-0.349294|6
2025-04-18 20:29:50|CS.D.BCHUSD.CFD.IP|6784|2025-04-17 22:43:50|2025-04-17 23:59:50|333.09|6.7|0.53971|2025-04-18|0.52731|17|1.232656|12|-0.782514|12|2025-04-17|0.5328|20|0.689275|1|-0.453876|19|2025-04-16|0.55821|23|0.423317|5|-0.319123|17
2025-04-18 20:29:50|CS.D.BCHUSD.CFD.IP|6784|2025-04-17 22:43:50|2025-04-17 23:59:50|333.09|6.7|0.53971|2025-04-18|0.52731|17|1.232656|12|-0.782514|12|2025-04-17|0.5328|20|0.689275|1|-0.453876|19|2025-04-16|0.55821|23|0.423317|5|-0.319123|17
2025-04-18 20:29:51|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:29:51|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:29:51|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:29:51|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:29:52|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:29:52|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:29:52|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:29:52|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:29:53|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:29:53|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:29:53|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-04-17|0.15252|16|0.224696|13|-0.213719|13|2025-04-16|0.1532|16|0.209622|13|-0.188996|13
2025-04-18 20:29:53|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-04-17|0.15252|16|0.224696|13|-0.213719|13|2025-04-16|0.1532|16|0.209622|13|-0.188996|13
2025-04-18 20:29:54|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:29:54|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:29:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:29:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:29:55|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:29:55|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:29:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:29:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:29:55|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:29:55|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:29:56|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2025-04-17|0.15743|16|0.220994|16|-0.235627|16|2025-04-16|0.16103|20|0.459921|8|-0.195886|8
2025-04-18 20:29:56|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2025-04-17|0.15743|16|0.220994|16|-0.235627|16|2025-04-16|0.16103|20|0.459921|8|-0.195886|8
2025-04-18 20:29:57|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:29:57|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:29:57|SE.D.PANWUS.CASH.IP|10|2025-04-17 22:48:50|2025-04-17 23:59:50|16700|3.8|40.71962||10000||0||0||2025-04-17|0.17296|22|0.33852|16|-1.926239|8|2025-04-16|7.69821|18|0.389243|18|-1.889535|8
2025-04-18 20:29:57|SE.D.PANWUS.CASH.IP|10|2025-04-17 22:48:50|2025-04-17 23:59:50|16700|3.8|40.71962||10000||0||0||2025-04-17|0.17296|22|0.33852|16|-1.926239|8|2025-04-16|7.69821|18|0.389243|18|-1.889535|8
2025-04-18 20:29:58|UA.D.ABNBUS.CASH.IP|7|2025-04-17 22:32:50|2025-04-17 23:56:10|11209|1.3|14.7069||10000||0||0||2025-04-17|0.03549|20|0.586562|13|-0.527983|12|2025-04-16|0.96916|11|1.255605|20|-1.269081|21
2025-04-18 20:29:58|UA.D.ABNBUS.CASH.IP|7|2025-04-17 22:32:50|2025-04-17 23:56:10|11209|1.3|14.7069||10000||0||0||2025-04-17|0.03549|20|0.586562|13|-0.527983|12|2025-04-16|0.96916|11|1.255605|20|-1.269081|21
2025-04-18 20:29:58|UA.D.BIDU.CASH.IP|39|2025-04-17 23:00:50|2025-04-17 23:59:20|8279|14.8|18.1178||10000||0||0||2025-04-17|10.40753|19|0.413223|12|-0.377225|9|2025-04-16|0.2429|23|0.59029|10|-1.285903|8
2025-04-18 20:29:58|UA.D.BIDU.CASH.IP|39|2025-04-17 23:00:50|2025-04-17 23:59:20|8279|14.8|18.1178||10000||0||0||2025-04-17|10.40753|19|0.413223|12|-0.377225|9|2025-04-16|0.2429|23|0.59029|10|-1.285903|8
