2025-04-17 22:26:43|IX.D.SPTRD.IFE.IP|8297|2025-04-16 21:23:30|2025-04-16 23:59:50|5275.79|156.5|0.01218|2025-04-17|0.0094|18|0.308666|12|-0.180617|12|2025-04-16|0.00935|15|0.353862|8|-0.223528|8|2025-04-15|0.00921|14|0.175472|14|-0.442074|22
2025-04-17 22:26:45|IX.D.RUSSELL.IEN.IP|8009|2025-04-16 21:22:40|2025-04-16 23:59:50|1865.8|27.4|0.01631|2025-04-17|0.01592|6|0.32589|12|-0.186359|12|2025-04-16|0.01597|9|0.503266|8|-0.286548|8|2025-04-15|0.01585|14|0.201581|14|-0.448928|14
2025-04-17 22:26:46|IX.D.DOW.IFE.IP|8297|2025-04-16 21:23:30|2025-04-16 23:59:50|39676.1|19.6|0.00964|2025-04-17|0.00609|18|0.265905|12|-0.267195|10|2025-04-16|0.00596|15|0.372326|8|-0.172053|8|2025-04-15|0.0059|14|0.173913|14|-0.373321|22
2025-04-17 22:26:48|IX.D.FANG.IFM.IP|8870|2025-04-16 21:23:30|2025-04-16 23:59:50|11242.4|0|0.0491|2025-04-17|0.03579|18|0.500594|20|-0.278894|20|2025-04-16|0.03509|15|0.360319|8|-0.224779|20|2025-04-15|0.03423|16|0.328671|10|-0.344179|10
2025-04-17 22:26:48|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:26:50|IX.D.ASX.IFD.IP|7699|2025-04-16 21:23:30|2025-04-16 23:59:50|7756.2|3.2|0.0372|2025-04-17|0.01281|5|0.147606|12|-0.083291|12|2025-04-16|0.01285|4|0.270253|8|-0.134495|8|2025-04-15|0.01284|2|0.109591|14|-0.245488|22
2025-04-17 22:26:53|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:26:54|IX.D.CAC.IFM.IP|7069|2025-04-16 21:22:50|2025-04-16 23:59:50|7239.3|5.4|0.02844|2025-04-17|0.01369|7|0.292908|12|-0.164379|12|2025-04-16|0.01371|12|0.271406|8|-0.172561|19|2025-04-15|0.01366|14|0.090125|6|-0.31998|22
2025-04-17 22:26:55|IX.D.XINHUA.IFM.IP|7408|2025-04-16 21:23:40|2025-04-16 23:59:50|13052.8|29.2|4.36113|2025-04-17|0.0763|6|0.22217|9|-0.091874|1|2025-04-16|0.07666|20|0.276144|8|-0.144975|11|2025-04-15|0.07673|4|0.074132|23|-0.22943|22
2025-04-17 22:26:57|IX.D.HSCHIN.IFU.IP|7793|2025-04-16 21:23:40|2025-04-16 23:59:50|7765.4|11.6|0.12168|2025-04-17|0.07605|3|0.361675|12|-0.188206|1|2025-04-16|0.07623|11|0.73343|8|-0.189473|1|2025-04-15|0.07502|10|0.201184|8|-0.267589|22
2025-04-17 22:26:58|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:26:59|IX.D.EMGMKT.IFE.IP|6133|2025-04-16 21:35:20|2025-04-16 23:59:50|1052.3|21|0.11273|2025-04-17|0.04681|18|0.215618|12|-0.103016|12|2025-04-16|0.04708|15|0.341815|8|-0.132026|17|2025-04-15|0.0467|15|0.254237|0|-0.443689|22
2025-04-17 22:27:00|IX.D.STXE.IFM.IP|7201|2025-04-16 21:23:40|2025-04-16 23:59:50|4895.4|88.7|0.03153|2025-04-17|0.03026|18|0.304275|12|-0.151553|12|2025-04-16|0.03033|15|0.244965|8|-0.162621|5|2025-04-15|0.03022|16|0.111238|14|-0.352877|22
2025-04-17 22:27:02|IX.D.FTSE.CFD.IP|7334|2025-04-16 21:23:40|2025-04-16 23:59:50|8192.1|11.1|0.02509|2025-04-17|0.0121|14|0.184766|12|-0.130971|12|2025-04-16|0.01215|12|0.191585|8|-0.117456|17|2025-04-15|0.01213|14|0.077509|6|-0.2568|22
2025-04-17 22:27:03|KB.D.MID250.CASH.IP|2909|2025-04-17 07:15:00|2025-04-17 15:29:50|19262.34|0|0|2025-04-17|0|7|0.122824|12|-0.03728|12|2025-04-16|0|7|0.169538|8|-0.035864|9|2025-04-15|0|7|0.027029|7|-0.164506|14
2025-04-17 22:27:05|IX.D.DAX.IFMM.IP|7190|2025-04-16 21:23:40|2025-04-16 23:59:50|21115.5|4.2|0.01537|2025-04-17|0.00656|7|0.327785|12|-0.138537|12|2025-04-16|0.00661|12|0.244683|8|-0.181886|8|2025-04-15|0.01319|8|0.125044|14|-0.34688|22
2025-04-17 22:27:05|TM.D.MDAX.IFM.IP|1629|2025-04-17 07:00:00|2025-04-17 19:59:50||0.5|25.9479|2025-04-17|25.46068|7|0.650026|7|-0.498302|7|2025-04-16|0.37165|6|0.410647|7|-0.277603|8|2025-04-15|0.37726|6|1.633373|14|-1.237441|14
2025-04-17 22:27:06|TM.D.TECDAX.IFM.IP|1068|2025-04-17 06:00:00|2025-04-17 19:59:40|3343.3|0|33.71653|2025-04-17|27.98939|8|1.110511|12|-0.624387|15|2025-04-16|4.59316|15|0.862633|15|-0.927505|6|2025-04-15|5.90243|13|1.084115|15|-0.421395|6
2025-04-17 22:27:06|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:27:08|IX.D.HANGSENG.IFU.IP|8300|2025-04-16 21:23:30|2025-04-16 23:59:50|21028.1|9.9|0.06594|2025-04-17|0.02342|3|0.386442|12|-0.170166|12|2025-04-16|0.02373|7|0.794478|8|-0.159601|1|2025-04-15|0.02335|5|0.390339|1|-0.274956|22
2025-04-17 22:27:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:27:09|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:27:09|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-04-17|0.0094|18|0.308666|12|-0.180617|12|2025-04-16|0.00935|15|0.353862|8|-0.223528|8|2025-04-15|0.00921|14|0.175472|14|-0.442074|22
2025-04-17 22:27:10|IX.D.MIB.IFM.IP|7451|2025-04-16 21:23:40|2025-04-16 23:59:50|35606|2|0.32489|2025-04-17|0.04166|6|0.306409|12|-0.180194|7|2025-04-16|0.04202|14|0.225764|8|-0.182288|8|2025-04-15|0.04193|19|0.099551|7|-0.315195|22
2025-04-17 22:27:11|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-04-17|0.01592|6|0.32589|12|-0.186359|12|2025-04-16|0.01597|9|0.503266|8|-0.286548|8|2025-04-15|0.01585|14|0.201581|14|-0.448928|14
2025-04-17 22:27:12|IX.D.NIKKEI.IFD.IP|7850|2025-04-16 21:23:40|2025-04-16 23:59:50|34003.9|4.8|0.02265|2025-04-17|0.0202|18|0.239973|12|-0.205783|0|2025-04-16|0.02046|15|0.227723|8|-0.161089|17|2025-04-15|0.02027|16|0.263154|22|-0.304593|14
2025-04-17 22:27:12|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:27:12|IX.D.DOW.IFE.IP|0|none|||0|0|2025-04-17|0.00609|18|0.265905|12|-0.267195|10|2025-04-16|0.00596|15|0.372326|8|-0.172053|8|2025-04-15|0.0059|14|0.173913|14|-0.373321|22
2025-04-17 22:27:13|IX.D.AEX.IFM.IP|5624|2025-04-16 21:23:40|2025-04-16 23:59:50|842.15|1.5|0.03075|2025-04-17|0.01174|13|0.36545|7|-0.199889|6|2025-04-16|0.01173|12|0.248283|8|-0.261528|6|2025-04-15|0.0117|14|0.214247|6|-0.351819|22
2025-04-17 22:27:13|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-04-16|0.03647|7|0.07334|10|-0.055218|8|2025-04-15|29.31539|7|0.036621|9|-0.236563|14
2025-04-17 22:27:14|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:27:14|IX.D.FANG.IFM.IP|4|2025-04-17 22:26:40|2025-04-17 22:27:10|11143|0|0.04667|2025-04-17|0.03579|18|0.500594|20|-0.278894|20|2025-04-16|0.03509|15|0.360319|8|-0.224779|20|2025-04-15|0.03423|16|0.328671|10|-0.344179|10
2025-04-17 22:27:14|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:27:15|IX.D.SINGAPORE.IFM.IP|5020|2025-04-16 21:24:00|2025-04-16 23:59:30|366|4.1|17.51323|2025-04-17|5.43599|0|0.21419|12|-0.200562|21|2025-04-16|0.16394|22|0.274138|8|-0.136452|13|2025-04-15|0.16572|22|0.164989|14|-0.260839|21
2025-04-17 22:27:15|IX.D.ASX.IFD.IP|0|none|||0|0|2025-04-17|0.01281|5|0.147606|12|-0.083291|12|2025-04-16|0.01285|4|0.270253|8|-0.134495|8|2025-04-15|0.01284|2|0.109591|14|-0.245488|22
2025-04-17 22:27:16|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:27:16|IX.D.SAF.IFMMX.IP|7743|2025-04-16 21:24:00|2025-04-16 23:59:50|82165|1.3|2.15752|2025-04-17|0.13638|4|0.294426|6|-0.094797|10|2025-04-16|0.13731|16|0.224466|6|-0.103301|17|2025-04-15|0.13702|16|0.160181|7|-0.205974|22
2025-04-17 22:27:17|IX.D.CAC.IFM.IP|0|none|||0|0|2025-04-17|0.01369|7|0.292908|12|-0.164379|12|2025-04-16|0.01371|12|0.271406|8|-0.172561|19|2025-04-15|0.01366|14|0.090125|6|-0.31998|22
2025-04-17 22:27:17|IX.D.IBEX.IFM.IP|6487|2025-04-16 21:24:00|2025-04-16 23:59:50|12799.1|1.2|1.16003|2025-04-17|0.0387|14|0.259527|12|-0.154445|12|2025-04-16|0.03886|14|0.246327|8|-0.206139|8|2025-04-15|0.03894|14|0.158579|7|-0.334185|8
2025-04-17 22:27:18|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-04-17|0.0763|6|0.22217|9|-0.091874|1|2025-04-16|0.07666|20|0.276144|8|-0.144975|11|2025-04-15|0.07673|4|0.074132|23|-0.22943|22
2025-04-17 22:27:19|IX.D.OMX.IFM.IP|7294|2025-04-16 21:24:00|2025-04-16 23:59:50|2344.44|5.9|0.05538|2025-04-17|0.0212|7|0.260072|12|-0.17397|7|2025-04-16|0.02115|12|0.286925|8|-0.205895|7|2025-04-15|0.02099|14|0.149479|7|-0.291987|22
2025-04-17 22:27:19|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-04-17|0.07605|3|0.361675|12|-0.188206|1|2025-04-16|0.07623|11|0.73343|8|-0.189473|1|2025-04-15|0.07502|10|0.201184|8|-0.267589|22
2025-04-17 22:27:20|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:27:20|IX.D.SMI.IFM.IP|6737|2025-04-16 21:24:00|2025-04-16 23:59:50|11452.6|3.9|0.02841|2025-04-17|0.01712|18|0.575656|6|-0.132511|18|2025-04-16|0.01727|15|0.191073|8|-0.359778|6|2025-04-15|0.01719|16|0.148447|7|-0.25869|14
2025-04-17 22:27:21|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-04-17|0.04681|18|0.215618|12|-0.103016|12|2025-04-16|0.04708|15|0.341815|8|-0.132026|17|2025-04-15|0.0467|15|0.254237|0|-0.443689|22
2025-04-17 22:27:21|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:27:21|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:27:22|CC.D.VSTOXX.UNC.IP|2845|2025-04-17 00:15:00|2025-04-17 20:00:00|24.11|8.5|0.47477|2025-04-17|0.32838|11|0.77551|0|-0.825083|12|2025-04-16|0.31712|19|1.46282|1|-1.104294|8|2025-04-15|0.32774|12|1.076605|1|-1.023332|1
2025-04-17 22:27:22|IX.D.STXE.IFM.IP|0|none|||0|0|2025-04-17|0.03026|18|0.304275|12|-0.151553|12|2025-04-16|0.03033|15|0.244965|8|-0.162621|5|2025-04-15|0.03022|16|0.111238|14|-0.352877|22
2025-04-17 22:27:23|CC.D.VIX.UME.IP|4301|2025-04-16 22:00:00|2025-04-16 23:59:50|26.36|10.8|0.46165|2025-04-17|0.59617|14|0.488906|13|-0.929023|16|2025-04-16|0.58016|19|0.777907|8|-1.287879|8|2025-04-15|0.60741|23|0.652091|22|-0.382848|22
2025-04-17 22:27:23|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-04-17|0.0121|14|0.184766|12|-0.130971|12|2025-04-16|0.01215|12|0.191585|8|-0.117456|17|2025-04-15|0.01213|14|0.077509|6|-0.2568|22
2025-04-17 22:27:23|IR.D.FGBM.FWM2.IP|3824|2025-04-17 00:15:00|2025-04-17 19:59:50||142.3|5.16206|2025-04-17|1.27509|9|0.033476|13|-0.041827|13|2025-04-16|1.56322|11|0.03354|8|-0.058656|8|2025-04-15|0.0253|11|0.033602|14|-0.016797|14
2025-04-17 22:27:24|IR.D.FLG.FWM1.IP|3085|2025-04-17 07:00:00|2025-04-17 16:59:50|9243|28.8|0.01634|2025-04-17|0.02163|14|0.076199|7|-0.075762|16|2025-04-16|0.0217|7|0.092336|12|-0.054298|7|2025-04-15|0.02177|8|0.043671|13|-0.032764|15
2025-04-17 22:27:24|KB.D.MID250.CASH.IP|0|none|||0|0|2025-04-17|0|7|0.122824|12|-0.03728|12|2025-04-16|0|7|0.169538|8|-0.035864|9|2025-04-15|0|7|0.027029|7|-0.164506|14
2025-04-17 22:27:25|IR.D.ULTRA100.FWM2.IP|4275|2025-04-16 22:00:00|2025-04-16 23:59:50||26.2|0.01704|2025-04-17|0.03344|0|0.078933|15|-0.079203|16|2025-04-16|0.03339|22|0.092392|12|-0.078705|8|2025-04-15|0.03359|22|0.039471|22|-0.052887|22
2025-04-17 22:27:25|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-04-17|0.00656|7|0.327785|12|-0.138537|12|2025-04-16|0.00661|12|0.244683|8|-0.181886|8|2025-04-15|0.01319|8|0.125044|14|-0.34688|22
2025-04-17 22:27:26|IR.D.BOND100.FWM2.IP|3884|2025-04-16 22:00:30|2025-04-16 23:59:50||39.9|0.01352|2025-04-17|0.03474|0|0.068171|18|-0.054964|16|2025-04-16|0.03468|19|0.108996|12|-0.081876|12|2025-04-15|0.03486|22|0.027926|23|-0.040966|22
2025-04-17 22:27:26|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-04-17|25.46068|7|0.650026|7|-0.498302|7|2025-04-16|0.37165|6|0.410647|7|-0.277603|8|2025-04-15|0.37726|6|1.633373|14|-1.237441|14
2025-04-17 22:27:27|IR.D.10YEAR100.FWM2.IP|5359|2025-04-16 22:00:20|2025-04-16 23:59:50|11134.7|122.6|0.00974|2025-04-17|0.03593|0|0.028763|12|-0.027892|17|2025-04-16|0.03589|19|0.084634|12|-0.042287|8|2025-04-15|0.03603|22|0.014418|22|-0.01441|22
2025-04-17 22:27:27|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-04-17|27.98939|8|1.110511|12|-0.624387|15|2025-04-16|4.59316|15|0.862633|15|-0.927505|6|2025-04-15|5.90243|13|1.084115|15|-0.421395|6
2025-04-17 22:27:27|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:27:27|IR.D.JGB.FWM2.IP|2155|2025-04-16 23:45:00|2025-04-16 23:59:50|14112|0.3|1.05026|2025-04-17|0.02839|1|0.071053|16|-0.113661|3|2025-04-16|0.02832|7|0.056641|12|-0.056633|8|2025-04-15|0.02843|23|0.021336|23|-0.028443|23
2025-04-17 22:27:28|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:27:29|IR.D.FOAT.FWM2.IP|3925|2025-04-17 00:15:00|2025-04-17 18:59:00|12482|52.5|9.29642|2025-04-17|3.44539|13|0.040254|12|-0.056324|12|2025-04-16|9.35928|12|0.056189|8|-0.072191|8|2025-04-15|8.14622|14|0.032175|14|-0.032167|14
2025-04-17 22:27:29|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-04-17|0.02342|3|0.386442|12|-0.170166|12|2025-04-16|0.02373|7|0.794478|8|-0.159601|1|2025-04-15|0.02335|5|0.390339|1|-0.274956|22
2025-04-17 22:27:29|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:27:29|IR.D.FBTP.FWM2.IP|3334|2025-04-17 06:01:00|2025-04-17 16:59:50||56.3|4.76235|2025-04-17|2.74414|13|0.042088|12|-0.058573|13|2025-04-16|1.69444|11|0.042006|8|-0.041989|8|2025-04-15|4.33506|10|0.033664|12|-0.033642|9
2025-04-17 22:27:30|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:27:30|IR.D.05YEAR100.FWM2.IP|5047|2025-04-16 22:00:10|2025-04-16 23:59:50||104.7|0.00826|2025-04-17|0.01843|13|0.028588|16|-0.035939|16|2025-04-16|0.01843|19|0.078515|12|-0.043364|8|2025-04-15|0.01848|22|0.014784|22|-0.014786|23
2025-04-17 22:27:31|IX.D.MIB.IFM.IP|0|none|||0|0|2025-04-17|0.04166|6|0.306409|12|-0.180194|7|2025-04-16|0.04202|14|0.225764|8|-0.182288|8|2025-04-15|0.04193|19|0.099551|7|-0.315195|22
2025-04-17 22:27:31|CC.D.DX.UME.IP|7162|2025-04-17 00:00:00|2025-04-17 21:00:00|9897.5|2.3|0.05022|2025-04-17|0.05035|6|0.09685|12|-0.057415|12|2025-04-16|0.05022|0|0.07165|8|-0.043323|11|2025-04-15|0.05007|18|0.057393|12|-0.038126|14
2025-04-17 22:27:32|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-04-17|0.0202|18|0.239973|12|-0.205783|0|2025-04-16|0.02046|15|0.227723|8|-0.161089|17|2025-04-15|0.02027|16|0.263154|22|-0.304593|14
2025-04-17 22:27:33|CS.D.BITCOIN.CFE.IP|6442|2025-04-16 21:23:40|2025-04-16 23:56:20|84024|8.7|0.05088|2025-04-17|0.05043|18|0.208558|16|-0.110558|18|2025-04-16|0.05064|16|0.223308|18|-0.28256|13|2025-04-15|0.05008|13|0.244588|2|-0.300159|14
2025-04-17 22:27:33|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:27:34|IX.D.AEX.IFM.IP|0|none|||0|0|2025-04-17|0.01174|13|0.36545|7|-0.199889|6|2025-04-16|0.01173|12|0.248283|8|-0.261528|6|2025-04-15|0.0117|14|0.214247|6|-0.351819|22
2025-04-17 22:27:34|CS.D.ETHUSD.CFE.IP|6068|2025-04-16 21:24:10|2025-04-16 23:59:50|1576.8|3.6|0.05657|2025-04-17|0.0559|18|0.307673|12|-0.1763|20|2025-04-16|0.05634|2|0.455567|15|-0.75188|5|2025-04-15|0.05477|7|0.28334|20|-0.644515|20
2025-04-17 22:27:34|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-04-16|0.03647|7|0.07334|10|-0.055218|8|2025-04-15|29.31539|7|0.036621|9|-0.236563|14
2025-04-17 22:27:35|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:27:36|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-04-17|5.43599|0|0.21419|12|-0.200562|21|2025-04-16|0.16394|22|0.274138|8|-0.136452|13|2025-04-15|0.16572|22|0.164989|14|-0.260839|21
2025-04-17 22:27:36|CS.D.CRYPTOB10.CFD.IP|9019|2025-04-16 21:24:20|2025-04-16 23:59:50|15292.14|8.6|0.51877|2025-04-17|0.51254|18|0.180274|16|-0.102601|18|2025-04-16|0.51973|21|0.250803|15|-0.23689|17|2025-04-15|0.50988|9|0.179568|13|-0.295418|13
2025-04-17 22:27:37|CS.D.USDBRL.MINI.IP|2454|2025-04-17 11:11:00|2025-04-17 18:59:50|58335.5|8.3|0.08509|2025-04-17|0.08459|12|0.070137|12|-0.085499|16|2025-04-16|0.08453|11|0.07019|12|-0.081629|13|2025-04-15|0.08439|17|0.089098|14|-0.066179|12
2025-04-17 22:27:37|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-04-17|0.13638|4|0.294426|6|-0.094797|10|2025-04-16|0.13731|16|0.224466|6|-0.103301|17|2025-04-15|0.13702|16|0.160181|7|-0.205974|22
2025-04-17 22:27:38|CS.D.USDINR.MINI.IP|3444|2025-04-17 01:01:00|2025-04-17 19:58:50|8545.3|3.2|0.25491|2025-04-17|0.20945|7|0.066569|6|-0.085376|9|2025-04-16|0.19493|8|0.062938|7|-0.106126|8|2025-04-15|0.20025|9|0.065209|7|-0.083672|1
2025-04-17 22:27:38|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-04-17|0.0387|14|0.259527|12|-0.154445|12|2025-04-16|0.03886|14|0.246327|8|-0.206139|8|2025-04-15|0.03894|14|0.158579|7|-0.334185|8
2025-04-17 22:27:38|CS.D.USDTWD.MINI.IP|2319|2025-04-17 01:01:00|2025-04-17 19:58:50|32275.5|2.3|0.10674|2025-04-17|0.06193|6|0.076475|1|-0.04399|2|2025-04-16|0.06188|3|0.060278|8|-0.193448|8|2025-04-15|0.06203|18|0.056136|1|-0.100633|1
2025-04-17 22:27:39|IX.D.OMX.IFM.IP|0|none|||0|0|2025-04-17|0.0212|7|0.260072|12|-0.17397|7|2025-04-16|0.02115|12|0.286925|8|-0.205895|7|2025-04-15|0.02099|14|0.149479|7|-0.291987|22
2025-04-17 22:27:40|CS.D.EURGBP.MINI.IP|7942|2025-04-16 21:24:30|2025-04-16 23:59:50|8611|7.5|0.04424|2025-04-17|0.01198|10|0.040796|12|-0.05123|12|2025-04-16|0.01265|16|0.073587|6|-0.059555|8|2025-04-15|0.01156|18|0.054698|6|-0.045593|14
2025-04-17 22:27:40|IX.D.SMI.IFM.IP|0|none|||0|0|2025-04-17|0.01712|18|0.575656|6|-0.132511|18|2025-04-16|0.01727|15|0.191073|8|-0.359778|6|2025-04-15|0.01719|16|0.148447|7|-0.25869|14
2025-04-17 22:27:41|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:27:41|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:27:41|CS.D.EURUSD.MINI.IP|8111|2025-04-16 21:24:50|2025-04-16 23:59:50|11395.4|10.8|0.34048|2025-04-17|0.00546|2|0.066065|12|-0.070467|12|2025-04-16|0.0055|1|0.062539|12|-0.081743|8|2025-04-15|0.00544|18|0.05048|14|-0.050471|14
2025-04-17 22:27:42|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-04-17|0.32838|11|0.77551|0|-0.825083|12|2025-04-16|0.31712|19|1.46282|1|-1.104294|8|2025-04-15|0.32774|12|1.076605|1|-1.023332|1
2025-04-17 22:27:43|CC.D.VIX.UME.IP|0|none|||0|0|2025-04-17|0.59617|14|0.488906|13|-0.929023|16|2025-04-16|0.58016|19|0.777907|8|-1.287879|8|2025-04-15|0.60741|23|0.652091|22|-0.382848|22
2025-04-17 22:27:43|CS.D.GBPUSD.MINI.IP|7998|2025-04-16 21:24:30|2025-04-16 23:59:50|13231.7|9.3|0.6737|2025-04-17|0.00699|15|0.080001|21|-0.082187|21|2025-04-16|0.00691|15|0.067796|6|-0.052938|17|2025-04-15|0.00681|19|0.05067|22|-0.042375|14
2025-04-17 22:27:43|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-04-17|1.27509|9|0.033476|13|-0.041827|13|2025-04-16|1.56322|11|0.03354|8|-0.058656|8|2025-04-15|0.0253|11|0.033602|14|-0.016797|14
2025-04-17 22:27:44|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-04-17|0.02163|14|0.076199|7|-0.075762|16|2025-04-16|0.0217|7|0.092336|12|-0.054298|7|2025-04-15|0.02177|8|0.043671|13|-0.032764|15
2025-04-17 22:27:45|CS.D.NZDUSD.MINI.IP|7872|2025-04-16 21:25:20|2025-04-16 23:59:50|5935|5.5|0.07493|2025-04-17|0.03022|17|0.057254|12|-0.048588|21|2025-04-16|0.03043|16|0.065961|6|-0.141602|21|2025-04-15|0.03053|5|0.064416|21|-0.121902|21
2025-04-17 22:27:45|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-04-17|0.03344|0|0.078933|15|-0.079203|16|2025-04-16|0.03339|22|0.092392|12|-0.078705|8|2025-04-15|0.03359|22|0.039471|22|-0.052887|22
2025-04-17 22:27:45|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-04-17|0.03474|0|0.068171|18|-0.054964|16|2025-04-16|0.03468|19|0.108996|12|-0.081876|12|2025-04-15|0.03486|22|0.027926|23|-0.040966|22
2025-04-17 22:27:46|CS.D.USDCAD.MINI.IP|7534|2025-04-16 21:24:40|2025-04-16 23:59:50|13858.9|6.4|0.37404|2025-04-17|0.01098|17|0.061441|20|-0.057791|22|2025-04-16|0.01265|18|0.037452|13|-0.18819|13|2025-04-15|0.0107|18|0.139074|12|-0.079202|12
2025-04-17 22:27:46|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-04-17|0.03593|0|0.028763|12|-0.027892|17|2025-04-16|0.03589|19|0.084634|12|-0.042287|8|2025-04-15|0.03603|22|0.014418|22|-0.01441|22
2025-04-17 22:27:47|IR.D.JGB.FWM2.IP|0|none|||0|0|2025-04-17|0.02839|1|0.071053|16|-0.113661|3|2025-04-16|0.02832|7|0.056641|12|-0.056633|8|2025-04-15|0.02843|23|0.021336|23|-0.028443|23
2025-04-17 22:27:47|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:27:47|CS.D.USDCHF.MINI.IP|8022|2025-04-16 21:24:00|2025-04-16 23:59:50|8137.9|10.2|0.05244|2025-04-17|0.02075|9|0.103675|15|-0.055047|12|2025-04-16|0.02147|14|0.131263|8|-0.09055|8|2025-04-15|0.01941|10|0.088133|7|-0.084286|14
2025-04-17 22:27:48|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-04-17|3.44539|13|0.040254|12|-0.056324|12|2025-04-16|9.35928|12|0.056189|8|-0.072191|8|2025-04-15|8.14622|14|0.032175|14|-0.032167|14
2025-04-17 22:27:48|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-17|2.74414|13|0.042088|12|-0.058573|13|2025-04-16|1.69444|11|0.042006|8|-0.041989|8|2025-04-15|4.33506|10|0.033664|12|-0.033642|9
2025-04-17 22:27:49|CS.D.USDCNH.MINI.IP|8456|2025-04-16 21:24:30|2025-04-16 23:59:50|73005.5|11.8|0.63127|2025-04-17|0.00944|5|0.067982|21|-0.031369|20|2025-04-16|0.00925|3|0.039178|10|-0.084105|8|2025-04-15|0.00935|3|0.033853|17|-0.034258|20
2025-04-17 22:27:49|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-04-17|0.01843|13|0.028588|16|-0.035939|16|2025-04-16|0.01843|19|0.078515|12|-0.043364|8|2025-04-15|0.01848|22|0.014784|22|-0.014786|23
2025-04-17 22:27:50|CC.D.DX.UME.IP|0|none|||0|0|2025-04-17|0.05035|6|0.09685|12|-0.057415|12|2025-04-16|0.05022|0|0.07165|8|-0.043323|11|2025-04-15|0.05007|18|0.057393|12|-0.038126|14
2025-04-17 22:27:51|CS.D.USDDKK.MINI.IP|8883|2025-04-16 21:24:30|2025-04-16 23:59:50|65516.2|14|1.06721|2025-04-17|0.02307|8|0.069014|12|-0.06417|12|2025-04-16|0.0229|16|0.078175|8|-0.051594|11|2025-04-15|0.0235|11|0.048127|14|-0.054915|13
2025-04-17 22:27:52|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2025-04-17|0.05043|18|0.208558|16|-0.110558|18|2025-04-16|0.05064|16|0.223308|18|-0.28256|13|2025-04-15|0.05008|13|0.244588|2|-0.300159|14
2025-04-17 22:27:52|CS.D.USDHUF.MINI.IP|6922|2025-04-16 21:24:40|2025-04-16 23:59:30|35726.8|8.6|0.18677|2025-04-17|0.05573|13|0.121151|17|-0.151251|19|2025-04-16|0.05573|10|0.163457|20|-0.091381|8|2025-04-15|0.05524|18|0.154773|20|-0.152584|11
2025-04-17 22:27:53|CS.D.ETHUSD.CFE.IP|1|2025-04-17 22:27:40|2025-04-17 22:27:40|1589|2|0.05664|2025-04-17|0.0559|18|0.307673|12|-0.1763|20|2025-04-16|0.05634|2|0.455567|15|-0.75188|5|2025-04-15|0.05477|7|0.28334|20|-0.644515|20
2025-04-17 22:27:53|CS.D.USDJPY.MINI.IP|8096|2025-04-16 21:30:50|2025-04-16 23:59:50|14192.8|11.6|0.13071|2025-04-17|0.00493|17|0.097878|0|-0.098234|12|2025-04-16|0.00497|16|0.221656|8|-0.082444|22|2025-04-15|0.00527|17|0.047618|14|-0.078377|14
2025-04-17 22:27:54|CS.D.USDKRW.MINI.IP|5036|2025-04-17 00:01:00|2025-04-17 19:50:10|141492.1|7.4|0.08314|2025-04-17|0.07055|2|0.107968|0|-0.056421|0|2025-04-16|0.07013|3|0.148905|8|-0.20446|8|2025-04-15|0.07042|2|0.104148|0|-0.07796|14
2025-04-17 22:27:54|CS.D.CRYPTOB10.CFD.IP|2|2025-04-17 22:27:40|2025-04-17 22:27:50|15502.54|4.5|0.51604|2025-04-17|0.51254|18|0.180274|16|-0.102601|18|2025-04-16|0.51973|21|0.250803|15|-0.23689|17|2025-04-15|0.50988|9|0.179568|13|-0.295418|13
2025-04-17 22:27:55|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-04-17|0.08459|12|0.070137|12|-0.085499|16|2025-04-16|0.08453|11|0.07019|12|-0.081629|13|2025-04-15|0.08439|17|0.089098|14|-0.066179|12
2025-04-17 22:27:56|CS.D.USDMXN.MINI.IP|7354|2025-04-16 21:27:20|2025-04-16 23:59:50|199270.5|8.5|0.09519|2025-04-17|0.02697|18|0.092296|22|-0.112472|12|2025-04-16|0.02786|18|0.059538|22|-0.087503|8|2025-04-15|0.02632|18|0.191818|22|-0.080665|12
