2025-04-16 07:32:10|IX.D.SPTRD.IFE.IP|3682|2025-04-15 20:51:40|2025-04-15 23:59:50|5352.65|26.9|0.01392|2025-04-16|0.01308|1|0.079837|7|-0.098497|5|2025-04-15|0.00921|14|0.175472|14|-0.442074|22|2025-04-14|0.00919|14|0.623441|17|-0.158784|13
2025-04-16 07:32:11|IX.D.RUSSELL.IEN.IP|3410|2025-04-15 20:51:30|2025-04-15 23:59:50|1874.6|3.4|0.01792|2025-04-16|0.01598|1|0.107187|7|-0.128329|5|2025-04-15|0.01585|14|0.201581|14|-0.448928|14|2025-04-14|0.01592|19|0.861605|17|-0.213447|13
2025-04-16 07:32:12|IX.D.DOW.IFE.IP|3697|2025-04-15 20:51:40|2025-04-15 23:59:50|40224.8|4.4|0.01242|2025-04-16|0.00897|6|0.073576|7|-0.083431|5|2025-04-15|0.0059|14|0.173913|14|-0.373321|22|2025-04-14|0.0059|19|0.586129|17|-0.189649|13
2025-04-16 07:32:14|IX.D.FANG.IFM.IP|3797|2025-04-15 20:51:40|2025-04-15 23:59:50|11394.9|0|0.05832|2025-04-16|0.06327|1|0.092611|0|-0.099055|5|2025-04-15|0.03423|16|0.328671|10|-0.344179|10|2025-04-14|0.03426|14|0.654024|17|-0.167595|13
2025-04-16 07:32:15|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:32:16|IX.D.ASX.IFD.IP|3184|2025-04-15 20:51:50|2025-04-15 23:59:50|7750|7.5|0.02701|2025-04-16|0.01285|4|0.090078|7|-0.070658|7|2025-04-15|0.01284|2|0.109591|14|-0.245488|22|2025-04-14|0.01289|4|0.342324|17|-0.105707|7
2025-04-16 07:32:19|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:32:20|IX.D.CAC.IFM.IP|2659|2025-04-15 20:51:50|2025-04-15 23:59:50|7267.5|1.6|0.04307|2025-04-16|0.01375|7|0.130652|7|-0.144385|5|2025-04-15|0.01366|14|0.090125|6|-0.31998|22|2025-04-14|0.01373|14|0.405837|17|-0.507172|15
2025-04-16 07:32:22|IX.D.XINHUA.IFM.IP|3572|2025-04-15 20:51:50|2025-04-15 23:59:50|12959.9|61.4|0.16718|2025-04-16|0.07711|6|0.122608|6|-0.123441|1|2025-04-15|0.07673|4|0.074132|23|-0.22943|22|2025-04-14|0.07706|19|0.193125|17|-0.23116|1
2025-04-16 07:32:23|IX.D.HSCHIN.IFU.IP|3640|2025-04-15 20:51:50|2025-04-15 23:59:50|7909.4|16.4|0.14804|2025-04-16|0.07686|7|0.141339|7|-0.189473|1|2025-04-15|0.07502|10|0.201184|8|-0.267589|22|2025-04-14|0.14911|14|0.431946|1|-0.339362|1
2025-04-16 07:32:24|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:32:25|IX.D.EMGMKT.IFE.IP|2205|2025-04-15 20:51:50|2025-04-15 23:59:50|1056.1|4.5|0.16537|2025-04-16|0.18918|0|0.057186|6|-0.085042|0|2025-04-15|0.0467|15|0.254237|0|-0.443689|22|2025-04-14|0.04671|14|0.432778|17|-0.103141|22
2025-04-16 07:32:26|IX.D.STXE.IFM.IP|2788|2025-04-15 20:51:50|2025-04-15 23:59:50|4917.6|24.5|0.04029|2025-04-16|0.03059|7|0.133521|6|-0.162621|5|2025-04-15|0.03022|16|0.111238|14|-0.352877|22|2025-04-14|0.03056|14|0.390782|17|-0.368094|7
2025-04-16 07:32:27|IX.D.FTSE.CFD.IP|2584|2025-04-15 20:51:50|2025-04-15 23:59:50|8201.5|3.9|0.03742|2025-04-16|0.01217|7|0.097389|7|-0.060795|6|2025-04-15|0.01213|14|0.077509|6|-0.2568|22|2025-04-14|0.01229|14|0.360143|17|-0.267997|7
2025-04-16 07:32:27|KB.D.MID250.CASH.IP|104|2025-04-16 07:15:00|2025-04-16 07:32:20|19150.23|0|0|2025-04-16|0|7|0.012144|7|-0.018561|7|2025-04-15|0|7|0.027029|7|-0.164506|14|2025-04-14|0|7|0.043031|11|-0.040668|13
2025-04-16 07:32:28|IX.D.DAX.IFMM.IP|2839|2025-04-15 20:51:50|2025-04-15 23:59:50|21154.9|1.8|0.02765|2025-04-16|0.00664|7|0.206253|7|-0.099422|7|2025-04-15|0.01319|8|0.125044|14|-0.34688|22|2025-04-14|0.01334|14|0.333287|17|-0.324862|7
2025-04-16 07:32:29|TM.D.MDAX.IFM.IP|82|2025-04-16 06:59:30|2025-04-16 07:32:00|26832|0.1|35.64442|2025-04-16|0.37165|6|0.410647|7|-0.055768|7|2025-04-15|0.37726|6|1.633373|14|-1.237441|14|2025-04-14|0.38976|6|0.303871|17|-0.226185|15
2025-04-16 07:32:30|TM.D.TECDAX.IFM.IP|100|2025-04-16 06:00:00|2025-04-16 07:32:20||0|27.43438|2025-04-16|48.72213|7|0.657639|7|-0.927505|6|2025-04-15|5.90243|13|1.084115|15|-0.421395|6|2025-04-14|11.74868|14|0.545653|16|-0.959578|15
2025-04-16 07:32:30|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:32:32|IX.D.HANGSENG.IFU.IP|3692|2025-04-15 20:51:50|2025-04-15 23:59:50|21315.3|19.1|0.0806|2025-04-16|0.0237|7|0.173697|7|-0.159601|1|2025-04-15|0.02335|5|0.390339|1|-0.274956|22|2025-04-14|0.02335|2|0.35936|17|-0.297961|1
2025-04-16 07:32:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:32:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:32:33|IX.D.MIB.IFM.IP|3027|2025-04-15 20:51:50|2025-04-15 23:59:50|35545.1|0.5|0.10201|2025-04-16|0.04227|7|0.141023|7|-0.149902|5|2025-04-15|0.04193|19|0.099551|7|-0.315195|22|2025-04-14|0.0428|19|0.419715|17|-0.387925|7
2025-04-16 07:32:35|IX.D.NIKKEI.IFD.IP|3341|2025-04-15 20:52:00|2025-04-15 23:59:50|34220.1|9.2|0.02711|2025-04-16|0.02051|0|0.081235|7|-0.117907|5|2025-04-15|0.02027|16|0.263154|22|-0.304593|14|2025-04-14|0.02036|14|0.513132|17|-0.145585|14
2025-04-16 07:32:35|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:32:36|IX.D.AEX.IFM.IP|1949|2025-04-15 20:52:00|2025-04-15 23:59:50|850.51|0.7|0.05207|2025-04-16|0.01183|7|0.202644|6|-0.261528|6|2025-04-15|0.0117|14|0.214247|6|-0.351819|22|2025-04-14|0.01189|14|0.274991|17|-0.119547|15
2025-04-16 07:32:37|IX.D.OBX.IFM.IP|1|2025-04-16 07:01:00|2025-04-16 07:01:00|1370.89|0|0.03647|2025-04-16|0.03647|7|0||0||2025-04-15|29.31539|7|0.036621|9|-0.236563|14|2025-04-14|26.33056|13|0.165765|11|-0.11051|13
2025-04-16 07:32:37|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:32:38|IX.D.SINGAPORE.IFM.IP|1983|2025-04-15 20:54:20|2025-04-15 23:59:50|361.93|5.2|10.74414|2025-04-16|8.76299|0|0.136956|1|-0.096001|1|2025-04-15|0.16572|22|0.164989|14|-0.260839|21|2025-04-14|0.16833|22|0.445261|0|-0.221613|0
2025-04-16 07:32:39|IX.D.SAF.IFMMX.IP|3463|2025-04-15 20:52:20|2025-04-15 23:59:50|81951|0.6|0.6502|2025-04-16|0.13776|1|0.224466|6|-0.089618|7|2025-04-15|0.13702|16|0.160181|7|-0.205974|22|2025-04-14|0.13822|19|0.345485|17|-0.95179|6
2025-04-16 07:32:40|IX.D.IBEX.IFM.IP|2518|2025-04-15 20:52:20|2025-04-15 23:59:50|12802.5|0.5|0.08648|2025-04-16|0.03897|7|0.140445|7|-0.112461|5|2025-04-15|0.03894|14|0.158579|7|-0.334185|8|2025-04-14|0.03973|14|0.358749|17|-0.342368|7
2025-04-16 07:32:41|IX.D.OMX.IFM.IP|2803|2025-04-15 20:52:20|2025-04-15 23:59:50|2371.6|4.5|0.06014|2025-04-16|0.02115|7|0.087805|6|-0.205895|7|2025-04-15|0.02099|14|0.149479|7|-0.291987|22|2025-04-14|0.02144|14|0.337919|17|-0.235886|7
2025-04-16 07:32:42|IX.D.SMI.IFM.IP|2514|2025-04-15 20:52:20|2025-04-15 23:59:50|11578.4|0.8|0.04582|2025-04-16|0.01733|7|0.151812|7|-0.359778|6|2025-04-15|0.01719|16|0.148447|7|-0.25869|14|2025-04-14|0.01737|14|0.302054|17|-0.505072|7
2025-04-16 07:32:42|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:32:43|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:32:43|CC.D.VSTOXX.UNC.IP|644|2025-04-16 00:15:00|2025-04-16 07:32:30|24.78|2|4.68908|2025-04-16|0.32319|7|1.46282|1|-0.827749|5|2025-04-15|0.32774|12|1.076605|1|-1.023332|1|2025-04-14|0.2961|6|0.783392|17|-2.29797|17
2025-04-16 07:32:44|CC.D.VIX.UME.IP|1292|2025-04-15 20:53:00|2025-04-15 23:59:50|26.36|2.9|0.44869|2025-04-16|0.59122|5|0.341297|0|-0.37037|6|2025-04-15|0.60741|23|1.284625|14|-0.988924|14|2025-04-14|0.57141|1|0.760456|13|-2.102211|17
2025-04-16 07:32:45|IR.D.FGBM.FWM2.IP|860|2025-04-16 00:15:00|2025-04-16 07:32:30||57.8|15.93871|2025-04-16|3.68327|7|0.025149|6|-0.016771|5|2025-04-15|0.0253|11|0.033602|14|-0.016797|14|2025-04-14|1.48498|14|0.025248|5|-0.033633|7
2025-04-16 07:32:46|IR.D.FLG.FWM1.IP|184|2025-04-16 07:00:00|2025-04-16 07:32:40||61.2|0.01863|2025-04-16|0.02169|7|0.081433|7|-0.054298|7|2025-04-15|0.02177|8|0.043671|13|-0.032764|15|2025-04-14|0.02185|15|0.06044|7|-0.0549|7
2025-04-16 07:32:46|IR.D.ULTRA100.FWM2.IP|1628|2025-04-15 20:52:20|2025-04-15 23:59:30|11890.2|8.5|0.0198|2025-04-16|0.03353|7|0.078974|6|-0.052117|5|2025-04-15|0.03352|17|0.119354|13|-0.079495|12|2025-04-14|0.0337|22|0.079152|2|-0.106133|7
2025-04-16 07:32:47|IR.D.BOND100.FWM2.IP|1138|2025-04-15 20:52:10|2025-04-15 23:59:30|11458.9|21.6|0.01511|2025-04-16|0.03481|7|0.027926|0|-0.027918|0|2025-04-15|0.03481|17|0.082302|14|-0.05525|12|2025-04-14|0.03497|18|0.110227|11|-0.082166|23
2025-04-16 07:32:48|IR.D.10YEAR100.FWM2.IP|1870|2025-04-15 20:52:10|2025-04-15 23:59:40||57.3|0.00932|2025-04-16|0.03597|7|0.014418|3|-0.014416|1|2025-04-15|0.036|17|0.056875|14|-0.028006|9|2025-04-14|0.03613|18|0.029078|12|-0.042659|12
2025-04-16 07:32:48|IR.D.JGB.FWM2.IP|983|2025-04-15 20:54:00|2025-04-15 23:59:40|14073|1.1|0.02774|2025-04-16|0.02832|7|0.042605|1|-0.021302|0|2025-04-15|0.02841|0|0.04973|3|-0.04268|4|2025-04-14|0.02829|3|0.092199|20|-0.049656|17
2025-04-16 07:32:49|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:32:49|IR.D.FOAT.FWM2.IP|862|2025-04-16 00:15:00|2025-04-16 07:32:40|12458|17.7|19.85826|2025-04-16|7.89531|7|0.016068|0|-0.016062|5|2025-04-15|8.14622|14|0.032175|14|-0.032167|14|2025-04-14|5.37296|7|0.0323|6|-0.056506|6
2025-04-16 07:32:50|IR.D.FBTP.FWM2.IP|475|2025-04-16 06:01:00|2025-04-16 07:32:40||35.6|6.34158|2025-04-16|5.35053|7|0.033608|6|-0.016795|6|2025-04-15|4.33506|10|0.033664|12|-0.033642|9|2025-04-14|4.19301|7|0.050766|6|-0.033741|7
2025-04-16 07:32:51|IR.D.05YEAR100.FWM2.IP|1671|2025-04-15 20:52:20|2025-04-15 23:59:40||49.1|0.0089|2025-04-16|0.01846|7|0.022159|6|-0.007393|0|2025-04-15|0.01847|17|0.036087|13|-0.036084|12|2025-04-14|0.01851|18|0.032509|13|-0.029732|12
2025-04-16 07:32:52|CC.D.DX.UME.IP|2642|2025-04-15 20:52:10|2025-04-15 20:59:50|9976.1|2.1|0.05011|2025-04-16|0.05022|0|0.028241|7|-0.027211|5|2025-04-15|0.05007|18|0.057393|12|-0.038126|14|2025-04-14|0.05017|13|0.043101|13|-0.046501|7
2025-04-16 07:32:53|CS.D.BITCOIN.CFE.IP|2753|2025-04-15 20:52:30|2025-04-15 23:59:50|83612|9.2|0.05142|2025-04-16|0.05133|3|0.070756|1|-0.119895|5|2025-04-15|0.05008|13|0.244588|2|-0.300159|14|2025-04-14|0.04836|2|0.289377|17|-0.279743|3
2025-04-16 07:32:54|CS.D.ETHUSD.CFE.IP|2756|2025-04-15 20:52:20|2025-04-15 23:59:50|1588.2|4.7|0.05668|2025-04-16|0.05634|2|0.333783|5|-0.75188|5|2025-04-15|0.05477|7|0.28334|20|-0.644515|20|2025-04-14|0.05364|11|0.530952|10|-0.715498|15
2025-04-16 07:32:55|CS.D.CRYPTOB10.CFD.IP|3842|2025-04-15 20:52:30|2025-04-15 23:59:50|15190.95|8.8|0.52571|2025-04-16|0.5239|3|0.084568|0|-0.166188|5|2025-04-15|0.50988|9|0.179568|13|-0.295418|13|2025-04-14|0.5068|11|0.195137|0|-0.24977|15
2025-04-16 07:32:56|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-04-15|0.08439|17|0.089098|14|-0.066179|12|2025-04-14|0.0848|11|0.090038|17|-0.145306|17
2025-04-16 07:32:56|CS.D.USDINR.MINI.IP|1330|2025-04-16 01:01:00|2025-04-16 07:32:50|8577.7|3.4|0.23479|2025-04-16|0.19678|4|0.062938|7|-0.072262|7|2025-04-15|0.20025|9|0.065209|7|-0.083672|1|2025-04-14|0.22698|8|0.061602|8|-0.073155|5
2025-04-16 07:32:57|CS.D.USDTWD.MINI.IP|1166|2025-04-16 01:01:00|2025-04-16 07:32:40|32235.3|2.5|0.06454|2025-04-16|0.06188|3|0.036299|6|-0.063255|1|2025-04-15|0.06203|18|0.056136|1|-0.100633|1|2025-04-14|0.06241|17|0.067942|7|-0.177128|6
2025-04-16 07:32:58|CS.D.EURGBP.MINI.IP|3193|2025-04-15 20:52:30|2025-04-15 23:59:50|8535.1|5.4|0.11359|2025-04-16|0.01228|7|0.073587|6|-0.039682|6|2025-04-15|0.01156|18|0.054698|6|-0.045593|14|2025-04-14|0.01283|11|0.039484|13|-0.067392|22
2025-04-16 07:32:59|CS.D.EURUSD.MINI.IP|3404|2025-04-15 20:52:40|2025-04-15 23:59:50|11293.4|8.3|0.36091|2025-04-16|0.0055|1|0.035209|7|-0.028146|6|2025-04-15|0.00544|18|0.05048|14|-0.050471|14|2025-04-14|0.00596|11|0.055184|7|-0.062575|12
2025-04-16 07:33:00|CS.D.GBPUSD.MINI.IP|3530|2025-04-15 20:52:40|2025-04-15 23:59:50|13230.6|8.9|0.38211|2025-04-16|0.00739|7|0.067796|6|-0.042917|6|2025-04-15|0.00681|19|0.05067|22|-0.042375|14|2025-04-14|0.00689|19|0.07211|22|-0.036424|17
2025-04-16 07:33:02|CS.D.NZDUSD.MINI.IP|3505|2025-04-15 20:53:00|2025-04-15 23:59:50|5893.6|5.9|0.12625|2025-04-16|0.03062|1|0.065961|6|-0.04732|6|2025-04-15|0.03053|5|0.064416|21|-0.121902|21|2025-04-14|0.03091|9|0.097217|17|-0.090635|12
2025-04-16 07:33:03|CS.D.USDCAD.MINI.IP|3124|2025-04-15 20:52:30|2025-04-15 23:59:50|13957.1|6.1|0.40069|2025-04-16|0.0144|5|0.013639|6|-0.021529|7|2025-04-15|0.0107|18|0.139074|12|-0.079202|12|2025-04-14|0.01514|14|0.077852|21|-0.100862|21
2025-04-16 07:33:04|CS.D.USDCHF.MINI.IP|3364|2025-04-15 20:52:30|2025-04-15 23:59:50|8204.9|9.3|0.14854|2025-04-16|0.02204|7|0.05781|6|-0.043003|5|2025-04-15|0.01941|10|0.088133|7|-0.084286|14|2025-04-14|0.02041|10|0.077058|14|-0.106933|7
2025-04-16 07:33:05|CS.D.USDCNH.MINI.IP|3706|2025-04-15 20:52:30|2025-04-15 23:59:50|73211.8|11.2|0.74957|2025-04-16|0.00925|3|0.02841|1|-0.019804|0|2025-04-15|0.00935|3|0.033853|17|-0.034258|20|2025-04-14|0.01097|7|0.067888|1|-0.033776|17
2025-04-16 07:33:06|CS.D.USDDKK.MINI.IP|3804|2025-04-15 20:52:40|2025-04-15 23:59:50|66105.1|13|0.63616|2025-04-16|0.02335|7|0.030919|6|-0.037283|7|2025-04-15|0.0235|11|0.048127|14|-0.054915|13|2025-04-14|0.02352|11|0.055632|1|-0.071208|21
2025-04-16 07:33:07|CS.D.USDHUF.MINI.IP|2757|2025-04-15 20:52:40|2025-04-15 23:59:50|36086.5|5.5|0.27092|2025-04-16|0.05574|7|0.069786|6|-0.078354|6|2025-04-15|0.05524|18|0.154773|20|-0.152584|11|2025-04-14|0.05527|13|0.16837|16|-0.188608|17
2025-04-16 07:33:08|CS.D.USDJPY.MINI.IP|3443|2025-04-15 20:52:40|2025-04-15 23:59:50|14315.8|9|0.35694|2025-04-16|0.00582|3|0.032352|6|-0.051942|6|2025-04-15|0.00527|17|0.047618|14|-0.078377|14|2025-04-14|0.00529|19|0.06934|4|-0.109842|4
2025-04-16 07:33:09|CS.D.USDKRW.MINI.IP|2581|2025-04-16 00:01:00|2025-04-16 07:33:00|141990|9.3|0.07288|2025-04-16|0.07013|3|0.048995|6|-0.057752|0|2025-04-15|0.07042|2|0.104148|0|-0.07796|14|2025-04-14|0.07019|5|0.073074|12|-0.126701|6