2025-04-18 20:29:59|UC.D.NVDA.CASH.IP|434|2025-04-17 22:43:40|2025-04-17 23:59:50|10125|545.4|9.22863||10000||0||0||2025-04-17|0.00986|18|1.263279|8|-0.363776|13|2025-04-16|0.00971|16|2.647059|8|-0.526613|13
2025-04-18 20:29:59|UC.D.NVDA.CASH.IP|434|2025-04-17 22:43:40|2025-04-17 23:59:50|10125|545.4|9.22863||10000||0||0||2025-04-17|0.00986|18|1.263279|8|-0.363776|13|2025-04-16|0.00971|16|2.647059|8|-0.526613|13
2025-04-18 20:30:00|EZ.D.ROBINGREY.Month2.IP|28|2025-04-17 22:43:40|2025-04-17 23:49:40|34.35|0|0||10000||0||0||2025-04-17|0|8|0.781476|12|-0.317827|13|2025-04-16|0|8|0.9839|18|-1.728535|8
2025-04-18 20:30:00|EZ.D.ROBINGREY.Month2.IP|28|2025-04-17 22:43:40|2025-04-17 23:49:40|34.35|0|0||10000||0||0||2025-04-17|0|8|0.781476|12|-0.317827|13|2025-04-16|0|8|0.9839|18|-1.728535|8
2025-04-18 20:30:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:30:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:30:01|UD.D.SPWR.CASH.IP|1|2025-04-18 11:00:00|2025-04-18 11:00:00||1000|0|2025-04-18|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:30:01|UD.D.SPWR.CASH.IP|1|2025-04-18 11:00:00|2025-04-18 11:00:00||1000|0|2025-04-18|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:30:02|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|17.34972|13|0.442845|16|-0.722022|13|2025-04-16|14.52088|13|0.387947|13|-0.543328|13
2025-04-18 20:30:02|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|17.34972|13|0.442845|16|-0.722022|13|2025-04-16|14.52088|13|0.387947|13|-0.543328|13
2025-04-18 20:30:02|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|10000||0||0|||10000||0||0|
2025-04-18 20:30:02|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|10000||0||0|||10000||0||0|
2025-04-18 20:30:03|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|0.02913|15|0.513393|16|-0.310078|13|2025-04-16|0.02701|19|0.585718|18|-0.286723|17
2025-04-18 20:30:03|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|0.02913|15|0.513393|16|-0.310078|13|2025-04-16|0.02701|19|0.585718|18|-0.286723|17
2025-04-18 20:30:07|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|1.30449|13|0.635386|16|-0.3861|13|2025-04-16|1.25039|13|0.57554|13|-0.333333|13
2025-04-18 20:30:07|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|1.30449|13|0.635386|16|-0.3861|13|2025-04-16|1.25039|13|0.57554|13|-0.333333|13
2025-04-18 20:30:07|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|2.32594|15|0.404355|16|-0.245965|18|2025-04-16|4.21623|13|0.282043|18|-0.248216|19
2025-04-18 20:30:07|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|2.32594|15|0.404355|16|-0.245965|18|2025-04-16|4.21623|13|0.282043|18|-0.248216|19
2025-04-18 20:30:08|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|27.62681|13|0.371517|16|-0.248834|14|2025-04-16|11.98495|13|0.250705|18|-0.464109|17
2025-04-18 20:30:08|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|27.62681|13|0.371517|16|-0.248834|14|2025-04-16|11.98495|13|0.250705|18|-0.464109|17
2025-04-18 20:30:12|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|0.1818|13|0.451144|13|-0.361525|16|2025-04-16|0.748|13|0.411065|18|-0.359203|17
2025-04-18 20:30:12|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|0.1818|13|0.451144|13|-0.361525|16|2025-04-16|0.748|13|0.411065|18|-0.359203|17
2025-04-18 20:30:12|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|15.48667|19|0.276702|14|-0.109951|13|2025-04-16|25.57696|19|0.66335|13|-0.547945|13
2025-04-18 20:30:12|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|15.48667|19|0.276702|14|-0.109951|13|2025-04-16|25.57696|19|0.66335|13|-0.547945|13