2025-04-17 22:27:56|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-04-17|0.20945|7|0.066569|6|-0.085376|9|2025-04-16|0.19493|8|0.062938|7|-0.106126|8|2025-04-15|0.20025|9|0.065209|7|-0.083672|1
2025-04-17 22:27:57|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-04-17|0.06193|6|0.076475|1|-0.04399|2|2025-04-16|0.06188|3|0.060278|8|-0.193448|8|2025-04-15|0.06203|18|0.056136|1|-0.100633|1
2025-04-17 22:27:57|CS.D.USDNOK.MINI.IP|8629|2025-04-16 21:24:40|2025-04-16 23:59:50|105556.7|36|0.08219|2025-04-17|0.02572|11|0.095402|4|-0.105964|12|2025-04-16|0.02686|10|0.149883|8|-0.115043|6|2025-04-15|0.02468|11|0.208028|23|-0.126312|23
2025-04-17 22:27:58|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:27:58|CS.D.EURGBP.MINI.IP|2|2025-04-17 22:27:40|2025-04-17 22:27:50|8565.4|10|0.12842|2025-04-17|0.01198|10|0.040796|12|-0.05123|12|2025-04-16|0.01265|16|0.073587|6|-0.059555|8|2025-04-15|0.01156|18|0.054698|6|-0.045593|14
2025-04-17 22:27:59|CS.D.EURUSD.MINI.IP|1|2025-04-17 22:27:50|2025-04-17 22:27:50|11368.4|1|0.05278|2025-04-17|0.00546|2|0.066065|12|-0.070467|12|2025-04-16|0.0055|1|0.062539|12|-0.081743|8|2025-04-15|0.00544|18|0.05048|14|-0.050471|14
2025-04-17 22:27:59|CS.D.USDSEK.MINI.IP|8396|2025-04-16 21:24:30|2025-04-16 23:59:50|97470.4|33.1|0.38339|2025-04-17|0.02933|8|0.091023|11|-0.12997|14|2025-04-16|0.0323|10|0.271619|22|-0.270309|22|2025-04-15|0.03099|7|0.157455|23|-0.126113|7
2025-04-17 22:28:01|CS.D.GBPUSD.MINI.IP|2|2025-04-17 22:27:40|2025-04-17 22:27:50|13258|2|0.08297|2025-04-17|0.00699|15|0.080001|21|-0.082187|21|2025-04-16|0.00691|15|0.067796|6|-0.052938|17|2025-04-15|0.00681|19|0.05067|22|-0.042375|14
2025-04-17 22:28:01|CS.D.USDSGD.MINI.IP|8359|2025-04-16 21:25:10|2025-04-16 23:59:50|13107.4|8.7|0.58551|2025-04-17|0.01242|5|0.047306|21|-0.044232|22|2025-04-16|0.01236|5|0.065503|12|-0.07079|12|2025-04-15|0.01245|6|0.088036|20|-0.097048|20
2025-04-17 22:28:02|CS.D.USDZAR.MINI.IP|5233|2025-04-16 22:06:30|2025-04-16 23:59:40|188164|6.2|0.0922|2025-04-17|0.04849|18|0.118303|7|-0.110925|7|2025-04-16|0.04863|11|0.159105|12|-0.152529|8|2025-04-15|0.05044|11|0.130259|20|-0.210162|20
2025-04-17 22:28:03|CS.D.NZDUSD.MINI.IP|1|2025-04-17 22:27:50|2025-04-17 22:27:50|5965.9|1|0.06705|2025-04-17|0.03022|17|0.057254|12|-0.048588|21|2025-04-16|0.03043|16|0.065961|6|-0.141602|21|2025-04-15|0.03053|5|0.064416|21|-0.121902|21
2025-04-17 22:28:03|CS.D.ALUMINIUM.MINI.IP|2622|2025-04-17 00:02:00|2025-04-17 17:59:00|2376|2.6|0.25377|2025-04-17|0.25108|4|0.105241|7|-0.188996|17|2025-04-16|0.25202|16|0.228484|8|-0.160826|6|2025-04-15|0.25157|7|0.210455|7|-0.126061|2
2025-04-17 22:28:03|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:04|CC.D.W.UME.IP|2672|2025-04-17 00:00:00|2025-04-17 18:19:50|559.2|9.2|0.06862|2025-04-17|0.10624|13|0.195521|13|-0.125|0|2025-04-16|0.10717|13|0.14498|8|-0.108558|8|2025-04-15|0.10692|6|0.234066|13|-0.125089|13
2025-04-17 22:28:04|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-04-17|0.01098|17|0.061441|20|-0.057791|22|2025-04-16|0.01265|18|0.037452|13|-0.18819|13|2025-04-15|0.0107|18|0.139074|12|-0.079202|12
2025-04-17 22:28:05|CC.D.KC.UME.IP|2656|2025-04-17 08:15:00|2025-04-17 17:29:50|37353|1.6|0.20429|2025-04-17|0.12545|12|0.354023|8|-0.289093|13|2025-04-16|0.09602|15|0.340047|17|-0.528351|8|2025-04-15|0.09291|16|0.458064|8|-0.213121|16
2025-04-17 22:28:06|CS.D.USDCHF.MINI.IP|2|2025-04-17 22:27:50|2025-04-17 22:28:00|8187.6|5|0.06107|2025-04-17|0.02075|9|0.103675|15|-0.055047|12|2025-04-16|0.02147|14|0.131263|8|-0.09055|8|2025-04-15|0.01941|10|0.088133|7|-0.084286|14
2025-04-17 22:28:06|CS.D.COPPER.MINI.IP|5176|2025-04-17 00:02:00|2025-04-17 17:59:20|9247.6|6.5|0.11258|2025-04-17|0.10883|4|0.335246|17|-0.52128|16|2025-04-16|0.10886|15|0.170694|8|-0.175581|8|2025-04-15|0.1087|4|0.150113|8|-0.173355|8
2025-04-17 22:28:07|CC.D.C.UME.IP|3002|2025-04-17 00:00:00|2025-04-17 18:19:50||21.5|0.04097|2025-04-17|0.12209|13|0.12275|18|-0.10175|16|2025-04-16|0.12195|14|0.102354|8|-0.101482|13|2025-04-15|0.12153|7|0.162999|0|-0.162536|13
2025-04-17 22:28:07|CS.D.USDCNH.MINI.IP|2|2025-04-17 22:27:50|2025-04-17 22:28:00|72998.5|2.5|0.04308|2025-04-17|0.00944|5|0.067982|21|-0.031369|20|2025-04-16|0.00925|3|0.039178|10|-0.084105|8|2025-04-15|0.00935|3|0.033853|17|-0.034258|20
2025-04-17 22:28:07|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:09|CS.D.CFEGOLD.CFE.IP|8218|2025-04-16 22:01:00|2025-04-16 23:59:50|3350|19.6|0.01331|2025-04-17|0.01225|14|0.170794|10|-0.157708|1|2025-04-16|0.0116|20|0.145665|22|-0.154474|13|2025-04-15|0.0128|13|0.093043|14|-0.063049|1
2025-04-17 22:28:09|CS.D.USDDKK.MINI.IP|2|2025-04-17 22:27:50|2025-04-17 22:28:00|65621.5|8|0.12618|2025-04-17|0.02307|8|0.069014|12|-0.06417|12|2025-04-16|0.0229|16|0.078175|8|-0.051594|11|2025-04-15|0.0235|11|0.048127|14|-0.054915|13
2025-04-17 22:28:10|CC.D.HO.UME.IP|6806|2025-04-16 22:00:00|2025-04-16 23:59:20|20964|2.8|0.09417|2025-04-17|0.09367|16|0.190232|12|-0.2103|16|2025-04-16|0.09541|23|0.388821|8|-0.195714|5|2025-04-15|0.09679|22|0.033895|23|-0.082221|22
2025-04-17 22:28:10|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-04-17|0.05573|13|0.121151|17|-0.151251|19|2025-04-16|0.05573|10|0.163457|20|-0.091381|8|2025-04-15|0.05524|18|0.154773|20|-0.152584|11
2025-04-17 22:28:11|CC.D.HG.UME.IP|7489|2025-04-16 22:00:10|2025-04-16 23:59:50|47246.9|5|0.04184|2025-04-17|0.0421|16|0.607047|16|-0.248135|17|2025-04-16|0.0423|23|0.294342|8|-0.195494|8|2025-04-15|0.04303|23|0.048208|22|-0.095788|22
2025-04-17 22:28:11|CC.D.IRON.UME.IP|1542|2025-04-17 01:00:00|2025-04-17 15:00:00|712.4|51.3|0.2672|2025-04-17|0.62426|5|0.13988|1|-0.13837|5|2025-04-16|0.62679|14|0.140647|2|-0.083822|13|2025-04-15|0.62597|6|0.140095|1|-0.139179|13
2025-04-17 22:28:12|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-04-17|0.00493|17|0.097878|0|-0.098234|12|2025-04-16|0.00497|16|0.221656|8|-0.082444|22|2025-04-15|0.00527|17|0.047618|14|-0.078377|14
2025-04-17 22:28:12|CS.D.LEAD.MINI.IP|1467|2025-04-17 00:02:00|2025-04-17 17:58:40|1916.8|2|0.31514|2025-04-17|0.3123|16|0.140852|16|-0.09398|1|2025-04-16|0.31434|14|0.130815|14|-0.173447|10|2025-04-15|0.31067|9|0.125556|15|-0.119892|15
2025-04-17 22:28:13|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-04-17|0.07055|2|0.107968|0|-0.056421|0|2025-04-16|0.07013|3|0.148905|8|-0.20446|8|2025-04-15|0.07042|2|0.104148|0|-0.07796|14
2025-04-17 22:28:14|CS.D.USDMXN.MINI.IP|1|2025-04-17 22:28:10|2025-04-17 22:28:10|196837.5|2|0.15749|2025-04-17|0.02697|18|0.092296|22|-0.112472|12|2025-04-16|0.02786|18|0.059538|22|-0.087503|8|2025-04-15|0.02632|18|0.191818|22|-0.080665|12
2025-04-17 22:28:16|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:16|CS.D.USDNOK.MINI.IP|2|2025-04-17 22:28:00|2025-04-17 22:28:10|104700.3|6.5|0.19102|2025-04-17|0.02572|11|0.095402|4|-0.105964|12|2025-04-16|0.02686|10|0.149883|8|-0.115043|6|2025-04-15|0.02468|11|0.208028|23|-0.126312|23
2025-04-17 22:28:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:16|CC.D.LC.UME.IP|1599|2025-04-17 13:30:00|2025-04-17 18:04:50|20282|11|0.05777|2025-04-17|0.05917|17|0.083886|14|-0.10139|13|2025-04-16|0.0596|17|0.115701|13|-0.112059|13|2025-04-15|0.06032|15|0.117976|14|-0.065868|14
2025-04-17 22:28:18|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-04-17|0.02933|8|0.091023|11|-0.12997|14|2025-04-16|0.0323|10|0.271619|22|-0.270309|22|2025-04-15|0.03099|7|0.157455|23|-0.126113|7
2025-04-17 22:28:19|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-04-17|0.01242|5|0.047306|21|-0.044232|22|2025-04-16|0.01236|5|0.065503|12|-0.07079|12|2025-04-15|0.01245|6|0.088036|20|-0.097048|20
2025-04-17 22:28:20|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-04-17|0.04849|18|0.118303|7|-0.110925|7|2025-04-16|0.04863|11|0.159105|12|-0.152529|8|2025-04-15|0.05044|11|0.130259|20|-0.210162|20
2025-04-17 22:28:21|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-04-17|0.25108|4|0.105241|7|-0.188996|17|2025-04-16|0.25202|16|0.228484|8|-0.160826|6|2025-04-15|0.25157|7|0.210455|7|-0.126061|2
2025-04-17 22:28:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:22|CC.D.W.UME.IP|0|none|||0|0|2025-04-17|0.10624|13|0.195521|13|-0.125|0|2025-04-16|0.10717|13|0.14498|8|-0.108558|8|2025-04-15|0.10692|6|0.234066|13|-0.125089|13
2025-04-17 22:28:23|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:23|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:23|CC.D.KC.UME.IP|0|none|||0|0|2025-04-17|0.12545|12|0.354023|8|-0.289093|13|2025-04-16|0.09602|15|0.340047|17|-0.528351|8|2025-04-15|0.09291|16|0.458064|8|-0.213121|16
2025-04-17 22:28:24|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-04-17|0.10883|4|0.335246|17|-0.52128|16|2025-04-16|0.10886|15|0.170694|8|-0.175581|8|2025-04-15|0.1087|4|0.150113|8|-0.173355|8
2025-04-17 22:28:25|CS.D.CFDSILVER.CFM.IP|7630|2025-04-16 22:01:00|2025-04-16 23:59:50|3281.6|7.3|0.13925|2025-04-17|0.07669|11|0.267529|1|-0.297756|1|2025-04-16|0.07391|16|0.149527|7|-0.188731|13|2025-04-15|0.08241|7|0.126927|7|-0.154622|13
2025-04-17 22:28:25|CC.D.C.UME.IP|0|none|||0|0|2025-04-17|0.12209|13|0.12275|18|-0.10175|16|2025-04-16|0.12195|14|0.102354|8|-0.101482|13|2025-04-15|0.12153|7|0.162999|0|-0.162536|13
2025-04-17 22:28:25|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:25|CC.D.NG.UME.IP|4736|2025-04-16 22:00:00|2025-04-16 23:59:50|3370|14.1|0.09164|2025-04-17|0.08828|15|0.644972|14|-0.415307|11|2025-04-16|0.0883|0|0.532387|12|-0.298864|15|2025-04-15|0.08835|23|0.147406|23|-0.17585|22
2025-04-17 22:28:26|CC.D.CC.UME.IP|2274|2025-04-17 08:45:10|2025-04-17 17:29:50|8281.8|2.8|0.35032|2025-04-17|0.12486|17|0.396362|12|-0.413307|14|2025-04-16|0.12514|17|0.605871|14|-0.465852|9|2025-04-15|0.12434|17|0.54284|9|-0.33764|15
2025-04-17 22:28:27|CS.D.NICKEL.MINI.IP|684|2025-04-17 07:02:00|2025-04-17 17:49:40|15692|1.2|0.38367|2025-04-17|0.38219|7|0.166999|9|-0.21058|8|2025-04-16|0.38228|10|0.214495|7|-0.17966|13|2025-04-15|0.38345|10|0.109571|13|-0.276794|13
2025-04-17 22:28:27|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-04-17|0.01225|14|0.170794|10|-0.157708|1|2025-04-16|0.0116|20|0.145665|22|-0.154474|13|2025-04-15|0.0128|13|0.093043|14|-0.063049|1
2025-04-17 22:28:27|CC.D.RB.UME.IP|6837|2025-04-16 22:00:00|2025-04-16 23:59:30|20458|2.4|0.10729|2025-04-17|0.09571|17|0.223529|12|-0.185962|16|2025-04-16|0.098|19|0.390509|8|-0.239115|5|2025-04-15|0.12416|23|0.059312|23|-0.059291|23
2025-04-17 22:28:28|CC.D.HO.UME.IP|0|none|||0|0|2025-04-17|0.09367|16|0.190232|12|-0.2103|16|2025-04-16|0.09541|23|0.388821|8|-0.195714|5|2025-04-15|0.09679|22|0.033895|23|-0.082221|22
2025-04-17 22:28:28|CC.D.CT.UME.IP|3105|2025-04-17 01:00:00|2025-04-17 18:19:50|6700|1.3|0.21576|2025-04-17|0.22385|18|0.131699|12|-0.104982|5|2025-04-16|0.22585|16|0.157588|8|-0.15146|8|2025-04-15|0.22721|15|0.150216|18|-0.11358|16
2025-04-17 22:28:29|CC.D.HG.UME.IP|0|none|||0|0|2025-04-17|0.0421|16|0.607047|16|-0.248135|17|2025-04-16|0.0423|23|0.294342|8|-0.195494|8|2025-04-15|0.04303|23|0.048208|22|-0.095788|22
2025-04-17 22:28:29|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:29|CC.D.IRON.UME.IP|0|none|||0|0|2025-04-17|0.62426|5|0.13988|1|-0.13837|5|2025-04-16|0.62679|14|0.140647|2|-0.083822|13|2025-04-15|0.62597|6|0.140095|1|-0.139179|13
2025-04-17 22:28:29|CC.D.SB.UME.IP|1632|2025-04-17 07:30:00|2025-04-17 16:59:50||8.3|0.09148|2025-04-17|0.16822|13|0.106952|7|-0.134499|16|2025-04-16|0.16936|16|0.232571|15|-0.149322|7|2025-04-15|0.16945|7|0.108945|16|-0.216771|13
2025-04-17 22:28:30|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:30|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-04-17|0.3123|16|0.140852|16|-0.09398|1|2025-04-16|0.31434|14|0.130815|14|-0.173447|10|2025-04-15|0.31067|9|0.125556|15|-0.119892|15
2025-04-17 22:28:30|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:31|CC.D.LC.UME.IP|0|none|||0|0|2025-04-17|0.05917|17|0.083886|14|-0.10139|13|2025-04-16|0.0596|17|0.115701|13|-0.112059|13|2025-04-15|0.06032|15|0.117976|14|-0.065868|14
2025-04-17 22:28:31|CC.D.LCO.UME.IP|7015|2025-04-16 21:25:10|2025-04-16 21:59:10|6542.6|33.6|1.2572|2025-04-17|0.04574|16|0.263537|12|-0.243053|16|2025-04-16|0.04804|15|0.596716|8|-0.226665|5|2025-04-15|0.05101|15|0.267658|14|-0.385099|14
2025-04-17 22:28:31|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:32|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:32|CC.D.CL.UME.IP|7311|2025-04-16 22:00:00|2025-04-16 23:59:50|6236.6|10.7|0.27307|2025-04-17|0.05106|17|0.300062|15|-0.266463|16|2025-04-16|0.04941|17|0.534266|8|-0.27583|5|2025-04-15|0.60324|22|0.065551|22|-0.03287|23
2025-04-17 22:28:32|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:33|CC.D.SM.UME.IP|3067|2025-04-17 00:00:00|2025-04-17 18:19:50|30209.9|7.5|0.10469|2025-04-17|0.1315|12|0.09966|16|-0.098395|13|2025-04-16|0.13223|18|0.082838|14|-0.113663|0|2025-04-15|0.13277|0|0.094254|12|-0.106784|13
2025-04-17 22:28:33|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-04-17|0.07669|11|0.267529|1|-0.297756|1|2025-04-16|0.07391|16|0.149527|7|-0.188731|13|2025-04-15|0.08241|7|0.126927|7|-0.154622|13
2025-04-17 22:28:34|CC.D.NG.UME.IP|0|none|||0|0|2025-04-17|0.08828|15|0.644972|14|-0.415307|11|2025-04-16|0.0883|0|0.532387|12|-0.298864|15|2025-04-15|0.08835|23|0.147406|23|-0.17585|22
2025-04-17 22:28:34|CC.D.BO.UME.IP|4712|2025-04-17 00:00:00|2025-04-17 18:19:50|4822.5|6.6|0.11929|2025-04-17|0.12406|5|0.145894|13|-0.18285|13|2025-04-16|0.12495|14|0.226781|13|-0.272956|13|2025-04-15|0.12578|16|0.288864|16|-0.286581|16
2025-04-17 22:28:35|CC.D.CC.UME.IP|0|none|||0|0|2025-04-17|0.12486|17|0.396362|12|-0.413307|14|2025-04-16|0.12514|17|0.605871|14|-0.465852|9|2025-04-15|0.12434|17|0.54284|9|-0.33764|15
2025-04-17 22:28:35|CC.D.S.UME.IP|3415|2025-04-17 00:00:00|2025-04-17 18:19:50|1044.7|12.8|0.08454|2025-04-17|0.11395|4|0.15333|16|-0.075966|13|2025-04-16|0.11412|14|0.076592|8|-0.114515|13|2025-04-15|0.1147|0|0.115119|18|-0.095988|13
2025-04-17 22:28:35|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:36|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-04-17|0.38219|7|0.166999|9|-0.21058|8|2025-04-16|0.38228|10|0.214495|7|-0.17966|13|2025-04-15|0.38345|10|0.109571|13|-0.276794|13
2025-04-17 22:28:36|CC.D.RB.UME.IP|0|none|||0|0|2025-04-17|0.09571|17|0.223529|12|-0.185962|16|2025-04-16|0.098|19|0.390509|8|-0.239115|5|2025-04-15|0.12416|23|0.059312|23|-0.059291|23
2025-04-17 22:28:36|CS.D.PLAT.CFM.IP|5169|2025-04-16 22:01:00|2025-04-16 23:59:30|970.4|2.6|0.75976|2025-04-17|0.51594|0|0.31407|12|-0.260119|7|2025-04-16|0.51533|23|0.248859|12|-0.250994|8|2025-04-15|0.52057|11|0.105374|6|-0.156022|14
2025-04-17 22:28:37|CS.D.ZINC.MINI.IP|3412|2025-04-17 00:02:00|2025-04-17 17:59:00|2584.8|4|0.23288|2025-04-17|0.22999|3|0.46124|13|-0.223973|17|2025-04-16|0.22975|1|0.225857|8|-0.495455|8|2025-04-15|0.22658|8|0.305215|7|-0.236056|13
2025-04-17 22:28:37|CC.D.CT.UME.IP|0|none|||0|0|2025-04-17|0.22385|18|0.131699|12|-0.104982|5|2025-04-16|0.22585|16|0.157588|8|-0.15146|8|2025-04-15|0.22721|15|0.150216|18|-0.11358|16
2025-04-17 22:28:38|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:38|IX.D.StoxxBank.FNI3.IP|4177|2025-04-17 06:01:00|2025-04-17 19:59:50|171.94|51.2|12.29509|2025-04-17|7.35822|13|0.317754|12|-0.172176|7|2025-04-16|6.81032|7|0.262943|8|-0.20209|17|2025-04-15|2.82562|14|0.203264|14|-0.380584|8
2025-04-17 22:28:38|CC.D.SB.UME.IP|0|none|||0|0|2025-04-17|0.16822|13|0.106952|7|-0.134499|16|2025-04-16|0.16936|16|0.232571|15|-0.149322|7|2025-04-15|0.16945|7|0.108945|16|-0.216771|13
2025-04-17 22:28:39|IX.D.CANNABIS.IFD.IP|887|2025-04-17 13:33:10|2025-04-17 18:59:50|58.21|0|8.65918|2025-04-17|8.47614|17|0.472772|15|-0.287502|17|2025-04-16|8.82377|16|0.255381|13|-0.21842|13|2025-04-15|9.11305|16|0.219018|16|-0.163964|14
2025-04-17 22:28:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:39|KB.D.BANKS.CASH.IP|2365|2025-04-17 07:15:00|2025-04-17 15:29:50|5249.12|0|0|2025-04-17|0|7|0.321507|12|-0.123181|12|2025-04-16|0|7|0.34417|8|-0.102137|7|2025-04-15|0|7|0.10017|7|-0.296246|14
2025-04-17 22:28:40|KB.D.AERO.CASH.IP|1909|2025-04-17 07:15:00|2025-04-17 15:29:50|15021.81|0|0|2025-04-17|0|7|0.264441|12|-0.197971|12|2025-04-16|0|7|0.363776|8|-0.117372|7|2025-04-15|0|7|0.129336|7|-0.304756|14
2025-04-17 22:28:40|CC.D.LCO.UME.IP|0|none|||0|0|2025-04-17|0.04574|16|0.263537|12|-0.243053|16|2025-04-16|0.04804|15|0.596716|8|-0.226665|5|2025-04-15|0.05101|15|0.267658|14|-0.385099|14
2025-04-17 22:28:41|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:41|KB.D.CHEMS.CASH.IP|456|2025-04-17 07:15:00|2025-04-17 15:29:50|5941.43|0|0|2025-04-17|0|7|0.240214|12|-0.075506|12|2025-04-16|0|7|0.254329|8|-0.10831|8|2025-04-15|0|7|0.125965|8|-0.226625|14
2025-04-17 22:28:41|CC.D.CL.UME.IP|0|none|||0|0|2025-04-17|0.05106|17|0.300062|15|-0.266463|16|2025-04-16|0.04941|17|0.534266|8|-0.27583|5|2025-04-15|0.60324|22|0.065551|22|-0.03287|23
2025-04-17 22:28:42|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:42|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:42|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:43|CC.D.SM.UME.IP|0|none|||0|0|2025-04-17|0.1315|12|0.09966|16|-0.098395|13|2025-04-16|0.13223|18|0.082838|14|-0.113663|0|2025-04-15|0.13277|0|0.094254|12|-0.106784|13
2025-04-17 22:28:43|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:44|CC.D.BO.UME.IP|0|none|||0|0|2025-04-17|0.12406|5|0.145894|13|-0.18285|13|2025-04-16|0.12495|14|0.226781|13|-0.272956|13|2025-04-15|0.12578|16|0.288864|16|-0.286581|16
2025-04-17 22:28:44|KB.D.FDR.CASH.IP|2111|2025-04-17 07:15:00|2025-04-17 15:29:50|4571.11|0|0|2025-04-17|0|7|0.08794|7|-0.082432|10|2025-04-16|0|7|0.076401|8|-0.078687|13|2025-04-15|0|7|0.145869|13|-0.121808|14
2025-04-17 22:28:44|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:44|CC.D.S.UME.IP|0|none|||0|0|2025-04-17|0.11395|4|0.15333|16|-0.075966|13|2025-04-16|0.11412|14|0.076592|8|-0.114515|13|2025-04-15|0.1147|0|0.115119|18|-0.095988|13
2025-04-17 22:28:45|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:45|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:45|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:46|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-04-17|0.51594|0|0.31407|12|-0.260119|7|2025-04-16|0.51533|23|0.248859|12|-0.250994|8|2025-04-15|0.52057|11|0.105374|6|-0.156022|14
2025-04-17 22:28:46|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:47|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-04-17|0.22999|3|0.46124|13|-0.223973|17|2025-04-16|0.22975|1|0.225857|8|-0.495455|8|2025-04-15|0.22658|8|0.305215|7|-0.236056|13
2025-04-17 22:28:47|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-04-17|7.35822|13|0.317754|12|-0.172176|7|2025-04-16|6.81032|7|0.262943|8|-0.20209|17|2025-04-15|2.82562|14|0.203264|14|-0.380584|8
2025-04-17 22:28:48|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-04-17|8.47614|17|0.472772|15|-0.287502|17|2025-04-16|8.82377|16|0.255381|13|-0.21842|13|2025-04-15|9.11305|16|0.219018|16|-0.163964|14
2025-04-17 22:28:49|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-04-17|0|7|0.321507|12|-0.123181|12|2025-04-16|0|7|0.34417|8|-0.102137|7|2025-04-15|0|7|0.10017|7|-0.296246|14
2025-04-17 22:28:49|KB.D.AERO.CASH.IP|0|none|||0|0|2025-04-17|0|7|0.264441|12|-0.197971|12|2025-04-16|0|7|0.363776|8|-0.117372|7|2025-04-15|0|7|0.129336|7|-0.304756|14
2025-04-17 22:28:50|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:50|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:50|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:50|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-04-17|0|7|0.240214|12|-0.075506|12|2025-04-16|0|7|0.254329|8|-0.10831|8|2025-04-15|0|7|0.125965|8|-0.226625|14
2025-04-17 22:28:50|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:51|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:51|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:51|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:51|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:52|KB.D.MINING.CASH.IP|629|2025-04-17 07:15:00|2025-04-17 15:29:50|15665.34|0|0|2025-04-17|0|7|0.222378|13|-0.289971|13|2025-04-16|0|7|0.298746|13|-0.727104|13|2025-04-15|0|7|0.285561|14|-0.193959|14
2025-04-17 22:28:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:52|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:53|KB.D.FDR.CASH.IP|0|none|||0|0|2025-04-17|0|7|0.08794|7|-0.082432|10|2025-04-16|0|7|0.076401|8|-0.078687|13|2025-04-15|0|7|0.145869|13|-0.121808|14
2025-04-17 22:28:53|KB.D.OIL.CASH.IP|2031|2025-04-17 07:15:00|2025-04-17 15:29:50|7595.59|0|0|2025-04-17|0|7|0.242238|12|-0.141951|13|2025-04-16|0|7|0.373824|8|-0.158993|8|2025-04-15|0|7|0.105346|13|-0.281671|14
2025-04-17 22:28:53|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:53|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:54|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:54|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:54|KB.D.REAL.CASH.IP|1414|2025-04-17 07:15:00|2025-04-17 15:29:50|2079.62|0|0|2025-04-17|0|7|0.067409|9|-0.047985|9|2025-04-16|0|7|0.162259|8|-0.068824|10|2025-04-15|0|7|0.055686|8|-0.16699|14
2025-04-17 22:28:54|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:55|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:55|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:55|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:55|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:55|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:55|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:56|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:56|KB.D.HOTELS.CASH.IP|1934|2025-04-17 07:15:00|2025-04-17 15:29:50|7491.88|0|0|2025-04-17|0|7|0.350881|12|-0.106772|12|2025-04-16|0|7|0.193957|8|-0.155458|8|2025-04-15|0|7|0.0829|8|-0.227262|14
2025-04-17 22:28:56|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:56|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:57|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:57|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:57|KB.D.MINING.CASH.IP|0|none|||0|0|2025-04-17|0|7|0.222378|13|-0.289971|13|2025-04-16|0|7|0.298746|13|-0.727104|13|2025-04-15|0|7|0.285561|14|-0.193959|14
2025-04-17 22:28:57|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:57|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:58|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:58|KB.D.OZENER.IFD.IP|690|2025-04-17 00:10:10|2025-04-17 05:59:40|6925.8|0|0.40089|2025-04-17|0.40006|2|0||0||2025-04-16|0.40065|4|0||0||2025-04-15|0.40045|2|0||0|
2025-04-17 22:28:58|KB.D.OIL.CASH.IP|0|none|||0|0|2025-04-17|0|7|0.242238|12|-0.141951|13|2025-04-16|0|7|0.373824|8|-0.158993|8|2025-04-15|0|7|0.105346|13|-0.281671|14