2025-04-16 07:33:10|CS.D.USDMXN.MINI.IP|2872|2025-04-15 20:52:40|2025-04-15 23:59:30|201239.6|5.6|0.22462|2025-04-16|0.04465|6|0.050989|0|-0.045842|7|2025-04-15|0.02632|18|0.191818|22|-0.080665|12|2025-04-14|0.02807|14|0.086791|15|-0.114676|17
2025-04-16 07:33:11|CS.D.USDNOK.MINI.IP|3463|2025-04-15 20:52:50|2025-04-15 23:59:50|106418.1|32.3|1.4621|2025-04-16|0.04647|6|0.121796|6|-0.115043|6|2025-04-15|0.02468|11|0.208028|23|-0.126312|23|2025-04-14|0.02518|11|0.164565|22|-0.201344|17
2025-04-16 07:33:12|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:33:13|CS.D.USDSEK.MINI.IP|3529|2025-04-15 20:52:50|2025-04-15 23:59:50|98705.5|23.6|0.49406|2025-04-16|0.05111|7|0.094144|5|-0.089072|7|2025-04-15|0.03099|7|0.157455|23|-0.126113|7|2025-04-14|0.03627|12|0.154409|15|-0.184251|20
2025-04-16 07:33:14|CS.D.USDSGD.MINI.IP|3484|2025-04-15 20:53:00|2025-04-15 23:59:50|13131|6.7|1.00404|2025-04-16|0.01236|5|0.022848|6|-0.030455|5|2025-04-15|0.01245|6|0.088036|20|-0.097048|20|2025-04-14|0.01254|11|0.067566|0|-0.140206|0
2025-04-16 07:33:15|CS.D.USDZAR.MINI.IP|1079|2025-04-15 20:52:50|2025-04-15 23:47:00|190229|3.3|0.18914|2025-04-16|0.06747|7|0.107261|6|-0.087286|5|2025-04-15|0.05044|11|0.130259|20|-0.210162|20|2025-04-14|0.0488|10|0.184282|20|-0.14268|20
2025-04-16 07:33:16|CS.D.ALUMINIUM.MINI.IP|959|2025-04-16 00:02:00|2025-04-16 07:33:10|2353.5|2.6|0.2549|2025-04-16|0.25344|2|0.072025|7|-0.160826|6|2025-04-15|0.25157|7|0.210455|7|-0.126061|2|2025-04-14|0.2493|4|0.125115|7|-0.125261|7
2025-04-16 07:33:16|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:33:17|CC.D.W.UME.IP|634|2025-04-16 00:00:00|2025-04-16 07:32:50|549.8|3.3|0.07659|2025-04-16|0.10844|0|0.072307|0|-0.072582|2|2025-04-15|0.10692|6|0.234066|13|-0.125089|13|2025-04-14|0.10674|10|0.125967|15|-0.300194|0
2025-04-16 07:33:17|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-04-15|0.09291|16|0.458064|8|-0.213121|16|2025-04-14|0.07014|17|0.396419|14|-0.250643|9
2025-04-16 07:33:18|CS.D.COPPER.MINI.IP|2036|2025-04-16 00:02:00|2025-04-16 07:33:10|9052.1|5.9|0.11475|2025-04-16|0.11058|4|0.088384|7|-0.109745|0|2025-04-15|0.1087|4|0.150113|8|-0.173355|8|2025-04-14|0.10829|10|0.130415|17|-0.163764|1
2025-04-16 07:33:19|CC.D.C.UME.IP|584|2025-04-16 00:00:00|2025-04-16 07:33:00|487.2|9.7|0.0555|2025-04-16|0.12311|0|0.082203|7|-0.082034|0|2025-04-15|0.12153|7|0.162999|0|-0.162536|13|2025-04-14|0.12135|14|0.101174|0|-0.121384|0
2025-04-16 07:33:19|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:33:20|CS.D.CFEGOLD.CFE.IP|3432|2025-04-15 20:53:00|2025-04-15 23:59:50|3251.58|16.3|0.07267|2025-04-16|0.01323|7|0.121455|1|-0.08373|1|2025-04-15|0.0128|13|0.093043|14|-0.063049|1|2025-04-14|0.01202|12|0.082293|13|-0.101393|12
2025-04-16 07:33:21|CC.D.HO.UME.IP|2264|2025-04-15 20:53:10|2025-04-15 23:59:00|20667|0.3|0.09618|2025-04-16|0.09691|0|0.068393|7|-0.195714|5|2025-04-15|0.09606|7|0.233395|14|-0.266796|14|2025-04-14|0.09624|11|0.292569|17|-0.22556|13
2025-04-16 07:33:22|CC.D.HG.UME.IP|2906|2025-04-15 20:53:00|2025-04-15 23:59:50|46537.6|1.8|0.04248|2025-04-16|0.04302|1|0.175334|6|-0.120213|7|2025-04-15|0.04255|0|0.226322|14|-0.292059|8|2025-04-14|0.04242|19|0.21449|17|-0.190221|13
2025-04-16 07:33:23|CC.D.IRON.UME.IP|1040|2025-04-16 01:00:00|2025-04-16 06:59:50|713.8|42.5|0.31613|2025-04-16|0.6294|1|0.140647|2|-0.070482|2|2025-04-15|0.62597|6|0.140095|1|-0.139179|13|2025-04-14|0.62935|14|0.112029|13|-0.18126|1
2025-04-16 07:33:23|CS.D.LEAD.MINI.IP|521|2025-04-16 00:02:00|2025-04-16 07:32:00|1893.9|1.9|0.31605|2025-04-16|0.31518|1|0.110771|7|-0.089024|1|2025-04-15|0.31067|9|0.125556|15|-0.119892|15|2025-04-14|0.31266|0|0.093897|6|-0.099041|15
2025-04-16 07:33:28|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:33:28|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-04-15|0.06032|15|0.117976|14|-0.065868|14|2025-04-14|0.06052|18|0.090146|17|-0.098466|13
2025-04-16 07:33:34|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:33:35|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:33:37|CS.D.CFDSILVER.CFM.IP|3140|2025-04-15 20:53:20|2025-04-15 23:59:50|3238.3|5.9|0.09101|2025-04-16|0.08791|0|0.149527|7|-0.077146|1|2025-04-15|0.08241|7|0.126927|7|-0.154622|13|2025-04-14|0.0791|18|0.219408|13|-0.298432|13
2025-04-16 07:33:37|CC.D.NG.UME.IP|1108|2025-04-15 20:53:10|2025-04-15 23:59:50|3400|2.8|0.15016|2025-04-16|0.0883|0|0.205822|0|-0.236407|6|2025-04-15|0.08669|10|0.449506|13|-0.531915|14|2025-04-14|0.08185|13|0.41876|11|-0.385781|12
2025-04-16 07:33:38|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-04-15|0.12434|17|0.54284|9|-0.33764|15|2025-04-14|0.13555|17|0.323529|15|-0.840459|15
2025-04-16 07:33:38|CS.D.NICKEL.MINI.IP|36|2025-04-16 07:02:00|2025-04-16 07:32:50|15368|1.3|0.38972|2025-04-16|0.38972|7|0.214495|7|-0.064981|7|2025-04-15|0.38345|10|0.109571|13|-0.276794|13|2025-04-14|0.38781|9|0.162338|8|-0.49761|13
2025-04-16 07:33:39|CC.D.RB.UME.IP|2345|2025-04-15 20:53:00|2025-04-15 23:59:50|20263|0.3|0.10833|2025-04-16|0.09931|7|0.104921|5|-0.239115|5|2025-04-15|0.09858|7|0.257209|14|-0.28144|14|2025-04-14|0.0985|12|0.31467|17|-0.260302|13
2025-04-16 07:33:40|CC.D.CT.UME.IP|790|2025-04-16 01:00:00|2025-04-16 07:33:10|6575.8|0.2|0.22344|2025-04-16|0.22767|1|0.062324|7|-0.090909|1|2025-04-15|0.22721|15|0.150216|18|-0.11358|16|2025-04-14|0.22388|8|0.122403|16|-0.26878|16
2025-04-16 07:33:40|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:33:41|CC.D.SB.UME.IP|21|2025-04-16 07:30:00|2025-04-16 07:33:40||12.6|0.09854|2025-04-16|0.17244|7|0.01723|7|-0.149322|7|2025-04-15|0.16945|7|0.108945|16|-0.216771|13|2025-04-14|0.16769|13|0.129155|11|-0.179382|10
2025-04-16 07:33:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:33:42|CC.D.LCO.UME.IP|2265|2025-04-15 20:53:10|2025-04-15 21:59:30|6376.4|10.4|2.07886|2025-04-16|0.04896|7|0.105652|5|-0.226665|5|2025-04-15|0.05101|15|0.267658|14|-0.385099|14|2025-04-14|0.04772|9|0.383352|17|-0.286704|13
2025-04-16 07:33:43|CC.D.CL.UME.IP|2826|2025-04-15 20:53:20|2025-04-15 23:59:50|6097.6|4.8|1.07635|2025-04-16|0.05289|5|0.099897|5|-0.27583|5|2025-04-15|0.05007|13|0.32515|14|-0.393198|14|2025-04-14|0.05046|15|0.37023|17|-0.297297|13
2025-04-16 07:33:44|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:33:44|CC.D.SM.UME.IP|880|2025-04-16 00:00:00|2025-04-16 07:33:30||2.7|0.11317|2025-04-16|0.13375|0|0.033747|1|-0.113663|0|2025-04-15|0.13277|0|0.094254|12|-0.106784|13|2025-04-14|0.13179|13|0.171941|13|-0.138363|0
2025-04-16 07:33:45|CC.D.BO.UME.IP|1666|2025-04-16 00:00:00|2025-04-16 07:33:30|4739.8|1.4|0.12228|2025-04-16|0.12577|0|0.115622|0|-0.138049|0|2025-04-15|0.12578|16|0.288864|16|-0.286581|16|2025-04-14|0.12619|0|0.236367|13|-0.260753|13
2025-04-16 07:33:46|CC.D.S.UME.IP|1132|2025-04-16 00:00:00|2025-04-16 07:33:20||4.8|0.07754|2025-04-16|0.11523|0|0.038614|7|-0.076694|0|2025-04-15|0.1147|0|0.115119|18|-0.095988|13|2025-04-14|0.11383|14|0.114406|17|-0.095256|0
2025-04-16 07:33:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:33:47|CS.D.PLAT.CFM.IP|1753|2025-04-15 20:53:20|2025-04-15 23:59:20|959.1|2.1|0.99319|2025-04-16|0.5211|7|0.104745|6|-0.09429|6|2025-04-15|0.52057|11|0.105374|6|-0.156022|14|2025-04-14|0.52414|18|0.127051|13|-0.315192|11
2025-04-16 07:33:48|CS.D.ZINC.MINI.IP|1299|2025-04-16 00:02:00|2025-04-16 07:33:40|2572.3|3.4|0.23126|2025-04-16|0.22975|1|0.128305|7|-0.162658|7|2025-04-15|0.22658|8|0.305215|7|-0.236056|13|2025-04-14|0.22477|6|0.214253|7|-0.142407|7
2025-04-16 07:33:49|IX.D.StoxxBank.FNI3.IP|457|2025-04-16 06:02:00|2025-04-16 07:33:40|171.14|33.1|11.64699|2025-04-16|3.61076|7|0.145824|7|-0.116455|7|2025-04-15|2.82562|14|0.203264|14|-0.380584|8|2025-04-14|4.4798|7|0.478927|17|-0.388779|7
2025-04-16 07:33:49|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-04-15|9.11305|16|0.219018|16|-0.163964|14|2025-04-14|9.18863|14|0.223422|17|-0.203704|13
2025-04-16 07:33:50|KB.D.BANKS.CASH.IP|110|2025-04-16 07:15:00|2025-04-16 07:33:40|5180.82|0|0|2025-04-16|0|7|0.08458|7|-0.102137|7|2025-04-15|0|7|0.10017|7|-0.296246|14|2025-04-14|0|7|0.10219|11|-0.122471|13
2025-04-16 07:33:50|KB.D.AERO.CASH.IP|100|2025-04-16 07:15:00|2025-04-16 07:33:40|15145.05|0|0|2025-04-16|0|7|0.125066|7|-0.117372|7|2025-04-15|0|7|0.129336|7|-0.304756|14|2025-04-14|0|7|0.110398|7|-0.126685|7
2025-04-16 07:33:51|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:33:51|KB.D.CHEMS.CASH.IP|9|2025-04-16 07:16:50|2025-04-16 07:30:20|5834.26|0|0|2025-04-16|0|7|0.018343|7|-0.021759|7|2025-04-15|0|7|0.125965|8|-0.226625|14|2025-04-14|0|7|0.091034|8|-0.076383|8
2025-04-16 07:33:51|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:33:52|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:33:52|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:33:53|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:33:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:33:53|KB.D.FDR.CASH.IP|87|2025-04-16 07:15:00|2025-04-16 07:33:40|4514.69|0|0|2025-04-16|0|7|0.03646|7|-0.053124|7|2025-04-15|0|7|0.145869|13|-0.121808|14|2025-04-14|0|7|0.106612|13|-0.077124|7
2025-04-16 07:33:54|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:33:54|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:33:55|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:33:55|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:33:55|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:33:59|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:34:00|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:34:00|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:34:00|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:34:01|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:34:01|KB.D.MINING.CASH.IP|60|2025-04-16 07:15:10|2025-04-16 07:33:50|15822.33|0|0|2025-04-16|0|7|0.102979|7|-0.151864|7|2025-04-15|0|7|0.285561|14|-0.193959|14|2025-04-14|0|7|0.460123|13|-0.291926|13
2025-04-16 07:34:02|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:34:02|KB.D.OIL.CASH.IP|96|2025-04-16 07:15:00|2025-04-16 07:33:50|7318.22|0|0|2025-04-16|0|7|0.126241|7|-0.072895|7|2025-04-15|0|7|0.105346|13|-0.281671|14|2025-04-14|0|7|0.13737|13|-0.168329|13
2025-04-16 07:34:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:34:03|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:34:03|KB.D.REAL.CASH.IP|58|2025-04-16 07:15:00|2025-04-16 07:34:00|2029.12|0|0|2025-04-16|0|7|0.047342|7|-0.031037|7|2025-04-15|0|7|0.055686|8|-0.16699|14|2025-04-14|0|7|0.074242|14|-0.066739|13
2025-04-16 07:34:04|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:34:04|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:34:05|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:34:05|KB.D.HOTELS.CASH.IP|92|2025-04-16 07:15:00|2025-04-16 07:34:00|7439.49|0|0|2025-04-16|0|7|0.051948|7|-0.069764|7|2025-04-15|0|7|0.0829|8|-0.227262|14|2025-04-14|0|7|0.144738|13|-0.078365|13
2025-04-16 07:34:05|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:34:06|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:34:06|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:34:07|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:34:07|KB.D.OZENER.IFD.IP|680|2025-04-16 00:10:10|2025-04-16 05:59:10|6685.8|0|0.401|2025-04-16|0.40065|4|0||0||2025-04-15|0.40045|2|0||0||2025-04-14|0.40023|2|0||0|
2025-04-16 07:34:07|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:34:08|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:34:08|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:34:09|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:34:09|KB.D.OZUTILI.IFD.IP|583|2025-04-16 00:10:10|2025-04-16 05:59:40|8933.7|0|0.40067|2025-04-16|0.4004|4|0||0||2025-04-15|0.40046|2|0||0||2025-04-14|0.4005|5|0||0|
2025-04-16 07:34:10|SE.D.MMM.CASH.IP|22|2025-04-15 21:10:20|2025-04-15 23:44:10|13420|27|4.80356||10000||0||0||2025-04-15|1.6468|20|1.684211|8|-1.523515|10|2025-04-14|2.23881|20|1.704036|8|-1.842375|8
2025-04-16 07:34:10|SA.D.AXP.CASH.IP|108|2025-04-15 20:54:30|2025-04-15 23:59:50|25305|17.5|8.50307||10000||0||0||2025-04-15|12.9559|20|20.685714|8|-1.110069|8|2025-04-14|17.69277|15|9.685073|8|-0.652174|20
2025-04-16 07:34:11|UA.D.AAPL.CASH.IP|848|2025-04-15 20:53:50|2025-04-15 23:59:50|19983|336.8|10.87495||10000||0||0||2025-04-15|0.01057|19|0.512514|13|-0.4059|13|2025-04-14|0.01178|19|0.697398|17|-0.450839|13
2025-04-16 07:34:12|SA.D.BA.CASH.IP|463|2025-04-15 20:54:20|2025-04-15 23:59:50|15399|69.3|17.32729||10000||0||0||2025-04-15|5.74687|14|0.710059|8|-1.973302|8|2025-04-14|8.25361|14|1.307692|8|-0.45403|9
2025-04-16 07:34:12|SB.D.CAT.CASH.IP|75|2025-04-15 20:55:30|2025-04-15 23:57:50||15.9|12.36701||10000||0||0||2025-04-15|3.0584|23|33.527273|8|-1.679218|8|2025-04-14|2.2564|20|0.894564|8|-3.997806|9
2025-04-16 07:34:13|SB.D.CVX.CASH.IP|245|2025-04-15 20:51:40|2025-04-15 23:59:30|13421|88.2|6.54365||10000||0||0||2025-04-15|3.42076|14|0.739855|8|-0.349157|13|2025-04-14|2.95923|19|0.599467|17|-0.622346|8
2025-04-16 07:34:13|UA.D.CSCO.CASH.IP|76|2025-04-15 21:28:00|2025-04-15 23:59:50|5707|166.8|25.16698||10000||0||0||2025-04-15|0.2742|20|0.386983|23|-1.335911|22|2025-04-14|0.0185|15|1.438466|20|-1.43986|20
2025-04-16 07:34:14|SD.D.KO.CASH.IP|366|2025-04-15 20:54:10|2025-04-15 23:59:40|7178|13.4|10.65699||10000||0||0||2025-04-15|0.43093|16|0.848283|8|-0.234645|13|2025-04-14|0.62772|16|0.253307|13|-0.196602|13
2025-04-16 07:34:15|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|7.37319|14|1.319073|13|-0.56338|13|2025-04-14|6.83122|13|1.222067|17|-0.443686|13