2025-04-18 20:30:12|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|9.86338|19|0.611765|18|-0.093941|18|2025-04-16|1.15373|18|1.076779|13|-0.513779|13
2025-04-18 20:30:13|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|9.86338|19|0.611765|18|-0.093941|18|2025-04-16|1.15373|18|1.076779|13|-0.513779|13
2025-04-18 20:30:13|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|24.74318|19|1.287802|14|-1.338217|13|2025-04-16|29.19131|13|1.123596|13|-0.996911|16
2025-04-18 20:30:13|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|24.74318|19|1.287802|14|-1.338217|13|2025-04-16|29.19131|13|1.123596|13|-0.996911|16
2025-04-18 20:30:14|UC.D.RIOTUS.CASH.IP|39|2025-04-17 22:43:50|2025-04-17 23:52:50|644|164.2|2.7511||10000||0||0||2025-04-17|1.01057|13|0.96463|16|-0.473186|13|2025-04-16|0.15674|23|0.643087|18|-0.625|13
2025-04-18 20:30:14|UC.D.RIOTUS.CASH.IP|39|2025-04-17 22:43:50|2025-04-17 23:52:50|644|164.2|2.7511||10000||0||0||2025-04-17|1.01057|13|0.96463|16|-0.473186|13|2025-04-16|0.15674|23|0.643087|18|-0.625|13
2025-04-18 20:30:15|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|20.53731|18|0.985222|19|-0.510204|14|2025-04-16|13.77004|19|0.507614|13|-0.502513|13
2025-04-18 20:30:15|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|20.53731|18|0.985222|19|-0.510204|14|2025-04-16|13.77004|19|0.507614|13|-0.502513|13
2025-04-18 20:30:15|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|0.91697|14|0.346345|13|-0.566268|13|2025-04-16|0.14566|13|0.238147|13|-0.308642|17
2025-04-18 20:30:15|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|0.91697|14|0.346345|13|-0.566268|13|2025-04-16|0.14566|13|0.238147|13|-0.308642|17
2025-04-18 20:30:16|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|1.97556|13|0.386262|13|-0.241798|16|2025-04-16|3.9494|14|0.233616|13|-0.27912|17
2025-04-18 20:30:16|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|1.97556|13|0.386262|13|-0.241798|16|2025-04-16|3.9494|14|0.233616|13|-0.27912|17
2025-04-18 20:30:16|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|0.03154|15|0.232189|16|-0.130474|13|2025-04-16|0.01277|19|0.27925|18|-0.180089|17
2025-04-18 20:30:17|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|0.03154|15|0.232189|16|-0.130474|13|2025-04-16|0.01277|19|0.27925|18|-0.180089|17
2025-04-18 20:30:17|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|0.04436|19|0.237279|16|-0.220584|18|2025-04-16|0.05088|16|0.237985|13|-0.26369|19
2025-04-18 20:30:17|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|0.04436|19|0.237279|16|-0.220584|18|2025-04-16|0.05088|16|0.237985|13|-0.26369|19
2025-04-18 20:30:18|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|4.56836|15|0.942529|12|-0.638686|12|2025-04-16|22.59489|13|0.54807|8|-0.684932|12
2025-04-18 20:30:18|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-04-17|4.56836|15|0.942529|12|-0.638686|12|2025-04-16|22.59489|13|0.54807|8|-0.684932|12
2025-04-18 20:30:19|CS.D.LTCUSD.CFE.IP|5479|2025-04-17 22:44:00|2025-04-17 23:59:40|74.75|2.9|0.53076|2025-04-18|0.52253|19|0.796707|16|-0.396825|16|2025-04-17|0.52643|18|0.303711|16|-0.735487|16|2025-04-16|0.52592|2|0.332358|15|-0.305364|5
2025-04-18 20:30:19|CS.D.LTCUSD.CFE.IP|5479|2025-04-17 22:44:00|2025-04-17 23:59:40|74.75|2.9|0.53076|2025-04-18|0.52253|19|0.796707|16|-0.396825|16|2025-04-17|0.52643|18|0.303711|16|-0.735487|16|2025-04-16|0.52592|2|0.332358|15|-0.305364|5