2025-04-17 22:28:58|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:59|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:59|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:28:59|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:29:00|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:29:00|KB.D.REAL.CASH.IP|0|none|||0|0|2025-04-17|0|7|0.067409|9|-0.047985|9|2025-04-16|0|7|0.162259|8|-0.068824|10|2025-04-15|0|7|0.055686|8|-0.16699|14
2025-04-17 22:29:00|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:29:00|KB.D.OZUTILI.IFD.IP|553|2025-04-17 00:10:10|2025-04-17 05:59:40|8929.8|0|0.40062|2025-04-17|0.40045|4|0||0||2025-04-16|0.4004|4|0||0||2025-04-15|0.40046|2|0||0|
2025-04-17 22:29:00|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:29:01|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:29:01|SE.D.MMM.CASH.IP|3316|2025-04-16 21:16:30|2025-04-16 23:36:30|12910|754|34.66463|2025-04-17|28.98841|19|2.244722|8|-2.158218|10|2025-04-16|12.61204|19|2.560761|8|-2.568034|20|2025-04-15|1.6468|20|1.684211|8|-1.523515|10
2025-04-17 22:29:01|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-04-17|0|7|0.350881|12|-0.106772|12|2025-04-16|0|7|0.193957|8|-0.155458|8|2025-04-15|0|7|0.0829|8|-0.227262|14
2025-04-17 22:29:02|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:29:02|SA.D.AXP.CASH.IP|3408|2025-04-16 21:21:30|2025-04-16 23:59:50|25300|639.1|28.33843|2025-04-17|13.00461|22|1.614809|11|-1.795305|11|2025-04-16|13.79417|19|1.04|20|-1.768266|20|2025-04-15|12.9559|20|20.685714|8|-1.110069|8
2025-04-17 22:29:02|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:29:03|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:29:03|UA.D.AAPL.CASH.IP|5098|2025-04-16 21:25:40|2025-04-16 23:59:40|19470|3048.5|11.63733|2025-04-17|0.01479|14|0.391399|16|-0.24785|12|2025-04-16|0.01365|19|0.332829|13|-0.359583|19|2025-04-15|0.01057|19|0.512514|13|-0.4059|13
2025-04-17 22:29:03|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:29:04|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-04-17|0.40006|2|0||0||2025-04-16|0.40065|4|0||0||2025-04-15|0.40045|2|0||0|
2025-04-17 22:29:04|SA.D.BA.CASH.IP|3281|2025-04-16 21:27:10|2025-04-16 23:59:20||1602.4|10.41914|2025-04-17|5.79575|17|0.290221|13|-0.437373|8|2025-04-16|8.04072|19|0.417346|8|-1.010359|20|2025-04-15|5.74687|14|0.710059|8|-1.973302|8
2025-04-17 22:29:04|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:29:04|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:29:04|SB.D.CAT.CASH.IP|2318|2025-04-16 21:26:50|2025-04-16 23:56:00||606.6|22.56321|2025-04-17|23.42808|19|0.768439|20|-0.923288|13|2025-04-16|18.31284|19|1.455205|8|-3.579673|8|2025-04-15|18.41888|14|33.527273|8|-1.679218|8
2025-04-17 22:29:05|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:29:06|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:29:06|SB.D.CVX.CASH.IP|3302|2025-04-16 21:28:40|2025-04-16 23:58:50||1400.9|14.66983|2025-04-17|6.63388|19|0.487085|10|-0.972142|20|2025-04-16|1.73855|14|4.3125|8|-0.523091|8|2025-04-15|3.42076|14|0.739855|8|-0.349157|13
2025-04-17 22:29:06|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-04-17|0.40045|4|0||0||2025-04-16|0.4004|4|0||0||2025-04-15|0.40046|2|0||0|
2025-04-17 22:29:07|UA.D.CSCO.CASH.IP|3213|2025-04-16 21:29:00|2025-04-16 23:54:20|5570|2844.9|9.27859|2025-04-17|0.33194|19|0.845324|13|-0.675676|11|2025-04-16|0.01815|19|0.742706|8|-0.40593|13|2025-04-15|0.2742|20|0.386983|23|-1.335911|22
2025-04-17 22:29:07|SE.D.MMM.CASH.IP|0|none|||0|0|2025-04-17|28.98841|19|2.244722|8|-2.158218|10|2025-04-16|12.61204|19|2.560761|8|-2.568034|20|2025-04-15|1.6468|20|1.684211|8|-1.523515|10
2025-04-17 22:29:08|SD.D.KO.CASH.IP|3913|2025-04-16 21:25:50|2025-04-16 23:58:30|7299|3199.2|8.48551|2025-04-17|0.61126|14|0.674157|8|-0.279018|11|2025-04-16|0.01428|18|0.376412|8|-0.345973|13|2025-04-15|0.43093|16|0.848283|8|-0.234645|13
2025-04-17 22:29:08|SA.D.AXP.CASH.IP|0|none|||0|0|2025-04-17|13.00461|22|1.614809|11|-1.795305|11|2025-04-16|13.79417|19|1.04|20|-1.768266|20|2025-04-15|12.9559|20|20.685714|8|-1.110069|8
2025-04-17 22:29:09|SB.D.DOWWUS.CASH.IP|2085|2025-04-17 13:30:00|2025-04-17 19:59:50|2812|517.3|7.57623|2025-04-17|3.81897|19|0.57041|16|-0.35461|16|2025-04-16|4.52194|19|0.328347|18|-0.32538|13|2025-04-15|7.37319|14|1.319073|13|-0.56338|13
2025-04-17 22:29:09|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-04-17|0.01479|14|0.391399|16|-0.24785|12|2025-04-16|0.01365|19|0.332829|13|-0.359583|19|2025-04-15|0.01057|19|0.512514|13|-0.4059|13
2025-04-17 22:29:09|SH.D.XOM.CASH.IP|2984|2025-04-16 21:16:40|2025-04-16 23:59:30|10679|3205.1|5.55805|2025-04-17|0.57624|22|13.497933|8|-0.362665|8|2025-04-16|0.01282|19|1.094605|8|-0.393625|20|2025-04-15|0.0258|14|0.68932|13|-0.691199|22
2025-04-17 22:29:10|SA.D.BA.CASH.IP|0|none|||0|0|2025-04-17|5.79575|17|0.290221|13|-0.437373|8|2025-04-16|8.04072|19|0.417346|8|-1.010359|20|2025-04-15|5.74687|14|0.710059|8|-1.973302|8
2025-04-17 22:29:10|SC.D.GS.CASH.IP|2660|2025-04-16 21:28:50|2025-04-16 23:58:50||429.6|17.07622|2025-04-17|1.1805|22|0.604418|8|-0.863029|8|2025-04-16|8.28276|19|24.3525|8|-1.740351|20|2025-04-15|23.69778|14|0.774883|11|-0.405976|8
2025-04-17 22:29:10|SB.D.CAT.CASH.IP|1|2025-04-17 22:29:00|2025-04-17 22:29:00||0|0|2025-04-17|23.42808|19|0.768439|20|-0.923288|13|2025-04-16|18.31284|19|1.455205|8|-3.579673|8|2025-04-15|18.41888|14|33.527273|8|-1.679218|8
2025-04-17 22:29:11|SC.D.HD.CASH.IP|2443|2025-04-16 21:26:10|2025-04-16 23:59:30|34600|547.3|20.32634|2025-04-17|12.18032|19|1.108504|11|-1.967743|10|2025-04-16|8.40696|19|2.799883|8|-2.784493|8|2025-04-15|2.41821|11|1.425029|8|-1.558574|9
2025-04-17 22:29:11|SB.D.CVX.CASH.IP|0|none|||0|0|2025-04-17|6.63388|19|0.487085|10|-0.972142|20|2025-04-16|1.73855|14|4.3125|8|-0.523091|8|2025-04-15|3.42076|14|0.739855|8|-0.349157|13
2025-04-17 22:29:13|SD.D.IBM.CASH.IP|3443|2025-04-16 21:10:00|2025-04-16 23:59:50|23710|677.3|26.1974|2025-04-17|3.26127|22|1.054852|8|-1.059952|20|2025-04-16|0.31444|12|6.094808|8|-0.91374|20|2025-04-15|23.54406|19|2.571809|8|-2.138655|9
2025-04-17 22:29:13|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-04-17|0.33194|19|0.845324|13|-0.675676|11|2025-04-16|0.01815|19|0.742706|8|-0.40593|13|2025-04-15|0.2742|20|0.386983|23|-1.335911|22
2025-04-17 22:29:14|UB.D.INTC.CASH.IP|4467|2025-04-16 21:25:40|2025-04-16 23:59:50|1910|8688.6|5.84578|2025-04-17|0.11297|22|0.482833|16|-0.533333|15|2025-04-16|0.54223|17|0.415369|13|-0.619195|8|2025-04-15|0.04884|14|0.546448|13|-0.393895|14
2025-04-17 22:29:14|SD.D.KO.CASH.IP|0|none|||0|0|2025-04-17|0.61126|14|0.674157|8|-0.279018|11|2025-04-16|0.01428|18|0.376412|8|-0.345973|13|2025-04-15|0.43093|16|0.848283|8|-0.234645|13
2025-04-17 22:29:15|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-04-17|3.81897|19|0.57041|16|-0.35461|16|2025-04-16|4.52194|19|0.328347|18|-0.32538|13|2025-04-15|7.37319|14|1.319073|13|-0.56338|13
2025-04-17 22:29:15|SD.D.JNJ.CASH.IP|3104|2025-04-16 21:37:10|2025-04-16 23:59:50|15300|1985.7|15.88234|2025-04-17|3.20162|14|1.166601|9|-1.243362|10|2025-04-16|3.27743|14|1.275141|8|-1.060991|8|2025-04-15|3.25187|19|1.860927|8|-0.662252|12
2025-04-17 22:29:15|SH.D.XOM.CASH.IP|0|none|||0|0|2025-04-17|0.57624|22|13.497933|8|-0.362665|8|2025-04-16|0.01282|19|1.094605|8|-0.393625|20|2025-04-15|0.0258|14|0.68932|13|-0.691199|22
2025-04-17 22:29:16|SD.D.JPM.CASH.IP|3677|2025-04-16 21:25:40|2025-04-16 23:59:50||1498.7|26.43537|2025-04-17|5.83535|17|1.713984|10|-0.960125|12|2025-04-16|7.29009|17|0.817474|8|-0.709838|20|2025-04-15|6.89773|19|17.26|8|-0.355405|13
2025-04-17 22:29:16|SC.D.GS.CASH.IP|0|none|||0|0|2025-04-17|1.1805|22|0.604418|8|-0.863029|8|2025-04-16|8.28276|19|24.3525|8|-1.740351|20|2025-04-15|23.69778|14|0.774883|11|-0.405976|8
2025-04-17 22:29:16|SE.D.MCD.CASH.IP|2502|2025-04-16 21:23:10|2025-04-16 23:59:30||473.8|20.62803|2025-04-17|0.94866|21|2.780093|8|-0.829112|10|2025-04-16|1.30548|21|0.377624|13|-0.783628|20|2025-04-15|25.74258|9|0.972849|8|-0.455927|10
2025-04-17 22:29:17|SC.D.HD.CASH.IP|0|none|||0|0|2025-04-17|12.18032|19|1.108504|11|-1.967743|10|2025-04-16|8.40696|19|2.799883|8|-2.784493|8|2025-04-15|2.41821|11|1.425029|8|-1.558574|9
2025-04-17 22:29:17|SE.D.MRK.CASH.IP|2861|2025-04-16 21:26:50|2025-04-16 23:59:30|7641|3473.1|6.74349|2025-04-17|0.16281|9|0.730117|13|-0.377653|13|2025-04-16|2.11875|19|0.435116|11|-0.44501|11|2025-04-15|2.6218|14|2.521008|8|-0.573614|21
2025-04-17 22:29:18|SD.D.IBM.CASH.IP|0|none|||0|0|2025-04-17|3.26127|22|1.054852|8|-1.059952|20|2025-04-16|0.31444|12|6.094808|8|-0.91374|20|2025-04-15|23.54406|19|2.571809|8|-2.138655|9
2025-04-17 22:29:18|UC.D.MSFT.CASH.IP|4630|2025-04-16 21:25:50|2025-04-16 23:59:50|37200|2042.3|15.4158|2025-04-17|1.1898|19|0.47476|12|-0.334225|12|2025-04-16|0.58964|19|0.654385|8|-0.654481|9|2025-04-15|1.22873|14|0.193096|22|-0.343687|13
2025-04-17 22:29:18|UB.D.INTC.CASH.IP|1|2025-04-17 22:29:10|2025-04-17 22:29:10|1894|0|0.1056|2025-04-17|0.11281|22|0.482833|16|-0.533333|15|2025-04-16|0.54223|17|0.415369|13|-0.619195|8|2025-04-15|0.04884|14|0.546448|13|-0.393895|14
2025-04-17 22:29:19|SE.D.NKE.CASH.IP|4012|2025-04-16 21:25:30|2025-04-16 23:59:50|5564|2723.8|6.61233|2025-04-17|2.1961|18|0.368324|16|-0.297619|13|2025-04-16|3.14716|14|0.808824|13|-0.927441|8|2025-04-15|0.70041|19|0.458043|20|-0.529101|20
2025-04-17 22:29:19|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-04-17|3.20162|14|1.166601|9|-1.243362|10|2025-04-16|3.27743|14|1.275141|8|-1.060991|8|2025-04-15|3.25187|19|1.860927|8|-0.662252|12
2025-04-17 22:29:20|SE.D.PFE.CASH.IP|3769|2025-04-16 21:26:00|2025-04-16 23:59:40|2207|9723.5|3.14558|2025-04-17|1.37713|16|0.358584|13|-0.223614|13|2025-04-16|0.7745|14|0.226347|18|-0.271985|20|2025-04-15|0.04453|16|1.230068|8|-0.265369|13
2025-04-17 22:29:20|SD.D.JPM.CASH.IP|0|none|||0|0|2025-04-17|5.83535|17|1.713984|10|-0.960125|12|2025-04-16|7.29009|17|0.817474|8|-0.709838|20|2025-04-15|6.89773|19|17.26|8|-0.355405|13
2025-04-17 22:29:20|SE.D.PG.CASH.IP|2626|2025-04-16 21:26:00|2025-04-16 23:56:00|17002|1381.6|11.46491|2025-04-17|3.3273|19|22.062862|8|-1.99637|9|2025-04-16|8.48922|19|0.678679|8|-1.169348|8|2025-04-15|1.09127|21|1.621622|8|-0.892857|22
2025-04-17 22:29:21|SE.D.MCD.CASH.IP|0|none|||0|0|2025-04-17|0.94866|21|2.780093|8|-0.829112|10|2025-04-16|1.30548|21|0.377624|13|-0.783628|20|2025-04-15|25.74258|9|0.972849|8|-0.455927|10
2025-04-17 22:29:21|SH.D.UTX.CASH.IP|2026|2025-04-16 20:00:00|2025-04-16 20:00:00|12913|1199.1|18.00954|2025-04-17|8.0637|19|0.279916|13|-0.364426|13|2025-04-16|0.12391|20|1.062002|13|-0.339873|13|2025-04-15|0.10889|20|0.366557|13|-0.248081|13
2025-04-17 22:29:21|SE.D.MRK.CASH.IP|0|none|||0|0|2025-04-17|0.16281|9|0.730117|13|-0.377653|13|2025-04-16|2.11875|19|0.435116|11|-0.44501|11|2025-04-15|2.6218|14|2.521008|8|-0.573614|21
2025-04-17 22:29:22|SG.D.TRVUS.CASH.IP|1860|2025-04-17 13:30:00|2025-04-17 19:59:50|25593|288.8|34.74561|2025-04-17|29.92401|13|0.293807|16|-0.254742|13|2025-04-16|24.00361|13|0.352927|13|-0.544078|13|2025-04-15|35.04308|13|0.875459|13|-0.359885|13
2025-04-17 22:29:22|SH.D.UNH.CASH.IP|4663|2025-04-16 21:26:20|2025-04-16 23:59:20|58160|3931.3|9.09809|2025-04-17|2.66256|14|13.601961|8|-4.855072|9|2025-04-16|28.33686|19|2.954699|8|-0.863174|20|2025-04-15|1.28581|20|0.98051|11|-2.846339|10
2025-04-17 22:29:23|UC.D.MSFT.CASH.IP|1|2025-04-17 22:29:20|2025-04-17 22:29:20||0|0|2025-04-17|1.1898|19|0.47476|12|-0.334225|12|2025-04-16|0.58964|19|0.654385|8|-0.654481|9|2025-04-15|1.22873|14|0.193096|22|-0.343687|13
2025-04-17 22:29:23|SH.D.VZ.CASH.IP|2796|2025-04-16 21:28:00|2025-04-16 23:59:50|4399|2835.1|3.45558|2025-04-17|0.02256|15|0.227015|21|-0.205339|10|2025-04-16|0.0223|14|3.293623|8|-0.229305|20|2025-04-15|0.02247|17|0.452489|8|-0.405588|10
2025-04-17 22:29:23|SE.D.NKE.CASH.IP|1|2025-04-17 22:29:20|2025-04-17 22:29:20|5565|0|0.10782|2025-04-17|2.1961|18|0.368324|16|-0.297619|13|2025-04-16|3.14716|14|0.808824|13|-0.927441|8|2025-04-15|0.70041|19|0.458043|20|-0.529101|20
2025-04-17 22:29:24|SH.D.VUS.CASH.IP|2685|2025-04-16 21:31:20|2025-04-16 23:57:40|32844|1223.3|15.66185|2025-04-17|0.93778|22|0.64579|21|-0.792109|20|2025-04-16|0.62526|10|0.439759|8|-0.73039|21|2025-04-15|13.09039|13|19.344029|8|-0.83254|8
2025-04-17 22:29:24|SE.D.PFE.CASH.IP|0|none|||0|0|2025-04-17|1.37713|16|0.358584|13|-0.223614|13|2025-04-16|0.7745|14|0.226347|18|-0.271985|20|2025-04-15|0.04453|16|1.230068|8|-0.265369|13
2025-04-17 22:29:24|SH.D.WAG.CASH.IP|1906|2025-04-17 13:30:00|2025-04-17 19:59:50|1088|2572|0.17395|2025-04-17|0.09221|18|0.184332|19|-0.092507|13|2025-04-16|0.09204|16|0.185185|13|-0.092507|13|2025-04-15|0.09209|14|0.092507|19|-0.092336|19
2025-04-17 22:29:25|SE.D.PG.CASH.IP|0|none|||0|0|2025-04-17|3.3273|19|22.062862|8|-1.99637|9|2025-04-16|8.48922|19|0.678679|8|-1.169348|8|2025-04-15|1.09127|21|1.621622|8|-0.892857|22
2025-04-17 22:29:25|SH.D.WMT.CASH.IP|3386|2025-04-16 21:25:50|2025-04-16 23:58:50|9300|2821.2|4.56845|2025-04-17|0.02481|14|0.540541|20|-0.261952|10|2025-04-16|0.29747|19|0.709601|8|-0.669153|20|2025-04-15|0.30986|17|0.680272|8|-0.69255|8
2025-04-17 22:29:26|SH.D.UTX.CASH.IP|0|none|||0|0|2025-04-17|8.0637|19|0.279916|13|-0.364426|13|2025-04-16|0.12391|20|1.062002|13|-0.339873|13|2025-04-15|0.10889|20|0.366557|13|-0.248081|13
2025-04-17 22:29:26|UB.D.GOOGUS.CASH.IP|4397|2025-04-16 21:27:00|2025-04-16 23:54:40|15310|2413.4|11.4292|2025-04-17|0.01601|19|0.345114|13|-0.674304|14|2025-04-16|0.01384|19|0.402068|8|-0.340071|19|2025-04-15|0.01575|17|0.241771|13|-0.299457|14
2025-04-17 22:29:26|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-04-17|29.92401|13|0.293807|16|-0.254742|13|2025-04-16|24.00361|13|0.352927|13|-0.544078|13|2025-04-15|35.04308|13|0.875459|13|-0.359885|13
2025-04-17 22:29:27|UC.D.NFLX.CASH.IP|4653|2025-04-16 21:25:40|2025-04-16 23:59:50|99822|768.4|13.44754|2025-04-17|4.58523|20|1.01758|20|-1.428571|20|2025-04-16|10.71577|19|0.424039|13|-0.456865|13|2025-04-15|9.47482|14|1.500256|8|-0.504202|11
2025-04-17 22:29:27|SH.D.UNH.CASH.IP|0|none|||0|0|2025-04-17|2.66256|14|13.601961|8|-4.855072|9|2025-04-16|28.33686|19|2.954699|8|-0.863174|20|2025-04-15|1.28581|20|0.98051|11|-2.846339|10
2025-04-17 22:29:28|SH.D.VZ.CASH.IP|0|none|||0|0|2025-04-17|0.02256|15|0.227015|21|-0.205339|10|2025-04-16|0.0223|14|3.293623|8|-0.229305|20|2025-04-15|0.02247|17|0.452489|8|-0.405588|10
2025-04-17 22:29:28|UB.D.FB.CASH.IP|4812|2025-04-16 21:26:20|2025-04-16 23:59:50|50230|1013.6|16.94911|2025-04-17|1.76081|14|0.339338|12|-0.293064|13|2025-04-16|1.16417|19|0.342233|8|-0.441492|19|2025-04-15|1.50885|14|0.177536|13|-0.372093|13
2025-04-17 22:29:29|SH.D.VUS.CASH.IP|0|none|||0|0|2025-04-17|0.93778|22|0.64579|21|-0.792109|20|2025-04-16|0.62526|10|0.439759|8|-0.73039|21|2025-04-15|13.09039|13|19.344029|8|-0.83254|8
2025-04-17 22:29:29|UA.D.AMZN.CASH.IP|5118|2025-04-16 21:26:10|2025-04-16 23:59:50|17309|3565.3|11.7084|2025-04-17|0.01299|19|0.369171|12|-0.272867|13|2025-04-16|0.01393|19|0.442754|13|-0.491525|8|2025-04-15|0.01314|19|0.64438|8|-0.342693|14
2025-04-17 22:29:29|SH.D.WAG.CASH.IP|0|none|||0|0|2025-04-17|0.09221|18|0.184332|19|-0.092507|13|2025-04-16|0.09204|16|0.185185|13|-0.092507|13|2025-04-15|0.09209|14|0.092507|19|-0.092336|19
2025-04-17 22:29:30|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:29:30|EC.D.ACCP.CASH.IP|1656|2025-04-17 07:00:20|2025-04-17 15:29:50|3896|52.8|14.64443|2025-04-17|5.31696|15|0.413437|12|-0.20555|12|2025-04-16|14.2693|8|0.412584|7|-0.129702|12|2025-04-15|18.55623|14|0.335831|7|-0.382263|8
2025-04-17 22:29:30|SH.D.WMT.CASH.IP|1|2025-04-17 22:29:20|2025-04-17 22:29:20|9299|0|0.48392|2025-04-17|0.02481|14|0.540541|20|-0.261952|10|2025-04-16|0.29747|19|0.709601|8|-0.669153|20|2025-04-15|0.30986|17|0.680272|8|-0.69255|8
2025-04-17 22:29:31|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-04-17|0.01601|19|0.345114|13|-0.674304|14|2025-04-16|0.01384|19|0.402068|8|-0.340071|19|2025-04-15|0.01575|17|0.241771|13|-0.299457|14
2025-04-17 22:29:31|SA.D.BABA.CASH.IP|4513|2025-04-16 21:26:50|2025-04-16 23:59:50|11012|2882.2|9.81825|2025-04-17|0.02885|14|0.256152|20|-0.302725|15|2025-04-16|2.03932|19|0.555556|8|-0.668927|8|2025-04-15|2.59675|14|0.324192|8|-0.384263|22
2025-04-17 22:29:32|SA.D.ACBUS.CASH.IP|828|2025-04-17 13:30:00|2025-04-17 19:59:50|444|1214.3|4.85191|2025-04-17|0.22625|18|0.930233|13|-0.462963|14|2025-04-16|0.23295|18|0.694444|15|-0.941176|13|2025-04-15|0.23592|16|1.421801|13|-0.239234|18
2025-04-17 22:29:32|UC.D.NFLX.CASH.IP|2|2025-04-17 22:29:20|2025-04-17 22:29:30|99822|0|0.07914|2025-04-17|4.58523|20|1.01758|20|-1.428571|20|2025-04-16|10.71577|19|0.424039|13|-0.456865|13|2025-04-15|9.47482|14|1.500256|8|-0.504202|11
2025-04-17 22:29:33|UA.D.CARUS.CASH.IP|1979|2025-04-17 13:30:00|2025-04-17 19:59:50|8457|851.2|14.27146|2025-04-17|9.85155|13|1.253333|13|-1.798099|13|2025-04-16|21.71577|19|0.92814|13|-1.616049|13|2025-04-15|39.29004|19|0.770909|19|-1.587965|13
2025-04-17 22:29:33|ED.D.BAS.CASH.IP|2452|2025-04-17 07:00:00|2025-04-17 15:29:50|4187.5|271.7|21.88444|2025-04-17|4.57841|7|0.431344|12|-0.35369|7|2025-04-16|9.42357|8|0.629998|8|-0.263852|8|2025-04-15|6.64536|7|0.166706|7|-0.545153|14
2025-04-17 22:29:33|UB.D.FB.CASH.IP|0|none|||0|0|2025-04-17|1.76081|14|0.339338|12|-0.293064|13|2025-04-16|1.16417|19|0.342233|8|-0.441492|19|2025-04-15|1.50885|14|0.177536|13|-0.372093|13
2025-04-17 22:29:34|ED.D.BMW.CASH.IP|2228|2025-04-17 07:00:20|2025-04-17 15:29:50|7033|72.9|19.38096|2025-04-17|5.39533|15|0.457797|12|-0.367543|7|2025-04-16|19.21396|7|0.582751|8|-0.202079|7|2025-04-15|6.69805|7|0.229489|14|-0.849618|14
2025-04-17 22:29:34|UA.D.AMZN.CASH.IP|1|2025-04-17 22:29:30|2025-04-17 22:29:30|17305|0|0.08668|2025-04-17|0.01299|19|0.369171|12|-0.272867|13|2025-04-16|0.01393|19|0.442754|13|-0.491525|8|2025-04-15|0.01314|19|0.64438|8|-0.342693|14
2025-04-17 22:29:35|UA.D.BNTXUS.CASH.IP|1805|2025-04-16 20:09:40|2025-04-16 23:06:30||177.9|26.20454|2025-04-17|11.69723|16|1.474987|13|-3.071115|11|2025-04-16|4.73684|20|4.842105|8|-4.580153|8|2025-04-15|1.32585|20|8.357895|8|-0.859454|20
2025-04-17 22:29:35|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:29:35|SB.D.CCL.CASH.IP|2262|2025-04-17 13:30:00|2025-04-17 19:59:50|1797|4192.4|0.21747|2025-04-17|0.05497|17|0.670391|16|-0.333148|16|2025-04-16|0.05442|16|0.507901|18|-0.331675|17|2025-04-15|0.05541|19|0.226244|14|-0.445931|14
2025-04-17 22:29:35|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-04-17|5.31696|15|0.413437|12|-0.20555|12|2025-04-16|14.2693|8|0.412584|7|-0.129702|12|2025-04-15|18.55623|14|0.335831|7|-0.382263|8
2025-04-17 22:29:36|EJ.D.CSGN.CASH.IP|1|2025-04-17 07:00:00|2025-04-17 07:00:00||15723|0|2025-04-17|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:29:36|ED.D.DCX.CASH.IP|2762|2025-04-17 07:00:20|2025-04-17 15:29:50|5015|162.6|12.55336|2025-04-17|2.9|14|0.499002|12|-0.374532|7|2025-04-16|2.58323|8|0.537798|8|-0.190686|8|2025-04-15|3.63197|7|0.196155|7|-0.613618|14
2025-04-17 22:29:36|SA.D.BABA.CASH.IP|0|none|||0|0|2025-04-17|0.02885|14|0.256152|20|-0.302725|15|2025-04-16|2.03932|19|0.555556|8|-0.668927|8|2025-04-15|2.59675|14|0.324192|8|-0.384263|22
2025-04-17 22:29:37|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-04-17|0.22625|18|0.930233|13|-0.462963|14|2025-04-16|0.23295|18|0.694444|15|-0.941176|13|2025-04-15|0.23592|16|1.421801|13|-0.239234|18
2025-04-17 22:29:37|ED.D.DHERGY.CASH.IP|1193|2025-04-17 07:00:10|2025-04-17 15:29:50|2354|65.6|25.47828|2025-04-17|6.3129|15|0.58309|7|-0.491199|7|2025-04-16|8.41773|15|0.475573|8|-0.425532|7|2025-04-15|15.95323|11|0.685225|7|-0.511945|14
2025-04-17 22:29:37|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-04-17|9.85155|13|1.253333|13|-1.798099|13|2025-04-16|21.71577|19|0.92814|13|-1.616049|13|2025-04-15|39.29004|19|0.770909|19|-1.587965|13
2025-04-17 22:29:38|SB.D.DAL.CASH.IP|2683|2025-04-16 21:27:10|2025-04-16 23:59:50|4050|1824.9|9.56997|2025-04-17|4.63268|14|19.708029|8|-0.782014|20|2025-04-16|2.4513|19|1.09356|8|-0.887503|13|2025-04-15|4.01127|19|1.02916|20|-0.842627|11
2025-04-17 22:29:38|ED.D.BAS.CASH.IP|0|none|||0|0|2025-04-17|4.57841|7|0.431344|12|-0.35369|7|2025-04-16|9.42357|8|0.629998|8|-0.263852|8|2025-04-15|6.64536|7|0.166706|7|-0.545153|14
2025-04-17 22:29:39|ED.D.DBK.CASH.IP|2579|2025-04-17 07:00:00|2025-04-17 15:29:50|2070|614.2|15.26747|2025-04-17|8.48669|15|0.40885|12|-0.356973|7|2025-04-16|5.13604|8|0.635231|8|-0.217602|8|2025-04-15|4.4745|7|0.172202|7|-0.480654|14
2025-04-17 22:29:39|ED.D.BMW.CASH.IP|0|none|||0|0|2025-04-17|5.39533|15|0.457797|12|-0.367543|7|2025-04-16|19.21396|7|0.582751|8|-0.202079|7|2025-04-15|6.69805|7|0.229489|14|-0.849618|14
2025-04-17 22:29:39|ED.D.LHAG.CASH.IP|1934|2025-04-17 07:00:20|2025-04-17 15:29:50|614.2|574.1|21.86218|2025-04-17|9.96412|15|0.392927|12|-0.290042|7|2025-04-16|20.66478|7|0.494886|8|-0.228609|8|2025-04-15|18.91218|7|0.328192|7|-0.421804|8
2025-04-17 22:29:39|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-04-17|11.69723|16|1.474987|13|-3.071115|11|2025-04-16|4.73684|20|4.842105|8|-4.580153|8|2025-04-15|1.32585|20|8.357895|8|-0.859454|20
2025-04-17 22:29:40|SB.D.D.CASH.IP|2209|2025-04-17 13:30:00|2025-04-17 19:59:50|5314|2530.5|6.77914|2025-04-17|2.67585|19|0.859435|13|-0.302115|13|2025-04-16|11.49516|19|0.842066|13|-0.259692|13|2025-04-15|10.29519|18|0.575139|13|-0.184196|13
2025-04-17 22:29:40|SB.D.CCL.CASH.IP|0|none|||0|0|2025-04-17|0.05497|17|0.670391|16|-0.333148|16|2025-04-16|0.05442|16|0.507901|18|-0.331675|17|2025-04-15|0.05541|19|0.226244|14|-0.445931|14
2025-04-17 22:29:40|EJ.D.DUFNSW.CASH.IP|604|2025-04-17 07:01:20|2025-04-17 15:19:50|3548|91.4|32.16911|2025-04-17|8.25614|15|0.225989|14|-0.223839|7|2025-04-16|18.18001|7|0.341297|8|-0.281849|8|2025-04-15|23.9311|9|0.23015|7|-0.393922|14
2025-04-17 22:29:40|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-04-17|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:29:41|SB.D.EQR.CASH.IP|1716|2025-04-17 13:30:00|2025-04-17 19:59:50|6820|854.2|17.8336|2025-04-17|12.1541|19|0.669543|13|-0.190952|13|2025-04-16|15.84469|19|0.77016|13|-0.29753|13|2025-04-15|24.09679|19|0.526237|13|-0.386387|13
2025-04-17 22:29:41|ED.D.DCX.CASH.IP|0|none|||0|0|2025-04-17|2.9|14|0.499002|12|-0.374532|7|2025-04-16|2.58323|8|0.537798|8|-0.190686|8|2025-04-15|3.63197|7|0.196155|7|-0.613618|14
2025-04-17 22:29:42|UB.D.EXPE.CASH.IP|1767|2025-04-17 13:30:00|2025-04-17 19:59:50|15115|381.7|24.63658|2025-04-17|24.06314|19|0.537247|13|-0.535703|13|2025-04-16|11.57436|18|1.3582|13|-0.941987|13|2025-04-15|9.09044|18|0.75|13|-0.719041|13
2025-04-17 22:29:42|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-04-17|6.3129|15|0.58309|7|-0.491199|7|2025-04-16|8.41773|15|0.475573|8|-0.425532|7|2025-04-15|15.95323|11|0.685225|7|-0.511945|14