2025-04-16 07:34:15|SH.D.XOM.CASH.IP|190|2025-04-15 20:55:20|2025-04-15 23:58:20|10250|43.9|12.16616||10000||0||0||2025-04-15|0.0258|14|0.68932|13|-0.691199|22|2025-04-14|0.29538|19|5.413595|8|-0.513454|13
2025-04-16 07:34:16|SC.D.GS.CASH.IP|163|2025-04-15 20:55:20|2025-04-15 23:59:30|50000|200.7|29.04037||10000||0||0||2025-04-15|23.69778|14|0.774883|11|-0.803492|23|2025-04-14|13.54873|14|1.093725|17|-0.673598|11
2025-04-16 07:34:17|SC.D.HD.CASH.IP|75|2025-04-15 20:50:00|2025-04-15 23:57:10|35201|29.5|20.05476||10000||0||0||2025-04-15|2.41821|11|1.425029|8|-1.558574|9|2025-04-14|12.86692|19|1.780108|9|-2.614618|9
2025-04-16 07:34:18|SD.D.IBM.CASH.IP|84|2025-04-15 20:52:40|2025-04-15 23:52:00|23600|388.4|15.58655||10000||0||0||2025-04-15|23.54406|19|2.571809|8|-2.138655|9|2025-04-14|1.30988|22|15.512195|8|-1.564919|20
2025-04-16 07:34:19|UB.D.INTC.CASH.IP|717|2025-04-15 20:54:10|2025-04-15 23:59:50|1945|715.5|10.36791||10000||0||0||2025-04-15|0.04884|14|0.546448|13|-0.393895|14|2025-04-14|0.04777|15|1.226693|12|-1.212415|12
2025-04-16 07:34:19|SD.D.JNJ.CASH.IP|121|2025-04-15 20:54:40|2025-04-15 23:59:40|15353|40.1|9.97031||10000||0||0||2025-04-15|3.25187|19|1.860927|8|-0.662252|12|2025-04-14|2.04898|19|9.259793|8|-1.185156|20
2025-04-16 07:34:20|SD.D.JPM.CASH.IP|263|2025-04-15 20:54:40|2025-04-15 23:59:30|23237|42.2|11.835||10000||0||0||2025-04-15|6.89773|19|17.26|8|-0.355405|13|2025-04-14|8.40818|19|0.716082|17|-0.339993|13
2025-04-16 07:34:21|SE.D.MCD.CASH.IP|61|2025-04-15 20:54:00|2025-04-15 23:59:40|31184|14.1|18.18192||10000||0||0||2025-04-15|25.74258|9|0.972849|8|-0.455927|10|2025-04-14|11.88625|19|0.772239|8|-0.323314|13
2025-04-16 07:34:21|SE.D.MRK.CASH.IP|132|2025-04-15 20:54:10|2025-04-15 23:58:50|7796|27|9.15246||10000||0||0||2025-04-15|2.6218|14|2.521008|8|-0.573614|21|2025-04-14|1.87996|14|1.984536|8|-0.455235|8
2025-04-16 07:34:22|UC.D.MSFT.CASH.IP|551|2025-04-15 20:54:20|2025-04-15 23:59:30|38428|85.5|14.37259||10000||0||0||2025-04-15|1.22873|14|0.292306|23|-0.343687|13|2025-04-14|0.89067|14|0.473527|17|-0.338121|13
2025-04-16 07:34:23|SE.D.NKE.CASH.IP|530|2025-04-15 20:54:10|2025-04-15 23:58:50|5433|92|10.04076||10000||0||0||2025-04-15|0.70041|19|0.458043|20|-0.529101|20|2025-04-14|0.95305|19|0.869408|17|-0.412926|17
2025-04-16 07:34:24|SE.D.PFE.CASH.IP|434|2025-04-15 20:54:40|2025-04-15 23:59:30|2249|140.5|10.15638||10000||0||0||2025-04-15|0.04453|16|1.230068|8|-0.265369|13|2025-04-14|0.04513|19|1.657197|10|-5.423577|10
2025-04-16 07:34:24|SE.D.PG.CASH.IP|69|2025-04-15 21:00:30|2025-04-15 23:57:10|16800|33.1|21.87217||10000||0||0||2025-04-15|1.09127|21|1.621622|8|-0.892857|22|2025-04-14|6.31871|19|1.18505|8|-1.178089|9
2025-04-16 07:34:25|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|14.87694|19|0.366557|13|-0.248081|13|2025-04-14|0.01549|20|0.46689|13|-0.46472|13
2025-04-16 07:34:25|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|35.04308|13|0.875459|13|-0.359885|13|2025-04-14|16.47602|19|0.443486|17|-0.379461|13
2025-04-16 07:34:26|SH.D.UNH.CASH.IP|155|2025-04-15 20:41:50|2025-04-15 23:59:50|58010|39|10.44226||10000||0||0||2025-04-15|1.28581|20|0.98051|11|-2.846339|10|2025-04-14|24.41998|19|0.66778|9|-1.315789|20
2025-04-16 07:34:26|SH.D.VZ.CASH.IP|180|2025-04-15 20:54:00|2025-04-15 23:58:10|4455|49.4|3.47323||10000||0||0||2025-04-15|0.02247|17|0.452489|8|-0.740741|23|2025-04-14|0.15801|23|0.855491|8|-0.744417|20
2025-04-16 07:34:27|SH.D.VUS.CASH.IP|117|2025-04-15 20:26:30|2025-04-15 23:58:20|33446|33.1|24.82379||10000||0||0||2025-04-15|13.09039|13|19.344029|8|-0.83254|8|2025-04-14|0.20928|21|0.479243|17|-0.760354|20
2025-04-16 07:34:28|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|0.09209|14|0.184672|19|-0.184502|19|2025-04-14|0.09143|19|0.459137|17|-0.277008|13
2025-04-16 07:34:28|SH.D.WMT.CASH.IP|420|2025-04-15 20:54:40|2025-04-15 23:59:20|9331|70|21.43214||10000||0||0||2025-04-15|0.30986|17|0.680272|8|-0.69255|8|2025-04-14|0.02092|15|7.187428|8|-0.374732|8
2025-04-16 07:34:29|UB.D.GOOGUS.CASH.IP|402|2025-04-15 20:54:10|2025-04-15 23:53:30||137.4|16.20737||10000||0||0||2025-04-15|0.01575|17|0.241771|13|-0.299457|14|2025-04-14|0.01201|19|0.649838|17|-0.341424|17
2025-04-16 07:34:30|UC.D.NFLX.CASH.IP|596|2025-04-15 20:54:20|2025-04-15 23:59:40|97399|47.2|8.42018||10000||0||0||2025-04-15|9.47482|14|1.500256|8|-0.504202|11|2025-04-14|7.0733|9|0.43067|17|-0.555905|13
2025-04-16 07:34:30|UB.D.FB.CASH.IP|792|2025-04-15 20:54:10|2025-04-15 23:59:50|51159|77.4|9.36795||10000||0||0||2025-04-15|1.50885|14|0.177536|13|-0.372093|13|2025-04-14|1.25776|16|0.641074|17|-0.422746|13
2025-04-16 07:34:31|UA.D.AMZN.CASH.IP|799|2025-04-15 20:54:20|2025-04-15 23:59:50||177.1|12.04649||10000||0||0||2025-04-15|0.01314|19|0.64438|8|-0.342693|14|2025-04-14|0.01386|19|0.613429|17|-0.77763|13
2025-04-16 07:34:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:34:32|EC.D.ACCP.CASH.IP|160|2025-04-16 07:00:00|2025-04-16 07:34:20|3860|58.2|8.82675|2025-04-16|9.23059|7|0.412584|7|-0.10304|7|2025-04-15|18.55623|14|0.335831|7|-0.382263|8|2025-04-14|18.58071|13|0.18196|14|-0.232019|7
2025-04-16 07:34:33|SA.D.BABA.CASH.IP|871|2025-04-15 20:54:50|2025-04-15 23:59:50|10973|647.1|20.62987||10000||0||0||2025-04-15|2.59675|14|0.324192|8|-0.384263|22|2025-04-14|0.02321|19|0.698112|13|-0.381273|13
2025-04-16 07:34:33|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|0.23592|16|1.421801|13|-0.473934|19|2025-04-14|0.23668|19|1.201923|13|-0.238095|16
2025-04-16 07:34:34|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|32.15322|19|0.422864|17|-1.587965|13|2025-04-14|29.58652|19|0.984223|13|-1.243746|13
2025-04-16 07:34:34|ED.D.BAS.CASH.IP|201|2025-04-16 07:00:00|2025-04-16 07:34:20|4125|341.3|5.02522|2025-04-16|5.31616|7|0.217865|7|-0.144683|7|2025-04-15|6.64536|7|0.166706|7|-0.545153|14|2025-04-14|8.51455|7|0.191022|7|-0.238379|7
2025-04-16 07:34:35|ED.D.BMW.CASH.IP|197|2025-04-16 07:00:00|2025-04-16 07:34:30|6880|106.2|3.61844|2025-04-16|3.89526|7|0.144844|7|-0.202079|7|2025-04-15|6.69805|7|0.229489|14|-0.849618|14|2025-04-14|9.24018|7|0.206368|7|-0.235919|7
2025-04-16 07:34:35|UA.D.BNTXUS.CASH.IP|1|2025-04-15 21:10:20|2025-04-15 21:10:20||1|0||10000||0||0||2025-04-15|1.32585|20|8.357895|8|-0.859454|20|2025-04-14|4.07285|20|3.856921|9|-3.627098|9
2025-04-16 07:34:36|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|0.05556|18|0.226244|14|-0.445931|14|2025-04-14|0.05608|18|1.360544|17|-0.439802|13
2025-04-16 07:34:36|EJ.D.CSGN.CASH.IP|1|2025-04-16 07:00:00|2025-04-16 07:00:00||15723|0|2025-04-16|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:34:37|ED.D.DCX.CASH.IP|207|2025-04-16 07:00:00|2025-04-16 07:34:30|4934|303.1|0.03576|2025-04-16|0.03611|7|0.252347|7|-0.170854|7|2025-04-15|3.63197|7|0.196155|7|-0.613618|14|2025-04-14|0.87508|14|0.233954|14|-0.255545|7
2025-04-16 07:34:37|ED.D.DHERGY.CASH.IP|77|2025-04-16 07:00:00|2025-04-16 07:34:10|2309|71.5|5.37548|2025-04-16|6.46738|7|0.388769|7|-0.425532|7|2025-04-15|15.95323|11|0.685225|7|-0.511945|14|2025-04-14|12.41102|15|0.360848|12|-0.36513|10
2025-04-16 07:34:38|SB.D.DAL.CASH.IP|462|2025-04-15 20:54:20|2025-04-15 23:59:50|4126|434.5|8.79444||10000||0||0||2025-04-15|4.01127|19|1.02916|20|-1.668255|23|2025-04-14|4.59759|16|9.090909|8|-1.196172|8
2025-04-16 07:34:38|ED.D.DBK.CASH.IP|201|2025-04-16 07:00:20|2025-04-16 07:34:30|2047.5|1144.7|2.54489|2025-04-16|2.57046|7|0.218978|7|-0.14549|7|2025-04-15|4.4745|7|0.172202|7|-0.480654|14|2025-04-14|0.36062|7|0.261675|7|-0.27221|7
2025-04-16 07:34:39|ED.D.LHAG.CASH.IP|160|2025-04-16 07:00:20|2025-04-16 07:34:30|607.4|837.6|8.82289|2025-04-16|10.15585|7|0.098619|7|-0.163399|7|2025-04-15|18.91218|7|0.328192|7|-0.421804|8|2025-04-14|16.95395|7|0.265076|7|-0.429043|7
2025-04-16 07:34:40|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|9.36912|19|0.575139|13|-0.184196|13|2025-04-14|6.42882|19|0.39128|17|-0.265907|13
2025-04-16 07:34:41|EJ.D.DUFNSW.CASH.IP|104|2025-04-16 07:00:20|2025-04-16 07:34:30|3512|45.3|6.86994|2025-04-16|11.9079|7|0.114286|7|-0.227402|7|2025-04-15|23.9311|9|0.23015|7|-0.393922|14|2025-04-14|20.79996|9|0.631096|7|-0.343249|7
2025-04-16 07:34:41|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|14.21606|19|0.526237|13|-0.386387|13|2025-04-14|30.6306|19|0.67945|17|-0.212669|13
2025-04-16 07:34:42|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|9.09044|18|0.75|13|-0.719041|13|2025-04-14|11.6511|13|0.722826|17|-0.486522|13
2025-04-16 07:34:42|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|16.22856|19|0.303424|13|-0.182815|15|2025-04-14|34.05708|14|0.561674|13|-0.373052|13
2025-04-16 07:34:43|SC.D.F.CASH.IP|660|2025-04-15 20:54:30|2025-04-15 23:59:30|940|1086.9|1.70698||10000||0||0||2025-04-15|0.10256|9|21.75|8|-0.4158|13|2025-04-14|0.06385|10|16.625|8|-0.421053|16
2025-04-16 07:34:43|SC.D.GMUS.CASH.IP|98|2025-04-15 20:57:00|2025-04-15 23:58:30|4417|31.3|16.54848||10000||0||0||2025-04-15|3.9332|17|0.519774|13|-0.920314|20|2025-04-14|1.86076|17|0.880669|17|-0.708733|13
2025-04-16 07:34:44|UB.D.GILD.CASH.IP|40|2025-04-15 21:27:40|2025-04-15 23:58:50|10579|136.9|32.75152||10000||0||0||2025-04-15|3.77304|14|1.537279|21|-1.027006|21|2025-04-14|2.03397|19|0.367786|17|-0.287274|13
2025-04-16 07:34:45|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|19.40242|19|0.53748|13|-0.331628|13|2025-04-14|24.46221|13|0.849561|13|-0.418968|13
2025-04-16 07:34:45|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|5.69568|19|0.58102|13|-1.217949|13|2025-04-14|13.14893|19|1.694915|13|-0.733048|15
2025-04-16 07:34:46|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|0.47126|17|0.956938|13|-0.478469|13|2025-04-14|0.47643|14|0.492611|15|-0.485437|16
2025-04-16 07:34:47|EG.D.KPN.CASH.IP|174|2025-04-16 07:00:20|2025-04-16 07:34:20|405.4|1243.4|4.07904|2025-04-16|4.19972|7|0.321464|7|-0.198069|7|2025-04-15|5.57975|15|0.175615|7|-0.175527|7|2025-04-14|17.74635|15|0.15163|7|-0.176768|7
2025-04-16 07:34:47|SD.D.LMT.CASH.IP|48|2025-04-15 20:53:10|2025-04-15 23:57:10|46339|8.5|37.6074||10000||0||0||2025-04-15|0.30457|12|1.031265|23|-3.507656|9|2025-04-14|39.09266|19|0.526305|11|-0.719546|20
2025-04-16 07:34:48|EC.D.MCA.CASH.IP|209|2025-04-16 07:00:00|2025-04-16 07:34:40|48405|66.1|0.02902|2025-04-16|0.02902|7|0.18713|7|-0.322346|7|2025-04-15|0.0139|15|0.359784|7|-0.393462|7|2025-04-14|1.53087|7|0.451043|7|-0.337965|7
2025-04-16 07:34:48|UC.D.MRNAUS.CASH.IP|62|2025-04-15 20:57:20|2025-04-15 23:57:20||103.6|18.03565||10000||0||0||2025-04-15|5.91773|19|0.490196|12|-1.54321|22|2025-04-14|0.33771|23|0.899888|17|-1.136364|8
2025-04-16 07:34:49|EJ.D.NESN.CASH.IP|206|2025-04-16 07:00:20|2025-04-16 07:34:40|8646|544|1.49254|2025-04-16|1.52209|7|0.150655|7|-0.196782|7|2025-04-15|4.16449|7|0.187135|7|-0.197905|14|2025-04-14|2.36297|7|0.187354|7|-0.315421|7
2025-04-16 07:34:50|SE.D.NIOUS.CASH.IP|210|2025-04-15 20:55:20|2025-04-15 23:59:50|354|807.1|0.62486||10000||0||0||2025-04-15|0.27607|19|0.564972|12|-0.561798|23|2025-04-14|0.2717|14|0.557103|17|-0.552486|13
2025-04-16 07:34:50|EJ.D.NOV.CASH.IP|207|2025-04-16 07:00:20|2025-04-16 07:34:40|9040|400.9|1.97016|2025-04-16|1.97972|7|0.200758|7|-0.133052|7|2025-04-15|2.30378|14|0.157286|7|-0.32101|14|2025-04-14|0.87178|15|0.227635|7|-0.227144|7
2025-04-16 07:34:51|KA.D.OCDO.CASH.IP|106|2025-04-16 07:00:00|2025-04-16 07:33:40|313.9|324.3|7.76666|2025-04-16|10.16378|7|0.317259|7|-0.34965|7|2025-04-15|11.39222|11|1.020072|7|-0.386972|7|2025-04-14|10.25217|15|0.484262|7|-0.439635|7
2025-04-16 07:34:51|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|30.03997|19|1.446473|13|-0.900487|13|2025-04-14|27.28071|13|1.546851|13|-0.699841|13
2025-04-16 07:34:52|SE.D.PLTRUS.CASH.IP|1084|2025-04-15 20:54:40|2025-04-15 23:59:50|9675|1090|8.90788||10000||0||0||2025-04-15|0.01548|19|0.569219|13|-0.538525|14|2025-04-14|0.01605|19|1.263772|11|-0.597798|13
2025-04-16 07:34:53|UC.D.PYPLVUS.CASH.IP|143|2025-04-15 21:00:10|2025-04-15 23:59:30|6153|76.5|20.31685||10000||0||0||2025-04-15|0.33123|14|0.497992|8|-0.368059|13|2025-04-14|1.22626|19|1.018429|17|-0.4|17
2025-04-16 07:34:54|UC.D.PTONUS.CASH.IP|9|2025-04-15 20:56:00|2025-04-15 23:48:20|561|224.4|11.48602||10000||0||0||2025-04-15|0.35524|12|0.537634|13|-1.073345|8|2025-04-14|0.17728|18|1.073345|17|-6.621392|8
2025-04-16 07:34:55|KA.D.RIO.CASH.IP|208|2025-04-16 07:00:20|2025-04-16 07:34:50|4281|134.4|3.40913|2025-04-16|3.47598|7|0.186632|7|-0.12825|7|2025-04-15|1.79518|14|0.138297|7|-0.229806|14|2025-04-14|4.39468|7|0.26361|7|-0.13809|13
2025-04-16 07:34:55|EJ.D.ROG.CASH.IP|185|2025-04-16 07:00:20|2025-04-16 07:34:50|25280|106|7.08853|2025-04-16|8.51544|7|0.276899|7|-0.157853|7|2025-04-15|15.43308|7|0.280561|7|-0.392157|14|2025-04-14|15.62977|7|0.121017|7|-0.120773|7
2025-04-16 07:34:56|KA.D.RR.CASH.IP|208|2025-04-16 07:00:00|2025-04-16 07:34:50|720.8|1537.3|4.4032|2025-04-16|4.64906|7|0.275634|7|-0.192944|7|2025-04-15|7.42377|7|0.196961|7|-0.355483|14|2025-04-14|6.95778|7|0.227661|7|-0.59205|7
2025-04-16 07:34:56|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:34:57|ED.D.SAPG.CASH.IP|206|2025-04-16 07:00:00|2025-04-16 07:34:50|22940|351.1|0.53284|2025-04-16|0.5461|7|0.654308|7|-0.217108|7|2025-04-15|1.05157|13|0.129506|14|-0.365513|14|2025-04-14|2.42637|15|0.24049|7|-0.152572|7
2025-04-16 07:34:57|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|0.3743|14|0.1491|17|-0.293647|14|2025-04-14|0.12281|13|0.373047|17|-0.379771|16