2025-04-18 20:30:19|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:30:19|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:30:20|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:30:20|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:30:20|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:30:20|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:30:21|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:30:21|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:30:21|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:30:21|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:30:21|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:30:21|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:30:22|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:30:22|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:30:22|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:30:22|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:30:23|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:30:23|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:30:23|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:30:23|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:30:24|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2025-04-17|7.11781|1|12.92167|12|-4.243635|16|2025-04-16|6.14774|19|3.699844|17|-4.532578|8
2025-04-18 20:30:24|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2025-04-17|7.11781|1|12.92167|12|-4.243635|16|2025-04-16|6.14774|19|3.699844|17|-4.532578|8
2025-04-18 20:30:25|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2025-04-17|4.60954|0|3.70811|12|-3.884235|16|2025-04-16|4.27085|19|5.045007|17|-5.38777|8
2025-04-18 20:30:26|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2025-04-17|4.60954|0|3.70811|12|-3.884235|16|2025-04-16|4.27085|19|5.045007|17|-5.38777|8
2025-04-18 20:30:26|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2025-04-17|3.77622|0|7.828349|12|-7.744152|16|2025-04-16|3.59695|19|2.508408|0|-5.193128|8
2025-04-18 20:30:27|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2025-04-17|3.77622|0|7.828349|12|-7.744152|16|2025-04-16|3.59695|19|2.508408|0|-5.193128|8
2025-04-18 20:30:27|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2025-04-17|4.91163|1|12.793427|12|-11.63674|12|2025-04-16|4.21651|19|10.840108|5|-10.534259|5
2025-04-18 20:30:28|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2025-04-17|4.91163|1|12.793427|12|-11.63674|12|2025-04-16|4.21651|19|10.840108|5|-10.534259|5
2025-04-18 20:30:29|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2025-04-17|3.39198|0|3.157742|12|-3.81052|20|2025-04-16|3.1294|19|4.994734|8|-3.575349|8
2025-04-18 20:30:29|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2025-04-17|3.39198|0|3.157742|12|-3.81052|20|2025-04-16|3.1294|19|4.994734|8|-3.575349|8
2025-04-18 20:30:30|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2025-04-17|2.86159|0|3.483912|7|-2.506909|16|2025-04-16|2.71299|19|2.635774|0|-5.157874|8
2025-04-18 20:30:30|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2025-04-17|2.86159|0|3.483912|7|-2.506909|16|2025-04-16|2.71299|19|2.635774|0|-5.157874|8
2025-04-18 20:30:31|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2025-04-17|3.22307|1|3.309419|16|-5.136833|16|2025-04-16|2.7582|19|2.968597|8|-6.193548|8
2025-04-18 20:30:31|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2025-04-17|3.22307|1|3.309419|16|-5.136833|16|2025-04-16|2.7582|19|2.968597|8|-6.193548|8
2025-04-18 20:30:32|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2025-04-17|2.44671|0|3.190377|12|-3.102752|20|2025-04-16|2.25221|19|2.658564|19|-3.490843|8
2025-04-18 20:30:32|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2025-04-17|2.44671|0|3.190377|12|-3.102752|20|2025-04-16|2.25221|19|2.658564|19|-3.490843|8