2025-04-17 22:29:42|SC.D.FRT.CASH.IP|1291|2025-04-17 13:30:00|2025-04-17 19:59:50|9364|140.6|24.25192|2025-04-17|18.54011|19|0.327082|13|-0.482315|13|2025-04-16|33.42874|19|1.087793|13|-0.248461|17|2025-04-15|28.03967|15|0.303424|13|-0.182815|15
2025-04-17 22:29:42|SB.D.DAL.CASH.IP|0|none|||0|0|2025-04-17|4.63268|14|19.708029|8|-0.782014|20|2025-04-16|2.4513|19|1.09356|8|-0.887503|13|2025-04-15|4.01127|19|1.02916|20|-0.842627|11
2025-04-17 22:29:43|SC.D.F.CASH.IP|3686|2025-04-16 21:26:50|2025-04-16 23:59:30|960|19927.1|1.07762|2025-04-17|0.10356|18|0.520291|16|-0.317125|12|2025-04-16|0.10457|15|0.318134|11|-0.317797|13|2025-04-15|0.10256|9|21.75|8|-0.4158|13
2025-04-17 22:29:43|ED.D.DBK.CASH.IP|0|none|||0|0|2025-04-17|8.48669|15|0.40885|12|-0.356973|7|2025-04-16|5.13604|8|0.635231|8|-0.217602|8|2025-04-15|4.4745|7|0.172202|7|-0.480654|14
2025-04-17 22:29:44|SC.D.GMUS.CASH.IP|2849|2025-04-16 21:26:00|2025-04-16 23:59:30|4424|2007.3|6.12758|2025-04-17|1.0546|22|2.012491|8|-2.140468|12|2025-04-16|1.58379|19|1.084699|9|-0.865407|8|2025-04-15|3.9332|17|0.519774|13|-0.920314|20
2025-04-17 22:29:44|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-04-17|9.96412|15|0.392927|12|-0.290042|7|2025-04-16|20.66478|7|0.494886|8|-0.228609|8|2025-04-15|18.91218|7|0.328192|7|-0.421804|8
2025-04-17 22:29:44|SB.D.D.CASH.IP|0|none|||0|0|2025-04-17|2.67585|19|0.859435|13|-0.302115|13|2025-04-16|11.49516|19|0.842066|13|-0.259692|13|2025-04-15|10.29519|18|0.575139|13|-0.184196|13
2025-04-17 22:29:44|UB.D.GILD.CASH.IP|3245|2025-04-16 22:22:10|2025-04-16 23:39:10||1203.9|28.35527|2025-04-17|3.73498|19|1.089157|11|-1.573677|20|2025-04-16|3.87888|19|0.762777|9|-1.064034|20|2025-04-15|3.77304|14|1.537279|21|-1.027006|21
2025-04-17 22:29:45|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-04-17|8.25614|15|0.225989|14|-0.223839|7|2025-04-16|18.18001|7|0.341297|8|-0.281849|8|2025-04-15|23.9311|9|0.23015|7|-0.393922|14
2025-04-17 22:29:45|SC.D.HLTUS.CASH.IP|1717|2025-04-17 13:30:00|2025-04-17 19:59:50|21044|556.1|19.79869|2025-04-17|19.38223|19|0.627725|13|-0.313256|14|2025-04-16|16.94433|13|0.451585|13|-0.26465|17|2025-04-15|21.48487|19|0.53748|13|-0.331628|13
2025-04-17 22:29:45|SB.D.EQR.CASH.IP|0|none|||0|0|2025-04-17|12.1541|19|0.669543|13|-0.190952|13|2025-04-16|15.84469|19|0.77016|13|-0.29753|13|2025-04-15|24.09679|19|0.526237|13|-0.386387|13
2025-04-17 22:29:46|SD.D.JKSUS.CASH.IP|1201|2025-04-17 13:30:00|2025-04-17 19:59:50|1617|459.4|17.83824|2025-04-17|14.14965|19|0.509554|13|-0.56005|17|2025-04-16|23.07605|19|0.587467|18|-0.522534|13|2025-04-15|14.84338|17|0.58102|13|-1.217949|13
2025-04-17 22:29:46|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-04-17|24.06314|19|0.537247|13|-0.535703|13|2025-04-16|11.57436|18|1.3582|13|-0.941987|13|2025-04-15|9.09044|18|0.75|13|-0.719041|13
2025-04-17 22:29:46|SD.D.JMIAUS.CASH.IP|732|2025-04-17 13:30:00|2025-04-17 19:59:50|210|1660.4|0.3088|2025-04-17|0.4762|18|0.49505|14|-0.952381|19|2025-04-16|0.43415|17|0.492611|17|-1.932367|13|2025-04-15|0.47126|17|0.956938|13|-0.478469|13
2025-04-17 22:29:47|SC.D.FRT.CASH.IP|0|none|||0|0|2025-04-17|18.54011|19|0.327082|13|-0.482315|13|2025-04-16|33.42874|19|1.087793|13|-0.248461|17|2025-04-15|28.03967|15|0.303424|13|-0.182815|15
2025-04-17 22:29:47|EG.D.KPN.CASH.IP|1154|2025-04-17 07:00:10|2025-04-17 15:29:50|406.4|742.8|13.1934|2025-04-17|6.08172|15|0.074571|7|-0.14892|7|2025-04-16|9.11534|14|0.321464|7|-0.198069|7|2025-04-15|5.57975|15|0.175615|7|-0.175527|7
2025-04-17 22:29:47|SD.D.LMT.CASH.IP|2201|2025-04-16 21:27:30|2025-04-16 23:54:10|46469|555|30.20254|2025-04-17|31.54098|13|1.156522|13|-1.764364|20|2025-04-16|0.82002|20|0.484211|23|-0.626305|9|2025-04-15|0.30457|12|1.031265|23|-3.507656|9
2025-04-17 22:29:47|SC.D.F.CASH.IP|0|none|||0|0|2025-04-17|0.10356|18|0.520291|16|-0.317125|12|2025-04-16|0.10457|15|0.318134|11|-0.317797|13|2025-04-15|0.10256|9|21.75|8|-0.4158|13
2025-04-17 22:29:48|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-04-17|1.0546|22|2.012491|8|-2.140468|12|2025-04-16|1.58379|19|1.084699|9|-0.865407|8|2025-04-15|3.9332|17|0.519774|13|-0.920314|20
2025-04-17 22:29:48|EC.D.MCA.CASH.IP|3003|2025-04-17 07:00:00|2025-04-17 15:29:50|48595|37.8|4.14513|2025-04-17|0.58777|15|0.360342|12|-0.418239|9|2025-04-16|0.2984|14|0.341509|8|-0.322346|7|2025-04-15|0.0139|15|0.359784|7|-0.393462|7
2025-04-17 22:29:49|UC.D.MRNAUS.CASH.IP|2115|2025-04-16 21:26:30|2025-04-16 23:59:20|2460|1540.1|12.4644|2025-04-17|7.48337|19|0.790514|8|-0.91017|13|2025-04-16|0.91963|23|0.478469|18|-0.8|20|2025-04-15|5.91773|19|0.490196|12|-1.54321|22
2025-04-17 22:29:49|UB.D.GILD.CASH.IP|0|none|||0|0|2025-04-17|3.73498|19|1.089157|11|-1.573677|20|2025-04-16|3.87888|19|0.762777|9|-1.064034|20|2025-04-15|3.77304|14|1.537279|21|-1.027006|21
2025-04-17 22:29:50|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-04-17|19.38223|19|0.627725|13|-0.313256|14|2025-04-16|16.94433|13|0.451585|13|-0.26465|17|2025-04-15|21.48487|19|0.53748|13|-0.331628|13
2025-04-17 22:29:50|EJ.D.NESN.CASH.IP|2803|2025-04-17 07:01:20|2025-04-17 15:19:50|8791|367.7|7.90049|2025-04-17|0.88964|15|0.127521|7|-0.149031|7|2025-04-16|3.71517|7|0.162187|8|-0.196782|7|2025-04-15|4.16449|7|0.187135|7|-0.197905|14
2025-04-17 22:29:50|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-04-17|14.14965|19|0.509554|13|-0.56005|17|2025-04-16|23.07605|19|0.587467|18|-0.522534|13|2025-04-15|14.84338|17|0.58102|13|-1.217949|13
2025-04-17 22:29:50|SE.D.NIOUS.CASH.IP|2477|2025-04-16 21:24:40|2025-04-16 23:59:50|348|7817|1.03585|2025-04-17|0.28249|9|0.568182|13|-0.560224|13|2025-04-16|0.25048|16|0.58309|13|-0.291545|8|2025-04-15|0.27607|19|0.564972|12|-0.560224|12
2025-04-17 22:29:51|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-04-17|0.4762|18|0.49505|14|-0.952381|19|2025-04-16|0.43415|17|0.492611|17|-1.932367|13|2025-04-15|0.47126|17|0.956938|13|-0.478469|13
2025-04-17 22:29:51|EG.D.KPN.CASH.IP|0|none|||0|0|2025-04-17|6.08172|15|0.074571|7|-0.14892|7|2025-04-16|9.11534|14|0.321464|7|-0.198069|7|2025-04-15|5.57975|15|0.175615|7|-0.175527|7
2025-04-17 22:29:51|EJ.D.NOV.CASH.IP|2758|2025-04-17 07:01:20|2025-04-17 15:19:50|9040|303.7|7.23313|2025-04-17|0.03638|15|0.122358|10|-0.122617|7|2025-04-16|3.33814|7|0.200758|7|-0.133052|7|2025-04-15|2.30378|14|0.157286|7|-0.32101|14
2025-04-17 22:29:52|SD.D.LMT.CASH.IP|0|none|||0|0|2025-04-17|31.54098|13|1.156522|13|-1.764364|20|2025-04-16|0.82002|20|0.484211|23|-0.626305|9|2025-04-15|0.30457|12|1.031265|23|-3.507656|9
2025-04-17 22:29:52|KA.D.OCDO.CASH.IP|1073|2025-04-17 07:00:10|2025-04-17 15:29:50|299.2|872.3|24.67267|2025-04-17|9.92182|15|0.47043|7|-0.531915|15|2025-04-16|15.8096|10|1.510989|15|-0.968992|12|2025-04-15|11.39222|11|1.020072|7|-0.386972|7
2025-04-17 22:29:52|UC.D.ORLY.CASH.IP|1039|2025-04-17 13:30:00|2025-04-17 19:59:50|139066|116.1|33.08695|2025-04-17|41.1321|19|0.384343|13|-0.255444|13|2025-04-16|38.10929|16|0.50037|13|-0.5408|13|2025-04-15|31.21296|19|1.446473|13|-0.900487|13
2025-04-17 22:29:52|EC.D.MCA.CASH.IP|0|none|||0|0|2025-04-17|0.58777|15|0.360342|12|-0.418239|9|2025-04-16|0.2984|14|0.341509|8|-0.322346|7|2025-04-15|0.0139|15|0.359784|7|-0.393462|7
2025-04-17 22:29:53|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-04-17|7.48337|19|0.790514|8|-0.91017|13|2025-04-16|0.91963|23|0.478469|18|-0.8|20|2025-04-15|5.91773|19|0.490196|12|-1.54321|22
2025-04-17 22:29:53|SE.D.PLTRUS.CASH.IP|5747|2025-04-16 21:26:40|2025-04-16 23:59:50|9364|6652.2|8.50979|2025-04-17|0.01914|19|0.432854|16|-0.454065|13|2025-04-16|0.01698|19|0.587193|18|-0.700104|8|2025-04-15|0.01548|19|0.569219|13|-0.538525|14
2025-04-17 22:29:54|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-04-17|0.88964|15|0.127521|7|-0.149031|7|2025-04-16|3.71517|7|0.162187|8|-0.196782|7|2025-04-15|4.16449|7|0.187135|7|-0.197905|14
2025-04-17 22:29:54|UC.D.PYPLVUS.CASH.IP|3364|2025-04-16 21:26:30|2025-04-16 23:57:50|6021|1321.8|10.78918|2025-04-17|0.28523|22|0.898204|9|-1.323627|9|2025-04-16|2.37378|19|0.490196|9|-1.090317|8|2025-04-15|0.33123|14|0.497992|8|-0.368059|13
2025-04-17 22:29:54|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-04-17|0.28249|9|0.568182|13|-0.560224|13|2025-04-16|0.25048|16|0.58309|13|-0.291545|8|2025-04-15|0.27607|19|0.564972|12|-0.560224|12
2025-04-17 22:29:55|UC.D.PTONUS.CASH.IP|1329|2025-04-16 21:58:00|2025-04-16 23:46:00|559|5735.9|3.25238|2025-04-17|0.55814|22|5.363985|11|-2.12766|13|2025-04-16|1.07335|23|1.855288|9|-4.395604|8|2025-04-15|0.35524|12|0.537634|13|-1.073345|8
2025-04-17 22:29:55|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-04-17|0.03638|15|0.122358|10|-0.122617|7|2025-04-16|3.33814|7|0.200758|7|-0.133052|7|2025-04-15|2.30378|14|0.157286|7|-0.32101|14
2025-04-17 22:29:56|KA.D.RIO.CASH.IP|2693|2025-04-17 07:00:20|2025-04-17 15:29:50|4396|175.3|11.04747|2025-04-17|1.71187|15|0.273598|12|-0.147811|12|2025-04-16|4.67713|8|0.421348|8|-0.150865|8|2025-04-15|1.79518|14|0.138297|7|-0.229806|14
2025-04-17 22:29:56|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-04-17|9.92182|15|0.47043|7|-0.531915|15|2025-04-16|15.8096|10|1.510989|15|-0.968992|12|2025-04-15|11.39222|11|1.020072|7|-0.386972|7
2025-04-17 22:29:56|EJ.D.ROG.CASH.IP|2212|2025-04-17 07:01:20|2025-04-17 15:19:50|25550|140.9|12.95591|2025-04-17|8.31|15|0.542215|10|-0.307102|10|2025-04-16|7.78701|13|0.35686|8|-0.157853|7|2025-04-15|15.43308|7|0.280561|7|-0.392157|14
2025-04-17 22:29:56|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-04-17|41.1321|19|0.384343|13|-0.255444|13|2025-04-16|38.10929|16|0.50037|13|-0.5408|13|2025-04-15|31.21296|19|1.446473|13|-0.900487|13
2025-04-17 22:29:57|KA.D.RR.CASH.IP|2792|2025-04-17 07:00:20|2025-04-17 15:29:50|718.4|1429.3|13.17128|2025-04-17|10.80645|15|0.340909|12|-0.304794|7|2025-04-16|11.80343|7|0.474728|8|-0.192944|7|2025-04-15|7.42377|7|0.196961|7|-0.355483|14
2025-04-17 22:29:57|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-04-17|0.01914|19|0.432854|16|-0.454065|13|2025-04-16|0.01698|19|0.587193|18|-0.700104|8|2025-04-15|0.01548|19|0.569219|13|-0.538525|14
2025-04-17 22:29:58|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:29:58|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-04-17|0.28523|22|0.898204|9|-1.323627|9|2025-04-16|2.37378|19|0.490196|9|-1.090317|8|2025-04-15|0.33123|14|0.497992|8|-0.368059|13
2025-04-17 22:29:58|ED.D.SAPG.CASH.IP|2706|2025-04-17 07:00:20|2025-04-17 15:29:50|22575|398.2|9.26531|2025-04-17|1.22057|15|0.308506|12|-0.197109|10|2025-04-16|2.588|15|0.654308|7|-0.217297|8|2025-04-15|1.05157|13|0.129506|14|-0.365513|14
2025-04-17 22:29:59|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-04-17|0.55814|22|5.363985|11|-2.12766|13|2025-04-16|1.07335|23|1.855288|9|-4.395604|8|2025-04-15|0.35524|12|0.537634|13|-1.073345|8
2025-04-17 22:29:59|SG.D.SAP.CASH.IP|1913|2025-04-17 13:30:00|2025-04-17 19:59:50|25729|49.5|9.68403|2025-04-17|0.66413|14|0.155243|19|-0.197269|18|2025-04-16|0.12615|13|0.417698|17|-0.152311|13|2025-04-15|0.3743|14|0.1491|17|-0.293647|14
2025-04-17 22:30:00|KA.D.RIO.CASH.IP|0|none|||0|0|2025-04-17|1.71187|15|0.273598|12|-0.147811|12|2025-04-16|4.67713|8|0.421348|8|-0.150865|8|2025-04-15|1.79518|14|0.138297|7|-0.229806|14
2025-04-17 22:30:00|ED.D.SIEGn.CASH.IP|2951|2025-04-17 07:00:00|2025-04-17 15:29:50|18668|305.5|3.17279|2025-04-17|0.03216|7|1.961835|7|-0.219436|7|2025-04-16|0.31585|7|0.626649|8|-0.3263|8|2025-04-15|0.01633|15|0.171858|7|-0.517967|14
2025-04-17 22:30:00|EC.D.GLEFP.CASH.IP|2357|2025-04-17 07:00:20|2025-04-17 15:29:50|3955.5|105.9|16.91209|2025-04-17|6.16119|15|0.327952|12|-0.199601|7|2025-04-16|6.77491|8|0.430925|8|-0.176189|8|2025-04-15|4.70904|7|0.380807|7|-0.349389|14
2025-04-17 22:30:00|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-04-17|8.31|15|0.542215|10|-0.307102|10|2025-04-16|7.78701|13|0.35686|8|-0.157853|7|2025-04-15|15.43308|7|0.280561|7|-0.392157|14
2025-04-17 22:30:01|KA.D.RR.CASH.IP|0|none|||0|0|2025-04-17|10.80645|15|0.340909|12|-0.304794|7|2025-04-16|11.80343|7|0.474728|8|-0.192944|7|2025-04-15|7.42377|7|0.196961|7|-0.355483|14
2025-04-17 22:30:02|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:30:02|UD.D.TSLA.CASH.IP|5999|2025-04-16 21:26:50|2025-04-16 23:59:50|24225|5610.5|8.22144|2025-04-17|0.03334|19|0.375335|13|-0.60408|19|2025-04-16|0.02415|19|0.590161|13|-0.456953|8|2025-04-15|0.03587|18|14.818182|8|-0.840336|13
2025-04-17 22:30:03|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-04-17|1.22057|15|0.308506|12|-0.197109|10|2025-04-16|2.588|15|0.654308|7|-0.217297|8|2025-04-15|1.05157|13|0.129506|14|-0.365513|14
2025-04-17 22:30:03|EC.D.FP.CASH.IP|2721|2025-04-17 07:00:00|2025-04-17 15:29:50|5164|225.6|8.76578|2025-04-17|4.2734|15|0.388199|7|-0.289911|7|2025-04-16|2.61805|15|0.277393|8|-0.177026|8|2025-04-15|4.21565|14|0.179533|7|-0.294522|14
2025-04-17 22:30:03|SG.D.SAP.CASH.IP|0|none|||0|0|2025-04-17|0.66413|14|0.155243|19|-0.197269|18|2025-04-16|0.12615|13|0.417698|17|-0.152311|13|2025-04-15|0.3743|14|0.1491|17|-0.293647|14
2025-04-17 22:30:04|SH.D.UBERUS.CASH.IP|3522|2025-04-16 21:25:50|2025-04-16 23:59:10|7520|3632.7|13.3883|2025-04-17|0.31054|19|28.366562|8|-0.518617|20|2025-04-16|0.02848|19|0.628845|8|-1.38148|20|2025-04-15|1.8861|17|35.482676|8|-0.568874|10
2025-04-17 22:30:04|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-04-17|0.03216|7|1.961835|7|-0.219436|7|2025-04-16|0.31585|7|0.626649|8|-0.3263|8|2025-04-15|0.01633|15|0.171858|7|-0.517967|14
2025-04-17 22:30:04|EG.D.ULNA.CASH.IP|1|2025-04-17 11:00:00|2025-04-17 11:00:00||65|0|2025-04-17|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:30:05|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-04-17|6.16119|15|0.327952|12|-0.199601|7|2025-04-16|6.77491|8|0.430925|8|-0.176189|8|2025-04-15|4.70904|7|0.380807|7|-0.349389|14
2025-04-17 22:30:05|KA.D.ULVR.CASH.IP|2391|2025-04-17 07:00:00|2025-04-17 15:29:50|4802|433.1|17.45797|2025-04-17|11.14641|15|0.192143|7|-0.147898|7|2025-04-16|10.2486|15|0.12693|8|-0.147929|7|2025-04-15|13.98324|7|0.149669|13|-0.170539|7
2025-04-17 22:30:06|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-04-17|0.03334|19|0.375335|13|-0.60408|19|2025-04-16|0.02415|19|0.590161|13|-0.456953|8|2025-04-15|0.03587|18|14.818182|8|-0.840336|13
2025-04-17 22:30:06|SH.D.UPS.CASH.IP|2175|2025-04-17 13:30:00|2025-04-17 19:59:50|9639|1129.7|9.60534|2025-04-17|8.72143|18|0.422565|13|-0.263574|13|2025-04-16|8.69056|19|0.520833|13|-0.550478|13|2025-04-15|19.68366|19|0.204771|14|-0.235174|13
2025-04-17 22:30:07|UD.D.VRMUS.CASH.IP|303|2025-04-17 13:30:00|2025-04-17 19:59:40|3671|10.5|58.04955|2025-04-17|37.20231|19|8.267091|15|-7.340802|15|2025-04-16|51.47842|15|120.102715|13|-5.88057|13|2025-04-15|61.57101|17|1.905626|18|-3.026741|16
2025-04-17 22:30:07|EC.D.FP.CASH.IP|0|none|||0|0|2025-04-17|4.2734|15|0.388199|7|-0.289911|7|2025-04-16|2.61805|15|0.277393|8|-0.177026|8|2025-04-15|4.21565|14|0.179533|7|-0.294522|14
2025-04-17 22:30:07|SB.D.DIS.CASH.IP|3736|2025-04-16 21:27:30|2025-04-16 23:59:50|8494|2276.4|10.27809|2025-04-17|3.06554|14|0.796332|13|-1.203256|20|2025-04-16|2.68576|19|0.474215|10|-0.568182|13|2025-04-15|7.2901|14|0.436939|8|-0.362319|14
2025-04-17 22:30:08|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-04-17|0.31054|19|28.366562|8|-0.518617|20|2025-04-16|0.02848|19|0.628845|8|-1.38148|20|2025-04-15|1.8861|17|35.482676|8|-0.568874|10
2025-04-17 22:30:08|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-04-17|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:30:08|SH.D.WFC.CASH.IP|2625|2025-04-16 21:23:20|2025-04-16 23:59:20|6503|4260.4|4.75983|2025-04-17|0.59341|14|18.417047|8|-0.89382|12|2025-04-16|0.29807|19|5.101695|8|-1.861042|11|2025-04-15|0.03754|14|4.677966|8|-2.550697|8
2025-04-17 22:30:09|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-04-17|11.14641|15|0.192143|7|-0.147898|7|2025-04-16|10.2486|15|0.12693|8|-0.147929|7|2025-04-15|13.98324|7|0.149669|13|-0.170539|7
2025-04-17 22:30:09|UD.D.WYNN.CASH.IP|1929|2025-04-17 13:30:00|2025-04-17 19:59:50|7469|298.6|28.43401|2025-04-17|24.68108|19|0.347919|16|-0.268384|16|2025-04-16|21.82047|19|0.380486|13|-0.433487|13|2025-04-15|22.28939|19|0.299646|13|-0.367747|13
2025-04-17 22:30:09|SH.D.UPS.CASH.IP|0|none|||0|0|2025-04-17|8.72143|18|0.422565|13|-0.263574|13|2025-04-16|8.69056|19|0.520833|13|-0.550478|13|2025-04-15|19.68366|19|0.204771|14|-0.235174|13
2025-04-17 22:30:09|UD.D.ZMUS.CASH.IP|1474|2025-04-17 08:01:00|2025-04-17 21:55:00|7099|449.8|26.66369|2025-04-17|1.02241|20|0.296736|8|-0.83834|13|2025-04-16|9.44159|8|0.340136|8|-1.443642|13|2025-04-15|1.32867|12|2.241379|8|-0.642674|8
2025-04-17 22:30:10|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-04-17|37.20231|19|8.267091|15|-7.340802|15|2025-04-16|51.47842|15|120.102715|13|-5.88057|13|2025-04-15|61.57101|17|1.905626|18|-3.026741|16
2025-04-17 22:30:10|EJ.D.ZURZ.CASH.IP|1806|2025-04-17 07:01:20|2025-04-17 15:19:50|55920|31.2|15.85976|2025-04-17|5.28616|15|0.14373|7|-0.107258|14|2025-04-16|14.66921|15|0.289645|8|-0.072516|7|2025-04-15|10.55955|15|0.184502|7|-0.325027|14
2025-04-17 22:30:11|SB.D.DIS.CASH.IP|0|none|||0|0|2025-04-17|3.06554|14|0.796332|13|-1.203256|20|2025-04-16|2.68576|19|0.474215|10|-0.568182|13|2025-04-15|7.2901|14|0.436939|8|-0.362319|14
2025-04-17 22:30:11|SH.D.WFC.CASH.IP|0|none|||0|0|2025-04-17|0.59341|14|18.417047|8|-0.89382|12|2025-04-16|0.29807|19|5.101695|8|-1.861042|11|2025-04-15|0.03754|14|4.677966|8|-2.550697|8
2025-04-17 22:30:12|CS.D.XRPUSD.CFD.IP|8797|2025-04-16 21:28:30|2025-04-16 23:59:50|207.8|12.3|0.51412|2025-04-17|0.50879|12|0.325858|8|-0.240662|15|2025-04-16|0.5093|21|0.653752|18|-0.349294|6|2025-04-15|0.49429|13|0.27199|9|-0.356447|20
2025-04-17 22:30:12|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-04-17|24.68108|19|0.347919|16|-0.268384|16|2025-04-16|21.82047|19|0.380486|13|-0.433487|13|2025-04-15|22.28939|19|0.299646|13|-0.367747|13
2025-04-17 22:30:13|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-04-17|1.02241|20|0.296736|8|-0.83834|13|2025-04-16|9.44159|8|0.340136|8|-1.443642|13|2025-04-15|1.32867|12|2.241379|8|-0.642674|8
2025-04-17 22:30:14|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-04-17|5.28616|15|0.14373|7|-0.107258|14|2025-04-16|14.66921|15|0.289645|8|-0.072516|7|2025-04-15|10.55955|15|0.184502|7|-0.325027|14
2025-04-17 22:30:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-17|0.50879|12|0.325858|8|-0.240662|15|2025-04-16|0.5093|21|0.653752|18|-0.349294|6|2025-04-15|0.49429|13|0.27199|9|-0.356447|20
2025-04-17 22:30:15|CS.D.BCHUSD.CFD.IP|8352|2025-04-16 21:27:00|2025-04-16 23:59:50|320.66|8.5|0.54541|2025-04-17|0.5328|20|0.689275|1|-0.453876|19|2025-04-16|0.55821|23|0.423317|5|-0.319123|17|2025-04-15|0.53937|8|0.853356|6|-0.588253|6
2025-04-17 22:30:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-17|0.50879|12|0.325858|8|-0.240662|15|2025-04-16|0.5093|21|0.653752|18|-0.349294|6|2025-04-15|0.49429|13|0.27199|9|-0.356447|20
2025-04-17 22:30:16|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:30:16|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:30:17|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:30:18|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:30:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-17|0.50879|12|0.325858|8|-0.240662|15|2025-04-16|0.5093|21|0.653752|18|-0.349294|6|2025-04-15|0.49429|13|0.27199|9|-0.356447|20
2025-04-17 22:30:18|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:30:19|CO.D.LH.FWM1.IP|1426|2025-04-17 13:30:00|2025-04-17 18:04:50|9785|8.8|0.12616|2025-04-17|0.15252|16|0.224696|13|-0.213719|13|2025-04-16|0.1532|16|0.209622|13|-0.188996|13|2025-04-15|0.15661|15|0.148085|13|-0.273281|16
2025-04-17 22:30:20|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:30:20|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2025-04-17|0.5328|20|0.689275|1|-0.453876|19|2025-04-16|0.55821|23|0.423317|5|-0.319123|17|2025-04-15|0.53937|8|0.853356|6|-0.588253|6
2025-04-17 22:30:20|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:30:20|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:30:20|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:30:21|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:30:21|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:30:21|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:30:21|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:30:21|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:30:22|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:30:22|EN.D.LGO.FWM2.IP|4862|2025-04-16 21:23:50|2025-04-16 21:58:20|630.8|14.5|0.11848|2025-04-17|0.15743|16|0.220994|16|-0.235627|16|2025-04-16|0.16103|20|0.459921|8|-0.195886|8|2025-04-15|0.16234|7|0.230074|14|-0.245861|14
2025-04-17 22:30:22|CO.D.LH.FWM1.IP|0|none|||0|0|2025-04-17|0.15252|16|0.224696|13|-0.213719|13|2025-04-16|0.1532|16|0.209622|13|-0.188996|13|2025-04-15|0.15661|15|0.148085|13|-0.273281|16
2025-04-17 22:30:23|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:30:23|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:30:23|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:30:24|SE.D.PANWUS.CASH.IP|1907|2025-04-16 21:27:50|2025-04-16 23:59:40||503.3|10.77445|2025-04-17|8.6053|15|0.33852|16|-1.926239|8|2025-04-16|7.69821|18|0.389243|18|-1.889535|8|2025-04-15|8.52068|17|1.191617|8|-1.177584|8
2025-04-17 22:30:24|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:30:24|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:30:24|UA.D.ABNBUS.CASH.IP|2060|2025-04-16 21:11:40|2025-04-16 23:17:20|11210|1055.9|10.76424|2025-04-17|0.03549|20|0.586562|13|-0.527983|12|2025-04-16|0.96916|11|1.255605|20|-1.269081|21|2025-04-15|8.1643|14|1.142857|8|-0.855298|21
2025-04-17 22:30:25|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:30:25|UA.D.BIDU.CASH.IP|1856|2025-04-16 21:38:50|2025-04-16 23:59:10|8234|597.5|14.22287|2025-04-17|10.40753|19|0.413223|12|-0.377225|9|2025-04-16|0.2429|23|0.59029|10|-1.285903|8|2025-04-15|0.29983|20|0.450611|8|-0.495517|8
2025-04-17 22:30:25|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-04-17|0.15743|16|0.220994|16|-0.235627|16|2025-04-16|0.16103|20|0.459921|8|-0.195886|8|2025-04-15|0.16234|7|0.230074|14|-0.245861|14
2025-04-17 22:30:26|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:30:26|UC.D.NVDA.CASH.IP|6121|2025-04-16 21:27:10|2025-04-16 23:59:50||22620.6|5.60281|2025-04-17|0.00986|18|1.263279|8|-0.363776|13|2025-04-16|0.00971|16|2.647059|8|-0.526613|13|2025-04-15|0.00888|19|1.694915|8|-0.480947|21
2025-04-17 22:30:26|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-04-17|8.6053|15|0.33852|16|-1.926239|8|2025-04-16|7.69821|18|0.389243|18|-1.889535|8|2025-04-15|8.52068|17|1.191617|8|-1.177584|8