2025-04-16 07:34:58|ED.D.SIEGn.CASH.IP|207|2025-04-16 07:00:30|2025-04-16 07:34:50|18232|414.9|0.03222|2025-04-16|0.03238|7|0.218962|7|-0.174863|7|2025-04-15|0.01633|15|0.171858|7|-0.517967|14|2025-04-14|0.02353|14|1.984649|7|-0.215239|7
2025-04-16 07:34:59|EC.D.GLEFP.CASH.IP|199|2025-04-16 07:00:10|2025-04-16 07:34:50|3963|191.9|4.57511|2025-04-16|4.69302|7|0.225847|7|-0.150113|7|2025-04-15|4.70904|7|0.380807|7|-0.349389|14|2025-04-14|2.45946|7|0.236655|7|-0.234926|7
2025-04-16 07:35:00|UD.D.TSLA.CASH.IP|1074|2025-04-15 20:54:40|2025-04-15 23:59:50|25024|609.5|11.11225||10000||0||0||2025-04-15|0.03587|18|14.818182|8|-0.840336|13|2025-04-14|0.03191|19|0.999106|17|-0.506757|17
2025-04-16 07:35:01|EC.D.FP.CASH.IP|208|2025-04-16 07:00:00|2025-04-16 07:35:00|5046|223.4|0.52669|2025-04-16|0.5344|7|0.22022|7|-0.120072|7|2025-04-15|4.21565|14|0.179533|7|-0.294522|14|2025-04-14|3.6609|15|0.181452|7|-0.160321|7
2025-04-16 07:35:01|SH.D.UBERUS.CASH.IP|242|2025-04-15 20:54:40|2025-04-15 23:58:50|7299|156.4|7.10419||10000||0||0||2025-04-15|1.8861|17|35.482676|8|-0.568874|10|2025-04-14|2.14057|16|0.923628|17|-0.505326|17
2025-04-16 07:35:02|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|10000||0||0|||10000||0||0|
2025-04-16 07:35:03|KA.D.ULVR.CASH.IP|207|2025-04-16 07:00:10|2025-04-16 07:34:50|4741|270|4.39119|2025-04-16|4.68545|7|0.126342|7|-0.147929|7|2025-04-15|13.98324|7|0.149669|13|-0.170539|7|2025-04-14|15.93841|7|0.128452|7|-0.276419|7
2025-04-16 07:35:05|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|15.47187|19|0.204771|14|-0.235174|13|2025-04-14|15.38071|13|0.586451|17|-0.364004|13
2025-04-16 07:35:06|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|50.42732|19|1.905626|18|-3.026741|16|2025-04-14|4.29448|13|152.321981|13|-1.097923|19
2025-04-16 07:35:07|SB.D.DIS.CASH.IP|350|2025-04-15 20:55:00|2025-04-15 23:58:00||66.5|9.43625||10000||0||0||2025-04-15|7.2901|14|0.436939|8|-0.362319|14|2025-04-14|7.7969|19|0.692407|8|-0.767505|20
2025-04-16 07:35:07|SH.D.WFC.CASH.IP|99|2025-04-15 20:56:50|2025-04-15 23:59:20||43.7|17.23961||10000||0||0||2025-04-15|0.03754|14|4.677966|8|-2.550697|8|2025-04-14|0.02003|19|4.254237|8|-0.875099|22
2025-04-16 07:35:08|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|20.7756|19|0.299646|13|-0.367747|13|2025-04-14|14.59317|19|0.633173|17|-0.313822|14
2025-04-16 07:35:08|UD.D.ZMUS.CASH.IP|7|2025-04-15 22:09:00|2025-04-15 23:57:40|7150|18.7|1.22282||10000||0||0||2025-04-15|1.32867|12|2.241379|8|-0.642674|8|2025-04-14|5.83524|20|1.155327|8|-3.846154|8
2025-04-16 07:35:11|EJ.D.ZURZ.CASH.IP|154|2025-04-16 07:00:20|2025-04-16 07:35:00|55160|36.5|7.2081|2025-04-16|8.95199|7|0.163014|7|-0.126812|7|2025-04-15|10.55955|15|0.184502|7|-0.325027|14|2025-04-14|22.36588|7|0.074683|7|-0.186081|7
2025-04-16 07:35:12|CS.D.XRPUSD.CFD.IP|3767|2025-04-15 20:56:30|2025-04-15 23:59:50|207.89|12.6|0.51437|2025-04-16|0.51369|2|0.144439|0|-0.349294|6|2025-04-15|0.49429|13|0.27199|9|-0.356447|20|2025-04-14|0.48049|2|0.362268|17|-0.340247|3
2025-04-16 07:35:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-16|0.51369|2|0.144439|0|-0.349294|6|2025-04-15|0.49429|13|0.27199|9|-0.356447|20|2025-04-14|0.48049|2|0.362268|17|-0.340247|3
2025-04-16 07:35:14|CS.D.BCHUSD.CFD.IP|3444|2025-04-15 20:55:00|2025-04-15 23:59:50|318.6|7.9|0.56369|2025-04-16|0.56144|7|0.423317|5|-0.191673|5|2025-04-15|0.53937|8|0.853356|6|-0.588253|6|2025-04-14|0.41928|2|0.698042|2|-0.924251|3
2025-04-16 07:35:15|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:35:15|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:35:16|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:35:16|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:35:17|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:35:17|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-04-15|0.15661|15|0.148085|13|-0.273281|16|2025-04-14|0.15784|17|0.266439|13|-0.211887|13
2025-04-16 07:35:18|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:35:18|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:35:19|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:35:19|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:35:19|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:35:20|EN.D.LGO.FWM2.IP|1122|2025-04-15 20:55:20|2025-04-15 21:54:30|608.9|4.3|0.15083|2025-04-16|0.16385|0|0.099371|5|-0.181938|5|2025-04-15|0.16234|7|0.230074|14|-0.245861|14|2025-04-14|0.16255|11|0.247402|17|-0.245902|21
2025-04-16 07:35:21|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:35:21|SE.D.PANWUS.CASH.IP|163|2025-04-15 21:06:30|2025-04-15 23:59:20||30|30.15441||10000||0||0||2025-04-15|8.52068|17|1.191617|8|-1.177584|8|2025-04-14|5.82964|13|0.799763|17|-0.874636|8
2025-04-16 07:35:22|UA.D.ABNBUS.CASH.IP|77|2025-04-15 20:56:00|2025-04-15 23:57:20|11312|21.9|29.98015||10000||0||0||2025-04-15|8.1643|14|1.142857|8|-0.855298|21|2025-04-14|0.80424|20|0.904335|17|-0.460096|20
2025-04-16 07:35:22|UA.D.BIDU.CASH.IP|81|2025-04-15 20:59:30|2025-04-15 23:57:00|8314|328.4|16.1606||10000||0||0||2025-04-15|0.29983|20|0.450611|8|-0.495517|8|2025-04-14|0.23518|21|0.550738|17|-0.421299|13
2025-04-16 07:35:23|UC.D.NVDA.CASH.IP|1094|2025-04-15 20:55:10|2025-04-15 23:59:50|10505|10333.5|3.24139||10000||0||0||2025-04-15|0.00888|19|1.694915|8|-0.480947|21|2025-04-14|0.00978|19|0.898938|17|-0.565168|13
2025-04-16 07:35:24|EZ.D.ROBINGREY.Month2.IP|427|2025-04-15 20:57:00|2025-04-15 23:58:50|35.43|0|0||10000||0||0||2025-04-15|0|8|0.673401|22|-0.855158|14|2025-04-14|0|8|0.696491|12|-0.428036|13
2025-04-16 07:35:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:35:24|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:35:25|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|16.12898|19|0.403946|13|-0.466766|13|2025-04-14|9.41513|13|1.016279|17|-1.354545|13
2025-04-16 07:35:25|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|10000||0||0|||10000||0||0|
2025-04-16 07:35:26|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|0.0339|14|0.2589|13|-0.403397|14|2025-04-14|0.02641|18|0.967246|17|-0.278253|13
2025-04-16 07:35:26|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|1.21775|14|0.520095|13|-0.371402|13|2025-04-14|1.27736|13|0.716675|17|-0.378609|13
2025-04-16 07:35:27|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|1.58112|14|0.150308|13|-0.343848|14|2025-04-14|4.33803|13|0.612745|17|-0.333991|17
2025-04-16 07:35:28|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|15.67387|14|0.213936|13|-0.424757|19|2025-04-14|2.77089|13|0.4329|17|-0.2104|13
2025-04-16 07:35:28|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|0.98823|14|0.257926|17|-0.40314|14|2025-04-14|1.26771|14|0.614667|13|-0.556769|17
2025-04-16 07:35:29|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|1.2938|17|0.433604|15|0||2025-04-14|51.13634|15|0.60307|13|-0.384193|16
2025-04-16 07:35:29|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|1.15902|18|0.982686|13|-1.11576|19|2025-04-14|39.55173|19|1.990521|13|-0.51474|13
2025-04-16 07:35:29|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|18.86384|19|0.768212|19|-1.621403|13|2025-04-14|27.69154|14|0.383247|17|-0.884008|15
2025-04-16 07:35:30|UC.D.RIOTUS.CASH.IP|199|2025-04-15 20:57:10|2025-04-15 23:59:10|645|379.7|8.81723||10000||0||0||2025-04-15|2.09543|14|0.573888|13|-0.585652|14|2025-04-14|0.76068|13|1.587302|17|-0.992908|17
2025-04-16 07:35:30|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|5.52251|19|0.502513|17|-0.502513|17|2025-04-14|0.48427|19|0.492611|17|-0.934579|13
2025-04-16 07:35:31|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|7.42494|15|0.412476|13|-0.380884|13|2025-04-14|0.07063|16|0.437318|17|-0.339081|13
2025-04-16 07:35:32|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|3.60179|15|0.25164|13|-0.274815|14|2025-04-14|1.25505|16|0.376317|17|-0.432194|13
2025-04-16 07:35:32|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|0.0265|19|0.151498|13|-0.21177|14|2025-04-14|0.01632|14|0.46231|17|-0.224065|17
2025-04-16 07:35:33|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|0.03962|17|0.1556|13|-0.293206|14|2025-04-14|0.06142|15|0.457692|17|-0.286884|13
2025-04-16 07:35:33|KA.D.IWVLLN.CASH.IP|138|2025-04-16 07:00:00|2025-04-16 07:35:20|4385|6.5|12.3928|2025-04-16|15.54734|7|0.114155|7|-0.068399|7|2025-04-15|23.55669|14|0.319854|12|-0.340754|13|2025-04-14|11.96712|14|0.207182|7|-0.137583|13
2025-04-16 07:35:34|CS.D.LTCUSD.CFE.IP|3186|2025-04-15 20:55:30|2025-04-15 23:59:50|75.08|4.3|0.52891|2025-04-16|0.52592|2|0.184235|2|-0.305364|5|2025-04-15|0.51145|5|0.197342|14|-0.239266|20|2025-04-14|0.51008|12|0.51309|17|-0.364964|3
2025-04-16 07:35:35|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:35:35|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:35:36|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:35:36|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:35:36|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:35:37|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:35:37|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:35:38|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:35:38|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:35:38|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:35:39|OP.D.SPX5.4000P.IP|3418|2025-04-15 20:55:30|2025-04-15 23:59:50|18.54|0|8.93919|2025-04-16|6.76319|6|1.381215|5|-1.37741|6|2025-04-15|8.33664|12|9.664113|13|-1.838832|12|2025-04-14|6.23539|16|3.15565|16|-6.035552|17
2025-04-16 07:35:41|OP.D.SPX2.4000P.IP|3601|2025-04-15 20:55:30|2025-04-15 23:59:50|48.02|0|5.06604|2025-04-16|4.67496|6|1.02823|5|-0.614754|6|2025-04-15|5.26155|12|3.694875|14|-1.454629|14|2025-04-14|4.50531|16|1.997176|17|-4.033704|17
2025-04-16 07:35:42|OP.D.SPX3.4000P.IP|3627|2025-04-15 20:55:30|2025-04-15 23:59:50|70.62|0|4.11508|2025-04-16|3.89553|6|2.508408|0|-0.52236|5|2025-04-15|4.24013|23|3.540462|22|-0.886715|14|2025-04-14|3.85675|16|1.642409|17|-4.049048|17
2025-04-16 07:35:43|OP.D.SPX5.4250P.IP|3575|2025-04-15 20:55:30|2025-04-15 23:59:50|26.75|0|6.20671|2025-04-16|4.67491|6|10.840108|5|-10.534259|5|2025-04-15|5.6855|12|3.260045|22|-1.814159|15|2025-04-14|4.3345|16|3.749212|17|-5.81295|17
2025-04-16 07:35:44|OP.D.SPX2.4250P.IP|3615|2025-04-15 20:55:30|2025-04-15 23:59:50|65.08|0|3.73524|2025-04-16|3.45025|6|0.783828|5|-0.560023|0|2025-04-15|3.89967|12|4.12844|14|-2.091255|13|2025-04-14|3.37354|16|1.609364|13|-4.045004|17
2025-04-16 07:35:46|OP.D.SPX3.4250P.IP|3642|2025-04-15 20:55:30|2025-04-15 23:59:50|93.1|0|3.12007|2025-04-16|2.9542|6|2.635774|0|-0.484168|5|2025-04-15|3.21627|23|3.574561|22|-1.204819|14|2025-04-14|2.95999|16|1.979085|15|-4.176856|17
2025-04-16 07:35:48|OP.D.SPX5.4500P.IP|3617|2025-04-15 20:55:30|2025-04-15 23:59:50|40.47|0|4.10918|2025-04-16|3.09349|6|1.181744|5|-0.930823|7|2025-04-15|3.73937|12|3.305785|22|-1.577381|15|2025-04-14|2.94088|16|2.932427|17|-5.85034|17
2025-04-16 07:35:49|OP.D.SPX2.4500P.IP|3645|2025-04-15 20:55:30|2025-04-15 23:59:50|90.24|0|2.69887|2025-04-16|2.49673|6|0.795862|5|-0.588116|7|2025-04-15|2.82483|12|4.036674|14|-1.475289|14|2025-04-14|2.48979|16|3.375774|15|-4.174479|17
2025-04-16 07:35:50|OP.D.SPX3.4500P.IP|3651|2025-04-15 20:55:40|2025-04-15 23:59:50|124.14|0|2.34167|2025-04-16|2.22191|6|2.598438|0|-0.501572|7|2025-04-15|2.41207|23|3.560562|22|-1.210404|13|2025-04-14|2.25588|16|4.784535|17|-4.290506|17
2025-04-16 07:35:50|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:35:51|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2025-04-15|10000||0||0||2025-04-14|98.50025|0|200|14|-80|15
2025-04-16 07:35:51|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:35:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:35:53|IR.D.02YEAR100.FWM2.IP|1209|2025-04-15 20:56:30|2025-04-15 23:59:10|10372.6|30.9|0.0103|2025-04-16|0.01927|6|0.009637|6|-0.007711|5|2025-04-15|0.01928|14|0.015432|14|-0.017355|12|2025-04-14|0.01928|18|0.011591|13|-0.020263|17
2025-04-16 07:35:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-16|0.01927|6|0.009637|6|-0.007711|5|2025-04-15|0.01928|14|0.015432|14|-0.017355|12|2025-04-14|0.01928|18|0.011591|13|-0.020263|17
2025-04-16 07:35:54|UB.D.HOODUS.CASH.IP|635|2025-04-15 20:55:40|2025-04-15 23:59:50|4230|764.9|10.95237||10000||0||0||2025-04-15|0.04168|15|0.563645|22|-0.849162|14|2025-04-14|0.04913|14|1.598332|17|-0.900901|13
2025-04-16 07:35:55|CS.D.EOSUSD.CFD.IP|3154|2025-04-15 20:55:50|2025-04-15 23:59:40|58.76|4.1|0.6715|2025-04-16|0.66223|6|0.31922|0|-0.283712|4|2025-04-15|0.64876|5|0.325362|4|-0.666889|12|2025-04-14|0.48092|3|0.578417|17|-0.39847|2
2025-04-16 07:35:56|CS.D.ADAUSD.CFE.IP|3420|2025-04-15 20:55:50|2025-04-15 23:59:50|60.7|4.4|0.65692|2025-04-16|0.65346|3|0.164555|0|-0.297915|5|2025-04-15|0.6212|8|0.695343|15|-0.542438|15|2025-04-14|0.61631|12|0.491206|17|-0.464684|14
2025-04-16 07:35:57|CS.D.XLMUSD.CFD.IP|2199|2025-04-15 20:55:50|2025-04-15 23:59:40|23.5|2|0.55235|2025-04-16|0.55049|2|0.214684|5|-0.214316|6|2025-04-15|0.53621|9|0.209556|2|-0.3314|14|2025-04-14|0.52992|12|0.504626|17|-0.249896|15
2025-04-16 07:35:58|IR.D.FGBX.FWM2.IP|1370|2025-04-16 00:15:00|2025-04-16 07:35:50|12469|7.2|21.99203|2025-04-16|7.63546|7|0.096316|7|-0.096331|6|2025-04-15|3.86757|13|0.113553|14|-0.081162|9|2025-04-14|2.41139|6|0.097001|6|-0.177491|6
2025-04-16 07:36:01|IR.D.FGBS.FWM2.IP|592|2025-04-16 00:15:00|2025-04-16 07:35:50||74.7|9.97013|2025-04-16|1.86563|7|0.009301|6|-0.009302|5|2025-04-15|0.01396|16|0.013959|14|-0.009304|14|2025-04-14|4.77542|14|0.013966|6|-0.018621|6