2025-04-18 20:30:33|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2025-04-17|2.15155|0|9.779257|12|-8.776734|12|2025-04-16|2.03252|19|2.598438|0|-4.191837|8
2025-04-18 20:30:33|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2025-04-17|2.15155|0|9.779257|12|-8.776734|12|2025-04-16|2.03252|19|2.598438|0|-4.191837|8
2025-04-18 20:30:34|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:30:34|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:30:34|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:30:34|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:30:34|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:30:35|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:30:35|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:30:35|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:30:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-04-17|0.01926|13|0.01156|13|-0.01445|16|2025-04-16|0.01926|22|0.003853|23|-0.003853|23
2025-04-18 20:30:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-04-17|0.01926|13|0.01156|13|-0.01445|16|2025-04-16|0.01926|22|0.003853|23|-0.003853|23
2025-04-18 20:30:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-04-17|0.01926|13|0.01156|13|-0.01445|16|2025-04-16|0.01926|22|0.003853|23|-0.003853|23
2025-04-18 20:30:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-04-17|0.01926|13|0.01156|13|-0.01445|16|2025-04-16|0.01926|22|0.003853|23|-0.003853|23
2025-04-18 20:30:37|UB.D.HOODUS.CASH.IP|119|2025-04-17 22:44:10|2025-04-17 23:59:50|4103|89.5|5.15375||10000||0||0||2025-04-17|1.57577|15|0.668648|16|-0.457831|9|2025-04-16|0.32402|14|0.982742|13|-1.216603|8
2025-04-18 20:30:37|UB.D.HOODUS.CASH.IP|119|2025-04-17 22:44:10|2025-04-17 23:59:50|4103|89.5|5.15375||10000||0||0||2025-04-17|1.57577|15|0.668648|16|-0.457831|9|2025-04-16|0.32402|14|0.982742|13|-1.216603|8
2025-04-18 20:30:38|CS.D.EOSUSD.CFD.IP|5693|2025-04-17 22:44:30|2025-04-17 23:59:40|62.41|2.9|0.64285|2025-04-18|0.63556|19|0.223678|8|-0.448|1|2025-04-17|0.62824|18|0.330033|18|-0.36036|7|2025-04-16|0.63236|18|0.31922|0|-0.412698|20
2025-04-18 20:30:38|CS.D.EOSUSD.CFD.IP|5693|2025-04-17 22:44:30|2025-04-17 23:59:40|62.41|2.9|0.64285|2025-04-18|0.63556|19|0.223678|8|-0.448|1|2025-04-17|0.62824|18|0.330033|18|-0.36036|7|2025-04-16|0.63236|18|0.31922|0|-0.412698|20
2025-04-18 20:30:39|CS.D.ADAUSD.CFE.IP|5990|2025-04-17 22:44:10|2025-04-17 23:59:40|61.39|3.2|0.65282|2025-04-18|0.64021|20|0.822098|15|-0.130869|7|2025-04-17|0.63958|17|0.308241|12|-0.161316|16|2025-04-16|0.65002|20|0.397022|18|-0.297915|5
2025-04-18 20:30:39|CS.D.ADAUSD.CFE.IP|5990|2025-04-17 22:44:10|2025-04-17 23:59:40|61.39|3.2|0.65282|2025-04-18|0.64021|20|0.822098|15|-0.130869|7|2025-04-17|0.63958|17|0.308241|12|-0.161316|16|2025-04-16|0.65002|20|0.397022|18|-0.297915|5
2025-04-18 20:30:40|CS.D.XLMUSD.CFD.IP|3535|2025-04-17 22:44:10|2025-04-17 23:59:10|23.85|1.6|0.53971|2025-04-18|0.53478|10|0.165906|8|-0.166736|7|2025-04-17|0.54007|17|0.38055|12|-0.127389|0|2025-04-16|0.54772|20|0.304216|18|-0.256191|13
2025-04-18 20:30:40|CS.D.XLMUSD.CFD.IP|3535|2025-04-17 22:44:10|2025-04-17 23:59:10|23.85|1.6|0.53971|2025-04-18|0.53478|10|0.165906|8|-0.166736|7|2025-04-17|0.54007|17|0.38055|12|-0.127389|0|2025-04-16|0.54772|20|0.304216|18|-0.256191|13
2025-04-18 20:30:41|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2025-04-17|2.03472|13|0.130431|12|-0.130155|12|2025-04-16|6.14861|8|0.096595|12|-0.288948|8
2025-04-18 20:30:41|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2025-04-17|2.03472|13|0.130431|12|-0.130155|12|2025-04-16|6.14861|8|0.096595|12|-0.288948|8