2025-04-17 22:30:27|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-04-17|0.03549|20|0.586562|13|-0.527983|12|2025-04-16|0.96916|11|1.255605|20|-1.269081|21|2025-04-15|8.1643|14|1.142857|8|-0.855298|21
2025-04-17 22:30:27|EZ.D.ROBINGREY.Month2.IP|2884|2025-04-16 21:27:50|2025-04-16 23:58:30|33.95|0|0|2025-04-17|0|8|0.781476|12|-0.317827|13|2025-04-16|0|8|0.9839|18|-1.728535|8|2025-04-15|0|8|0.673401|22|-0.855158|14
2025-04-17 22:30:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:30:28|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-04-17|10.40753|19|0.413223|12|-0.377225|9|2025-04-16|0.2429|23|0.59029|10|-1.285903|8|2025-04-15|0.29983|20|0.450611|8|-0.495517|8
2025-04-17 22:30:28|UD.D.SPWR.CASH.IP|1|2025-04-17 11:00:00|2025-04-17 11:00:00||1000|0|2025-04-17|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:30:29|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-04-17|0.00986|18|1.263279|8|-0.363776|13|2025-04-16|0.00971|16|2.647059|8|-0.526613|13|2025-04-15|0.00888|19|1.694915|8|-0.480947|21
2025-04-17 22:30:29|SE.D.NETUS.CASH.IP|1760|2025-04-17 13:30:00|2025-04-17 19:59:50|10775|551.4|14.12459|2025-04-17|17.34972|13|0.442845|16|-0.722022|13|2025-04-16|14.52088|13|0.387947|13|-0.543328|13|2025-04-15|21.73298|17|0.403946|13|-0.466766|13
2025-04-17 22:30:29|UD.D.ZNGA.CASH.IP|1|2025-04-17 13:30:00|2025-04-17 13:30:00||90139229|0|2025-04-17|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:30:29|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-04-17|0|8|0.781476|12|-0.317827|13|2025-04-16|0|8|0.9839|18|-1.728535|8|2025-04-15|0|8|0.673401|22|-0.855158|14
2025-04-17 22:30:30|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:30:30|SI.D.ARKKUS.CASH.IP|2319|2025-04-17 13:30:00|2025-04-17 19:59:50|4509|312.4|1.11003|2025-04-17|0.02913|15|0.513393|16|-0.310078|13|2025-04-16|0.02701|19|0.585718|18|-0.286723|17|2025-04-15|0.0339|14|0.2589|13|-0.403397|14
2025-04-17 22:30:30|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-04-17|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:30:31|SI.D.ARKGUS.CASH.IP|2190|2025-04-17 13:30:00|2025-04-17 19:59:50|2067|157.7|4.49426|2025-04-17|1.30449|13|0.635386|16|-0.3861|13|2025-04-16|1.25039|13|0.57554|13|-0.333333|13|2025-04-15|1.21775|14|0.520095|13|-0.371402|13
2025-04-17 22:30:31|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-04-17|17.34972|13|0.442845|16|-0.722022|13|2025-04-16|14.52088|13|0.387947|13|-0.543328|13|2025-04-15|21.73298|17|0.403946|13|-0.466766|13
2025-04-17 22:30:31|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-04-17|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:30:31|SI.D.ARKQUS.CASH.IP|2220|2025-04-17 13:30:00|2025-04-17 19:59:50|6461|4.6|13.05531|2025-04-17|2.32594|15|0.404355|16|-0.245965|18|2025-04-16|4.21623|13|0.282043|18|-0.248216|19|2025-04-15|1.58112|14|0.150308|13|-0.343848|14
2025-04-17 22:30:32|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-04-17|0.02913|15|0.513393|16|-0.310078|13|2025-04-16|0.02701|19|0.585718|18|-0.286723|17|2025-04-15|0.0339|14|0.2589|13|-0.403397|14
2025-04-17 22:30:32|SI.D.ARKFUS.CASH.IP|1300|2025-04-17 13:30:00|2025-04-17 19:59:50|3243|19.3|38.61595|2025-04-17|27.62681|13|0.371517|16|-0.248834|14|2025-04-16|11.98495|13|0.250705|18|-0.464109|17|2025-04-15|15.67387|14|0.213936|13|-0.361664|14
2025-04-17 22:30:32|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-04-17|1.30449|13|0.635386|16|-0.3861|13|2025-04-16|1.25039|13|0.57554|13|-0.333333|13|2025-04-15|1.21775|14|0.520095|13|-0.371402|13
2025-04-17 22:30:32|SI.D.ARKWUS.CASH.IP|2315|2025-04-17 13:30:00|2025-04-17 19:59:50|9132|5.1|1.92596|2025-04-17|0.1818|13|0.451144|13|-0.361525|16|2025-04-16|0.748|13|0.411065|18|-0.359203|17|2025-04-15|0.98823|14|0.257926|17|-0.40314|14
2025-04-17 22:30:33|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-04-17|2.32594|15|0.404355|16|-0.245965|18|2025-04-16|4.21623|13|0.282043|18|-0.248216|19|2025-04-15|1.58112|14|0.150308|13|-0.343848|14
2025-04-17 22:30:33|SI.D.PRNTUS.CASH.IP|130|2025-04-17 13:30:00|2025-04-17 19:58:00|1799|3.8|42.04539|2025-04-17|15.48667|19|0.276702|14|-0.109951|13|2025-04-16|25.57696|19|0.66335|13|-0.547945|13|2025-04-15|1.2938|17|0.433604|15|0|
2025-04-17 22:30:33|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-04-17|27.62681|13|0.371517|16|-0.248834|14|2025-04-16|11.98495|13|0.250705|18|-0.464109|17|2025-04-15|15.67387|14|0.213936|13|-0.361664|14
2025-04-17 22:30:33|SI.D.IZRLUS.CASH.IP|148|2025-04-17 13:30:00|2025-04-17 19:59:50|2112|23|41.82367|2025-04-17|9.86338|19|0.611765|18|-0.093941|18|2025-04-16|1.15373|18|1.076779|13|-0.513779|13|2025-04-15|1.15902|18|0.982686|13|-0.231481|15
2025-04-17 22:30:34|UA.D.CANUS.CASH.IP|1056|2025-04-17 13:30:00|2025-04-17 19:59:50|69.51|5251.5|14.34668|2025-04-17|24.74318|19|1.287802|14|-1.338217|13|2025-04-16|29.19131|13|1.123596|13|-0.996911|16|2025-04-15|44.31181|13|0.475373|19|-1.621403|13
2025-04-17 22:30:34|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-04-17|0.1818|13|0.451144|13|-0.361525|16|2025-04-16|0.748|13|0.411065|18|-0.359203|17|2025-04-15|0.98823|14|0.257926|17|-0.40314|14
2025-04-17 22:30:34|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-04-17|15.48667|19|0.276702|14|-0.109951|13|2025-04-16|25.57696|19|0.66335|13|-0.547945|13|2025-04-15|1.2938|17|0.433604|15|0|
2025-04-17 22:30:35|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-04-17|9.86338|19|0.611765|18|-0.093941|18|2025-04-16|1.15373|18|1.076779|13|-0.513779|13|2025-04-15|1.15902|18|0.982686|13|-0.231481|15
2025-04-17 22:30:35|UC.D.RIOTUS.CASH.IP|1551|2025-04-16 21:27:40|2025-04-16 23:59:40|645|4998.9|5.68132|2025-04-17|0.3103|22|0.96463|16|-0.473186|13|2025-04-16|0.15674|23|0.643087|18|-0.625|13|2025-04-15|2.09543|14|0.573888|13|-0.585652|14
2025-04-17 22:30:36|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-04-17|24.74318|19|1.287802|14|-1.338217|13|2025-04-16|29.19131|13|1.123596|13|-0.996911|16|2025-04-15|44.31181|13|0.475373|19|-1.621403|13
2025-04-17 22:30:36|KN.D.HIVECN.CASH.IP|214|2025-04-17 13:30:50|2025-04-17 19:59:40|204|157.9|43.23505|2025-04-17|20.53731|18|0.985222|19|-0.510204|14|2025-04-16|13.77004|19|0.507614|13|-0.502513|13|2025-04-15|9.54455|19|0.502513|17|-0.985222|19
2025-04-17 22:30:36|SI.D.IWNUS.CASH.IP|2324|2025-04-17 13:30:00|2025-04-17 19:59:50|14005|16.4|3.37455|2025-04-17|0.91697|14|0.346345|13|-0.566268|13|2025-04-16|0.14566|13|0.238147|13|-0.308642|17|2025-04-15|7.42494|15|0.412476|13|-0.380884|13
2025-04-17 22:30:36|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-04-17|0.3103|22|0.96463|16|-0.473186|13|2025-04-16|0.15674|23|0.643087|18|-0.625|13|2025-04-15|2.09543|14|0.573888|13|-0.585652|14
2025-04-17 22:30:37|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-04-17|20.53731|18|0.985222|19|-0.510204|14|2025-04-16|13.77004|19|0.507614|13|-0.502513|13|2025-04-15|9.54455|19|0.502513|17|-0.985222|19
2025-04-17 22:30:37|SI.D.IWO.CASH.IP|2311|2025-04-17 13:30:00|2025-04-17 19:59:50|24053|88.7|8.34014|2025-04-17|1.97556|13|0.386262|13|-0.241798|16|2025-04-16|3.9494|14|0.233616|13|-0.27912|17|2025-04-15|3.60179|15|0.25164|13|-0.274815|14
2025-04-17 22:30:38|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-04-17|0.91697|14|0.346345|13|-0.566268|13|2025-04-16|0.14566|13|0.238147|13|-0.308642|17|2025-04-15|7.42494|15|0.412476|13|-0.380884|13
2025-04-17 22:30:38|SI.D.IWDUS.CASH.IP|2334|2025-04-17 13:30:00|2025-04-17 19:59:50|17631|733.7|0.54483|2025-04-17|0.03154|15|0.232189|16|-0.130474|13|2025-04-16|0.01277|19|0.27925|18|-0.180089|17|2025-04-15|0.01983|19|0.151498|13|-0.21177|14
2025-04-17 22:30:38|SI.D.IWO.CASH.IP|0|none|||0|0|2025-04-17|1.97556|13|0.386262|13|-0.241798|16|2025-04-16|3.9494|14|0.233616|13|-0.27912|17|2025-04-15|3.60179|15|0.25164|13|-0.274815|14
2025-04-17 22:30:39|SI.D.IWFUS.CASH.IP|2340|2025-04-17 13:30:00|2025-04-17 19:59:50|34168|37.1|0.48769|2025-04-17|0.04436|19|0.237279|16|-0.220584|18|2025-04-16|0.05088|16|0.237985|13|-0.26369|19|2025-04-15|0.03962|17|0.1556|13|-0.293206|14
2025-04-17 22:30:39|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-04-17|0.03154|15|0.232189|16|-0.130474|13|2025-04-16|0.01277|19|0.27925|18|-0.180089|17|2025-04-15|0.01983|19|0.151498|13|-0.21177|14
2025-04-17 22:30:39|KA.D.IWVLLN.CASH.IP|1776|2025-04-17 07:00:20|2025-04-17 15:29:20|4412|26.4|21.66167|2025-04-17|4.56836|15|0.942529|12|-0.638686|12|2025-04-16|22.59489|13|0.54807|8|-0.684932|12|2025-04-15|23.55669|14|0.319854|12|-0.340754|13
2025-04-17 22:30:40|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-04-17|0.04436|19|0.237279|16|-0.220584|18|2025-04-16|0.05088|16|0.237985|13|-0.26369|19|2025-04-15|0.03962|17|0.1556|13|-0.293206|14
2025-04-17 22:30:40|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-04-17|4.56836|15|0.942529|12|-0.638686|12|2025-04-16|22.59489|13|0.54807|8|-0.684932|12|2025-04-15|23.55669|14|0.319854|12|-0.340754|13
2025-04-17 22:30:41|CS.D.LTCUSD.CFE.IP|7505|2025-04-16 21:27:30|2025-04-16 23:59:50|74.14|4.4|0.53434|2025-04-17|0.52643|18|0.303711|16|-0.735487|16|2025-04-16|0.52592|2|0.332358|15|-0.305364|5|2025-04-15|0.51145|5|0.197342|14|-0.239266|20
2025-04-17 22:30:42|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:30:42|CS.D.LTCUSD.CFE.IP|7505|2025-04-16 21:27:30|2025-04-16 23:59:50|74.14|4.4|0.53434|2025-04-17|0.52643|18|0.303711|16|-0.735487|16|2025-04-16|0.52592|2|0.332358|15|-0.305364|5|2025-04-15|0.51145|5|0.197342|14|-0.239266|20
2025-04-17 22:30:42|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:30:42|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:30:42|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:30:42|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:30:43|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:30:43|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:30:43|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:30:43|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:30:44|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:30:44|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:30:44|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:30:44|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:30:44|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:30:44|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:30:45|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:30:45|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:30:45|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:30:45|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:30:46|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:30:47|OP.D.SPX5.4000P.IP|7757|2025-04-16 21:27:30|2025-04-16 23:59:50|21.95|0|8.13141|2025-04-17|7.11781|1|12.92167|12|-4.243635|16|2025-04-16|6.14774|19|3.699844|17|-4.532578|8|2025-04-15|8.33664|12|9.664113|13|-1.838832|12
2025-04-17 22:30:47|OP.D.SPX5.4000P.IP|7757|2025-04-16 21:27:30|2025-04-16 23:59:50|21.95|0|8.13141|2025-04-17|7.11781|1|12.92167|12|-4.243635|16|2025-04-16|6.14774|19|3.699844|17|-4.532578|8|2025-04-15|8.33664|12|9.664113|13|-1.838832|12
2025-04-17 22:30:49|OP.D.SPX2.4000P.IP|7919|2025-04-16 21:27:30|2025-04-16 23:59:50|55.66|0|4.85443|2025-04-17|4.60954|0|3.70811|12|-3.884235|16|2025-04-16|4.27085|19|5.045007|17|-5.38777|8|2025-04-15|5.26155|12|3.694875|14|-1.454629|14
2025-04-17 22:30:49|OP.D.SPX2.4000P.IP|7919|2025-04-16 21:27:30|2025-04-16 23:59:50|55.66|0|4.85443|2025-04-17|4.60954|0|3.70811|12|-3.884235|16|2025-04-16|4.27085|19|5.045007|17|-5.38777|8|2025-04-15|5.26155|12|3.694875|14|-1.454629|14
2025-04-17 22:30:50|OP.D.SPX3.4000P.IP|7940|2025-04-16 21:27:30|2025-04-16 23:59:50|80.69|0|3.93908|2025-04-17|3.77622|0|7.828349|12|-7.744152|16|2025-04-16|3.59695|19|2.508408|0|-5.193128|8|2025-04-15|4.24013|23|3.540462|22|-0.886715|14
2025-04-17 22:30:50|OP.D.SPX3.4000P.IP|7940|2025-04-16 21:27:30|2025-04-16 23:59:50|80.69|0|3.93908|2025-04-17|3.77622|0|7.828349|12|-7.744152|16|2025-04-16|3.59695|19|2.508408|0|-5.193128|8|2025-04-15|4.24013|23|3.540462|22|-0.886715|14
2025-04-17 22:30:52|OP.D.SPX5.4250P.IP|7911|2025-04-16 21:27:30|2025-04-16 23:59:50|32.22|0|5.58321|2025-04-17|4.91163|1|12.793427|12|-11.63674|12|2025-04-16|4.21651|19|10.840108|5|-10.534259|5|2025-04-15|5.6855|12|3.260045|22|-1.814159|15
2025-04-17 22:30:52|OP.D.SPX5.4250P.IP|7911|2025-04-16 21:27:30|2025-04-16 23:59:50|32.22|0|5.58321|2025-04-17|4.91163|1|12.793427|12|-11.63674|12|2025-04-16|4.21651|19|10.840108|5|-10.534259|5|2025-04-15|5.6855|12|3.260045|22|-1.814159|15
2025-04-17 22:30:54|OP.D.SPX2.4250P.IP|7959|2025-04-16 21:27:30|2025-04-16 23:59:50|75.66|0|3.56581|2025-04-17|3.39198|0|3.157742|12|-3.81052|20|2025-04-16|3.1294|19|4.994734|8|-3.575349|8|2025-04-15|3.89967|12|4.12844|14|-2.091255|13
2025-04-17 22:30:54|OP.D.SPX2.4250P.IP|7959|2025-04-16 21:27:30|2025-04-16 23:59:50|75.66|0|3.56581|2025-04-17|3.39198|0|3.157742|12|-3.81052|20|2025-04-16|3.1294|19|4.994734|8|-3.575349|8|2025-04-15|3.89967|12|4.12844|14|-2.091255|13
2025-04-17 22:30:55|OP.D.SPX3.4250P.IP|7969|2025-04-16 21:27:40|2025-04-16 23:59:50|106.56|0|2.98073|2025-04-17|2.86159|0|3.483912|7|-2.506909|16|2025-04-16|2.71299|19|2.635774|0|-5.157874|8|2025-04-15|3.21627|23|3.574561|22|-1.204819|14
2025-04-17 22:30:55|OP.D.SPX3.4250P.IP|7969|2025-04-16 21:27:40|2025-04-16 23:59:50|106.56|0|2.98073|2025-04-17|2.86159|0|3.483912|7|-2.506909|16|2025-04-16|2.71299|19|2.635774|0|-5.157874|8|2025-04-15|3.21627|23|3.574561|22|-1.204819|14
2025-04-17 22:30:56|OP.D.SPX5.4500P.IP|7945|2025-04-16 21:27:40|2025-04-16 23:59:50|49.19|0|3.65048|2025-04-17|3.22307|1|3.309419|16|-5.136833|16|2025-04-16|2.7582|19|2.968597|8|-6.193548|8|2025-04-15|3.73937|12|3.305785|22|-1.577381|15
2025-04-17 22:30:57|OP.D.SPX5.4500P.IP|7945|2025-04-16 21:27:40|2025-04-16 23:59:50|49.19|0|3.65048|2025-04-17|3.22307|1|3.309419|16|-5.136833|16|2025-04-16|2.7582|19|2.968597|8|-6.193548|8|2025-04-15|3.73937|12|3.305785|22|-1.577381|15
2025-04-17 22:30:58|OP.D.SPX2.4500P.IP|7956|2025-04-16 21:27:40|2025-04-16 23:59:50|105.15|0|2.56438|2025-04-17|2.44671|0|3.190377|12|-3.102752|20|2025-04-16|2.25221|19|2.658564|19|-3.490843|8|2025-04-15|2.82483|12|4.036674|14|-1.475289|14
2025-04-17 22:30:59|OP.D.SPX2.4500P.IP|7956|2025-04-16 21:27:40|2025-04-16 23:59:50|105.15|0|2.56438|2025-04-17|2.44671|0|3.190377|12|-3.102752|20|2025-04-16|2.25221|19|2.658564|19|-3.490843|8|2025-04-15|2.82483|12|4.036674|14|-1.475289|14
2025-04-17 22:31:00|OP.D.SPX3.4500P.IP|7976|2025-04-16 21:27:40|2025-04-16 23:59:50|141.82|0|2.23543|2025-04-17|2.15155|0|9.779257|12|-8.776734|12|2025-04-16|2.03252|19|2.598438|0|-4.191837|8|2025-04-15|2.41207|23|3.560562|22|-1.210404|13
2025-04-17 22:31:00|OP.D.SPX3.4500P.IP|7976|2025-04-16 21:27:40|2025-04-16 23:59:50|141.82|0|2.23543|2025-04-17|2.15155|0|9.779257|12|-8.776734|12|2025-04-16|2.03252|19|2.598438|0|-4.191837|8|2025-04-15|2.41207|23|3.560562|22|-1.210404|13
2025-04-17 22:31:00|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:31:00|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:31:01|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-04-15|10000||0||0|
2025-04-17 22:31:01|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-04-15|10000||0||0|
2025-04-17 22:31:01|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:31:01|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:31:01|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:31:01|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:31:02|IR.D.02YEAR100.FWM2.IP|4031|2025-04-16 22:00:00|2025-04-16 23:59:50|10380.4|68.7|0.0098|2025-04-17|0.01926|13|0.01156|13|-0.01445|16|2025-04-16|0.01926|19|0.035665|12|-0.018308|8|2025-04-15|0.01928|22|0.007716|22|-0.003856|22
2025-04-17 22:31:02|IR.D.02YEAR100.FWM2.IP|4031|2025-04-16 22:00:00|2025-04-16 23:59:50|10380.4|68.7|0.0098|2025-04-17|0.01926|13|0.01156|13|-0.01445|16|2025-04-16|0.01926|19|0.035665|12|-0.018308|8|2025-04-15|0.01928|22|0.007716|22|-0.003856|22
2025-04-17 22:31:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-17|0.01926|13|0.01156|13|-0.01445|16|2025-04-16|0.01926|19|0.035665|12|-0.018308|8|2025-04-15|0.01928|22|0.007716|22|-0.003856|22
2025-04-17 22:31:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-17|0.01926|13|0.01156|13|-0.01445|16|2025-04-16|0.01926|19|0.035665|12|-0.018308|8|2025-04-15|0.01928|22|0.007716|22|-0.003856|22
2025-04-17 22:31:04|UB.D.HOODUS.CASH.IP|3454|2025-04-16 21:27:50|2025-04-16 23:58:30|4051|3577.2|6.91203|2025-04-17|1.57577|15|0.668648|16|-0.457831|9|2025-04-16|0.32402|14|0.982742|13|-1.216603|8|2025-04-15|0.04168|15|0.563645|22|-0.849162|14
2025-04-17 22:31:04|UB.D.HOODUS.CASH.IP|3454|2025-04-16 21:27:50|2025-04-16 23:58:30|4051|3577.2|6.91203|2025-04-17|1.57577|15|0.668648|16|-0.457831|9|2025-04-16|0.32402|14|0.982742|13|-1.216603|8|2025-04-15|0.04168|15|0.563645|22|-0.849162|14
2025-04-17 22:31:05|CS.D.EOSUSD.CFD.IP|7498|2025-04-16 21:28:00|2025-04-16 23:59:40|59.78|4.7|0.65219|2025-04-17|0.62824|18|0.330033|18|-0.36036|7|2025-04-16|0.63236|18|0.31922|0|-0.412698|20|2025-04-15|0.64876|5|0.325362|4|-0.666889|12
2025-04-17 22:31:05|CS.D.EOSUSD.CFD.IP|7498|2025-04-16 21:28:00|2025-04-16 23:59:40|59.78|4.7|0.65219|2025-04-17|0.62824|18|0.330033|18|-0.36036|7|2025-04-16|0.63236|18|0.31922|0|-0.412698|20|2025-04-15|0.64876|5|0.325362|4|-0.666889|12
2025-04-17 22:31:07|CS.D.ADAUSD.CFE.IP|7580|2025-04-16 21:27:50|2025-04-16 23:59:40|60.85|4.1|0.64952|2025-04-17|0.63958|17|0.308241|12|-0.161316|16|2025-04-16|0.65002|20|0.397022|18|-0.297915|5|2025-04-15|0.6212|8|0.695343|15|-0.542438|15
2025-04-17 22:31:07|CS.D.ADAUSD.CFE.IP|7580|2025-04-16 21:27:50|2025-04-16 23:59:40|60.85|4.1|0.64952|2025-04-17|0.63958|17|0.308241|12|-0.161316|16|2025-04-16|0.65002|20|0.397022|18|-0.297915|5|2025-04-15|0.6212|8|0.695343|15|-0.542438|15
2025-04-17 22:31:08|CS.D.XLMUSD.CFD.IP|4996|2025-04-16 21:27:50|2025-04-16 23:59:40|23.5|1.9|0.54764|2025-04-17|0.54007|17|0.38055|12|-0.127389|0|2025-04-16|0.54772|20|0.304216|18|-0.256191|13|2025-04-15|0.53621|9|0.209556|2|-0.3314|14
2025-04-17 22:31:08|CS.D.XLMUSD.CFD.IP|4997|2025-04-16 21:27:50|2025-04-16 23:59:40|23.5|1.9|0.54764|2025-04-17|0.54007|17|0.38055|12|-0.127389|0|2025-04-16|0.54772|20|0.304216|18|-0.256191|13|2025-04-15|0.53621|9|0.209556|2|-0.3314|14
2025-04-17 22:31:09|IR.D.FGBX.FWM2.IP|4580|2025-04-17 00:15:00|2025-04-17 19:59:50|12373|13.5|14.12777|2025-04-17|2.03472|13|0.130431|12|-0.130155|12|2025-04-16|6.14861|8|0.096595|12|-0.288948|8|2025-04-15|3.86757|13|0.113553|14|-0.081162|9
2025-04-17 22:31:09|IR.D.FGBX.FWM2.IP|4580|2025-04-17 00:15:00|2025-04-17 19:59:50|12373|13.5|14.12777|2025-04-17|2.03472|13|0.130431|12|-0.130155|12|2025-04-16|6.14861|8|0.096595|12|-0.288948|8|2025-04-15|3.86757|13|0.113553|14|-0.081162|9
2025-04-17 22:31:09|IR.D.FGBS.FWM2.IP|2849|2025-04-17 00:15:00|2025-04-17 19:59:50||221.8|5.02392|2025-04-17|0.01409|9|0.01396|7|-0.018591|16|2025-04-16|0.01395|15|0.013952|8|-0.018599|8|2025-04-15|0.01396|16|0.013959|14|-0.009304|14
2025-04-17 22:31:09|IR.D.FGBS.FWM2.IP|2849|2025-04-17 00:15:00|2025-04-17 19:59:50||221.8|5.02392|2025-04-17|0.01409|9|0.01396|7|-0.018591|16|2025-04-16|0.01395|15|0.013952|8|-0.018599|8|2025-04-15|0.01396|16|0.013959|14|-0.009304|14
2025-04-17 22:31:10|IX.D.HSTECH.IFU.IP|7785|2025-04-16 21:27:50|2025-04-16 23:59:50|4768.4|13.7|2.91104|2025-04-17|0.12353|13|0.369466|12|-0.363531|1|2025-04-16|0.12422|15|0.907195|8|-0.682907|1|2025-04-15|0.12082|15|0.241716|8|-0.298835|1
2025-04-17 22:31:11|IX.D.HSTECH.IFU.IP|7785|2025-04-16 21:27:50|2025-04-16 23:59:50|4768.4|13.7|2.91104|2025-04-17|0.12353|13|0.369466|12|-0.363531|1|2025-04-16|0.12422|15|0.907195|8|-0.682907|1|2025-04-15|0.12082|15|0.241716|8|-0.298835|1
2025-04-17 22:31:12|IX.D.TOPIX.IFU.IP|6880|2025-04-16 21:27:50|2025-04-16 23:59:50|2502.1|6.5|0.04516|2025-04-17|0.03173|5|0.255664|16|-0.259761|0|2025-04-16|0.03189|0|0.280191|8|-0.179033|17|2025-04-15|0.03172|1|0.282745|22|-0.344486|14
2025-04-17 22:31:12|IX.D.TOPIX.IFU.IP|6880|2025-04-16 21:27:50|2025-04-16 23:59:50|2502.1|6.5|0.04516|2025-04-17|0.03173|5|0.255664|16|-0.259761|0|2025-04-16|0.03189|0|0.280191|8|-0.179033|17|2025-04-15|0.03172|1|0.282745|22|-0.344486|14
2025-04-17 22:31:13|CS.D.UNIUSD.CFE.IP|8389|2025-04-16 21:28:00|2025-04-16 23:59:50|512.25|10.2|1.10503|2025-04-17|1.09091|7|0.509603|12|-0.221729|21|2025-04-16|1.09712|2|0.375625|21|-0.330105|17|2025-04-15|1.06189|9|0.292778|14|-0.271322|2
2025-04-17 22:31:14|CS.D.UNIUSD.CFE.IP|8389|2025-04-16 21:28:00|2025-04-16 23:59:50|512.25|10.2|1.10503|2025-04-17|1.09091|7|0.509603|12|-0.221729|21|2025-04-16|1.09712|2|0.375625|21|-0.330105|17|2025-04-15|1.06189|9|0.292778|14|-0.271322|2
2025-04-17 22:31:15|CS.D.LNKUSD.CFE.IP|8400|2025-04-16 21:28:00|2025-04-16 23:59:50|1232.31|9.1|0.51393|2025-04-17|0.50733|18|0.418936|12|-0.217447|8|2025-04-16|0.51634|22|0.373313|18|-0.309044|5|2025-04-15|0.50399|5|0.293698|13|-0.406169|14
2025-04-17 22:31:15|CS.D.LNKUSD.CFE.IP|8400|2025-04-16 21:28:00|2025-04-16 23:59:50|1232.31|9.1|0.51393|2025-04-17|0.50733|18|0.418936|12|-0.217447|8|2025-04-16|0.51634|22|0.373313|18|-0.309044|5|2025-04-15|0.50399|5|0.293698|13|-0.406169|14
2025-04-17 22:31:16|CS.D.DOTUSD.CFE.IP|8583|2025-04-16 21:28:00|2025-04-16 23:59:50|354.87|8.9|0.52656|2025-04-17|0.51866|7|0.51832|12|-0.283559|21|2025-04-16|0.52972|21|0.383053|18|-0.282128|17|2025-04-15|0.51325|9|0.220726|2|-0.31664|16
2025-04-17 22:31:17|CS.D.DOTUSD.CFE.IP|8583|2025-04-16 21:28:00|2025-04-16 23:59:50|354.87|8.9|0.52656|2025-04-17|0.51866|7|0.51832|12|-0.283559|21|2025-04-16|0.52972|21|0.383053|18|-0.282128|17|2025-04-15|0.51325|9|0.220726|2|-0.31664|16
2025-04-17 22:31:17|CS.D.DOGUSD.CFE.IP|4427|2025-04-16 21:28:00|2025-04-16 23:59:50|15.43|2.1|0.57781|2025-04-17|0.56877|18|0.2574|16|-0.19305|19|2025-04-16|0.57786|20|0.266312|18|-0.265252|17|2025-04-15|0.56201|5|0.256246|14|-0.318471|14
2025-04-17 22:31:18|CS.D.DOGUSD.CFE.IP|4427|2025-04-16 21:28:00|2025-04-16 23:59:50|15.43|2.1|0.57781|2025-04-17|0.56877|18|0.2574|16|-0.19305|19|2025-04-16|0.57786|20|0.266312|18|-0.265252|17|2025-04-15|0.56201|5|0.256246|14|-0.318471|14
2025-04-17 22:31:18|CO.D.CFI.FWM1.IP|3191|2025-04-17 06:00:00|2025-04-17 15:59:50|6559|3.5|0.08543|2025-04-17|0.08956|6|0.218176|7|-0.254663|7|2025-04-16|0.089|11|0.484481|7|-0.243383|6|2025-04-15|0.08881|8|0.233135|7|-0.242112|13
2025-04-17 22:31:19|CO.D.CFI.FWM1.IP|3191|2025-04-17 06:00:00|2025-04-17 15:59:50|6559|3.5|0.08543|2025-04-17|0.08956|6|0.218176|7|-0.254663|7|2025-04-16|0.089|11|0.484481|7|-0.243383|6|2025-04-15|0.08881|8|0.233135|7|-0.242112|13
2025-04-17 22:31:19|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:31:19|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:31:20|OP.D.SPX3.5000C.IP|8020|2025-04-16 21:28:20|2025-04-16 23:59:50|632.5|0|0.4651|2025-04-17|0.45227|7|4.362732|12|-4.302554|12|2025-04-16|0.43451|9|3.551579|8|-1.082517|17|2025-04-15|0.40911|14|0.878334|14|-2.612081|22