2025-04-16 07:36:02|IX.D.HSTECH.IFU.IP|3587|2025-04-15 20:55:40|2025-04-15 23:59:50|4913.4|30.6|0.17385|2025-04-16|0.16614|7|0.246356|1|-0.682907|1|2025-04-15|0.12082|15|0.241716|8|-0.298835|1|2025-04-14|0.11799|14|0.651172|1|-0.444708|1
2025-04-16 07:36:03|IX.D.TOPIX.IFU.IP|3226|2025-04-15 20:55:50|2025-04-15 23:59:50|2516.8|10.9|0.0414|2025-04-16|0.03189|0|0.119355|0|-0.11919|0|2025-04-15|0.03172|1|0.282745|22|-0.344486|14|2025-04-14|0.03192|0|0.488137|17|-0.107583|0
2025-04-16 07:36:04|CS.D.UNIUSD.CFE.IP|3644|2025-04-15 20:56:00|2025-04-15 23:59:50|515.57|8.3|1.10593|2025-04-16|1.09712|2|0.160912|0|-0.274095|5|2025-04-15|1.06189|9|0.292778|14|-0.271322|2|2025-04-14|1.02478|11|0.504852|17|-0.487481|15
2025-04-16 07:36:05|CS.D.LNKUSD.CFE.IP|3554|2025-04-15 20:56:00|2025-04-15 23:59:50|1220.25|9.5|0.52137|2025-04-16|0.51868|2|0.163415|0|-0.309044|5|2025-04-15|0.50399|5|0.293698|13|-0.406169|14|2025-04-14|0.48769|12|0.5589|0|-0.288536|2
2025-04-16 07:36:07|CS.D.DOTUSD.CFE.IP|3603|2025-04-15 20:56:00|2025-04-15 23:59:50|350.94|5.2|0.53762|2025-04-16|0.5349|3|0.158228|2|-0.255537|5|2025-04-15|0.51325|9|0.220726|2|-0.31664|16|2025-04-14|0.50541|11|0.690668|17|-0.333351|15
2025-04-16 07:36:08|CS.D.DOGUSD.CFE.IP|2005|2025-04-15 20:56:10|2025-04-15 23:59:40|15.31|2.1|0.5846|2025-04-16|0.5808|2|0.131579|0|-0.195822|5|2025-04-15|0.56201|5|0.256246|14|-0.318471|14|2025-04-14|0.54199|2|0.25047|17|-0.371058|15
2025-04-16 07:36:08|CO.D.CFI.FWM1.IP|515|2025-04-16 06:00:00|2025-04-16 07:36:00||3.4|0.08733|2025-04-16|0.09099|7|0.484481|7|-0.243383|6|2025-04-15|0.08881|8|0.233135|7|-0.242112|13|2025-04-14|0.08949|13|0.310207|7|-0.211034|14
2025-04-16 07:36:09|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:36:10|OP.D.SPX3.5000C.IP|3689|2025-04-15 20:56:00|2025-04-15 23:59:50|680.09|0|0.44169|2025-04-16|0.43897|1|0.631476|0|-0.468249|0|2025-04-15|0.40911|14|0.878334|14|-2.612081|22|2025-04-14|0.40543|19|3.274524|17|-0.868069|9
2025-04-16 07:36:11|OP.D.SPX3.4750P.IP|3668|2025-04-15 20:56:00|2025-04-15 23:59:50|166.54|0|1.75034|2025-04-16|1.66646|6|2.305544|0|-0.411043|7|2025-04-15|1.79809|23|3.505332|22|-1.184356|14|2025-04-14|1.71365|16|1.324946|16|-4.042746|17
2025-04-16 07:36:17|OP.D.SPX3.5000P.IP|3671|2025-04-15 20:56:00|2025-04-15 23:59:50|222.72|0|1.31327|2025-04-16|1.25566|5|3.041594|0|-2.486223|0|2025-04-15|1.34461|23|3.42632|22|-1.266664|14|2025-04-14|1.30471|16|1.043763|14|-3.978129|17
2025-04-16 07:36:18|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:36:19|OP.D.SPX5.5000C.IP|3674|2025-04-15 20:56:00|2025-04-15 23:59:50|487.88|0|0.36157|2025-04-16|0.30492|1|0.811581|5|-0.759258|5|2025-04-15|0.27481|14|1.582677|14|-1.965436|22|2025-04-14|0.27072|19|3.981802|17|-1.166293|17
2025-04-16 07:36:21|OP.D.SPX5.4750P.IP|3637|2025-04-15 20:56:10|2025-04-15 23:59:50|64.29|0|2.60451|2025-04-16|1.969|5|1.167618|5|-0.803769|0|2025-04-15|2.37306|12|3.276106|22|-1.592298|14|2025-04-14|1.94626|16|1.870977|14|-5.827237|17
2025-04-16 07:36:23|OP.D.SPX5.5000P.IP|3647|2025-04-15 20:56:10|2025-04-15 23:59:50|104.79|0|1.61503|2025-04-16|1.2349|5|1.746919|0|-1.329739|2|2025-04-15|1.47946|12|3.165107|22|-1.766055|13|2025-04-14|1.27298|16|3.031954|17|-5.868564|17
2025-04-16 07:36:23|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:36:24|OP.D.SPX2.5000C.IP|3684|2025-04-15 20:56:10|2025-04-15 23:59:50|599.77|0|0.42253|2025-04-16|0.41464|1|0.447424|0|-0.585346|5|2025-04-15|0.38238|14|1.012867|14|-1.511243|22|2025-04-14|0.37808|19|3.422697|17|-0.838714|12
2025-04-16 07:36:25|OP.D.SPX2.4750P.IP|3647|2025-04-15 20:56:10|2025-04-15 23:59:50|126.76|0|1.92586|2025-04-16|1.7889|6|0.79738|5|-0.573836|7|2025-04-15|2.02186|12|2.121236|22|-1.897683|14|2025-04-14|1.82027|16|1.303425|17|-4.24766|17
2025-04-16 07:36:26|OP.D.SPX2.5000P.IP|3661|2025-04-15 20:56:10|2025-04-15 23:59:50|178.46|0|1.37458|2025-04-16|1.28357|5|0.887513|6|-0.929995|6|2025-04-15|1.44672|12|3.970702|14|-1.439742|14|2025-04-14|1.32974|16|1.897846|15|-4.130275|17
2025-04-16 07:36:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:36:27|IR.D.FBTP.FWM2.IP|19|2025-04-16 07:33:00|2025-04-16 07:36:20|11912|71.6|10.5462|2025-04-16|6.49183|7|0.033608|6|-0.016795|6|2025-04-15|4.33506|10|0.033664|12|-0.033642|9|2025-04-14|4.19301|7|0.050766|6|-0.033741|7
2025-04-16 07:36:28|IX.D.OMX20.IFM.IP|206|2025-04-16 07:01:40|2025-04-16 07:36:20|1318.25|0.7|0.03793|2025-04-16|0.03793|7|0.075997|7|-0.083286|7|2025-04-15|0.03757|14|0.961173|7|-0.34632|12|2025-04-14|0.03788|12|3.615463|7|-0.117634|13
2025-04-16 07:36:29|IX.D.SUNNAS.IFE.IP|3797|2025-04-15 20:56:20|2025-04-15 23:59:50|18581.4|0|0.13483|2025-04-16|0.13472|1|0.089219|0|-0.096465|5|2025-04-15|0.13228|16|0.180445|14|-0.453618|14|2025-04-14|0.17373|13|0.60327|17|-0.149208|13
2025-04-16 07:36:30|IX.D.SUNDOW.IFE.IP|3704|2025-04-15 20:56:30|2025-04-15 23:59:50|40206.2|0|0.09952|2025-04-16|0.09941|2|0.063628|7|-0.082223|5|2025-04-15|0.09846|14|0.146806|14|-0.37875|14|2025-04-14|0.11069|19|0.532954|17|-0.15279|13
2025-04-16 07:36:31|IX.D.SUNFUN.IFE.IP|2568|2025-04-15 20:56:30|2025-04-15 23:59:50|8197.3|0|0.1462|2025-04-16|0.14608|4|0.113263|7|-0.060832|6|2025-04-15|0.14549|16|0.073655|7|-0.260578|22|2025-04-14|0.14724|19|0.357897|17|-0.244674|7
2025-04-16 07:36:33|IX.D.SUNDAX.IFMM.IP|2843|2025-04-15 20:56:30|2025-04-15 23:59:50|21149.1|0|0.09466|2025-04-16|0.09453|2|0.208716|7|-0.111307|7|2025-04-15|0.09402|16|0.127458|14|-0.28944|14|2025-04-14|0.10484|19|0.367135|17|-0.23021|7
2025-04-16 07:36:35|CS.D.AVXUSD.CFD.IP|2068|2025-04-15 20:56:10|2025-04-15 23:59:40|18.96|2|0.58233|2025-04-16|0.58184|3|0.160686|1|-0.423729|0|2025-04-15|0.54688|4|0.307062|14|-0.347913|1|2025-04-14|0.49561|2|0.603015|17|-0.298359|3
2025-04-16 07:36:36|UC.D.MSTR.CASH.IP|749|2025-04-15 20:56:20|2025-04-15 23:59:50|30300|175|14.47026||10000||0||0||2025-04-15|1.29822|14|0.456854|13|-0.816417|14|2025-04-14|2.99101|14|1.312448|17|-0.702256|17
2025-04-16 07:36:37|CS.D.SOLUSD.CFD.IP|3133|2025-04-15 20:56:30|2025-04-15 23:59:50|125.76|6.6|0.55556|2025-04-16|0.55393|3|0.214831|0|-0.416633|5|2025-04-15|0.52813|13|0.431067|9|-0.305647|14|2025-04-14|0.52622|12|0.357115|17|-0.371437|15
2025-04-16 07:36:38|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-04-15|0.32579|16|0.122973|13|-0.309026|14|2025-04-14|0.32775|14|0.696146|17|-0.238095|13
2025-04-16 07:36:39|CS.D.XRPUSD.CFD.IP|8|2025-04-16 07:35:20|2025-04-16 07:36:30|204.07|12.5|0.52361|2025-04-16|0.51369|2|0.144439|0|-0.349294|6|2025-04-15|0.49429|13|0.27199|9|-0.356447|20|2025-04-14|0.48049|2|0.362268|17|-0.340247|3
2025-04-16 07:55:59|IX.D.SPTRD.IFE.IP|142|2025-04-16 07:32:20|2025-04-16 07:55:50||40|0.01297|2025-04-16|0.01308|1|0.079837|7|-0.098497|5|2025-04-15|0.00921|14|0.175472|14|-0.442074|22|2025-04-14|0.00919|14|0.623441|17|-0.158784|13
2025-04-16 07:56:00|IX.D.RUSSELL.IEN.IP|141|2025-04-16 07:32:20|2025-04-16 07:55:50|1861.5|3.9|0.0161|2025-04-16|0.01598|1|0.107187|7|-0.128329|5|2025-04-15|0.01585|14|0.201581|14|-0.448928|14|2025-04-14|0.01592|19|0.861605|17|-0.213447|13
2025-04-16 07:56:01|IX.D.DOW.IFE.IP|143|2025-04-16 07:32:20|2025-04-16 07:56:00|40028|5.4|0.00898|2025-04-16|0.00897|6|0.073576|7|-0.083431|5|2025-04-15|0.0059|14|0.173913|14|-0.373321|22|2025-04-14|0.0059|19|0.586129|17|-0.189649|13
2025-04-16 07:56:02|IX.D.FANG.IFM.IP|143|2025-04-16 07:32:20|2025-04-16 07:56:00|11273.1|0|0.06379|2025-04-16|0.06327|1|0.092611|0|-0.099055|5|2025-04-15|0.03423|16|0.328671|10|-0.344179|10|2025-04-14|0.03426|14|0.654024|17|-0.167595|13
2025-04-16 07:56:03|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:56:04|IX.D.ASX.IFD.IP|128|2025-04-16 07:32:20|2025-04-16 07:56:00|7756.5|1.9|0.03805|2025-04-16|0.01285|4|0.090078|7|-0.070658|7|2025-04-15|0.01284|2|0.109591|14|-0.245488|22|2025-04-14|0.01289|4|0.342324|17|-0.105707|7
2025-04-16 07:56:07|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:56:08|IX.D.CAC.IFM.IP|142|2025-04-16 07:32:20|2025-04-16 07:56:00|7250.5|31.4|0.01377|2025-04-16|0.01376|7|0.130652|7|-0.144385|5|2025-04-15|0.01366|14|0.090125|6|-0.31998|22|2025-04-14|0.01373|14|0.405837|17|-0.507172|15
2025-04-16 07:56:09|IX.D.XINHUA.IFM.IP|142|2025-04-16 07:32:20|2025-04-16 07:56:00|13029.7|29.8|5.6991|2025-04-16|0.07711|6|0.122608|6|-0.123441|1|2025-04-15|0.07673|4|0.074132|23|-0.22943|22|2025-04-14|0.07706|19|0.193125|17|-0.23116|1
2025-04-16 07:56:11|IX.D.HSCHIN.IFU.IP|141|2025-04-16 07:32:30|2025-04-16 07:56:10||39.9|0.07269|2025-04-16|0.07692|2|0.141339|7|-0.189473|1|2025-04-15|0.07502|10|0.201184|8|-0.267589|22|2025-04-14|0.14911|14|0.431946|1|-0.339362|1
2025-04-16 07:56:12|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:56:13|IX.D.EMGMKT.IFE.IP|130|2025-04-16 07:32:30|2025-04-16 07:56:10|1050.8|10.6|0.14617|2025-04-16|0.18918|0|0.057186|6|-0.085042|0|2025-04-15|0.0467|15|0.254237|0|-0.443689|22|2025-04-14|0.04671|14|0.432778|17|-0.103141|22
2025-04-16 07:56:14|IX.D.STXE.IFM.IP|143|2025-04-16 07:32:20|2025-04-16 07:56:10|4888.65|122.1|0.02419|2025-04-16|0.0306|7|0.133521|6|-0.162621|5|2025-04-15|0.03022|16|0.111238|14|-0.352877|22|2025-04-14|0.03056|14|0.390782|17|-0.368094|7
2025-04-16 07:56:16|IX.D.FTSE.CFD.IP|142|2025-04-16 07:32:30|2025-04-16 07:56:10|8187|12.3|0.01211|2025-04-16|0.01218|7|0.097389|7|-0.060795|6|2025-04-15|0.01213|14|0.077509|6|-0.2568|22|2025-04-14|0.01229|14|0.360143|17|-0.267997|7
2025-04-16 07:56:16|KB.D.MID250.CASH.IP|143|2025-04-16 07:32:30|2025-04-16 07:56:10|19137.16|0|0|2025-04-16|0|7|0.019423|7|-0.02203|7|2025-04-15|0|7|0.027029|7|-0.164506|14|2025-04-14|0|7|0.043031|11|-0.040668|13
2025-04-16 07:56:17|IX.D.DAX.IFMM.IP|140|2025-04-16 07:32:30|2025-04-16 07:56:10|20998.6|6.6|0.00665|2025-04-16|0.00665|7|0.206253|7|-0.099422|7|2025-04-15|0.01319|8|0.125044|14|-0.34688|22|2025-04-14|0.01334|14|0.333287|17|-0.324862|7
2025-04-16 07:56:18|TM.D.MDAX.IFM.IP|48|2025-04-16 07:32:40|2025-04-16 07:56:00||0.8|31.43314|2025-04-16|0.37165|6|0.410647|7|-0.055768|7|2025-04-15|0.37726|6|1.633373|14|-1.237441|14|2025-04-14|0.38976|6|0.303871|17|-0.226185|15
2025-04-16 07:56:19|TM.D.TECDAX.IFM.IP|38|2025-04-16 07:33:00|2025-04-16 07:56:10|3378.8|0|23.77482|2025-04-16|46.41979|7|0.657639|7|-0.927505|6|2025-04-15|5.90243|13|1.084115|15|-0.421395|6|2025-04-14|11.74868|14|0.545653|16|-0.959578|15
2025-04-16 07:56:19|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:56:20|IX.D.HANGSENG.IFU.IP|143|2025-04-16 07:32:40|2025-04-16 07:56:20|20999.6|32.5|0.02375|2025-04-16|0.02372|7|0.173697|7|-0.159601|1|2025-04-15|0.02335|5|0.390339|1|-0.274956|22|2025-04-14|0.02335|2|0.35936|17|-0.297961|1
2025-04-16 07:56:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:56:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:56:22|IX.D.MIB.IFM.IP|143|2025-04-16 07:32:30|2025-04-16 07:56:10|35330.3|3.7|0.04235|2025-04-16|0.0423|7|0.141023|7|-0.149902|5|2025-04-15|0.04193|19|0.099551|7|-0.315195|22|2025-04-14|0.0428|19|0.419715|17|-0.387925|7
2025-04-16 07:56:24|IX.D.NIKKEI.IFD.IP|137|2025-04-16 07:32:40|2025-04-16 07:56:10|33800.1|1.6|0.02069|2025-04-16|0.02051|0|0.081235|7|-0.117907|5|2025-04-15|0.02027|16|0.263154|22|-0.304593|14|2025-04-14|0.02036|14|0.513132|17|-0.145585|14
2025-04-16 07:56:24|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:56:25|IX.D.AEX.IFM.IP|135|2025-04-16 07:32:40|2025-04-16 07:56:20||3.5|0.01095|2025-04-16|0.01183|7|0.202644|6|-0.261528|6|2025-04-15|0.0117|14|0.214247|6|-0.351819|22|2025-04-14|0.01189|14|0.274991|17|-0.119547|15
2025-04-16 07:56:26|IX.D.OBX.IFM.IP|0|none|||0|0|2025-04-16|0.03647|7|0||0||2025-04-15|29.31539|7|0.036621|9|-0.236563|14|2025-04-14|26.33056|13|0.165765|11|-0.11051|13
2025-04-16 07:56:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:56:27|IX.D.SINGAPORE.IFM.IP|91|2025-04-16 07:32:40|2025-04-16 07:56:20||5.9|14.31477|2025-04-16|8.76299|0|0.136956|1|-0.096001|1|2025-04-15|0.16572|22|0.164989|14|-0.260839|21|2025-04-14|0.16833|22|0.445261|0|-0.221613|0
2025-04-16 07:56:28|IX.D.SAF.IFMMX.IP|138|2025-04-16 07:32:40|2025-04-16 07:56:20|82383|3.9|7.28723|2025-04-16|0.13776|1|0.224466|6|-0.089618|7|2025-04-15|0.13702|16|0.160181|7|-0.205974|22|2025-04-14|0.13822|19|0.345485|17|-0.95179|6
2025-04-16 07:56:30|IX.D.IBEX.IFM.IP|139|2025-04-16 07:32:40|2025-04-16 07:56:20|12773.9|2.9|0.03876|2025-04-16|0.039|7|0.140445|7|-0.112461|5|2025-04-15|0.03894|14|0.158579|7|-0.334185|8|2025-04-14|0.03973|14|0.358749|17|-0.342368|7
2025-04-16 07:56:31|IX.D.OMX.IFM.IP|144|2025-04-16 07:32:40|2025-04-16 07:56:30|2354.03|41.3|0.02106|2025-04-16|0.02118|7|0.087805|6|-0.205895|7|2025-04-15|0.02099|14|0.149479|7|-0.291987|22|2025-04-14|0.02144|14|0.337919|17|-0.235886|7
2025-04-16 07:56:32|IX.D.SMI.IFM.IP|127|2025-04-16 07:32:50|2025-04-16 07:56:30|11506.9|7.2|0.01722|2025-04-16|0.01734|6|0.151812|7|-0.359778|6|2025-04-15|0.01719|16|0.148447|7|-0.25869|14|2025-04-14|0.01737|14|0.302054|17|-0.505072|7
2025-04-16 07:56:33|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:56:33|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:56:34|CC.D.VSTOXX.UNC.IP|41|2025-04-16 07:32:50|2025-04-16 07:56:30|24.78|4.3|0.28361|2025-04-16|0.32315|7|1.46282|1|-0.827749|5|2025-04-15|0.32774|12|1.076605|1|-1.023332|1|2025-04-14|0.2961|6|0.783392|17|-2.29797|17
2025-04-16 07:56:35|CC.D.VIX.UME.IP|60|2025-04-16 07:33:00|2025-04-16 07:56:30||2.5|0.41725|2025-04-16|0.59122|5|0.341297|0|-0.37037|6|2025-04-15|0.60741|23|1.284625|14|-0.988924|14|2025-04-14|0.57141|1|0.760456|13|-2.102211|17