2025-04-18 20:30:41|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2025-04-17|0.01409|9|0.01396|7|-0.018591|16|2025-04-16|0.01395|15|0.013952|8|-0.018599|8
2025-04-18 20:30:42|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2025-04-17|0.01409|9|0.01396|7|-0.018591|16|2025-04-16|0.01395|15|0.013952|8|-0.018599|8
2025-04-18 20:30:43|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2025-04-17|0.12353|13|0.369466|12|-0.363531|1|2025-04-16|0.12422|15|0.907195|8|-0.682907|1
2025-04-18 20:30:43|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2025-04-17|0.12353|13|0.369466|12|-0.363531|1|2025-04-16|0.12422|15|0.907195|8|-0.682907|1
2025-04-18 20:30:44|IX.D.TOPIX.IFU.IP|2233|2025-04-17 23:45:10|2025-04-17 23:59:50|2544.9|10.1|0.02991|2025-04-18|0.03128|5|0.078877|0|-0.216102|0|2025-04-17|0.03173|5|0.255664|16|-0.259761|0|2025-04-16|0.03189|0|0.280191|8|-0.179033|17
2025-04-18 20:30:44|IX.D.TOPIX.IFU.IP|2233|2025-04-17 23:45:10|2025-04-17 23:59:50|2544.9|10.1|0.02991|2025-04-18|0.03128|5|0.078877|0|-0.216102|0|2025-04-17|0.03173|5|0.255664|16|-0.259761|0|2025-04-16|0.03189|0|0.280191|8|-0.179033|17
2025-04-18 20:30:45|CS.D.UNIUSD.CFE.IP|7344|2025-04-17 22:44:20|2025-04-17 23:59:50|514.61|6.9|1.11073|2025-04-18|1.10339|12|0.19529|18|-0.145937|7|2025-04-17|1.09091|7|0.509603|12|-0.221729|21|2025-04-16|1.09712|2|0.375625|21|-0.330105|17
2025-04-18 20:30:45|CS.D.UNIUSD.CFE.IP|7344|2025-04-17 22:44:20|2025-04-17 23:59:50|514.61|6.9|1.11073|2025-04-18|1.10339|12|0.19529|18|-0.145937|7|2025-04-17|1.09091|7|0.509603|12|-0.221729|21|2025-04-16|1.09712|2|0.375625|21|-0.330105|17
2025-04-18 20:30:47|CS.D.LNKUSD.CFE.IP|7222|2025-04-17 22:44:30|2025-04-17 23:59:50|1250.3|7.7|0.50998|2025-04-18|0.50632|8|0.30711|13|-0.205591|7|2025-04-17|0.50733|18|0.418936|12|-0.217447|8|2025-04-16|0.51634|22|0.373313|18|-0.309044|5
2025-04-18 20:30:47|CS.D.LNKUSD.CFE.IP|7222|2025-04-17 22:44:30|2025-04-17 23:59:50|1250.3|7.7|0.50998|2025-04-18|0.50632|8|0.30711|13|-0.205591|7|2025-04-17|0.50733|18|0.418936|12|-0.217447|8|2025-04-16|0.51634|22|0.373313|18|-0.309044|5
2025-04-18 20:30:48|CS.D.DOTUSD.CFE.IP|7255|2025-04-17 22:44:30|2025-04-17 23:59:50|361.89|7.2|0.51848|2025-04-18|0.51169|12|0.163693|6|-0.179596|12|2025-04-17|0.51866|7|0.51832|12|-0.283559|21|2025-04-16|0.52972|21|0.383053|18|-0.282128|17
2025-04-18 20:30:49|CS.D.DOTUSD.CFE.IP|7255|2025-04-17 22:44:30|2025-04-17 23:59:50|361.89|7.2|0.51848|2025-04-18|0.51169|12|0.163693|6|-0.179596|12|2025-04-17|0.51866|7|0.51832|12|-0.283559|21|2025-04-16|0.52972|21|0.383053|18|-0.282128|17
2025-04-18 20:30:49|CS.D.DOGUSD.CFE.IP|3178|2025-04-17 22:45:50|2025-04-17 23:59:10|15.52|1.9|0.58037|2025-04-18|0.57134|18|0.19305|16|-0.193548|0|2025-04-17|0.56877|18|0.2574|16|-0.19305|19|2025-04-16|0.57786|20|0.266312|18|-0.265252|17
2025-04-18 20:30:50|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2025-04-17|0.08956|6|0.218176|7|-0.254663|7|2025-04-16|0.089|11|0.484481|7|-0.243383|6
2025-04-18 20:30:50|CS.D.DOGUSD.CFE.IP|3043|2025-04-18 00:00:00|2025-04-18 20:30:10|15.77|1.9|0.5804|2025-04-18|0.57134|18|0.19305|16|-0.193548|0|2025-04-17|0.56877|18|0.2574|16|-0.19305|19|2025-04-16|0.57786|20|0.266312|18|-0.265252|17
2025-04-18 20:30:51|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:30:51|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2025-04-17|0.08956|6|0.218176|7|-0.254663|7|2025-04-16|0.089|11|0.484481|7|-0.243383|6
2025-04-18 20:30:51|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:30:52|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2025-04-17|0.45227|7|4.362732|12|-4.302554|12|2025-04-16|0.43451|9|3.551579|8|-1.082517|17