2025-04-17 22:31:21|OP.D.SPX3.5000C.IP|8020|2025-04-16 21:28:20|2025-04-16 23:59:50|632.5|0|0.4651|2025-04-17|0.45227|7|4.362732|12|-4.302554|12|2025-04-16|0.43451|9|3.551579|8|-1.082517|17|2025-04-15|0.40911|14|0.878334|14|-2.612081|22
2025-04-17 22:31:22|OP.D.SPX3.4750P.IP|7993|2025-04-16 21:28:20|2025-04-16 23:59:50|189.12|0|1.67043|2025-04-17|1.61252|0|1.90222|16|-2.691835|16|2025-04-16|1.52228|19|3.558372|11|-4.267417|8|2025-04-15|1.79809|23|3.505332|22|-1.184356|14
2025-04-17 22:31:22|OP.D.SPX3.4750P.IP|7993|2025-04-16 21:28:20|2025-04-16 23:59:50|189.12|0|1.67043|2025-04-17|1.61252|0|1.90222|16|-2.691835|16|2025-04-16|1.52228|19|3.558372|11|-4.267417|8|2025-04-15|1.79809|23|3.505332|22|-1.184356|14
2025-04-17 22:31:24|OP.D.SPX3.5000P.IP|8009|2025-04-16 21:28:20|2025-04-16 23:59:50|251.43|0|1.2522|2025-04-17|1.21192|0|4.718212|12|-4.396974|12|2025-04-16|1.14732|19|3.041594|0|-4.192985|8|2025-04-15|1.34461|23|3.42632|22|-1.266664|14
2025-04-17 22:31:24|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:31:24|OP.D.SPX3.5000P.IP|8009|2025-04-16 21:28:20|2025-04-16 23:59:50|251.43|0|1.2522|2025-04-17|1.21192|0|4.718212|12|-4.396974|12|2025-04-16|1.14732|19|3.041594|0|-4.192985|8|2025-04-15|1.34461|23|3.42632|22|-1.266664|14
2025-04-17 22:31:25|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:31:26|OP.D.SPX5.5000C.IP|8023|2025-04-16 21:27:50|2025-04-16 23:59:50|433.07|0|0.36261|2025-04-17|0.32254|7|1.977986|16|-1.477631|16|2025-04-16|0.30195|9|3.660163|8|-1.776288|8|2025-04-15|0.27481|14|1.582677|14|-1.965436|22
2025-04-17 22:31:26|OP.D.SPX5.5000C.IP|8023|2025-04-16 21:27:50|2025-04-16 23:59:50|433.07|0|0.36261|2025-04-17|0.32254|7|1.977986|16|-1.477631|16|2025-04-16|0.30195|9|3.660163|8|-1.776288|8|2025-04-15|0.27481|14|1.582677|14|-1.965436|22
2025-04-17 22:31:27|OP.D.SPX5.4750P.IP|7980|2025-04-16 21:28:20|2025-04-16 23:59:50|78.75|0|2.26887|2025-04-17|2.01281|14|2.411022|16|-4.435028|16|2025-04-16|1.73461|19|4.622236|8|-7.880542|8|2025-04-15|2.37306|12|3.276106|22|-1.592298|14
2025-04-17 22:31:28|OP.D.SPX5.4750P.IP|7980|2025-04-16 21:28:20|2025-04-16 23:59:50|78.75|0|2.26887|2025-04-17|2.01281|14|2.411022|16|-4.435028|16|2025-04-16|1.73461|19|4.622236|8|-7.880542|8|2025-04-15|2.37306|12|3.276106|22|-1.592298|14
2025-04-17 22:31:29|OP.D.SPX5.5000P.IP|7997|2025-04-16 21:27:50|2025-04-16 23:59:50|127.36|0|1.38423|2025-04-17|1.22858|14|2.689679|16|-3.572043|16|2025-04-16|1.0769|19|2.821466|8|-7.609588|8|2025-04-15|1.47946|12|3.165107|22|-1.766055|13
2025-04-17 22:31:29|OP.D.SPX5.5000P.IP|7997|2025-04-16 21:27:50|2025-04-16 23:59:50|127.36|0|1.38423|2025-04-17|1.22858|14|2.689679|16|-3.572043|16|2025-04-16|1.0769|19|2.821466|8|-7.609588|8|2025-04-15|1.47946|12|3.165107|22|-1.766055|13
2025-04-17 22:31:29|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:31:30|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:31:31|OP.D.SPX2.5000C.IP|8016|2025-04-16 21:28:20|2025-04-16 23:59:50|549.88|0|0.44699|2025-04-17|0.43084|7|1.932675|12|-1.069112|12|2025-04-16|0.41028|9|4.195852|8|-1.960479|17|2025-04-15|0.38238|14|1.012867|14|-1.511243|22
2025-04-17 22:31:31|OP.D.SPX2.5000C.IP|8016|2025-04-16 21:28:20|2025-04-16 23:59:50|549.88|0|0.44699|2025-04-17|0.43084|7|1.932675|12|-1.069112|12|2025-04-16|0.41028|9|4.195852|8|-1.960479|17|2025-04-15|0.38238|14|1.012867|14|-1.511243|22
2025-04-17 22:31:32|OP.D.SPX2.4750P.IP|7975|2025-04-16 21:28:20|2025-04-16 23:59:50|147.19|0|1.82425|2025-04-17|1.749|0|2.946429|12|-2.97809|16|2025-04-16|1.60877|19|2.608164|19|-3.350254|8|2025-04-15|2.02186|12|2.121236|22|-1.897683|14
2025-04-17 22:31:33|OP.D.SPX2.4750P.IP|7975|2025-04-16 21:28:20|2025-04-16 23:59:50|147.19|0|1.82425|2025-04-17|1.749|0|2.946429|12|-2.97809|16|2025-04-16|1.60877|19|2.608164|19|-3.350254|8|2025-04-15|2.02186|12|2.121236|22|-1.897683|14
2025-04-17 22:31:34|OP.D.SPX2.5000P.IP|7989|2025-04-16 21:28:20|2025-04-16 23:59:50|205.87|0|1.29727|2025-04-17|1.24718|14|3.297228|12|-2.990221|12|2025-04-16|1.15292|19|2.448385|19|-5.225363|8|2025-04-15|1.44672|12|3.970702|14|-1.439742|14
2025-04-17 22:31:34|OP.D.SPX2.5000P.IP|7989|2025-04-16 21:28:20|2025-04-16 23:59:50|205.87|0|1.29727|2025-04-17|1.24718|14|3.297228|12|-2.990221|12|2025-04-16|1.15292|19|2.448385|19|-5.225363|8|2025-04-15|1.44672|12|3.970702|14|-1.439742|14
2025-04-17 22:31:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:31:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:31:35|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-17|2.74414|13|0.042088|12|-0.058573|13|2025-04-16|1.69444|11|0.042006|8|-0.041989|8|2025-04-15|4.33506|10|0.033664|12|-0.033642|9
2025-04-17 22:31:35|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-17|2.74414|13|0.042088|12|-0.058573|13|2025-04-16|1.69444|11|0.042006|8|-0.041989|8|2025-04-15|4.33506|10|0.033664|12|-0.033642|9
2025-04-17 22:31:36|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-04-16|0.0378|10|0.292842|8|-0.1175|8|2025-04-15|0.03757|14|0.961173|7|-0.34632|12
2025-04-17 22:31:36|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-04-16|0.0378|10|0.292842|8|-0.1175|8|2025-04-15|0.03757|14|0.961173|7|-0.34632|12
2025-04-17 22:31:37|IX.D.SUNNAS.IFE.IP|8444|2025-04-16 21:28:20|2025-04-16 23:59:50|18261|0|0.13629|2025-04-17|0.13534|7|0.345468|12|-0.194157|12|2025-04-16|0.13456|9|0.330844|8|-0.270593|8|2025-04-15|0.13228|16|0.180445|14|-0.453618|14
2025-04-17 22:31:37|IX.D.SUNNAS.IFE.IP|8444|2025-04-16 21:28:20|2025-04-16 23:59:50|18261|0|0.13629|2025-04-17|0.13534|7|0.345468|12|-0.194157|12|2025-04-16|0.13456|9|0.330844|8|-0.270593|8|2025-04-15|0.13228|16|0.180445|14|-0.453618|14
2025-04-17 22:31:39|IX.D.SUNDOW.IFE.IP|8266|2025-04-16 21:28:20|2025-04-16 23:59:50|39658.5|0|0.10115|2025-04-17|0.09998|7|0.2531|16|-0.253383|10|2025-04-16|0.09919|11|0.372471|8|-0.183318|17|2025-04-15|0.09846|14|0.146806|14|-0.37875|14
2025-04-17 22:31:39|IX.D.SUNDOW.IFE.IP|8266|2025-04-16 21:28:20|2025-04-16 23:59:50|39658.5|0|0.10115|2025-04-17|0.09998|7|0.2531|16|-0.253383|10|2025-04-16|0.09919|11|0.372471|8|-0.183318|17|2025-04-15|0.09846|14|0.146806|14|-0.37875|14
2025-04-17 22:31:40|IX.D.SUNFUN.IFE.IP|7291|2025-04-16 21:28:20|2025-04-16 23:59:50|8188.1|0|0.14561|2025-04-17|0.14431|18|0.18489|12|-0.121362|12|2025-04-16|0.14547|15|0.250373|8|-0.123585|17|2025-04-15|0.14549|16|0.073655|7|-0.260578|22
2025-04-17 22:31:40|IX.D.SUNFUN.IFE.IP|7291|2025-04-16 21:28:20|2025-04-16 23:59:50|8188.1|0|0.14561|2025-04-17|0.14431|18|0.18489|12|-0.121362|12|2025-04-16|0.14547|15|0.250373|8|-0.123585|17|2025-04-15|0.14549|16|0.073655|7|-0.260578|22
2025-04-17 22:31:41|IX.D.SUNDAX.IFMM.IP|7182|2025-04-16 21:28:20|2025-04-16 23:59:50|21109|0|0.09422|2025-04-17|0.09366|6|0.316133|12|-0.138585|12|2025-04-16|0.09415|15|0.256632|8|-0.160754|8|2025-04-15|0.09402|16|0.127458|14|-0.28944|14
2025-04-17 22:31:42|IX.D.SUNDAX.IFMM.IP|7182|2025-04-16 21:28:20|2025-04-16 23:59:50|21109|0|0.09422|2025-04-17|0.09366|6|0.316133|12|-0.138585|12|2025-04-16|0.09415|15|0.256632|8|-0.160754|8|2025-04-15|0.09402|16|0.127458|14|-0.28944|14
2025-04-17 22:31:42|CS.D.AVXUSD.CFD.IP|5220|2025-04-16 21:28:30|2025-04-16 23:59:50|18.7|2.1|0.57652|2025-04-17|0.56766|7|0.469729|12|-0.213561|0|2025-04-16|0.57754|15|0.373732|18|-0.423729|0|2025-04-15|0.54688|4|0.307062|14|-0.347913|1
2025-04-17 22:31:43|CS.D.AVXUSD.CFD.IP|5220|2025-04-16 21:28:30|2025-04-16 23:59:50|18.7|2.1|0.57652|2025-04-17|0.56766|7|0.469729|12|-0.213561|0|2025-04-16|0.57754|15|0.373732|18|-0.423729|0|2025-04-15|0.54688|4|0.307062|14|-0.347913|1
2025-04-17 22:31:43|UC.D.MSTR.CASH.IP|4560|2025-04-16 21:28:00|2025-04-16 23:59:40|31125|1321.1|16.11644|2025-04-17|1.88474|14|0.523729|16|-0.518086|13|2025-04-16|4.41995|18|0.86785|18|-0.504318|17|2025-04-15|1.29822|14|0.456854|13|-0.816417|14
2025-04-17 22:31:44|UC.D.MSTR.CASH.IP|4560|2025-04-16 21:28:00|2025-04-16 23:59:40|31125|1321.1|16.11644|2025-04-17|1.88474|14|0.523729|16|-0.518086|13|2025-04-16|4.41995|18|0.86785|18|-0.504318|17|2025-04-15|1.29822|14|0.456854|13|-0.816417|14
2025-04-17 22:31:45|CS.D.SOLUSD.CFD.IP|6923|2025-04-16 21:28:30|2025-04-16 23:59:50|130.97|6.2|0.52774|2025-04-17|0.51868|18|0.350982|6|-0.223647|6|2025-04-16|0.52884|20|0.451467|15|-0.416633|5|2025-04-15|0.52813|13|0.431067|9|-0.305647|14
2025-04-17 22:31:45|CS.D.SOLUSD.CFD.IP|6924|2025-04-16 21:28:30|2025-04-16 23:59:50|130.97|6.2|0.52774|2025-04-17|0.51868|18|0.350982|6|-0.223647|6|2025-04-16|0.52884|20|0.451467|15|-0.416633|5|2025-04-15|0.52813|13|0.431067|9|-0.305647|14
2025-04-17 22:31:45|IX.D.AIIDX.IFD.IP|1963|2025-04-17 13:32:10|2025-04-17 18:59:50|1787.58|0|0.33654|2025-04-17|0.33455|18|0.509713|16|-0.18896|16|2025-04-16|0.33277|13|0.22786|17|-0.205294|17|2025-04-15|0.32579|16|0.122973|13|-0.309026|14
2025-04-17 22:31:46|IX.D.AIIDX.IFD.IP|1963|2025-04-17 13:32:10|2025-04-17 18:59:50|1787.58|0|0.33654|2025-04-17|0.33455|18|0.509713|16|-0.18896|16|2025-04-16|0.33277|13|0.22786|17|-0.205294|17|2025-04-15|0.32579|16|0.122973|13|-0.309026|14
2025-04-17 22:31:47|CS.D.XRPUSD.CFD.IP|9|2025-04-17 22:30:20|2025-04-17 22:31:40|206.79|5.3|0.51759|2025-04-17|0.50879|12|0.325858|8|-0.240662|15|2025-04-16|0.5093|21|0.653752|18|-0.349294|6|2025-04-15|0.49429|13|0.27199|9|-0.356447|20
2025-04-17 22:31:47|CS.D.XRPUSD.CFD.IP|9|2025-04-17 22:30:20|2025-04-17 22:31:40|206.79|5.3|0.51759|2025-04-17|0.50879|12|0.325858|8|-0.240662|15|2025-04-16|0.5093|21|0.653752|18|-0.349294|6|2025-04-15|0.49429|13|0.27199|9|-0.356447|20
2025-04-17 22:39:24|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-04-17|0.0094|18|0.308666|12|-0.180617|12|2025-04-16|0.00935|15|0.353862|8|-0.223528|8|2025-04-15|0.00921|14|0.175472|14|-0.442074|22
2025-04-17 22:39:26|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-04-17|0.01592|6|0.32589|12|-0.186359|12|2025-04-16|0.01597|9|0.503266|8|-0.286548|8|2025-04-15|0.01585|14|0.201581|14|-0.448928|14
2025-04-17 22:39:28|IX.D.DOW.IFE.IP|0|none|||0|0|2025-04-17|0.00609|18|0.265905|12|-0.267195|10|2025-04-16|0.00596|15|0.372326|8|-0.172053|8|2025-04-15|0.0059|14|0.173913|14|-0.373321|22
2025-04-17 22:39:30|IX.D.FANG.IFM.IP|66|2025-04-17 22:27:20|2025-04-17 22:39:20|11141.3|0|0.04667|2025-04-17|0.03579|18|0.500594|20|-0.278894|20|2025-04-16|0.03509|15|0.360319|8|-0.224779|20|2025-04-15|0.03423|16|0.328671|10|-0.344179|10
2025-04-17 22:39:31|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:39:32|IX.D.ASX.IFD.IP|0|none|||0|0|2025-04-17|0.01281|5|0.147606|12|-0.083291|12|2025-04-16|0.01285|4|0.270253|8|-0.134495|8|2025-04-15|0.01284|2|0.109591|14|-0.245488|22
2025-04-17 22:39:35|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:39:38|IX.D.CAC.IFM.IP|0|none|||0|0|2025-04-17|0.01369|7|0.292908|12|-0.164379|12|2025-04-16|0.01371|12|0.271406|8|-0.172561|19|2025-04-15|0.01366|14|0.090125|6|-0.31998|22
2025-04-17 22:39:40|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-04-17|0.0763|6|0.22217|9|-0.091874|1|2025-04-16|0.07666|20|0.276144|8|-0.144975|11|2025-04-15|0.07673|4|0.074132|23|-0.22943|22
2025-04-17 22:39:41|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-04-17|0.07605|3|0.361675|12|-0.188206|1|2025-04-16|0.07623|11|0.73343|8|-0.189473|1|2025-04-15|0.07502|10|0.201184|8|-0.267589|22
2025-04-17 22:39:42|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:39:44|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-04-17|0.04681|18|0.215618|12|-0.103016|12|2025-04-16|0.04708|15|0.341815|8|-0.132026|17|2025-04-15|0.0467|15|0.254237|0|-0.443689|22
2025-04-17 22:39:45|IX.D.STXE.IFM.IP|0|none|||0|0|2025-04-17|0.03026|18|0.304275|12|-0.151553|12|2025-04-16|0.03033|15|0.244965|8|-0.162621|5|2025-04-15|0.03022|16|0.111238|14|-0.352877|22
2025-04-17 22:39:47|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-04-17|0.0121|14|0.184766|12|-0.130971|12|2025-04-16|0.01215|12|0.191585|8|-0.117456|17|2025-04-15|0.01213|14|0.077509|6|-0.2568|22
2025-04-17 22:39:48|KB.D.MID250.CASH.IP|0|none|||0|0|2025-04-17|0|7|0.122824|12|-0.03728|12|2025-04-16|0|7|0.169538|8|-0.035864|9|2025-04-15|0|7|0.027029|7|-0.164506|14
2025-04-17 22:39:50|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-04-17|0.00656|7|0.327785|12|-0.138537|12|2025-04-16|0.00661|12|0.244683|8|-0.181886|8|2025-04-15|0.01319|8|0.125044|14|-0.34688|22
2025-04-17 22:39:50|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-04-17|25.46068|7|0.650026|7|-0.498302|7|2025-04-16|0.37165|6|0.410647|7|-0.277603|8|2025-04-15|0.37726|6|1.633373|14|-1.237441|14
2025-04-17 22:39:51|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-04-17|27.98939|8|1.110511|12|-0.624387|15|2025-04-16|4.59316|15|0.862633|15|-0.927505|6|2025-04-15|5.90243|13|1.084115|15|-0.421395|6
2025-04-17 22:39:52|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:39:54|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-04-17|0.02342|3|0.386442|12|-0.170166|12|2025-04-16|0.02373|7|0.794478|8|-0.159601|1|2025-04-15|0.02335|5|0.390339|1|-0.274956|22
2025-04-17 22:39:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:39:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:39:56|IX.D.MIB.IFM.IP|0|none|||0|0|2025-04-17|0.04166|6|0.306409|12|-0.180194|7|2025-04-16|0.04202|14|0.225764|8|-0.182288|8|2025-04-15|0.04193|19|0.099551|7|-0.315195|22
2025-04-17 22:39:58|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-04-17|0.0202|18|0.239973|12|-0.205783|0|2025-04-16|0.02046|15|0.227723|8|-0.161089|17|2025-04-15|0.02027|16|0.263154|22|-0.304593|14
2025-04-17 22:39:58|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:39:59|IX.D.AEX.IFM.IP|0|none|||0|0|2025-04-17|0.01174|13|0.36545|7|-0.199889|6|2025-04-16|0.01173|12|0.248283|8|-0.261528|6|2025-04-15|0.0117|14|0.214247|6|-0.351819|22
2025-04-17 22:40:00|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-04-16|0.03647|7|0.07334|10|-0.055218|8|2025-04-15|29.31539|7|0.036621|9|-0.236563|14
2025-04-17 22:40:01|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:40:02|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-04-17|5.43599|0|0.21419|12|-0.200562|21|2025-04-16|0.16394|22|0.274138|8|-0.136452|13|2025-04-15|0.16572|22|0.164989|14|-0.260839|21
2025-04-17 22:40:04|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-04-17|0.13638|4|0.294426|6|-0.094797|10|2025-04-16|0.13731|16|0.224466|6|-0.103301|17|2025-04-15|0.13702|16|0.160181|7|-0.205974|22
2025-04-17 22:40:05|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-04-17|0.0387|14|0.259527|12|-0.154445|12|2025-04-16|0.03886|14|0.246327|8|-0.206139|8|2025-04-15|0.03894|14|0.158579|7|-0.334185|8
2025-04-17 22:40:06|IX.D.OMX.IFM.IP|0|none|||0|0|2025-04-17|0.0212|7|0.260072|12|-0.17397|7|2025-04-16|0.02115|12|0.286925|8|-0.205895|7|2025-04-15|0.02099|14|0.149479|7|-0.291987|22
2025-04-17 22:40:07|IX.D.SMI.IFM.IP|0|none|||0|0|2025-04-17|0.01712|18|0.575656|6|-0.132511|18|2025-04-16|0.01727|15|0.191073|8|-0.359778|6|2025-04-15|0.01719|16|0.148447|7|-0.25869|14
2025-04-17 22:40:08|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:40:08|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:40:09|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-04-17|0.32838|11|0.77551|0|-0.825083|12|2025-04-16|0.31712|19|1.46282|1|-1.104294|8|2025-04-15|0.32774|12|1.076605|1|-1.023332|1
2025-04-17 22:40:10|CC.D.VIX.UME.IP|0|none|||0|0|2025-04-17|0.59617|14|0.488906|13|-0.929023|16|2025-04-16|0.58016|19|0.777907|8|-1.287879|8|2025-04-15|0.60741|23|0.652091|22|-0.382848|22
2025-04-17 22:40:11|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-04-17|1.27509|9|0.033476|13|-0.041827|13|2025-04-16|1.56322|11|0.03354|8|-0.058656|8|2025-04-15|0.0253|11|0.033602|14|-0.016797|14
2025-04-17 22:40:12|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-04-17|0.02163|14|0.076199|7|-0.075762|16|2025-04-16|0.0217|7|0.092336|12|-0.054298|7|2025-04-15|0.02177|8|0.043671|13|-0.032764|15
2025-04-17 22:40:12|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-04-17|0.03344|0|0.078933|15|-0.079203|16|2025-04-16|0.03339|22|0.092392|12|-0.078705|8|2025-04-15|0.03359|22|0.039471|22|-0.052887|22
2025-04-17 22:40:13|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-04-17|0.03474|0|0.068171|18|-0.054964|16|2025-04-16|0.03468|19|0.108996|12|-0.081876|12|2025-04-15|0.03486|22|0.027926|23|-0.040966|22
2025-04-17 22:40:14|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-04-17|0.03593|0|0.028763|12|-0.027892|17|2025-04-16|0.03589|19|0.084634|12|-0.042287|8|2025-04-15|0.03603|22|0.014418|22|-0.01441|22
2025-04-17 22:40:15|IR.D.JGB.FWM2.IP|0|none|||0|0|2025-04-17|0.02839|1|0.071053|16|-0.113661|3|2025-04-16|0.02832|7|0.056641|12|-0.056633|8|2025-04-15|0.02843|23|0.021336|23|-0.028443|23
2025-04-17 22:40:15|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:40:16|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-04-17|3.44539|13|0.040254|12|-0.056324|12|2025-04-16|9.35928|12|0.056189|8|-0.072191|8|2025-04-15|8.14622|14|0.032175|14|-0.032167|14
2025-04-17 22:40:17|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-17|2.74414|13|0.042088|12|-0.058573|13|2025-04-16|1.69444|11|0.042006|8|-0.041989|8|2025-04-15|4.33506|10|0.033664|12|-0.033642|9
2025-04-17 22:40:18|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-04-17|0.01843|13|0.028588|16|-0.035939|16|2025-04-16|0.01843|19|0.078515|12|-0.043364|8|2025-04-15|0.01848|22|0.014784|22|-0.014786|23
2025-04-17 22:40:19|CC.D.DX.UME.IP|0|none|||0|0|2025-04-17|0.05035|6|0.09685|12|-0.057415|12|2025-04-16|0.05022|0|0.07165|8|-0.043323|11|2025-04-15|0.05007|18|0.057393|12|-0.038126|14
2025-04-17 22:40:20|CS.D.BITCOIN.CFE.IP|31|2025-04-17 22:23:40|2025-04-17 22:37:30|84929|5.4|0.05059|2025-04-17|0.05043|18|0.208558|16|-0.110558|18|2025-04-16|0.05064|16|0.223308|18|-0.28256|13|2025-04-15|0.05008|13|0.244588|2|-0.300159|14
2025-04-17 22:40:22|CS.D.ETHUSD.CFE.IP|50|2025-04-17 22:28:00|2025-04-17 22:39:40|1586|2.8|0.05666|2025-04-17|0.0559|18|0.307673|12|-0.1763|20|2025-04-16|0.05634|2|0.455567|15|-0.75188|5|2025-04-15|0.05477|7|0.28334|20|-0.644515|20
2025-04-17 22:40:24|CS.D.CRYPTOB10.CFD.IP|75|2025-04-17 22:28:00|2025-04-17 22:40:20|15480.43|7.4|0.51628|2025-04-17|0.51254|18|0.180274|16|-0.102601|18|2025-04-16|0.51973|21|0.250803|15|-0.23689|17|2025-04-15|0.50988|9|0.179568|13|-0.295418|13
2025-04-17 22:40:25|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-04-17|0.08459|12|0.070137|12|-0.085499|16|2025-04-16|0.08453|11|0.07019|12|-0.081629|13|2025-04-15|0.08439|17|0.089098|14|-0.066179|12
2025-04-17 22:40:26|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-04-17|0.20945|7|0.066569|6|-0.085376|9|2025-04-16|0.19493|8|0.062938|7|-0.106126|8|2025-04-15|0.20025|9|0.065209|7|-0.083672|1
2025-04-17 22:40:27|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-04-17|0.06193|6|0.076475|1|-0.04399|2|2025-04-16|0.06188|3|0.060278|8|-0.193448|8|2025-04-15|0.06203|18|0.056136|1|-0.100633|1
2025-04-17 22:40:28|CS.D.EURGBP.MINI.IP|75|2025-04-17 22:28:00|2025-04-17 22:40:20|8566.2|14.8|0.12146|2025-04-17|0.01198|10|0.040796|12|-0.05123|12|2025-04-16|0.01265|16|0.073587|6|-0.059555|8|2025-04-15|0.01156|18|0.054698|6|-0.045593|14
2025-04-17 22:40:30|CS.D.EURUSD.MINI.IP|32|2025-04-17 22:28:20|2025-04-17 22:40:10|11365.2|1.3|0.05828|2025-04-17|0.00546|2|0.066065|12|-0.070467|12|2025-04-16|0.0055|1|0.062539|12|-0.081743|8|2025-04-15|0.00544|18|0.05048|14|-0.050471|14
2025-04-17 22:40:32|CS.D.GBPUSD.MINI.IP|57|2025-04-17 22:28:00|2025-04-17 22:40:30|13256.9|2.9|0.08614|2025-04-17|0.00699|15|0.080001|21|-0.082187|21|2025-04-16|0.00691|15|0.067796|6|-0.052938|17|2025-04-15|0.00681|19|0.05067|22|-0.042375|14
2025-04-17 22:40:33|CS.D.NZDUSD.MINI.IP|60|2025-04-17 22:28:00|2025-04-17 22:40:10|5966|3.6|0.06705|2025-04-17|0.03022|17|0.057254|12|-0.048588|21|2025-04-16|0.03043|16|0.065961|6|-0.141602|21|2025-04-15|0.03053|5|0.064416|21|-0.121902|21
2025-04-17 22:40:35|CS.D.USDCAD.MINI.IP|28|2025-04-17 22:28:10|2025-04-17 22:40:30|13834|1.3|0.0506|2025-04-17|0.01098|17|0.061441|20|-0.057791|22|2025-04-16|0.01265|18|0.037452|13|-0.18819|13|2025-04-15|0.0107|18|0.139074|12|-0.079202|12
2025-04-17 22:40:37|CS.D.USDCHF.MINI.IP|75|2025-04-17 22:28:10|2025-04-17 22:40:30|8187.9|5.8|0.06107|2025-04-17|0.02075|9|0.103675|15|-0.055047|12|2025-04-16|0.02147|14|0.131263|8|-0.09055|8|2025-04-15|0.01941|10|0.088133|7|-0.084286|14
2025-04-17 22:40:38|CS.D.USDCNH.MINI.IP|49|2025-04-17 22:28:10|2025-04-17 22:40:30|72987.7|2.8|0.04574|2025-04-17|0.00944|5|0.067982|21|-0.031369|20|2025-04-16|0.00925|3|0.039178|10|-0.084105|8|2025-04-15|0.00935|3|0.033853|17|-0.034258|20
2025-04-17 22:40:40|CS.D.USDDKK.MINI.IP|75|2025-04-17 22:28:10|2025-04-17 22:40:30|65620.2|7.4|0.11054|2025-04-17|0.02307|8|0.069014|12|-0.06417|12|2025-04-16|0.0229|16|0.078175|8|-0.051594|11|2025-04-15|0.0235|11|0.048127|14|-0.054915|13
2025-04-17 22:40:42|CS.D.USDHUF.MINI.IP|5|2025-04-17 22:31:10|2025-04-17 22:40:20|35821.5|1|0.335|2025-04-17|0.05573|13|0.121151|17|-0.151251|19|2025-04-16|0.05573|10|0.163457|20|-0.091381|8|2025-04-15|0.05524|18|0.154773|20|-0.152584|11
2025-04-17 22:40:43|CS.D.USDJPY.MINI.IP|16|2025-04-17 22:31:00|2025-04-17 22:39:20|14232.8|2.1|0.07244|2025-04-17|0.00493|17|0.097878|0|-0.098234|12|2025-04-16|0.00497|16|0.221656|8|-0.082444|22|2025-04-15|0.00527|17|0.047618|14|-0.078377|14
2025-04-17 22:40:44|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-04-17|0.07055|2|0.107968|0|-0.056421|0|2025-04-16|0.07013|3|0.148905|8|-0.20446|8|2025-04-15|0.07042|2|0.104148|0|-0.07796|14
2025-04-17 22:40:46|CS.D.USDMXN.MINI.IP|57|2025-04-17 22:28:30|2025-04-17 22:40:30|196914.7|2.2|0.15646|2025-04-17|0.02697|18|0.143825|22|-0.112472|12|2025-04-16|0.02786|18|0.059538|22|-0.087503|8|2025-04-15|0.02632|18|0.191818|22|-0.080665|12
2025-04-17 22:40:48|CS.D.USDNOK.MINI.IP|75|2025-04-17 22:28:20|2025-04-17 22:40:40|104661.4|6.4|0.19107|2025-04-17|0.02572|11|0.095402|4|-0.105964|12|2025-04-16|0.02686|10|0.149883|8|-0.115043|6|2025-04-15|0.02468|11|0.208028|23|-0.126312|23
2025-04-17 22:40:48|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:40:50|CS.D.USDSEK.MINI.IP|69|2025-04-17 22:29:20|2025-04-17 22:40:40|96119.5|12.3|0.12067|2025-04-17|0.02933|8|0.091023|11|-0.12997|14|2025-04-16|0.0323|10|0.271619|22|-0.270309|22|2025-04-15|0.03099|7|0.157455|23|-0.126113|7
2025-04-17 22:40:53|CS.D.USDSGD.MINI.IP|19|2025-04-17 22:28:30|2025-04-17 22:39:40|13102.2|1.6|0.12212|2025-04-17|0.01242|5|0.047306|21|-0.044232|22|2025-04-16|0.01236|5|0.065503|12|-0.07079|12|2025-04-15|0.01245|6|0.088036|20|-0.097048|20
2025-04-17 22:40:54|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-04-17|0.04849|18|0.118303|7|-0.110925|7|2025-04-16|0.04863|11|0.159105|12|-0.152529|8|2025-04-15|0.05044|11|0.130259|20|-0.210162|20