2025-04-16 07:56:36|IR.D.FGBM.FWM2.IP|132|2025-04-16 07:32:40|2025-04-16 07:56:30||157.7|2.28066|2025-04-16|4.78632|7|0.025149|6|-0.016771|5|2025-04-15|0.0253|11|0.033602|14|-0.016797|14|2025-04-14|1.48498|14|0.025248|5|-0.033633|7
2025-04-16 07:56:37|IR.D.FLG.FWM1.IP|113|2025-04-16 07:32:50|2025-04-16 07:56:30||24.3|0.01671|2025-04-16|0.0217|7|0.081433|7|-0.054298|7|2025-04-15|0.02177|8|0.043671|13|-0.032764|15|2025-04-14|0.02185|15|0.06044|7|-0.0549|7
2025-04-16 07:56:38|IR.D.ULTRA100.FWM2.IP|71|2025-04-16 07:33:00|2025-04-16 07:56:10|11943.3|12.2|0.02076|2025-04-16|0.03352|7|0.078974|6|-0.052117|5|2025-04-15|0.03352|17|0.119354|13|-0.079495|12|2025-04-14|0.0337|22|0.079152|2|-0.106133|7
2025-04-16 07:56:38|IR.D.BOND100.FWM2.IP|63|2025-04-16 07:32:50|2025-04-16 07:56:10||20.1|0.00939|2025-04-16|0.03481|7|0.027926|0|-0.027918|0|2025-04-15|0.03481|17|0.082302|14|-0.05525|12|2025-04-14|0.03497|18|0.110227|11|-0.082166|23
2025-04-16 07:56:39|IR.D.10YEAR100.FWM2.IP|117|2025-04-16 07:32:40|2025-04-16 07:56:30||92.8|0.00922|2025-04-16|0.03597|7|0.014418|3|-0.014416|1|2025-04-15|0.036|17|0.056875|14|-0.028006|9|2025-04-14|0.03613|18|0.029078|12|-0.042659|12
2025-04-16 07:56:40|IR.D.JGB.FWM2.IP|46|2025-04-16 07:33:00|2025-04-16 07:56:40|14133|0.3|0.02831|2025-04-16|0.02832|7|0.042605|1|-0.021302|0|2025-04-15|0.02841|0|0.04973|3|-0.04268|4|2025-04-14|0.02829|3|0.092199|20|-0.049656|17
2025-04-16 07:56:40|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:56:41|IR.D.FOAT.FWM2.IP|118|2025-04-16 07:32:50|2025-04-16 07:56:20|12466|36.5|13.5838|2025-04-16|11.98333|7|0.016068|0|-0.016062|5|2025-04-15|8.14622|14|0.032175|14|-0.032167|14|2025-04-14|5.37296|7|0.0323|6|-0.056506|6
2025-04-16 07:56:42|IR.D.FBTP.FWM2.IP|98|2025-04-16 07:36:30|2025-04-16 07:56:30|11907|53.7|9.2015|2025-04-16|9.86551|7|0.033608|6|-0.016795|6|2025-04-15|4.33506|10|0.033664|12|-0.033642|9|2025-04-14|4.19301|7|0.050766|6|-0.033741|7
2025-04-16 07:56:43|IR.D.05YEAR100.FWM2.IP|78|2025-04-16 07:33:00|2025-04-16 07:56:00||67.9|0.00875|2025-04-16|0.01846|7|0.022159|6|-0.007393|0|2025-04-15|0.01847|17|0.036087|13|-0.036084|12|2025-04-14|0.01851|18|0.032509|13|-0.029732|12
2025-04-16 07:56:44|CC.D.DX.UME.IP|143|2025-04-16 07:32:50|2025-04-16 07:56:40|9909.4|2.8|0.05011|2025-04-16|0.05022|0|0.028241|7|-0.027211|5|2025-04-15|0.05007|18|0.057393|12|-0.038126|14|2025-04-14|0.05017|13|0.043101|13|-0.046501|7
2025-04-16 07:56:44|CS.D.BITCOIN.CFE.IP|74|2025-04-16 07:32:00|2025-04-16 07:56:20|83374|7.9|0.05158|2025-04-16|0.05133|3|0.070756|1|-0.119895|5|2025-04-15|0.05008|13|0.244588|2|-0.300159|14|2025-04-14|0.04836|2|0.289377|17|-0.279743|3
2025-04-16 07:56:45|CS.D.ETHUSD.CFE.IP|91|2025-04-16 07:32:50|2025-04-16 07:56:10|1567|2.5|0.05741|2025-04-16|0.05634|2|0.333783|5|-0.75188|5|2025-04-15|0.05477|7|0.28334|20|-0.644515|20|2025-04-14|0.05364|11|0.530952|10|-0.715498|15
2025-04-16 07:56:47|CS.D.CRYPTOB10.CFD.IP|143|2025-04-16 07:33:00|2025-04-16 07:56:40|15094.94|8.4|0.52988|2025-04-16|0.5239|3|0.084568|0|-0.166188|5|2025-04-15|0.50988|9|0.179568|13|-0.295418|13|2025-04-14|0.5068|11|0.195137|0|-0.24977|15
2025-04-16 07:56:47|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-04-15|0.08439|17|0.089098|14|-0.066179|12|2025-04-14|0.0848|11|0.090038|17|-0.145306|17
2025-04-16 07:56:48|CS.D.USDINR.MINI.IP|100|2025-04-16 07:33:00|2025-04-16 07:56:00|8579|3.3|0.19001|2025-04-16|0.19678|4|0.062938|7|-0.072262|7|2025-04-15|0.20025|9|0.065209|7|-0.083672|1|2025-04-14|0.22698|8|0.061602|8|-0.073155|5
2025-04-16 07:56:49|CS.D.USDTWD.MINI.IP|74|2025-04-16 07:33:00|2025-04-16 07:56:40|32251.5|2.5|0.07576|2025-04-16|0.06188|3|0.036299|6|-0.063255|1|2025-04-15|0.06203|18|0.056136|1|-0.100633|1|2025-04-14|0.06241|17|0.067942|7|-0.177128|6
2025-04-16 07:56:50|CS.D.EURGBP.MINI.IP|143|2025-04-16 07:33:00|2025-04-16 07:56:40|8571.8|7.2|0.0154|2025-04-16|0.01359|7|0.073587|6|-0.039682|6|2025-04-15|0.01156|18|0.054698|6|-0.045593|14|2025-04-14|0.01283|11|0.039484|13|-0.067392|22
2025-04-16 07:56:51|CS.D.EURUSD.MINI.IP|144|2025-04-16 07:33:00|2025-04-16 07:56:50|11379.3|14.7|0.00851|2025-04-16|0.0055|1|0.035209|7|-0.028146|6|2025-04-15|0.00544|18|0.05048|14|-0.050471|14|2025-04-14|0.00596|11|0.055184|7|-0.062575|12
2025-04-16 07:56:52|CS.D.GBPUSD.MINI.IP|143|2025-04-16 07:33:10|2025-04-16 07:56:50|13274.7|11.2|0.00741|2025-04-16|0.0074|7|0.067796|6|-0.042917|6|2025-04-15|0.00681|19|0.05067|22|-0.042375|14|2025-04-14|0.00689|19|0.07211|22|-0.036424|17
2025-04-16 07:56:54|CS.D.NZDUSD.MINI.IP|141|2025-04-16 07:33:10|2025-04-16 07:56:40|5912.7|6.3|0.03041|2025-04-16|0.03059|7|0.065961|6|-0.04732|6|2025-04-15|0.03053|5|0.064416|21|-0.121902|21|2025-04-14|0.03091|9|0.097217|17|-0.090635|12
2025-04-16 07:56:55|CS.D.USDCAD.MINI.IP|137|2025-04-16 07:33:10|2025-04-16 07:56:40|13917.1|7.2|0.01509|2025-04-16|0.0144|5|0.013639|6|-0.021529|7|2025-04-15|0.0107|18|0.139074|12|-0.079202|12|2025-04-14|0.01514|14|0.077852|21|-0.100862|21
2025-04-16 07:56:56|CS.D.USDCHF.MINI.IP|142|2025-04-16 07:33:10|2025-04-16 07:56:50|8142.9|10.8|0.02287|2025-04-16|0.02238|7|0.05781|6|-0.043003|5|2025-04-15|0.01941|10|0.088133|7|-0.084286|14|2025-04-14|0.02041|10|0.077058|14|-0.106933|7
2025-04-16 07:56:58|CS.D.USDCNH.MINI.IP|141|2025-04-16 07:33:10|2025-04-16 07:56:50|73270.9|9.4|0.00854|2025-04-16|0.00925|3|0.02841|1|-0.019804|0|2025-04-15|0.00935|3|0.033853|17|-0.034258|20|2025-04-14|0.01097|7|0.067888|1|-0.033776|17
2025-04-16 07:56:59|CS.D.USDDKK.MINI.IP|143|2025-04-16 07:33:10|2025-04-16 07:56:50|65604.2|20|0.02479|2025-04-16|0.02395|7|0.030919|6|-0.037283|7|2025-04-15|0.0235|11|0.048127|14|-0.054915|13|2025-04-14|0.02352|11|0.055632|1|-0.071208|21
2025-04-16 07:57:00|CS.D.USDHUF.MINI.IP|142|2025-04-16 07:33:10|2025-04-16 07:57:00|35887|5.7|0.05575|2025-04-16|0.05574|7|0.079805|7|-0.078354|6|2025-04-15|0.05524|18|0.154773|20|-0.152584|11|2025-04-14|0.05527|13|0.16837|16|-0.188608|17
2025-04-16 07:57:01|CS.D.USDJPY.MINI.IP|144|2025-04-16 07:33:10|2025-04-16 07:57:00|14216.4|12.2|0.00558|2025-04-16|0.00582|3|0.036586|7|-0.051942|6|2025-04-15|0.00527|17|0.047618|14|-0.078377|14|2025-04-14|0.00529|19|0.06934|4|-0.109842|4
2025-04-16 07:57:02|CS.D.USDKRW.MINI.IP|116|2025-04-16 07:33:20|2025-04-16 07:56:30|142088|4.8|0.0716|2025-04-16|0.07013|3|0.048995|6|-0.057752|0|2025-04-15|0.07042|2|0.104148|0|-0.07796|14|2025-04-14|0.07019|5|0.073074|12|-0.126701|6
2025-04-16 07:57:03|CS.D.USDMXN.MINI.IP|132|2025-04-16 07:33:10|2025-04-16 07:57:00|200642|6.6|0.04487|2025-04-16|0.04465|6|0.050989|0|-0.045842|7|2025-04-15|0.02632|18|0.191818|22|-0.080665|12|2025-04-14|0.02807|14|0.086791|15|-0.114676|17
2025-04-16 07:57:04|CS.D.USDNOK.MINI.IP|143|2025-04-16 07:33:20|2025-04-16 07:57:00|106246.9|29.8|0.03078|2025-04-16|0.04012|7|0.121796|6|-0.115043|6|2025-04-15|0.02468|11|0.208028|23|-0.126312|23|2025-04-14|0.02518|11|0.164565|22|-0.201344|17
2025-04-16 07:57:05|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:57:06|CS.D.USDSEK.MINI.IP|143|2025-04-16 07:33:20|2025-04-16 07:57:00|98312|28.8|0.04286|2025-04-16|0.04767|7|0.094144|5|-0.089072|7|2025-04-15|0.03099|7|0.157455|23|-0.126113|7|2025-04-14|0.03627|12|0.154409|15|-0.184251|20
2025-04-16 07:57:07|CS.D.USDSGD.MINI.IP|141|2025-04-16 07:33:20|2025-04-16 07:57:00|13137.6|5.5|0.01235|2025-04-16|0.01236|5|0.022848|6|-0.030455|5|2025-04-15|0.01245|6|0.088036|20|-0.097048|20|2025-04-14|0.01254|11|0.067566|0|-0.140206|0
2025-04-16 07:57:08|CS.D.USDZAR.MINI.IP|96|2025-04-16 07:33:30|2025-04-16 07:57:00|189270.2|3.2|0.06869|2025-04-16|0.06791|7|0.107261|6|-0.087286|5|2025-04-15|0.05044|11|0.130259|20|-0.210162|20|2025-04-14|0.0488|10|0.184282|20|-0.14268|20
2025-04-16 07:57:09|CS.D.ALUMINIUM.MINI.IP|58|2025-04-16 07:33:20|2025-04-16 07:56:20|2352.3|2.4|0.25488|2025-04-16|0.25344|2|0.072025|7|-0.160826|6|2025-04-15|0.25157|7|0.210455|7|-0.126061|2|2025-04-14|0.2493|4|0.125115|7|-0.125261|7
2025-04-16 07:57:09|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:57:10|CC.D.W.UME.IP|58|2025-04-16 07:33:20|2025-04-16 07:57:00||4.1|0.07149|2025-04-16|0.10844|0|0.090876|7|-0.072582|2|2025-04-15|0.10692|6|0.234066|13|-0.125089|13|2025-04-14|0.10674|10|0.125967|15|-0.300194|0
2025-04-16 07:57:11|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-04-15|0.09291|16|0.458064|8|-0.213121|16|2025-04-14|0.07014|17|0.396419|14|-0.250643|9
2025-04-16 07:57:12|CS.D.COPPER.MINI.IP|116|2025-04-16 07:33:20|2025-04-16 07:56:30|9047.6|3.7|0.11047|2025-04-16|0.11058|4|0.088384|7|-0.109745|0|2025-04-15|0.1087|4|0.150113|8|-0.173355|8|2025-04-14|0.10829|10|0.130415|17|-0.163764|1
2025-04-16 07:57:12|CC.D.C.UME.IP|61|2025-04-16 07:33:30|2025-04-16 07:56:50|487.3|3.2|0.06663|2025-04-16|0.12311|0|0.082203|7|-0.082034|0|2025-04-15|0.12153|7|0.162999|0|-0.162536|13|2025-04-14|0.12135|14|0.101174|0|-0.121384|0
2025-04-16 07:57:16|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:57:17|CS.D.CFEGOLD.CFE.IP|144|2025-04-16 07:33:20|2025-04-16 07:57:10|3298.47|17.2|0.01403|2025-04-16|0.01357|7|0.121455|1|-0.08373|1|2025-04-15|0.0128|13|0.093043|14|-0.063049|1|2025-04-14|0.01202|12|0.082293|13|-0.101393|12
2025-04-16 07:57:18|CC.D.HO.UME.IP|131|2025-04-16 07:33:30|2025-04-16 07:57:00|20517|0.4|0.09738|2025-04-16|0.09691|0|0.087694|7|-0.195714|5|2025-04-15|0.09606|7|0.233395|14|-0.266796|14|2025-04-14|0.09624|11|0.292569|17|-0.22556|13
2025-04-16 07:57:19|CC.D.HG.UME.IP|132|2025-04-16 07:33:30|2025-04-16 07:57:10|46004.8|1.7|0.0431|2025-04-16|0.04302|1|0.175334|6|-0.120213|7|2025-04-15|0.04255|0|0.226322|14|-0.292059|8|2025-04-14|0.04242|19|0.21449|17|-0.190221|13
2025-04-16 07:57:19|CC.D.IRON.UME.IP|0|none|||0|0|2025-04-16|0.6294|1|0.140647|2|-0.070482|2|2025-04-15|0.62597|6|0.140095|1|-0.139179|13|2025-04-14|0.62935|14|0.112029|13|-0.18126|1
2025-04-16 07:57:20|CS.D.LEAD.MINI.IP|36|2025-04-16 07:34:40|2025-04-16 07:57:10|1891.6|1.8|0.31695|2025-04-16|0.31518|1|0.110771|7|-0.089024|1|2025-04-15|0.31067|9|0.125556|15|-0.119892|15|2025-04-14|0.31266|0|0.093897|6|-0.099041|15
2025-04-16 07:57:24|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:57:24|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-04-15|0.06032|15|0.117976|14|-0.065868|14|2025-04-14|0.06052|18|0.090146|17|-0.098466|13
2025-04-16 07:57:31|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:57:31|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:57:33|CS.D.CFDSILVER.CFM.IP|144|2025-04-16 07:33:40|2025-04-16 07:57:30|3275.6|6.8|0.09142|2025-04-16|0.08791|0|0.149527|7|-0.077146|1|2025-04-15|0.08241|7|0.126927|7|-0.154622|13|2025-04-14|0.0791|18|0.219408|13|-0.298432|13
2025-04-16 07:57:33|CC.D.NG.UME.IP|71|2025-04-16 07:33:40|2025-04-16 07:57:10||4.5|0.05895|2025-04-16|0.0883|0|0.205822|0|-0.236407|6|2025-04-15|0.08669|10|0.449506|13|-0.531915|14|2025-04-14|0.08185|13|0.41876|11|-0.385781|12
2025-04-16 07:57:34|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-04-15|0.12434|17|0.54284|9|-0.33764|15|2025-04-14|0.13555|17|0.323529|15|-0.840459|15
2025-04-16 07:57:34|CS.D.NICKEL.MINI.IP|14|2025-04-16 07:34:40|2025-04-16 07:54:50|15372|1.1|0.39027|2025-04-16|0.38987|7|0.214495|7|-0.064981|7|2025-04-15|0.38345|10|0.109571|13|-0.276794|13|2025-04-14|0.38781|9|0.162338|8|-0.49761|13
2025-04-16 07:57:35|CC.D.RB.UME.IP|138|2025-04-16 07:33:40|2025-04-16 07:57:30|20153|0.4|0.09845|2025-04-16|0.09925|7|0.104921|5|-0.239115|5|2025-04-15|0.09858|7|0.257209|14|-0.28144|14|2025-04-14|0.0985|12|0.31467|17|-0.260302|13
2025-04-16 07:57:36|CC.D.CT.UME.IP|52|2025-04-16 07:33:50|2025-04-16 07:56:50|6582.9|0.5|0.22348|2025-04-16|0.22767|1|0.062324|7|-0.090909|1|2025-04-15|0.22721|15|0.150216|18|-0.11358|16|2025-04-14|0.22388|8|0.122403|16|-0.26878|16
2025-04-16 07:57:36|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:57:37|CC.D.SB.UME.IP|110|2025-04-16 07:33:50|2025-04-16 07:57:30|1739|32.4|0.07368|2025-04-16|0.17245|7|0.057551|7|-0.149322|7|2025-04-15|0.16945|7|0.108945|16|-0.216771|13|2025-04-14|0.16769|13|0.129155|11|-0.179382|10
2025-04-16 07:57:37|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:57:39|CC.D.LCO.UME.IP|139|2025-04-16 07:33:40|2025-04-16 07:57:30|6378.1|27.6|0.04963|2025-04-16|0.04955|7|0.130017|7|-0.226665|5|2025-04-15|0.05101|15|0.267658|14|-0.385099|14|2025-04-14|0.04772|9|0.383352|17|-0.286704|13
2025-04-16 07:57:40|CC.D.CL.UME.IP|143|2025-04-16 07:33:50|2025-04-16 07:57:30|6039.8|8.1|0.05118|2025-04-16|0.05289|5|0.138953|7|-0.27583|5|2025-04-15|0.05007|13|0.32515|14|-0.393198|14|2025-04-14|0.05046|15|0.37023|17|-0.297297|13
2025-04-16 07:57:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:57:41|CC.D.SM.UME.IP|78|2025-04-16 07:33:50|2025-04-16 07:57:20|29942.1|1.7|0.10791|2025-04-16|0.13371|7|0.033747|1|-0.113663|0|2025-04-15|0.13277|0|0.094254|12|-0.106784|13|2025-04-14|0.13179|13|0.171941|13|-0.138363|0
2025-04-16 07:57:42|CC.D.BO.UME.IP|102|2025-04-16 07:33:50|2025-04-16 07:57:30|4745.4|2.4|0.11648|2025-04-16|0.12577|0|0.115622|0|-0.138049|0|2025-04-15|0.12578|16|0.288864|16|-0.286581|16|2025-04-14|0.12619|0|0.236367|13|-0.260753|13
2025-04-16 07:57:43|CC.D.S.UME.IP|71|2025-04-16 07:33:50|2025-04-16 07:57:20|1040|6.3|0.08451|2025-04-16|0.11523|0|0.038614|7|-0.076694|0|2025-04-15|0.1147|0|0.115119|18|-0.095988|13|2025-04-14|0.11383|14|0.114406|17|-0.095256|0
2025-04-16 07:57:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:57:44|CS.D.PLAT.CFM.IP|134|2025-04-16 07:34:00|2025-04-16 07:57:30|957.6|3.8|0.52667|2025-04-16|0.52183|1|0.104745|6|-0.229143|7|2025-04-15|0.52057|11|0.105374|6|-0.156022|14|2025-04-14|0.52414|18|0.127051|13|-0.315192|11