2025-04-18 20:30:52|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2025-04-17|0.45227|7|4.362732|12|-4.302554|12|2025-04-16|0.43451|9|3.551579|8|-1.082517|17
2025-04-18 20:30:53|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2025-04-17|1.61252|0|1.90222|16|-2.691835|16|2025-04-16|1.52228|19|3.558372|11|-4.267417|8
2025-04-18 20:30:54|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2025-04-17|1.61252|0|1.90222|16|-2.691835|16|2025-04-16|1.52228|19|3.558372|11|-4.267417|8
2025-04-18 20:30:54|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2025-04-17|1.21192|0|4.718212|12|-4.396974|12|2025-04-16|1.14732|19|3.041594|0|-4.192985|8
2025-04-18 20:30:55|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:30:55|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2025-04-17|1.21192|0|4.718212|12|-4.396974|12|2025-04-16|1.14732|19|3.041594|0|-4.192985|8
2025-04-18 20:30:56|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:30:56|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2025-04-17|0.32254|7|1.977986|16|-1.477631|16|2025-04-16|0.30195|9|3.660163|8|-1.776288|8
2025-04-18 20:30:57|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2025-04-17|0.32254|7|1.977986|16|-1.477631|16|2025-04-16|0.30195|9|3.660163|8|-1.776288|8
2025-04-18 20:30:57|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2025-04-17|2.01281|14|2.411022|16|-4.435028|16|2025-04-16|1.73461|19|4.622236|8|-7.880542|8
2025-04-18 20:30:58|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2025-04-17|2.01281|14|2.411022|16|-4.435028|16|2025-04-16|1.73461|19|4.622236|8|-7.880542|8
2025-04-18 20:30:58|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2025-04-17|1.22858|14|2.689679|16|-3.572043|16|2025-04-16|1.0769|19|2.821466|8|-7.609588|8
2025-04-18 20:30:59|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:30:59|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2025-04-17|1.22858|14|2.689679|16|-3.572043|16|2025-04-16|1.0769|19|2.821466|8|-7.609588|8
2025-04-18 20:31:00|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:31:00|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2025-04-17|0.43084|7|1.932675|12|-1.069112|12|2025-04-16|0.41028|9|4.195852|8|-1.960479|17
2025-04-18 20:31:01|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2025-04-17|0.43084|7|1.932675|12|-1.069112|12|2025-04-16|0.41028|9|4.195852|8|-1.960479|17
2025-04-18 20:31:01|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2025-04-17|1.749|0|2.946429|12|-2.97809|16|2025-04-16|1.60877|19|2.608164|19|-3.350254|8
2025-04-18 20:31:02|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2025-04-17|1.749|0|2.946429|12|-2.97809|16|2025-04-16|1.60877|19|2.608164|19|-3.350254|8
2025-04-18 20:31:03|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2025-04-17|1.24718|14|3.297228|12|-2.990221|12|2025-04-16|1.15292|19|2.448385|19|-5.225363|8
2025-04-18 20:31:03|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:31:03|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2025-04-17|1.24718|14|3.297228|12|-2.990221|12|2025-04-16|1.15292|19|2.448385|19|-5.225363|8
2025-04-18 20:31:03|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-18 20:31:04|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-04-17|2.74414|13|0.042088|12|-0.058573|13|2025-04-16|1.69444|11|0.042006|8|-0.041989|8
2025-04-18 20:31:04|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-04-17|2.74414|13|0.042088|12|-0.058573|13|2025-04-16|1.69444|11|0.042006|8|-0.041989|8
2025-04-18 20:31:04|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-04-16|0.0378|10|0.292842|8|-0.1175|8