2025-04-17 22:40:55|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-04-17|0.25108|4|0.105241|7|-0.188996|17|2025-04-16|0.25202|16|0.228484|8|-0.160826|6|2025-04-15|0.25157|7|0.210455|7|-0.126061|2
2025-04-17 22:40:55|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:40:56|CC.D.W.UME.IP|0|none|||0|0|2025-04-17|0.10624|13|0.195521|13|-0.125|0|2025-04-16|0.10717|13|0.14498|8|-0.108558|8|2025-04-15|0.10692|6|0.234066|13|-0.125089|13
2025-04-17 22:40:57|CC.D.KC.UME.IP|0|none|||0|0|2025-04-17|0.12545|12|0.354023|8|-0.289093|13|2025-04-16|0.09602|15|0.340047|17|-0.528351|8|2025-04-15|0.09291|16|0.458064|8|-0.213121|16
2025-04-17 22:40:58|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-04-17|0.10883|4|0.335246|17|-0.52128|16|2025-04-16|0.10886|15|0.170694|8|-0.175581|8|2025-04-15|0.1087|4|0.150113|8|-0.173355|8
2025-04-17 22:40:59|CC.D.C.UME.IP|0|none|||0|0|2025-04-17|0.12209|13|0.12275|18|-0.10175|16|2025-04-16|0.12195|14|0.102354|8|-0.101482|13|2025-04-15|0.12153|7|0.162999|0|-0.162536|13
2025-04-17 22:41:00|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:41:02|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-04-17|0.01225|14|0.170794|10|-0.157708|1|2025-04-16|0.0116|20|0.145665|22|-0.154474|13|2025-04-15|0.0128|13|0.093043|14|-0.063049|1
2025-04-17 22:41:03|CC.D.HO.UME.IP|0|none|||0|0|2025-04-17|0.09367|16|0.190232|12|-0.2103|16|2025-04-16|0.09541|23|0.388821|8|-0.195714|5|2025-04-15|0.09679|22|0.033895|23|-0.082221|22
2025-04-17 22:41:04|CC.D.HG.UME.IP|0|none|||0|0|2025-04-17|0.0421|16|0.607047|16|-0.248135|17|2025-04-16|0.0423|23|0.294342|8|-0.195494|8|2025-04-15|0.04303|23|0.048208|22|-0.095788|22
2025-04-17 22:41:05|CC.D.IRON.UME.IP|0|none|||0|0|2025-04-17|0.62426|5|0.13988|1|-0.13837|5|2025-04-16|0.62679|14|0.140647|2|-0.083822|13|2025-04-15|0.62597|6|0.140095|1|-0.139179|13
2025-04-17 22:41:06|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-04-17|0.3123|16|0.140852|16|-0.09398|1|2025-04-16|0.31434|14|0.130815|14|-0.173447|10|2025-04-15|0.31067|9|0.125556|15|-0.119892|15
2025-04-17 22:41:09|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:41:10|CC.D.LC.UME.IP|0|none|||0|0|2025-04-17|0.05917|17|0.083886|14|-0.10139|13|2025-04-16|0.0596|17|0.115701|13|-0.112059|13|2025-04-15|0.06032|15|0.117976|14|-0.065868|14
2025-04-17 22:41:26|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:41:27|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:41:28|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-04-17|0.07669|11|0.267529|1|-0.297756|1|2025-04-16|0.07391|16|0.149527|7|-0.188731|13|2025-04-15|0.08241|7|0.126927|7|-0.154622|13
2025-04-17 22:41:29|CC.D.NG.UME.IP|0|none|||0|0|2025-04-17|0.08828|15|0.644972|14|-0.415307|11|2025-04-16|0.0883|0|0.532387|12|-0.298864|15|2025-04-15|0.08835|23|0.147406|23|-0.17585|22
2025-04-17 22:41:30|CC.D.CC.UME.IP|0|none|||0|0|2025-04-17|0.12486|17|0.396362|12|-0.413307|14|2025-04-16|0.12514|17|0.605871|14|-0.465852|9|2025-04-15|0.12434|17|0.54284|9|-0.33764|15
2025-04-17 22:41:30|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-04-17|0.38219|7|0.166999|9|-0.21058|8|2025-04-16|0.38228|10|0.214495|7|-0.17966|13|2025-04-15|0.38345|10|0.109571|13|-0.276794|13
2025-04-17 22:41:31|CC.D.RB.UME.IP|0|none|||0|0|2025-04-17|0.09571|17|0.223529|12|-0.185962|16|2025-04-16|0.098|19|0.390509|8|-0.239115|5|2025-04-15|0.12416|23|0.059312|23|-0.059291|23
2025-04-17 22:41:32|CC.D.CT.UME.IP|0|none|||0|0|2025-04-17|0.22385|18|0.131699|12|-0.104982|5|2025-04-16|0.22585|16|0.157588|8|-0.15146|8|2025-04-15|0.22721|15|0.150216|18|-0.11358|16
2025-04-17 22:41:33|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:41:34|CC.D.SB.UME.IP|0|none|||0|0|2025-04-17|0.16822|13|0.106952|7|-0.134499|16|2025-04-16|0.16936|16|0.232571|15|-0.149322|7|2025-04-15|0.16945|7|0.108945|16|-0.216771|13
2025-04-17 22:41:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:41:35|CC.D.LCO.UME.IP|0|none|||0|0|2025-04-17|0.04574|16|0.263537|12|-0.243053|16|2025-04-16|0.04804|15|0.596716|8|-0.226665|5|2025-04-15|0.05101|15|0.267658|14|-0.385099|14
2025-04-17 22:41:37|CC.D.CL.UME.IP|0|none|||0|0|2025-04-17|0.05106|17|0.300062|15|-0.266463|16|2025-04-16|0.04941|17|0.534266|8|-0.27583|5|2025-04-15|0.60324|22|0.065551|22|-0.03287|23
2025-04-17 22:41:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:41:38|CC.D.SM.UME.IP|0|none|||0|0|2025-04-17|0.1315|12|0.09966|16|-0.098395|13|2025-04-16|0.13223|18|0.082838|14|-0.113663|0|2025-04-15|0.13277|0|0.094254|12|-0.106784|13
2025-04-17 22:41:39|CC.D.BO.UME.IP|0|none|||0|0|2025-04-17|0.12406|5|0.145894|13|-0.18285|13|2025-04-16|0.12495|14|0.226781|13|-0.272956|13|2025-04-15|0.12578|16|0.288864|16|-0.286581|16
2025-04-17 22:41:40|CC.D.S.UME.IP|0|none|||0|0|2025-04-17|0.11395|4|0.15333|16|-0.075966|13|2025-04-16|0.11412|14|0.076592|8|-0.114515|13|2025-04-15|0.1147|0|0.115119|18|-0.095988|13
2025-04-17 22:41:40|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:41:41|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-04-17|0.51594|0|0.31407|12|-0.260119|7|2025-04-16|0.51533|23|0.248859|12|-0.250994|8|2025-04-15|0.52057|11|0.105374|6|-0.156022|14
2025-04-17 22:41:42|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-04-17|0.22999|3|0.46124|13|-0.223973|17|2025-04-16|0.22975|1|0.225857|8|-0.495455|8|2025-04-15|0.22658|8|0.305215|7|-0.236056|13
2025-04-17 22:41:43|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-04-17|7.35822|13|0.317754|12|-0.172176|7|2025-04-16|6.81032|7|0.262943|8|-0.20209|17|2025-04-15|2.82562|14|0.203264|14|-0.380584|8
2025-04-17 22:41:43|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-04-17|8.47614|17|0.472772|15|-0.287502|17|2025-04-16|8.82377|16|0.255381|13|-0.21842|13|2025-04-15|9.11305|16|0.219018|16|-0.163964|14
2025-04-17 22:41:44|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-04-17|0|7|0.321507|12|-0.123181|12|2025-04-16|0|7|0.34417|8|-0.102137|7|2025-04-15|0|7|0.10017|7|-0.296246|14
2025-04-17 22:41:45|KB.D.AERO.CASH.IP|0|none|||0|0|2025-04-17|0|7|0.264441|12|-0.197971|12|2025-04-16|0|7|0.363776|8|-0.117372|7|2025-04-15|0|7|0.129336|7|-0.304756|14
2025-04-17 22:41:45|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:41:46|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-04-17|0|7|0.240214|12|-0.075506|12|2025-04-16|0|7|0.254329|8|-0.10831|8|2025-04-15|0|7|0.125965|8|-0.226625|14
2025-04-17 22:41:46|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:41:47|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:41:47|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:41:48|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:41:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:41:49|KB.D.FDR.CASH.IP|0|none|||0|0|2025-04-17|0|7|0.08794|7|-0.082432|10|2025-04-16|0|7|0.076401|8|-0.078687|13|2025-04-15|0|7|0.145869|13|-0.121808|14
2025-04-17 22:41:50|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:41:50|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:41:50|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:41:51|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:41:51|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:41:55|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:41:55|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:41:56|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:41:56|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:41:57|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:41:57|KB.D.MINING.CASH.IP|0|none|||0|0|2025-04-17|0|7|0.222378|13|-0.289971|13|2025-04-16|0|7|0.298746|13|-0.727104|13|2025-04-15|0|7|0.285561|14|-0.193959|14
2025-04-17 22:41:58|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:41:59|KB.D.OIL.CASH.IP|0|none|||0|0|2025-04-17|0|7|0.242238|12|-0.141951|13|2025-04-16|0|7|0.373824|8|-0.158993|8|2025-04-15|0|7|0.105346|13|-0.281671|14
2025-04-17 22:41:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:41:59|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:42:00|KB.D.REAL.CASH.IP|0|none|||0|0|2025-04-17|0|7|0.067409|9|-0.047985|9|2025-04-16|0|7|0.162259|8|-0.068824|10|2025-04-15|0|7|0.055686|8|-0.16699|14
2025-04-17 22:42:00|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:42:01|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:42:01|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:42:03|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-04-17|0|7|0.350881|12|-0.106772|12|2025-04-16|0|7|0.193957|8|-0.155458|8|2025-04-15|0|7|0.0829|8|-0.227262|14
2025-04-17 22:42:03|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:42:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:42:04|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:42:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:42:05|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-04-17|0.40006|2|0||0||2025-04-16|0.40065|4|0||0||2025-04-15|0.40045|2|0||0|
2025-04-17 22:42:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:42:07|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:42:07|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:42:08|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:42:08|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-04-17|0.40045|4|0||0||2025-04-16|0.4004|4|0||0||2025-04-15|0.40046|2|0||0|
2025-04-17 22:42:10|SE.D.MMM.CASH.IP|0|none|||0|0|2025-04-17|28.98841|19|2.244722|8|-2.158218|10|2025-04-16|12.61204|19|2.560761|8|-2.568034|20|2025-04-15|1.6468|20|1.684211|8|-1.523515|10
2025-04-17 22:42:11|SA.D.AXP.CASH.IP|4|2025-04-17 22:29:30|2025-04-17 22:40:20|25143|0|0.5767|2025-04-17|14.78002|22|1.614809|11|-1.795305|11|2025-04-16|13.79417|19|1.04|20|-1.768266|20|2025-04-15|12.9559|20|20.685714|8|-1.110069|8
2025-04-17 22:42:12|UA.D.AAPL.CASH.IP|46|2025-04-17 22:29:00|2025-04-17 22:42:10|19704|0|4.46906|2025-04-17|0.01479|14|0.391399|16|-0.24785|12|2025-04-16|0.01365|19|0.332829|13|-0.359583|19|2025-04-15|0.01057|19|0.512514|13|-0.4059|13
2025-04-17 22:42:13|SA.D.BA.CASH.IP|28|2025-04-17 22:29:00|2025-04-17 22:42:00|16221|0|7.39817|2025-04-17|5.79575|17|0.290221|13|-0.437373|8|2025-04-16|8.04072|19|0.417346|8|-1.010359|20|2025-04-15|5.74687|14|0.710059|8|-1.973302|8
2025-04-17 22:42:14|SB.D.CAT.CASH.IP|3|2025-04-17 22:30:00|2025-04-17 22:41:10||0|0|2025-04-17|23.42808|19|0.768439|20|-0.923288|13|2025-04-16|18.31284|19|1.455205|8|-3.579673|8|2025-04-15|18.41888|14|33.527273|8|-1.679218|8
2025-04-17 22:42:15|SB.D.CVX.CASH.IP|9|2025-04-17 22:29:10|2025-04-17 22:40:00||0|0.06038|2025-04-17|0.27169|22|0.487085|10|-0.972142|20|2025-04-16|1.73855|14|4.3125|8|-0.523091|8|2025-04-15|3.42076|14|0.739855|8|-0.349157|13
2025-04-17 22:42:16|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-04-17|0.33194|19|0.845324|13|-0.675676|11|2025-04-16|0.01815|19|0.742706|8|-0.40593|13|2025-04-15|0.2742|20|0.386983|23|-1.335911|22
2025-04-17 22:42:17|SD.D.KO.CASH.IP|20|2025-04-17 22:29:20|2025-04-17 22:42:10||0|0.05822|2025-04-17|0.61126|14|0.674157|8|-0.279018|11|2025-04-16|0.01428|18|0.376412|8|-0.345973|13|2025-04-15|0.43093|16|0.848283|8|-0.234645|13
2025-04-17 22:42:18|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-04-17|3.81897|19|0.57041|16|-0.35461|16|2025-04-16|4.52194|19|0.328347|18|-0.32538|13|2025-04-15|7.37319|14|1.319073|13|-0.56338|13
2025-04-17 22:42:19|SH.D.XOM.CASH.IP|14|2025-04-17 22:29:10|2025-04-17 22:41:30|10681|0|0.87666|2025-04-17|0.57962|15|13.497933|8|-0.362665|8|2025-04-16|0.01282|19|1.094605|8|-0.393625|20|2025-04-15|0.0258|14|0.68932|13|-0.691199|22
2025-04-17 22:42:20|SC.D.GS.CASH.IP|2|2025-04-17 22:30:00|2025-04-17 22:39:50||0|0|2025-04-17|1.1805|22|0.604418|8|-0.863029|8|2025-04-16|8.28276|19|24.3525|8|-1.740351|20|2025-04-15|23.69778|14|0.774883|11|-0.405976|8
2025-04-17 22:42:21|SC.D.HD.CASH.IP|3|2025-04-17 22:30:00|2025-04-17 22:40:00|34700|0|2.66864|2025-04-17|2.66863|22|1.108504|11|-1.967743|10|2025-04-16|8.40696|19|2.799883|8|-2.784493|8|2025-04-15|2.41821|11|1.425029|8|-1.558574|9
2025-04-17 22:42:22|SD.D.IBM.CASH.IP|6|2025-04-17 22:30:00|2025-04-17 22:40:00|23610|0|3.26126|2025-04-17|3.26126|22|1.054852|8|-1.059952|20|2025-04-16|0.31444|12|6.094808|8|-0.91374|20|2025-04-15|23.54406|19|2.571809|8|-2.138655|9
2025-04-17 22:42:23|UB.D.INTC.CASH.IP|35|2025-04-17 22:29:20|2025-04-17 22:41:50||0|0.13285|2025-04-17|0.13208|22|0.482833|16|-0.533333|15|2025-04-16|0.54223|17|0.415369|13|-0.619195|8|2025-04-15|0.04884|14|0.546448|13|-0.393895|14
2025-04-17 22:42:24|SD.D.JNJ.CASH.IP|15|2025-04-17 22:29:50|2025-04-17 22:41:30||0|13.67398|2025-04-17|3.20162|14|1.166601|9|-1.243362|10|2025-04-16|3.27743|14|1.275141|8|-1.060991|8|2025-04-15|3.25187|19|1.860927|8|-0.662252|12
2025-04-17 22:42:25|SD.D.JPM.CASH.IP|6|2025-04-17 22:39:50|2025-04-17 22:41:30|23199|0|33.34626|2025-04-17|5.83535|17|1.713984|10|-0.960125|12|2025-04-16|7.29009|17|0.817474|8|-0.709838|20|2025-04-15|6.89773|19|17.26|8|-0.355405|13
2025-04-17 22:42:26|SE.D.MCD.CASH.IP|2|2025-04-17 22:30:00|2025-04-17 22:30:50|31052|0|0.23831|2025-04-17|0.47662|22|2.780093|8|-0.829112|10|2025-04-16|1.30548|21|0.377624|13|-0.783628|20|2025-04-15|25.74258|9|0.972849|8|-0.455927|10
2025-04-17 22:42:27|SE.D.MRK.CASH.IP|7|2025-04-17 22:30:00|2025-04-17 22:40:00||0|0.49802|2025-04-17|0.16281|9|0.730117|13|-0.377653|13|2025-04-16|2.11875|19|0.435116|11|-0.44501|11|2025-04-15|2.6218|14|2.521008|8|-0.573614|21
2025-04-17 22:42:28|UC.D.MSFT.CASH.IP|31|2025-04-17 22:29:40|2025-04-17 22:42:20|36800|0|54.84941|2025-04-17|1.1898|19|0.47476|12|-0.334225|12|2025-04-16|0.58964|19|0.654385|8|-0.654481|9|2025-04-15|1.22873|14|0.193096|22|-0.343687|13
2025-04-17 22:42:29|SE.D.NKE.CASH.IP|22|2025-04-17 22:29:40|2025-04-17 22:42:20|5550|0|4.83046|2025-04-17|2.1961|18|0.368324|16|-0.297619|13|2025-04-16|3.14716|14|0.808824|13|-0.927441|8|2025-04-15|0.70041|19|0.458043|20|-0.529101|20
2025-04-17 22:42:30|SE.D.PFE.CASH.IP|22|2025-04-17 22:29:40|2025-04-17 22:42:20|2221|0|0.21494|2025-04-17|1.37713|16|0.358584|13|-0.223614|13|2025-04-16|0.7745|14|0.226347|18|-0.271985|20|2025-04-15|0.04453|16|1.230068|8|-0.265369|13
2025-04-17 22:42:31|SE.D.PG.CASH.IP|7|2025-04-17 22:29:30|2025-04-17 22:40:10|16999|0|14.74455|2025-04-17|3.3273|19|22.062862|8|-1.99637|9|2025-04-16|8.48922|19|0.678679|8|-1.169348|8|2025-04-15|1.09127|21|1.621622|8|-0.892857|22
2025-04-17 22:42:31|SH.D.UTX.CASH.IP|0|none|||0|0|2025-04-17|8.0637|19|0.279916|13|-0.364426|13|2025-04-16|0.12391|20|1.062002|13|-0.339873|13|2025-04-15|0.10889|20|0.366557|13|-0.248081|13
2025-04-17 22:42:32|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-04-17|29.92401|13|0.293807|16|-0.254742|13|2025-04-16|24.00361|13|0.352927|13|-0.544078|13|2025-04-15|35.04308|13|0.875459|13|-0.359885|13
2025-04-17 22:42:33|SH.D.UNH.CASH.IP|52|2025-04-17 22:29:30|2025-04-17 22:42:20|45400|0|38.51251|2025-04-17|2.66256|14|13.601961|8|-4.855072|9|2025-04-16|28.33686|19|2.954699|8|-0.863174|20|2025-04-15|1.28581|20|0.98051|11|-2.846339|10
2025-04-17 22:42:34|SH.D.VZ.CASH.IP|9|2025-04-17 22:29:50|2025-04-17 22:42:10|4395|0|12.09309|2025-04-17|0.02256|15|0.227015|21|-0.24966|22|2025-04-16|0.0223|14|3.293623|8|-0.229305|20|2025-04-15|0.02247|17|0.452489|8|-0.405588|10
2025-04-17 22:42:35|SH.D.VUS.CASH.IP|4|2025-04-17 22:32:00|2025-04-17 22:41:40||0|0.14335|2025-04-17|0.75558|22|0.64579|21|-0.792109|20|2025-04-16|0.62526|10|0.439759|8|-0.73039|21|2025-04-15|13.09039|13|19.344029|8|-0.83254|8
2025-04-17 22:42:35|SH.D.WAG.CASH.IP|0|none|||0|0|2025-04-17|0.09221|18|0.184332|19|-0.092507|13|2025-04-16|0.09204|16|0.185185|13|-0.092507|13|2025-04-15|0.09209|14|0.092507|19|-0.092336|19
2025-04-17 22:42:36|SH.D.WMT.CASH.IP|5|2025-04-17 22:30:20|2025-04-17 22:41:30||0|0.28602|2025-04-17|0.02481|14|0.540541|20|-0.261952|10|2025-04-16|0.29747|19|0.709601|8|-0.669153|20|2025-04-15|0.30986|17|0.680272|8|-0.69255|8
2025-04-17 22:42:37|UB.D.GOOGUS.CASH.IP|23|2025-04-17 22:29:30|2025-04-17 22:42:20||0|8.76665|2025-04-17|0.01601|19|0.345114|13|-0.674304|14|2025-04-16|0.01384|19|0.402068|8|-0.340071|19|2025-04-15|0.01575|17|0.241771|13|-0.299457|14
2025-04-17 22:42:39|UC.D.NFLX.CASH.IP|74|2025-04-17 22:29:40|2025-04-17 22:42:30|99769|0|1.4227|2025-04-17|4.58523|20|1.01758|20|-1.428571|20|2025-04-16|10.71577|19|0.424039|13|-0.456865|13|2025-04-15|9.47482|14|1.500256|8|-0.504202|11
2025-04-17 22:42:40|UB.D.FB.CASH.IP|42|2025-04-17 22:32:00|2025-04-17 22:42:30||0|4.78749|2025-04-17|1.76081|14|0.339338|12|-0.293064|13|2025-04-16|1.16417|19|0.342233|8|-0.441492|19|2025-04-15|1.50885|14|0.177536|13|-0.372093|13
2025-04-17 22:42:40|UA.D.AMZN.CASH.IP|69|2025-04-17 22:29:40|2025-04-17 22:42:40||0|0.03433|2025-04-17|0.01299|19|0.369171|12|-0.272867|13|2025-04-16|0.01393|19|0.442754|13|-0.491525|8|2025-04-15|0.01314|19|0.64438|8|-0.342693|14
2025-04-17 22:42:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:42:41|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-04-17|5.31696|15|0.413437|12|-0.20555|12|2025-04-16|14.2693|8|0.412584|7|-0.129702|12|2025-04-15|18.55623|14|0.335831|7|-0.382263|8
2025-04-17 22:42:42|SA.D.BABA.CASH.IP|53|2025-04-17 22:30:00|2025-04-17 22:42:30||0|5.69877|2025-04-17|0.02885|14|0.256152|20|-0.302725|15|2025-04-16|2.03932|19|0.555556|8|-0.668927|8|2025-04-15|2.59675|14|0.324192|8|-0.384263|22
2025-04-17 22:42:43|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-04-17|0.22625|18|0.930233|13|-0.462963|14|2025-04-16|0.23295|18|0.694444|15|-0.941176|13|2025-04-15|0.23592|16|1.421801|13|-0.239234|18
2025-04-17 22:42:44|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-04-17|9.85155|13|1.253333|13|-1.798099|13|2025-04-16|21.71577|19|0.92814|13|-1.616049|13|2025-04-15|39.29004|19|0.770909|19|-1.587965|13
2025-04-17 22:42:44|ED.D.BAS.CASH.IP|0|none|||0|0|2025-04-17|4.57841|7|0.431344|12|-0.35369|7|2025-04-16|9.42357|8|0.629998|8|-0.263852|8|2025-04-15|6.64536|7|0.166706|7|-0.545153|14
2025-04-17 22:42:45|ED.D.BMW.CASH.IP|0|none|||0|0|2025-04-17|5.39533|15|0.457797|12|-0.367543|7|2025-04-16|19.21396|7|0.582751|8|-0.202079|7|2025-04-15|6.69805|7|0.229489|14|-0.849618|14
2025-04-17 22:42:46|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-04-17|11.69723|16|1.474987|13|-3.071115|11|2025-04-16|4.73684|20|4.842105|8|-4.580153|8|2025-04-15|1.32585|20|8.357895|8|-0.859454|20
2025-04-17 22:42:46|SB.D.CCL.CASH.IP|0|none|||0|0|2025-04-17|0.05497|17|0.670391|16|-0.333148|16|2025-04-16|0.05442|16|0.507901|18|-0.331675|17|2025-04-15|0.05541|19|0.226244|14|-0.445931|14
2025-04-17 22:42:47|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-04-17|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:42:47|ED.D.DCX.CASH.IP|0|none|||0|0|2025-04-17|2.9|14|0.499002|12|-0.374532|7|2025-04-16|2.58323|8|0.537798|8|-0.190686|8|2025-04-15|3.63197|7|0.196155|7|-0.613618|14
2025-04-17 22:42:48|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-04-17|6.3129|15|0.58309|7|-0.491199|7|2025-04-16|8.41773|15|0.475573|8|-0.425532|7|2025-04-15|15.95323|11|0.685225|7|-0.511945|14
2025-04-17 22:42:49|SB.D.DAL.CASH.IP|5|2025-04-17 22:30:30|2025-04-17 22:42:30|4059|0|0.9361|2025-04-17|4.63268|14|19.708029|8|-0.782014|20|2025-04-16|2.4513|19|1.09356|8|-0.887503|13|2025-04-15|4.01127|19|1.02916|20|-0.842627|11
2025-04-17 22:42:49|ED.D.DBK.CASH.IP|0|none|||0|0|2025-04-17|8.48669|15|0.40885|12|-0.356973|7|2025-04-16|5.13604|8|0.635231|8|-0.217602|8|2025-04-15|4.4745|7|0.172202|7|-0.480654|14
2025-04-17 22:42:50|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-04-17|9.96412|15|0.392927|12|-0.290042|7|2025-04-16|20.66478|7|0.494886|8|-0.228609|8|2025-04-15|18.91218|7|0.328192|7|-0.421804|8
2025-04-17 22:42:51|SB.D.D.CASH.IP|0|none|||0|0|2025-04-17|2.67585|19|0.859435|13|-0.302115|13|2025-04-16|11.49516|19|0.842066|13|-0.259692|13|2025-04-15|10.29519|18|0.575139|13|-0.184196|13
2025-04-17 22:42:51|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-04-17|8.25614|15|0.225989|14|-0.223839|7|2025-04-16|18.18001|7|0.341297|8|-0.281849|8|2025-04-15|23.9311|9|0.23015|7|-0.393922|14
2025-04-17 22:42:52|SB.D.EQR.CASH.IP|0|none|||0|0|2025-04-17|12.1541|19|0.669543|13|-0.190952|13|2025-04-16|15.84469|19|0.77016|13|-0.29753|13|2025-04-15|24.09679|19|0.526237|13|-0.386387|13
2025-04-17 22:42:53|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-04-17|24.06314|19|0.537247|13|-0.535703|13|2025-04-16|11.57436|18|1.3582|13|-0.941987|13|2025-04-15|9.09044|18|0.75|13|-0.719041|13
2025-04-17 22:42:53|SC.D.FRT.CASH.IP|0|none|||0|0|2025-04-17|18.54011|19|0.327082|13|-0.482315|13|2025-04-16|33.42874|19|1.087793|13|-0.248461|17|2025-04-15|28.03967|15|0.303424|13|-0.182815|15
2025-04-17 22:42:54|SC.D.F.CASH.IP|21|2025-04-17 22:30:40|2025-04-17 22:42:30|961|0|0.46131|2025-04-17|0.10356|18|0.520291|16|-0.317125|12|2025-04-16|0.10457|15|0.318134|11|-0.317797|13|2025-04-15|0.10256|9|21.75|8|-0.4158|13
2025-04-17 22:42:55|SC.D.GMUS.CASH.IP|4|2025-04-17 22:30:00|2025-04-17 22:40:00|4457|0|0.57786|2025-04-17|0.84149|22|2.012491|8|-2.140468|12|2025-04-16|1.58379|19|1.084699|9|-0.865407|8|2025-04-15|3.9332|17|0.519774|13|-0.920314|20
2025-04-17 22:42:56|UB.D.GILD.CASH.IP|0|none|||0|0|2025-04-17|3.73498|19|1.089157|11|-1.573677|20|2025-04-16|3.87888|19|0.762777|9|-1.064034|20|2025-04-15|3.77304|14|1.537279|21|-1.027006|21
2025-04-17 22:42:56|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-04-17|19.38223|19|0.627725|13|-0.313256|14|2025-04-16|16.94433|13|0.451585|13|-0.26465|17|2025-04-15|21.48487|19|0.53748|13|-0.331628|13
2025-04-17 22:42:57|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-04-17|14.14965|19|0.509554|13|-0.56005|17|2025-04-16|23.07605|19|0.587467|18|-0.522534|13|2025-04-15|14.84338|17|0.58102|13|-1.217949|13
2025-04-17 22:42:58|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-04-17|0.4762|18|0.49505|14|-0.952381|19|2025-04-16|0.43415|17|0.492611|17|-1.932367|13|2025-04-15|0.47126|17|0.956938|13|-0.478469|13
2025-04-17 22:42:58|EG.D.KPN.CASH.IP|0|none|||0|0|2025-04-17|6.08172|15|0.074571|7|-0.14892|7|2025-04-16|9.11534|14|0.321464|7|-0.198069|7|2025-04-15|5.57975|15|0.175615|7|-0.175527|7
2025-04-17 22:42:59|SD.D.LMT.CASH.IP|2|2025-04-17 22:36:00|2025-04-17 22:41:30|46468|0|100|2025-04-17|31.54098|13|1.156522|13|-1.764364|20|2025-04-16|0.82002|20|0.484211|23|-0.626305|9|2025-04-15|0.30457|12|1.031265|23|-3.507656|9
2025-04-17 22:43:00|EC.D.MCA.CASH.IP|0|none|||0|0|2025-04-17|0.58777|15|0.360342|12|-0.418239|9|2025-04-16|0.2984|14|0.341509|8|-0.322346|7|2025-04-15|0.0139|15|0.359784|7|-0.393462|7
2025-04-17 22:43:00|UC.D.MRNAUS.CASH.IP|1|2025-04-17 22:34:00|2025-04-17 22:34:00|2464|0|0.5276|2025-04-17|7.48337|19|0.790514|8|-0.91017|13|2025-04-16|0.91963|23|0.478469|18|-0.8|20|2025-04-15|5.91773|19|0.490196|12|-1.54321|22
2025-04-17 22:43:01|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-04-17|0.88964|15|0.127521|7|-0.149031|7|2025-04-16|3.71517|7|0.162187|8|-0.196782|7|2025-04-15|4.16449|7|0.187135|7|-0.197905|14