2025-04-16 07:57:45|CS.D.ZINC.MINI.IP|78|2025-04-16 07:34:20|2025-04-16 07:57:40|2564.5|2.6|0.23379|2025-04-16|0.22975|1|0.128305|7|-0.162658|7|2025-04-15|0.22658|8|0.305215|7|-0.236056|13|2025-04-14|0.22477|6|0.214253|7|-0.142407|7
2025-04-16 07:57:46|IX.D.StoxxBank.FNI3.IP|136|2025-04-16 07:33:50|2025-04-16 07:57:40|170.74|78.3|8.87057|2025-04-16|6.30828|7|0.145824|7|-0.116455|7|2025-04-15|2.82562|14|0.203264|14|-0.380584|8|2025-04-14|4.4798|7|0.478927|17|-0.388779|7
2025-04-16 07:57:46|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-04-15|9.11305|16|0.219018|16|-0.163964|14|2025-04-14|9.18863|14|0.223422|17|-0.203704|13
2025-04-16 07:57:47|KB.D.BANKS.CASH.IP|131|2025-04-16 07:33:50|2025-04-16 07:57:40|5175.02|0|0|2025-04-16|0|7|0.08458|7|-0.102137|7|2025-04-15|0|7|0.10017|7|-0.296246|14|2025-04-14|0|7|0.10219|11|-0.122471|13
2025-04-16 07:57:47|KB.D.AERO.CASH.IP|114|2025-04-16 07:33:50|2025-04-16 07:57:40|15126.47|0|0|2025-04-16|0|7|0.125066|7|-0.117372|7|2025-04-15|0|7|0.129336|7|-0.304756|14|2025-04-14|0|7|0.110398|7|-0.126685|7
2025-04-16 07:57:48|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:57:48|KB.D.CHEMS.CASH.IP|28|2025-04-16 07:34:20|2025-04-16 07:57:00|5847.24|0|0|2025-04-16|0|7|0.065711|7|-0.030605|7|2025-04-15|0|7|0.125965|8|-0.226625|14|2025-04-14|0|7|0.091034|8|-0.076383|8
2025-04-16 07:57:48|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:57:49|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:57:49|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:57:50|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:57:50|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:57:51|KB.D.FDR.CASH.IP|100|2025-04-16 07:33:50|2025-04-16 07:57:30|4513.69|0|0|2025-04-16|0|7|0.03646|7|-0.053124|7|2025-04-15|0|7|0.145869|13|-0.121808|14|2025-04-14|0|7|0.106612|13|-0.077124|7
2025-04-16 07:57:51|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:57:51|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:57:52|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:57:52|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:57:53|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:57:57|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:57:57|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:57:58|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:57:58|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:57:58|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:57:59|KB.D.MINING.CASH.IP|39|2025-04-16 07:34:30|2025-04-16 07:57:00|15821.98|0|0|2025-04-16|0|7|0.102979|7|-0.151864|7|2025-04-15|0|7|0.285561|14|-0.193959|14|2025-04-14|0|7|0.460123|13|-0.291926|13
2025-04-16 07:57:59|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:58:00|KB.D.OIL.CASH.IP|111|2025-04-16 07:34:10|2025-04-16 07:57:30|7309.85|0|0|2025-04-16|0|7|0.126241|7|-0.072895|7|2025-04-15|0|7|0.105346|13|-0.281671|14|2025-04-14|0|7|0.13737|13|-0.168329|13
2025-04-16 07:58:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:58:01|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:58:01|KB.D.REAL.CASH.IP|69|2025-04-16 07:34:10|2025-04-16 07:57:50|2032.26|0|0|2025-04-16|0|7|0.047342|7|-0.031037|7|2025-04-15|0|7|0.055686|8|-0.16699|14|2025-04-14|0|7|0.074242|14|-0.066739|13
2025-04-16 07:58:02|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:58:02|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:58:03|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:58:03|KB.D.HOTELS.CASH.IP|89|2025-04-16 07:34:20|2025-04-16 07:57:50|7427.75|0|0|2025-04-16|0|7|0.051948|7|-0.069764|7|2025-04-15|0|7|0.0829|8|-0.227262|14|2025-04-14|0|7|0.144738|13|-0.078365|13
2025-04-16 07:58:04|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:58:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:58:04|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:58:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:58:05|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-04-16|0.40065|4|0||0||2025-04-15|0.40045|2|0||0||2025-04-14|0.40023|2|0||0|
2025-04-16 07:58:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:58:06|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:58:07|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:58:07|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:58:07|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-04-16|0.4004|4|0||0||2025-04-15|0.40046|2|0||0||2025-04-14|0.4005|5|0||0|
2025-04-16 07:58:08|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|1.6468|20|1.684211|8|-1.523515|10|2025-04-14|2.23881|20|1.704036|8|-1.842375|8
2025-04-16 07:58:09|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|12.9559|20|20.685714|8|-1.110069|8|2025-04-14|17.69277|15|9.685073|8|-0.652174|20
2025-04-16 07:58:09|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|0.01057|19|0.512514|13|-0.4059|13|2025-04-14|0.01178|19|0.697398|17|-0.450839|13
2025-04-16 07:58:11|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|5.74687|14|0.710059|8|-1.973302|8|2025-04-14|8.25361|14|1.307692|8|-0.45403|9
2025-04-16 07:58:12|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|3.0584|23|33.527273|8|-1.679218|8|2025-04-14|2.2564|20|0.894564|8|-3.997806|9
2025-04-16 07:58:12|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|3.42076|14|0.739855|8|-0.349157|13|2025-04-14|2.95923|19|0.599467|17|-0.622346|8
2025-04-16 07:58:13|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|0.2742|20|0.386983|23|-1.335911|22|2025-04-14|0.0185|15|1.438466|20|-1.43986|20
2025-04-16 07:58:14|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|0.43093|16|0.848283|8|-0.234645|13|2025-04-14|0.62772|16|0.253307|13|-0.196602|13
2025-04-16 07:58:14|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|7.37319|14|1.319073|13|-0.56338|13|2025-04-14|6.83122|13|1.222067|17|-0.443686|13
2025-04-16 07:58:15|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|0.0258|14|0.68932|13|-0.691199|22|2025-04-14|0.29538|19|5.413595|8|-0.513454|13
2025-04-16 07:58:21|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|23.69778|14|0.774883|11|-0.803492|23|2025-04-14|13.54873|14|1.093725|17|-0.673598|11
2025-04-16 07:58:22|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|2.41821|11|1.425029|8|-1.558574|9|2025-04-14|12.86692|19|1.780108|9|-2.614618|9
2025-04-16 07:58:23|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|23.54406|19|2.571809|8|-2.138655|9|2025-04-14|1.30988|22|15.512195|8|-1.564919|20
2025-04-16 07:58:24|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|0.04884|14|0.546448|13|-0.393895|14|2025-04-14|0.04777|15|1.226693|12|-1.212415|12
2025-04-16 07:58:24|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|3.25187|19|1.860927|8|-0.662252|12|2025-04-14|2.04898|19|9.259793|8|-1.185156|20
2025-04-16 07:58:25|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|6.89773|19|17.26|8|-0.355405|13|2025-04-14|8.40818|19|0.716082|17|-0.339993|13
2025-04-16 07:58:26|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|25.74258|9|0.972849|8|-0.455927|10|2025-04-14|11.88625|19|0.772239|8|-0.323314|13
2025-04-16 07:58:26|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|2.6218|14|2.521008|8|-0.573614|21|2025-04-14|1.87996|14|1.984536|8|-0.455235|8
2025-04-16 07:58:28|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|1.22873|14|0.292306|23|-0.343687|13|2025-04-14|0.89067|14|0.473527|17|-0.338121|13
2025-04-16 07:58:28|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|0.70041|19|0.458043|20|-0.529101|20|2025-04-14|0.95305|19|0.869408|17|-0.412926|17
2025-04-16 07:58:29|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|0.04453|16|1.230068|8|-0.265369|13|2025-04-14|0.04513|19|1.657197|10|-5.423577|10
2025-04-16 07:58:30|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|1.09127|21|1.621622|8|-0.892857|22|2025-04-14|6.31871|19|1.18505|8|-1.178089|9
2025-04-16 07:58:31|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|14.87694|19|0.366557|13|-0.248081|13|2025-04-14|0.01549|20|0.46689|13|-0.46472|13
2025-04-16 07:58:31|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|35.04308|13|0.875459|13|-0.359885|13|2025-04-14|16.47602|19|0.443486|17|-0.379461|13
2025-04-16 07:58:32|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|1.28581|20|0.98051|11|-2.846339|10|2025-04-14|24.41998|19|0.66778|9|-1.315789|20
2025-04-16 07:58:33|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|0.02247|17|0.452489|8|-0.740741|23|2025-04-14|0.15801|23|0.855491|8|-0.744417|20
2025-04-16 07:58:33|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|13.09039|13|19.344029|8|-0.83254|8|2025-04-14|0.20928|21|0.479243|17|-0.760354|20
2025-04-16 07:58:34|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|0.09209|14|0.184672|19|-0.184502|19|2025-04-14|0.09143|19|0.459137|17|-0.277008|13
2025-04-16 07:58:35|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|0.30986|17|0.680272|8|-0.69255|8|2025-04-14|0.02092|15|7.187428|8|-0.374732|8
2025-04-16 07:58:36|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|0.01575|17|0.241771|13|-0.299457|14|2025-04-14|0.01201|19|0.649838|17|-0.341424|17
2025-04-16 07:58:38|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|9.47482|14|1.500256|8|-0.504202|11|2025-04-14|7.0733|9|0.43067|17|-0.555905|13
2025-04-16 07:58:39|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|1.50885|14|0.177536|13|-0.372093|13|2025-04-14|1.25776|16|0.641074|17|-0.422746|13
2025-04-16 07:58:40|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|0.01314|19|0.64438|8|-0.342693|14|2025-04-14|0.01386|19|0.613429|17|-0.77763|13
2025-04-16 07:58:40|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:58:41|EC.D.ACCP.CASH.IP|108|2025-04-16 07:35:00|2025-04-16 07:58:30|3846|53.6|8.39503|2025-04-16|14.99594|7|0.412584|7|-0.103573|7|2025-04-15|18.55623|14|0.335831|7|-0.382263|8|2025-04-14|18.58071|13|0.18196|14|-0.232019|7
2025-04-16 07:58:41|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|2.59675|14|0.324192|8|-0.384263|22|2025-04-14|0.02321|19|0.698112|13|-0.381273|13
2025-04-16 07:58:42|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|0.23592|16|1.421801|13|-0.473934|19|2025-04-14|0.23668|19|1.201923|13|-0.238095|16
2025-04-16 07:58:43|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|32.15322|19|0.422864|17|-1.587965|13|2025-04-14|29.58652|19|0.984223|13|-1.243746|13
2025-04-16 07:58:43|ED.D.BAS.CASH.IP|129|2025-04-16 07:34:30|2025-04-16 07:58:30|4110.5|318.1|4.6925|2025-04-16|7.50318|7|0.217865|7|-0.144683|7|2025-04-15|6.64536|7|0.166706|7|-0.545153|14|2025-04-14|8.51455|7|0.191022|7|-0.238379|7
2025-04-16 07:58:44|ED.D.BMW.CASH.IP|134|2025-04-16 07:34:40|2025-04-16 07:58:40|6833|65.6|9.75699|2025-04-16|11.13187|7|0.144844|7|-0.202079|7|2025-04-15|6.69805|7|0.229489|14|-0.849618|14|2025-04-14|9.24018|7|0.206368|7|-0.235919|7
2025-04-16 07:58:44|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|1.32585|20|8.357895|8|-0.859454|20|2025-04-14|4.07285|20|3.856921|9|-3.627098|9
2025-04-16 07:58:45|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|0.05556|18|0.226244|14|-0.445931|14|2025-04-14|0.05608|18|1.360544|17|-0.439802|13
2025-04-16 07:58:45|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-04-16|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:58:46|ED.D.DCX.CASH.IP|145|2025-04-16 07:34:40|2025-04-16 07:58:40|4912|189.7|3.47882|2025-04-16|2.06032|7|0.252347|7|-0.170854|7|2025-04-15|3.63197|7|0.196155|7|-0.613618|14|2025-04-14|0.87508|14|0.233954|14|-0.255545|7
2025-04-16 07:58:47|ED.D.DHERGY.CASH.IP|66|2025-04-16 07:34:40|2025-04-16 07:58:40|2327|51|10.78682|2025-04-16|13.81924|7|0.388769|7|-0.425532|7|2025-04-15|15.95323|11|0.685225|7|-0.511945|14|2025-04-14|12.41102|15|0.360848|12|-0.36513|10
2025-04-16 07:58:47|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|4.01127|19|1.02916|20|-1.668255|23|2025-04-14|4.59759|16|9.090909|8|-1.196172|8
2025-04-16 07:58:48|ED.D.DBK.CASH.IP|135|2025-04-16 07:34:40|2025-04-16 07:58:40|2041.5|749.5|4.49808|2025-04-16|5.362|7|0.218978|7|-0.195599|7|2025-04-15|4.4745|7|0.172202|7|-0.480654|14|2025-04-14|0.36062|7|0.261675|7|-0.27221|7
2025-04-16 07:58:48|ED.D.LHAG.CASH.IP|103|2025-04-16 07:34:50|2025-04-16 07:58:40|605.6|540.8|5.90743|2025-04-16|13.77447|7|0.230719|7|-0.163399|7|2025-04-15|18.91218|7|0.328192|7|-0.421804|8|2025-04-14|16.95395|7|0.265076|7|-0.429043|7
2025-04-16 07:58:49|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|9.36912|19|0.575139|13|-0.184196|13|2025-04-14|6.42882|19|0.39128|17|-0.265907|13
2025-04-16 07:58:49|EJ.D.DUFNSW.CASH.IP|57|2025-04-16 07:35:30|2025-04-16 07:58:30|3512|38.3|5.36907|2025-04-16|12.68594|7|0.11409|7|-0.170843|7|2025-04-15|23.9311|9|0.23015|7|-0.393922|14|2025-04-14|20.79996|9|0.631096|7|-0.343249|7
2025-04-16 07:58:50|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|14.21606|19|0.526237|13|-0.386387|13|2025-04-14|30.6306|19|0.67945|17|-0.212669|13
2025-04-16 07:58:50|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|9.09044|18|0.75|13|-0.719041|13|2025-04-14|11.6511|13|0.722826|17|-0.486522|13
2025-04-16 07:58:51|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|16.22856|19|0.303424|13|-0.182815|15|2025-04-14|34.05708|14|0.561674|13|-0.373052|13
2025-04-16 07:58:52|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|0.10256|9|21.75|8|-0.4158|13|2025-04-14|0.06385|10|16.625|8|-0.421053|16