2025-04-18 20:31:05|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-04-16|0.0378|10|0.292842|8|-0.1175|8
2025-04-18 20:31:05|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0||2025-04-17|0.13534|7|0.345468|12|-0.194157|12|2025-04-16|0.13456|9|0.330844|8|-0.270593|8
2025-04-18 20:31:06|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0||2025-04-17|0.13534|7|0.345468|12|-0.194157|12|2025-04-16|0.13456|9|0.330844|8|-0.270593|8
2025-04-18 20:31:07|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0||2025-04-17|0.09998|7|0.2531|16|-0.253383|10|2025-04-16|0.09919|11|0.372471|8|-0.183318|17
2025-04-18 20:31:07|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0||2025-04-17|0.09998|7|0.2531|16|-0.253383|10|2025-04-16|0.09919|11|0.372471|8|-0.183318|17
2025-04-18 20:31:08|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0||2025-04-17|0.14431|18|0.18489|12|-0.121362|12|2025-04-16|0.14547|15|0.250373|8|-0.123585|17
2025-04-18 20:31:08|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0||2025-04-17|0.14431|18|0.18489|12|-0.121362|12|2025-04-16|0.14547|15|0.250373|8|-0.123585|17
2025-04-18 20:31:09|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0||2025-04-17|0.09366|6|0.316133|12|-0.138585|12|2025-04-16|0.09415|15|0.256632|8|-0.160754|8
2025-04-18 20:31:09|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0||2025-04-17|0.09366|6|0.316133|12|-0.138585|12|2025-04-16|0.09415|15|0.256632|8|-0.160754|8
2025-04-18 20:31:10|CS.D.AVXUSD.CFD.IP|3878|2025-04-17 22:44:50|2025-04-17 23:59:40|18.96|2.5|0.57982|2025-04-18|0.57364|8|0.158646|14|-0.10627|15|2025-04-17|0.56766|7|0.469729|12|-0.213561|0|2025-04-16|0.57754|15|0.373732|18|-0.423729|0
2025-04-18 20:31:10|CS.D.AVXUSD.CFD.IP|3878|2025-04-17 22:44:50|2025-04-17 23:59:40|18.96|2.5|0.57982|2025-04-18|0.57364|8|0.158646|14|-0.10627|15|2025-04-17|0.56766|7|0.469729|12|-0.213561|0|2025-04-16|0.57754|15|0.373732|18|-0.423729|0
2025-04-18 20:31:11|UC.D.MSTR.CASH.IP|222|2025-04-17 22:45:00|2025-04-17 23:59:50||103.4|29.77651||10000||0||0||2025-04-17|1.88474|14|0.523729|16|-0.518086|13|2025-04-16|4.41995|18|0.86785|18|-0.504318|17
2025-04-18 20:31:11|UC.D.MSTR.CASH.IP|222|2025-04-17 22:45:00|2025-04-17 23:59:50||103.4|29.77651||10000||0||0||2025-04-17|1.88474|14|0.523729|16|-0.518086|13|2025-04-16|4.41995|18|0.86785|18|-0.504318|17
2025-04-18 20:31:12|CS.D.SOLUSD.CFD.IP|5453|2025-04-17 22:44:50|2025-04-17 23:59:50|134.48|4.8|0.5228|2025-04-18|0.51958|2|0.165041|10|-0.329539|14|2025-04-17|0.51868|18|0.350982|6|-0.223647|6|2025-04-16|0.52884|20|0.451467|15|-0.416633|5
2025-04-18 20:31:12|CS.D.SOLUSD.CFD.IP|5453|2025-04-17 22:44:50|2025-04-17 23:59:50|134.48|4.8|0.5228|2025-04-18|0.51958|2|0.165041|10|-0.329539|14|2025-04-17|0.51868|18|0.350982|6|-0.223647|6|2025-04-16|0.52884|20|0.451467|15|-0.416633|5
2025-04-18 20:31:13|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-04-17|0.33455|18|0.509713|16|-0.18896|16|2025-04-16|0.33277|13|0.22786|17|-0.205294|17
2025-04-18 20:31:13|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-04-17|0.33455|18|0.509713|16|-0.18896|16|2025-04-16|0.33277|13|0.22786|17|-0.205294|17
2025-04-18 20:31:14|CS.D.XRPUSD.CFD.IP|4|2025-04-18 20:30:00|2025-04-18 20:31:00|207.26|3|0.51612|2025-04-18|0.5153|18|0.131189|7|-0.222254|13|2025-04-17|0.50879|12|0.325858|8|-0.240662|15|2025-04-16|0.5093|21|0.653752|18|-0.349294|6
2025-04-18 20:31:14|CS.D.XRPUSD.CFD.IP|4|2025-04-18 20:30:00|2025-04-18 20:31:00|207.26|3|0.51612|2025-04-18|0.5153|18|0.131189|7|-0.222254|13|2025-04-17|0.50879|12|0.325858|8|-0.240662|15|2025-04-16|0.5093|21|0.653752|18|-0.349294|6