2025-04-17 22:43:02|SE.D.NIOUS.CASH.IP|19|2025-04-17 22:29:50|2025-04-17 22:43:00|348|0|11.36862|2025-04-17|0.28249|9|0.568182|13|-0.560224|13|2025-04-16|0.25048|16|0.58309|13|-0.291545|8|2025-04-15|0.27607|19|0.564972|12|-0.560224|12
2025-04-17 22:43:03|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-04-17|0.03638|15|0.122358|10|-0.122617|7|2025-04-16|3.33814|7|0.200758|7|-0.133052|7|2025-04-15|2.30378|14|0.157286|7|-0.32101|14
2025-04-17 22:43:03|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-04-17|9.92182|15|0.47043|7|-0.531915|15|2025-04-16|15.8096|10|1.510989|15|-0.968992|12|2025-04-15|11.39222|11|1.020072|7|-0.386972|7
2025-04-17 22:43:04|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-04-17|41.1321|19|0.384343|13|-0.255444|13|2025-04-16|38.10929|16|0.50037|13|-0.5408|13|2025-04-15|31.21296|19|1.446473|13|-0.900487|13
2025-04-17 22:43:05|SE.D.PLTRUS.CASH.IP|54|2025-04-17 22:30:00|2025-04-17 22:43:00|9362|0|5.63311|2025-04-17|0.01914|19|0.432854|16|-0.454065|13|2025-04-16|0.01698|19|0.587193|18|-0.700104|8|2025-04-15|0.01548|19|0.569219|13|-0.538525|14
2025-04-17 22:43:06|UC.D.PYPLVUS.CASH.IP|4|2025-04-17 22:31:00|2025-04-17 22:42:20|6100|0|0.44259|2025-04-17|0.44259|22|0.898204|9|-1.323627|9|2025-04-16|2.37378|19|0.490196|9|-1.090317|8|2025-04-15|0.33123|14|0.497992|8|-0.368059|13
2025-04-17 22:43:06|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-04-17|0.55814|22|5.363985|11|-2.12766|13|2025-04-16|1.07335|23|1.855288|9|-4.395604|8|2025-04-15|0.35524|12|0.537634|13|-1.073345|8
2025-04-17 22:43:07|KA.D.RIO.CASH.IP|0|none|||0|0|2025-04-17|1.71187|15|0.273598|12|-0.147811|12|2025-04-16|4.67713|8|0.421348|8|-0.150865|8|2025-04-15|1.79518|14|0.138297|7|-0.229806|14
2025-04-17 22:43:08|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-04-17|8.31|15|0.542215|10|-0.307102|10|2025-04-16|7.78701|13|0.35686|8|-0.157853|7|2025-04-15|15.43308|7|0.280561|7|-0.392157|14
2025-04-17 22:43:08|KA.D.RR.CASH.IP|0|none|||0|0|2025-04-17|10.80645|15|0.340909|12|-0.304794|7|2025-04-16|11.80343|7|0.474728|8|-0.192944|7|2025-04-15|7.42377|7|0.196961|7|-0.355483|14
2025-04-17 22:43:09|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:43:10|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-04-17|1.22057|15|0.308506|12|-0.197109|10|2025-04-16|2.588|15|0.654308|7|-0.217297|8|2025-04-15|1.05157|13|0.129506|14|-0.365513|14
2025-04-17 22:43:10|SG.D.SAP.CASH.IP|0|none|||0|0|2025-04-17|0.66413|14|0.155243|19|-0.197269|18|2025-04-16|0.12615|13|0.417698|17|-0.152311|13|2025-04-15|0.3743|14|0.1491|17|-0.293647|14
2025-04-17 22:43:11|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-04-17|0.03216|7|1.961835|7|-0.219436|7|2025-04-16|0.31585|7|0.626649|8|-0.3263|8|2025-04-15|0.01633|15|0.171858|7|-0.517967|14
2025-04-17 22:43:12|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-04-17|6.16119|15|0.327952|12|-0.199601|7|2025-04-16|6.77491|8|0.430925|8|-0.176189|8|2025-04-15|4.70904|7|0.380807|7|-0.349389|14
2025-04-17 22:43:13|UD.D.TSLA.CASH.IP|64|2025-04-17 22:30:10|2025-04-17 22:42:50|24091|0|12.55099|2025-04-17|0.03334|19|0.375335|13|-0.60408|19|2025-04-16|0.02415|19|0.590161|13|-0.456953|8|2025-04-15|0.03587|18|14.818182|8|-0.840336|13
2025-04-17 22:43:14|EC.D.FP.CASH.IP|0|none|||0|0|2025-04-17|4.2734|15|0.388199|7|-0.289911|7|2025-04-16|2.61805|15|0.277393|8|-0.177026|8|2025-04-15|4.21565|14|0.179533|7|-0.294522|14
2025-04-17 22:43:15|SH.D.UBERUS.CASH.IP|15|2025-04-17 22:30:00|2025-04-17 22:40:30|7521|0|7.02653|2025-04-17|0.31054|19|28.366562|8|-0.518617|20|2025-04-16|0.02848|19|0.628845|8|-1.38148|20|2025-04-15|1.8861|17|35.482676|8|-0.568874|10
2025-04-17 22:43:15|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-04-17|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:43:16|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-04-17|11.14641|15|0.192143|7|-0.147898|7|2025-04-16|10.2486|15|0.12693|8|-0.147929|7|2025-04-15|13.98324|7|0.149669|13|-0.170539|7
2025-04-17 22:43:16|SH.D.UPS.CASH.IP|0|none|||0|0|2025-04-17|8.72143|18|0.422565|13|-0.263574|13|2025-04-16|8.69056|19|0.520833|13|-0.550478|13|2025-04-15|19.68366|19|0.204771|14|-0.235174|13
2025-04-17 22:43:17|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-04-17|37.20231|19|8.267091|15|-7.340802|15|2025-04-16|51.47842|15|120.102715|13|-5.88057|13|2025-04-15|61.57101|17|1.905626|18|-3.026741|16
2025-04-17 22:43:18|SB.D.DIS.CASH.IP|12|2025-04-17 22:31:10|2025-04-17 22:43:00|8494|0|91.69708|2025-04-17|3.06554|14|0.796332|13|-1.203256|20|2025-04-16|2.68576|19|0.474215|10|-0.568182|13|2025-04-15|7.2901|14|0.436939|8|-0.362319|14
2025-04-17 22:43:18|SH.D.WFC.CASH.IP|3|2025-04-17 22:30:50|2025-04-17 22:40:30|6504|0|100|2025-04-17|0.59341|14|18.417047|8|-0.89382|12|2025-04-16|0.29807|19|5.101695|8|-1.861042|11|2025-04-15|0.03754|14|4.677966|8|-2.550697|8
2025-04-17 22:43:19|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-04-17|24.68108|19|0.347919|16|-0.268384|16|2025-04-16|21.82047|19|0.380486|13|-0.433487|13|2025-04-15|22.28939|19|0.299646|13|-0.367747|13
2025-04-17 22:43:20|UD.D.ZMUS.CASH.IP|1|2025-04-17 22:38:50|2025-04-17 22:38:50|7100|0|100|2025-04-17|1.02241|20|0.296736|8|-0.83834|13|2025-04-16|9.44159|8|0.340136|8|-1.443642|13|2025-04-15|1.32867|12|2.241379|8|-0.642674|8
2025-04-17 22:43:20|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-04-17|5.28616|15|0.14373|7|-0.107258|14|2025-04-16|14.66921|15|0.289645|8|-0.072516|7|2025-04-15|10.55955|15|0.184502|7|-0.325027|14
2025-04-17 22:43:22|CS.D.XRPUSD.CFD.IP|59|2025-04-17 22:31:50|2025-04-17 22:43:10|206.4|6.7|0.51765|2025-04-17|0.50879|12|0.325858|8|-0.240662|15|2025-04-16|0.5093|21|0.653752|18|-0.349294|6|2025-04-15|0.49429|13|0.27199|9|-0.356447|20
2025-04-17 22:43:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-17|0.50879|12|0.325858|8|-0.240662|15|2025-04-16|0.5093|21|0.653752|18|-0.349294|6|2025-04-15|0.49429|13|0.27199|9|-0.356447|20
2025-04-17 22:43:25|CS.D.BCHUSD.CFD.IP|64|2025-04-17 22:30:20|2025-04-17 22:43:20|335.28|4.7|0.53618|2025-04-17|0.5328|20|0.689275|1|-0.453876|19|2025-04-16|0.55821|23|0.423317|5|-0.319123|17|2025-04-15|0.53937|8|0.853356|6|-0.588253|6
2025-04-17 22:43:26|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:43:26|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:43:27|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:43:27|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:43:28|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:43:28|CO.D.LH.FWM1.IP|0|none|||0|0|2025-04-17|0.15252|16|0.224696|13|-0.213719|13|2025-04-16|0.1532|16|0.209622|13|-0.188996|13|2025-04-15|0.15661|15|0.148085|13|-0.273281|16
2025-04-17 22:43:29|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:43:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:43:30|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:43:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:43:31|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:43:31|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-04-17|0.15743|16|0.220994|16|-0.235627|16|2025-04-16|0.16103|20|0.459921|8|-0.195886|8|2025-04-15|0.16234|7|0.230074|14|-0.245861|14
2025-04-17 22:43:32|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:43:32|SE.D.PANWUS.CASH.IP|2|2025-04-17 22:33:40|2025-04-17 22:43:00||0|0|2025-04-17|8.6053|15|0.33852|16|-1.926239|8|2025-04-16|7.69821|18|0.389243|18|-1.889535|8|2025-04-15|8.52068|17|1.191617|8|-1.177584|8
2025-04-17 22:43:33|UA.D.ABNBUS.CASH.IP|1|2025-04-17 22:32:40|2025-04-17 22:32:40|11209|0|1.65938|2025-04-17|0.03549|20|0.586562|13|-0.527983|12|2025-04-16|0.96916|11|1.255605|20|-1.269081|21|2025-04-15|8.1643|14|1.142857|8|-0.855298|21
2025-04-17 22:43:34|UA.D.BIDU.CASH.IP|7|2025-04-17 22:31:40|2025-04-17 22:40:40|8303|0|28.67121|2025-04-17|10.40753|19|0.413223|12|-0.377225|9|2025-04-16|0.2429|23|0.59029|10|-1.285903|8|2025-04-15|0.29983|20|0.450611|8|-0.495517|8
2025-04-17 22:43:35|UC.D.NVDA.CASH.IP|78|2025-04-17 22:30:30|2025-04-17 22:43:30|10113|0|0.03854|2025-04-17|0.00986|18|1.263279|8|-0.363776|13|2025-04-16|0.00971|16|2.647059|8|-0.526613|13|2025-04-15|0.00888|19|1.694915|8|-0.480947|21
2025-04-17 22:43:36|EZ.D.ROBINGREY.Month2.IP|5|2025-04-17 22:32:30|2025-04-17 22:41:50|34.4|0|0|2025-04-17|0|8|0.781476|12|-0.317827|13|2025-04-16|0|8|0.9839|18|-1.728535|8|2025-04-15|0|8|0.673401|22|-0.855158|14
2025-04-17 22:43:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:43:36|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-04-17|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:43:37|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-04-17|17.34972|13|0.442845|16|-0.722022|13|2025-04-16|14.52088|13|0.387947|13|-0.543328|13|2025-04-15|21.73298|17|0.403946|13|-0.466766|13
2025-04-17 22:43:37|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-04-17|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:43:38|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-04-17|0.02913|15|0.513393|16|-0.310078|13|2025-04-16|0.02701|19|0.585718|18|-0.286723|17|2025-04-15|0.0339|14|0.2589|13|-0.403397|14
2025-04-17 22:43:39|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-04-17|1.30449|13|0.635386|16|-0.3861|13|2025-04-16|1.25039|13|0.57554|13|-0.333333|13|2025-04-15|1.21775|14|0.520095|13|-0.371402|13
2025-04-17 22:43:39|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-04-17|2.32594|15|0.404355|16|-0.245965|18|2025-04-16|4.21623|13|0.282043|18|-0.248216|19|2025-04-15|1.58112|14|0.150308|13|-0.343848|14
2025-04-17 22:43:40|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-04-17|27.62681|13|0.371517|16|-0.248834|14|2025-04-16|11.98495|13|0.250705|18|-0.464109|17|2025-04-15|15.67387|14|0.213936|13|-0.361664|14
2025-04-17 22:43:41|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-04-17|0.1818|13|0.451144|13|-0.361525|16|2025-04-16|0.748|13|0.411065|18|-0.359203|17|2025-04-15|0.98823|14|0.257926|17|-0.40314|14
2025-04-17 22:43:41|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-04-17|15.48667|19|0.276702|14|-0.109951|13|2025-04-16|25.57696|19|0.66335|13|-0.547945|13|2025-04-15|1.2938|17|0.433604|15|0|
2025-04-17 22:43:41|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-04-17|9.86338|19|0.611765|18|-0.093941|18|2025-04-16|1.15373|18|1.076779|13|-0.513779|13|2025-04-15|1.15902|18|0.982686|13|-0.231481|15
2025-04-17 22:43:42|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-04-17|24.74318|19|1.287802|14|-1.338217|13|2025-04-16|29.19131|13|1.123596|13|-0.996911|16|2025-04-15|44.31181|13|0.475373|19|-1.621403|13
2025-04-17 22:43:43|UC.D.RIOTUS.CASH.IP|8|2025-04-17 22:31:30|2025-04-17 22:39:10|645|0|0.31032|2025-04-17|0.31032|22|0.96463|16|-0.473186|13|2025-04-16|0.15674|23|0.643087|18|-0.625|13|2025-04-15|2.09543|14|0.573888|13|-0.585652|14
2025-04-17 22:43:43|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-04-17|20.53731|18|0.985222|19|-0.510204|14|2025-04-16|13.77004|19|0.507614|13|-0.502513|13|2025-04-15|9.54455|19|0.502513|17|-0.985222|19
2025-04-17 22:43:44|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-04-17|0.91697|14|0.346345|13|-0.566268|13|2025-04-16|0.14566|13|0.238147|13|-0.308642|17|2025-04-15|7.42494|15|0.412476|13|-0.380884|13
2025-04-17 22:43:44|SI.D.IWO.CASH.IP|0|none|||0|0|2025-04-17|1.97556|13|0.386262|13|-0.241798|16|2025-04-16|3.9494|14|0.233616|13|-0.27912|17|2025-04-15|3.60179|15|0.25164|13|-0.274815|14
2025-04-17 22:43:45|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-04-17|0.03154|15|0.232189|16|-0.130474|13|2025-04-16|0.01277|19|0.27925|18|-0.180089|17|2025-04-15|0.01983|19|0.151498|13|-0.21177|14
2025-04-17 22:43:46|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-04-17|0.04436|19|0.237279|16|-0.220584|18|2025-04-16|0.05088|16|0.237985|13|-0.26369|19|2025-04-15|0.03962|17|0.1556|13|-0.293206|14
2025-04-17 22:43:46|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-04-17|4.56836|15|0.942529|12|-0.638686|12|2025-04-16|22.59489|13|0.54807|8|-0.684932|12|2025-04-15|23.55669|14|0.319854|12|-0.340754|13
2025-04-17 22:43:48|CS.D.LTCUSD.CFE.IP|54|2025-04-17 22:30:40|2025-04-17 22:43:40|74.84|2.5|0.5334|2025-04-17|0.52643|18|0.303711|16|-0.735487|16|2025-04-16|0.52592|2|0.332358|15|-0.305364|5|2025-04-15|0.51145|5|0.197342|14|-0.239266|20
2025-04-17 22:43:48|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:43:49|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:43:49|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:43:50|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:43:50|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:43:51|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:43:51|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:43:51|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:43:52|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:43:52|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:43:53|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-04-17|7.11781|1|12.92167|12|-4.243635|16|2025-04-16|6.14774|19|3.699844|17|-4.532578|8|2025-04-15|8.33664|12|9.664113|13|-1.838832|12
2025-04-17 22:43:55|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-04-17|4.60954|0|3.70811|12|-3.884235|16|2025-04-16|4.27085|19|5.045007|17|-5.38777|8|2025-04-15|5.26155|12|3.694875|14|-1.454629|14
2025-04-17 22:43:56|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-04-17|3.77622|0|7.828349|12|-7.744152|16|2025-04-16|3.59695|19|2.508408|0|-5.193128|8|2025-04-15|4.24013|23|3.540462|22|-0.886715|14
2025-04-17 22:43:58|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-04-17|4.91163|1|12.793427|12|-11.63674|12|2025-04-16|4.21651|19|10.840108|5|-10.534259|5|2025-04-15|5.6855|12|3.260045|22|-1.814159|15
2025-04-17 22:43:59|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-04-17|3.39198|0|3.157742|12|-3.81052|20|2025-04-16|3.1294|19|4.994734|8|-3.575349|8|2025-04-15|3.89967|12|4.12844|14|-2.091255|13
2025-04-17 22:44:01|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-04-17|2.86159|0|3.483912|7|-2.506909|16|2025-04-16|2.71299|19|2.635774|0|-5.157874|8|2025-04-15|3.21627|23|3.574561|22|-1.204819|14
2025-04-17 22:44:02|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-04-17|3.22307|1|3.309419|16|-5.136833|16|2025-04-16|2.7582|19|2.968597|8|-6.193548|8|2025-04-15|3.73937|12|3.305785|22|-1.577381|15
2025-04-17 22:44:04|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-04-17|2.44671|0|3.190377|12|-3.102752|20|2025-04-16|2.25221|19|2.658564|19|-3.490843|8|2025-04-15|2.82483|12|4.036674|14|-1.475289|14
2025-04-17 22:44:05|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-04-17|2.15155|0|9.779257|12|-8.776734|12|2025-04-16|2.03252|19|2.598438|0|-4.191837|8|2025-04-15|2.41207|23|3.560562|22|-1.210404|13
2025-04-17 22:44:06|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:44:06|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-04-15|10000||0||0|
2025-04-17 22:44:07|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:44:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:44:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-17|0.01926|13|0.01156|13|-0.01445|16|2025-04-16|0.01926|19|0.035665|12|-0.018308|8|2025-04-15|0.01928|22|0.007716|22|-0.003856|22
2025-04-17 22:44:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-17|0.01926|13|0.01156|13|-0.01445|16|2025-04-16|0.01926|19|0.035665|12|-0.018308|8|2025-04-15|0.01928|22|0.007716|22|-0.003856|22
2025-04-17 22:44:09|UB.D.HOODUS.CASH.IP|30|2025-04-17 22:31:10|2025-04-17 22:43:40|4112|0|3.46294|2025-04-17|1.57577|15|0.668648|16|-0.457831|9|2025-04-16|0.32402|14|0.982742|13|-1.216603|8|2025-04-15|0.04168|15|0.563645|22|-0.849162|14
2025-04-17 22:44:10|CS.D.EOSUSD.CFD.IP|53|2025-04-17 22:31:10|2025-04-17 22:44:00|62.18|1.9|0.64216|2025-04-17|0.62824|18|0.330033|18|-0.36036|7|2025-04-16|0.63236|18|0.31922|0|-0.412698|20|2025-04-15|0.64876|5|0.325362|4|-0.666889|12
2025-04-17 22:44:12|CS.D.ADAUSD.CFE.IP|39|2025-04-17 22:31:10|2025-04-17 22:43:40|61.69|2.3|0.64774|2025-04-17|0.63958|17|0.308241|12|-0.161316|16|2025-04-16|0.65002|20|0.397022|18|-0.297915|5|2025-04-15|0.6212|8|0.695343|15|-0.542438|15
2025-04-17 22:44:13|CS.D.XLMUSD.CFD.IP|27|2025-04-17 22:31:50|2025-04-17 22:43:40|23.94|1.1|0.54243|2025-04-17|0.54007|17|0.38055|12|-0.127389|0|2025-04-16|0.54772|20|0.304216|18|-0.256191|13|2025-04-15|0.53621|9|0.209556|2|-0.3314|14
2025-04-17 22:44:14|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-04-17|2.03472|13|0.130431|12|-0.130155|12|2025-04-16|6.14861|8|0.096595|12|-0.288948|8|2025-04-15|3.86757|13|0.113553|14|-0.081162|9
2025-04-17 22:44:14|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-04-17|0.01409|9|0.01396|7|-0.018591|16|2025-04-16|0.01395|15|0.013952|8|-0.018599|8|2025-04-15|0.01396|16|0.013959|14|-0.009304|14
2025-04-17 22:44:16|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-04-17|0.12353|13|0.369466|12|-0.363531|1|2025-04-16|0.12422|15|0.907195|8|-0.682907|1|2025-04-15|0.12082|15|0.241716|8|-0.298835|1
2025-04-17 22:44:18|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-04-17|0.03173|5|0.255664|16|-0.259761|0|2025-04-16|0.03189|0|0.280191|8|-0.179033|17|2025-04-15|0.03172|1|0.282745|22|-0.344486|14
2025-04-17 22:44:19|CS.D.UNIUSD.CFE.IP|75|2025-04-17 22:31:10|2025-04-17 22:44:10|514.57|4.8|1.10965|2025-04-17|1.09091|7|0.509603|12|-0.221729|21|2025-04-16|1.09712|2|0.375625|21|-0.330105|17|2025-04-15|1.06189|9|0.292778|14|-0.271322|2
2025-04-17 22:44:21|CS.D.LNKUSD.CFE.IP|75|2025-04-17 22:31:20|2025-04-17 22:44:20|1252.07|7.3|0.5107|2025-04-17|0.50733|18|0.418936|12|-0.217447|8|2025-04-16|0.51634|22|0.373313|18|-0.309044|5|2025-04-15|0.50399|5|0.293698|13|-0.406169|14
2025-04-17 22:44:22|CS.D.DOTUSD.CFE.IP|79|2025-04-17 22:31:20|2025-04-17 22:44:20|361.57|8.1|0.52501|2025-04-17|0.51866|7|0.51832|12|-0.283559|21|2025-04-16|0.52972|21|0.383053|18|-0.282128|17|2025-04-15|0.51325|9|0.220726|2|-0.31664|16
2025-04-17 22:44:25|CS.D.DOGUSD.CFE.IP|22|2025-04-17 22:31:40|2025-04-17 22:43:10|15.55|1.9|0.57802|2025-04-17|0.56877|18|0.2574|16|-0.19305|19|2025-04-16|0.57786|20|0.266312|18|-0.265252|17|2025-04-15|0.56201|5|0.256246|14|-0.318471|14
2025-04-17 22:44:25|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-04-17|0.08956|6|0.218176|7|-0.254663|7|2025-04-16|0.089|11|0.484481|7|-0.243383|6|2025-04-15|0.08881|8|0.233135|7|-0.242112|13
2025-04-17 22:44:26|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:44:27|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-04-17|0.45227|7|4.362732|12|-4.302554|12|2025-04-16|0.43451|9|3.551579|8|-1.082517|17|2025-04-15|0.40911|14|0.878334|14|-2.612081|22
2025-04-17 22:44:29|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-04-17|1.61252|0|1.90222|16|-2.691835|16|2025-04-16|1.52228|19|3.558372|11|-4.267417|8|2025-04-15|1.79809|23|3.505332|22|-1.184356|14
2025-04-17 22:44:30|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-04-17|1.21192|0|4.718212|12|-4.396974|12|2025-04-16|1.14732|19|3.041594|0|-4.192985|8|2025-04-15|1.34461|23|3.42632|22|-1.266664|14
2025-04-17 22:44:30|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:44:32|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-04-17|0.32254|7|1.977986|16|-1.477631|16|2025-04-16|0.30195|9|3.660163|8|-1.776288|8|2025-04-15|0.27481|14|1.582677|14|-1.965436|22
2025-04-17 22:44:33|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-04-17|2.01281|14|2.411022|16|-4.435028|16|2025-04-16|1.73461|19|4.622236|8|-7.880542|8|2025-04-15|2.37306|12|3.276106|22|-1.592298|14
2025-04-17 22:44:35|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-04-17|1.22858|14|2.689679|16|-3.572043|16|2025-04-16|1.0769|19|2.821466|8|-7.609588|8|2025-04-15|1.47946|12|3.165107|22|-1.766055|13
2025-04-17 22:44:35|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:44:37|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-04-17|0.43084|7|1.932675|12|-1.069112|12|2025-04-16|0.41028|9|4.195852|8|-1.960479|17|2025-04-15|0.38238|14|1.012867|14|-1.511243|22
2025-04-17 22:44:38|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-04-17|1.749|0|2.946429|12|-2.97809|16|2025-04-16|1.60877|19|2.608164|19|-3.350254|8|2025-04-15|2.02186|12|2.121236|22|-1.897683|14
2025-04-17 22:44:40|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-04-17|1.24718|14|3.297228|12|-2.990221|12|2025-04-16|1.15292|19|2.448385|19|-5.225363|8|2025-04-15|1.44672|12|3.970702|14|-1.439742|14
2025-04-17 22:44:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-17 22:44:41|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-17|2.74414|13|0.042088|12|-0.058573|13|2025-04-16|1.69444|11|0.042006|8|-0.041989|8|2025-04-15|4.33506|10|0.033664|12|-0.033642|9
2025-04-17 22:44:41|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-04-16|0.0378|10|0.292842|8|-0.1175|8|2025-04-15|0.03757|14|0.961173|7|-0.34632|12
2025-04-17 22:44:43|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2025-04-17|0.13534|7|0.345468|12|-0.194157|12|2025-04-16|0.13456|9|0.330844|8|-0.270593|8|2025-04-15|0.13228|16|0.180445|14|-0.453618|14
2025-04-17 22:44:44|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2025-04-17|0.09998|7|0.2531|16|-0.253383|10|2025-04-16|0.09919|11|0.372471|8|-0.183318|17|2025-04-15|0.09846|14|0.146806|14|-0.37875|14
2025-04-17 22:44:46|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-04-17|0.14431|18|0.18489|12|-0.121362|12|2025-04-16|0.14547|15|0.250373|8|-0.123585|17|2025-04-15|0.14549|16|0.073655|7|-0.260578|22
2025-04-17 22:44:47|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2025-04-17|0.09366|6|0.316133|12|-0.138585|12|2025-04-16|0.09415|15|0.256632|8|-0.160754|8|2025-04-15|0.09402|16|0.127458|14|-0.28944|14
2025-04-17 22:44:48|CS.D.AVXUSD.CFD.IP|34|2025-04-17 22:32:00|2025-04-17 22:44:40|18.93|2.4|0.57981|2025-04-17|0.56766|7|0.469729|12|-0.213561|0|2025-04-16|0.57754|15|0.373732|18|-0.423729|0|2025-04-15|0.54688|4|0.307062|14|-0.347913|1
2025-04-17 22:44:49|UC.D.MSTR.CASH.IP|33|2025-04-17 22:32:30|2025-04-17 22:44:40|31720|0|24.28446|2025-04-17|1.88474|14|0.523729|16|-0.518086|13|2025-04-16|4.41995|18|0.86785|18|-0.504318|17|2025-04-15|1.29822|14|0.456854|13|-0.816417|14
2025-04-17 22:44:51|CS.D.SOLUSD.CFD.IP|46|2025-04-17 22:32:10|2025-04-17 22:44:40|133.98|3.2|0.52215|2025-04-17|0.51868|18|0.350982|6|-0.223647|6|2025-04-16|0.52884|20|0.451467|15|-0.416633|5|2025-04-15|0.52813|13|0.431067|9|-0.305647|14
2025-04-17 22:44:52|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-04-17|0.33455|18|0.509713|16|-0.18896|16|2025-04-16|0.33277|13|0.22786|17|-0.205294|17|2025-04-15|0.32579|16|0.122973|13|-0.309026|14
2025-04-17 22:44:53|CS.D.XRPUSD.CFD.IP|7|2025-04-17 22:43:30|2025-04-17 22:44:30|206.43|3.1|0.51844|2025-04-17|0.50879|12|0.325858|8|-0.240662|15|2025-04-16|0.5093|21|0.653752|18|-0.349294|6|2025-04-15|0.49429|13|0.27199|9|-0.356447|20