2025-04-16 07:58:52|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|3.9332|17|0.519774|13|-0.920314|20|2025-04-14|1.86076|17|0.880669|17|-0.708733|13
2025-04-16 07:58:54|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|3.77304|14|1.537279|21|-1.027006|21|2025-04-14|2.03397|19|0.367786|17|-0.287274|13
2025-04-16 07:58:54|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|19.40242|19|0.53748|13|-0.331628|13|2025-04-14|24.46221|13|0.849561|13|-0.418968|13
2025-04-16 07:58:55|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|5.69568|19|0.58102|13|-1.217949|13|2025-04-14|13.14893|19|1.694915|13|-0.733048|15
2025-04-16 07:58:55|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|0.47126|17|0.956938|13|-0.478469|13|2025-04-14|0.47643|14|0.492611|15|-0.485437|16
2025-04-16 07:58:56|EG.D.KPN.CASH.IP|115|2025-04-16 07:35:00|2025-04-16 07:58:50|404.8|402.8|7.01017|2025-04-16|11.68629|7|0.321464|7|-0.198069|7|2025-04-15|5.57975|15|0.175615|7|-0.175527|7|2025-04-14|17.74635|15|0.15163|7|-0.176768|7
2025-04-16 07:58:56|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|0.30457|12|1.031265|23|-3.507656|9|2025-04-14|39.09266|19|0.526305|11|-0.719546|20
2025-04-16 07:58:57|EC.D.MCA.CASH.IP|145|2025-04-16 07:34:50|2025-04-16 07:58:50|48055|46.1|0.02452|2025-04-16|0.02443|7|0.18713|7|-0.322346|7|2025-04-15|0.0139|15|0.359784|7|-0.393462|7|2025-04-14|1.53087|7|0.451043|7|-0.337965|7
2025-04-16 07:58:58|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|5.91773|19|0.490196|12|-1.54321|22|2025-04-14|0.33771|23|0.899888|17|-1.136364|8
2025-04-16 07:58:58|EJ.D.NESN.CASH.IP|142|2025-04-16 07:34:50|2025-04-16 07:58:50|8645|226.7|1.4399|2025-04-16|3.05024|7|0.150655|7|-0.196782|7|2025-04-15|4.16449|7|0.187135|7|-0.197905|14|2025-04-14|2.36297|7|0.187354|7|-0.315421|7
2025-04-16 07:58:59|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|0.27607|19|0.564972|12|-0.561798|23|2025-04-14|0.2717|14|0.557103|17|-0.552486|13
2025-04-16 07:59:00|EJ.D.NOV.CASH.IP|144|2025-04-16 07:34:50|2025-04-16 07:58:50|9032|212.2|1.42268|2025-04-16|2.69362|7|0.200758|7|-0.133052|7|2025-04-15|2.30378|14|0.157286|7|-0.32101|14|2025-04-14|0.87178|15|0.227635|7|-0.227144|7
2025-04-16 07:59:00|KA.D.OCDO.CASH.IP|61|2025-04-16 07:35:00|2025-04-16 07:58:20|314.1|126|3.45824|2025-04-16|13.70446|7|0.287356|7|-0.285896|7|2025-04-15|11.39222|11|1.020072|7|-0.386972|7|2025-04-14|10.25217|15|0.484262|7|-0.439635|7
2025-04-16 07:59:01|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|30.03997|19|1.446473|13|-0.900487|13|2025-04-14|27.28071|13|1.546851|13|-0.699841|13
2025-04-16 07:59:02|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|0.01548|19|0.569219|13|-0.538525|14|2025-04-14|0.01605|19|1.263772|11|-0.597798|13
2025-04-16 07:59:02|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|0.33123|14|0.497992|8|-0.368059|13|2025-04-14|1.22626|19|1.018429|17|-0.4|17
2025-04-16 07:59:03|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|0.35524|12|0.537634|13|-1.073345|8|2025-04-14|0.17728|18|1.073345|17|-6.621392|8
2025-04-16 07:59:04|KA.D.RIO.CASH.IP|144|2025-04-16 07:35:00|2025-04-16 07:59:00|4273.5|59.3|2.81382|2025-04-16|7.18032|7|0.186632|7|-0.127744|7|2025-04-15|1.79518|14|0.138297|7|-0.229806|14|2025-04-14|4.39468|7|0.26361|7|-0.13809|13
2025-04-16 07:59:04|EJ.D.ROG.CASH.IP|116|2025-04-16 07:35:00|2025-04-16 07:59:00|25170|64|6.09663|2025-04-16|15.87028|7|0.276899|7|-0.157853|7|2025-04-15|15.43308|7|0.280561|7|-0.392157|14|2025-04-14|15.62977|7|0.121017|7|-0.120773|7
2025-04-16 07:59:05|KA.D.RR.CASH.IP|145|2025-04-16 07:35:00|2025-04-16 07:59:00|718.4|765.3|1.44907|2025-04-16|7.03118|7|0.275634|7|-0.192944|7|2025-04-15|7.42377|7|0.196961|7|-0.355483|14|2025-04-14|6.95778|7|0.227661|7|-0.59205|7
2025-04-16 07:59:06|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:59:06|ED.D.SAPG.CASH.IP|132|2025-04-16 07:35:00|2025-04-16 07:59:00|22900|118.8|6.86043|2025-04-16|4.75742|7|0.654308|7|-0.217108|7|2025-04-15|1.05157|13|0.129506|14|-0.365513|14|2025-04-14|2.42637|15|0.24049|7|-0.152572|7
2025-04-16 07:59:07|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|0.3743|14|0.1491|17|-0.293647|14|2025-04-14|0.12281|13|0.373047|17|-0.379771|16
2025-04-16 07:59:08|ED.D.SIEGn.CASH.IP|145|2025-04-16 07:35:00|2025-04-16 07:59:00|18130|143.4|0.71984|2025-04-16|0.60526|7|0.218962|7|-0.174863|7|2025-04-15|0.01633|15|0.171858|7|-0.517967|14|2025-04-14|0.02353|14|1.984649|7|-0.215239|7
2025-04-16 07:59:08|EC.D.GLEFP.CASH.IP|135|2025-04-16 07:35:00|2025-04-16 07:59:00|3947|101|2.27401|2025-04-16|4.62528|7|0.225847|7|-0.150113|7|2025-04-15|4.70904|7|0.380807|7|-0.349389|14|2025-04-14|2.45946|7|0.236655|7|-0.234926|7
2025-04-16 07:59:09|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|0.03587|18|14.818182|8|-0.840336|13|2025-04-14|0.03191|19|0.999106|17|-0.506757|17
2025-04-16 07:59:10|EC.D.FP.CASH.IP|144|2025-04-16 07:35:10|2025-04-16 07:59:00|5038|176|2.81548|2025-04-16|2.74891|7|0.22022|7|-0.120072|7|2025-04-15|4.21565|14|0.179533|7|-0.294522|14|2025-04-14|3.6609|15|0.181452|7|-0.160321|7
2025-04-16 07:59:10|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|1.8861|17|35.482676|8|-0.568874|10|2025-04-14|2.14057|16|0.923628|17|-0.505326|17
2025-04-16 07:59:11|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|10000||0||0|||10000||0||0|
2025-04-16 07:59:11|KA.D.ULVR.CASH.IP|134|2025-04-16 07:35:00|2025-04-16 07:59:10|4739|91.6|0.78944|2025-04-16|7.78614|7|0.126342|7|-0.147929|7|2025-04-15|13.98324|7|0.149669|13|-0.170539|7|2025-04-14|15.93841|7|0.128452|7|-0.276419|7
2025-04-16 07:59:12|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|15.47187|19|0.204771|14|-0.235174|13|2025-04-14|15.38071|13|0.586451|17|-0.364004|13
2025-04-16 07:59:13|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|50.42732|19|1.905626|18|-3.026741|16|2025-04-14|4.29448|13|152.321981|13|-1.097923|19
2025-04-16 07:59:13|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|7.2901|14|0.436939|8|-0.362319|14|2025-04-14|7.7969|19|0.692407|8|-0.767505|20
2025-04-16 07:59:14|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|0.03754|14|4.677966|8|-2.550697|8|2025-04-14|0.02003|19|4.254237|8|-0.875099|22
2025-04-16 07:59:15|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|20.7756|19|0.299646|13|-0.367747|13|2025-04-14|14.59317|19|0.633173|17|-0.313822|14
2025-04-16 07:59:15|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|1.32867|12|2.241379|8|-0.642674|8|2025-04-14|5.83524|20|1.155327|8|-3.846154|8
2025-04-16 07:59:16|EJ.D.ZURZ.CASH.IP|97|2025-04-16 07:35:10|2025-04-16 07:59:10|55180|22.5|3.17722|2025-04-16|8.91849|7|0.127019|7|-0.163221|7|2025-04-15|10.55955|15|0.184502|7|-0.325027|14|2025-04-14|22.36588|7|0.074683|7|-0.186081|7
2025-04-16 07:59:17|CS.D.XRPUSD.CFD.IP|135|2025-04-16 07:36:40|2025-04-16 07:59:10|204.5|14.8|0.5235|2025-04-16|0.51369|2|0.144439|0|-0.349294|6|2025-04-15|0.49429|13|0.27199|9|-0.356447|20|2025-04-14|0.48049|2|0.362268|17|-0.340247|3
2025-04-16 07:59:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-16|0.51369|2|0.144439|0|-0.349294|6|2025-04-15|0.49429|13|0.27199|9|-0.356447|20|2025-04-14|0.48049|2|0.362268|17|-0.340247|3
2025-04-16 07:59:20|CS.D.BCHUSD.CFD.IP|129|2025-04-16 07:35:20|2025-04-16 07:59:00|319.21|6.5|0.56334|2025-04-16|0.56221|7|0.423317|5|-0.191673|5|2025-04-15|0.53937|8|0.853356|6|-0.588253|6|2025-04-14|0.41928|2|0.698042|2|-0.924251|3
2025-04-16 07:59:20|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:59:21|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:59:21|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:59:22|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:59:22|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:59:23|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-04-15|0.15661|15|0.148085|13|-0.273281|16|2025-04-14|0.15784|17|0.266439|13|-0.211887|13
2025-04-16 07:59:23|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:59:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:59:24|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:59:25|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:59:25|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:59:27|EN.D.LGO.FWM2.IP|110|2025-04-16 07:35:20|2025-04-16 07:59:20|607.6|31|0.11218|2025-04-16|0.16385|0|0.099371|5|-0.181938|5|2025-04-15|0.16234|7|0.230074|14|-0.245861|14|2025-04-14|0.16255|11|0.247402|17|-0.245902|21
2025-04-16 07:59:27|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:59:28|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|8.52068|17|1.191617|8|-1.177584|8|2025-04-14|5.82964|13|0.799763|17|-0.874636|8
2025-04-16 07:59:28|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|8.1643|14|1.142857|8|-0.855298|21|2025-04-14|0.80424|20|0.904335|17|-0.460096|20
2025-04-16 07:59:29|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|0.29983|20|0.450611|8|-0.495517|8|2025-04-14|0.23518|21|0.550738|17|-0.421299|13
2025-04-16 07:59:30|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|0.00888|19|1.694915|8|-0.480947|21|2025-04-14|0.00978|19|0.898938|17|-0.565168|13
2025-04-16 07:59:31|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2025-04-15|0|8|0.673401|22|-0.855158|14|2025-04-14|0|8|0.696491|12|-0.428036|13
2025-04-16 07:59:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:59:31|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:59:32|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|16.12898|19|0.403946|13|-0.466766|13|2025-04-14|9.41513|13|1.016279|17|-1.354545|13
2025-04-16 07:59:33|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|10000||0||0|||10000||0||0|
2025-04-16 07:59:33|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|0.0339|14|0.2589|13|-0.403397|14|2025-04-14|0.02641|18|0.967246|17|-0.278253|13
2025-04-16 07:59:34|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|1.21775|14|0.520095|13|-0.371402|13|2025-04-14|1.27736|13|0.716675|17|-0.378609|13
2025-04-16 07:59:35|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|1.58112|14|0.150308|13|-0.343848|14|2025-04-14|4.33803|13|0.612745|17|-0.333991|17
2025-04-16 07:59:35|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|15.67387|14|0.213936|13|-0.424757|19|2025-04-14|2.77089|13|0.4329|17|-0.2104|13
2025-04-16 07:59:37|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|0.98823|14|0.257926|17|-0.40314|14|2025-04-14|1.26771|14|0.614667|13|-0.556769|17
2025-04-16 07:59:38|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|1.2938|17|0.433604|15|0||2025-04-14|51.13634|15|0.60307|13|-0.384193|16
2025-04-16 07:59:38|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|1.15902|18|0.982686|13|-1.11576|19|2025-04-14|39.55173|19|1.990521|13|-0.51474|13
2025-04-16 07:59:39|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|18.86384|19|0.768212|19|-1.621403|13|2025-04-14|27.69154|14|0.383247|17|-0.884008|15
2025-04-16 07:59:39|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|2.09543|14|0.573888|13|-0.585652|14|2025-04-14|0.76068|13|1.587302|17|-0.992908|17
2025-04-16 07:59:40|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|5.52251|19|0.502513|17|-0.502513|17|2025-04-14|0.48427|19|0.492611|17|-0.934579|13
2025-04-16 07:59:40|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|7.42494|15|0.412476|13|-0.380884|13|2025-04-14|0.07063|16|0.437318|17|-0.339081|13
2025-04-16 07:59:41|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|3.60179|15|0.25164|13|-0.274815|14|2025-04-14|1.25505|16|0.376317|17|-0.432194|13
2025-04-16 07:59:42|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|0.0265|19|0.151498|13|-0.21177|14|2025-04-14|0.01632|14|0.46231|17|-0.224065|17
2025-04-16 07:59:42|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|0.03962|17|0.1556|13|-0.293206|14|2025-04-14|0.06142|15|0.457692|17|-0.286884|13
2025-04-16 07:59:43|KA.D.IWVLLN.CASH.IP|66|2025-04-16 07:35:40|2025-04-16 07:59:30|4378|6.2|13.69652|2025-04-16|25.45371|7|0.114155|7|-0.091178|7|2025-04-15|23.55669|14|0.319854|12|-0.340754|13|2025-04-14|11.96712|14|0.207182|7|-0.137583|13
2025-04-16 07:59:45|CS.D.LTCUSD.CFE.IP|136|2025-04-16 07:35:40|2025-04-16 07:59:40|75.38|4.4|0.53006|2025-04-16|0.52592|2|0.184235|2|-0.305364|5|2025-04-15|0.51145|5|0.197342|14|-0.239266|20|2025-04-14|0.51008|12|0.51309|17|-0.364964|3
2025-04-16 07:59:45|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:59:46|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:59:46|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:59:47|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:59:47|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:59:48|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:59:48|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:59:48|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:59:49|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:59:49|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 07:59:50|OP.D.SPX5.4000P.IP|143|2025-04-16 07:35:40|2025-04-16 07:59:40|22.39|0|6.82021|2025-04-16|6.76319|6|1.381215|5|-1.37741|6|2025-04-15|8.33664|12|9.664113|13|-1.838832|12|2025-04-14|6.23539|16|3.15565|16|-6.035552|17
2025-04-16 07:59:52|OP.D.SPX2.4000P.IP|142|2025-04-16 07:35:50|2025-04-16 07:59:40|54.38|0|4.64264|2025-04-16|4.67496|6|1.02823|5|-0.614754|6|2025-04-15|5.26155|12|3.694875|14|-1.454629|14|2025-04-14|4.50531|16|1.997176|17|-4.033704|17
2025-04-16 07:59:53|OP.D.SPX3.4000P.IP|141|2025-04-16 07:35:50|2025-04-16 07:59:50|78.3|0|3.86527|2025-04-16|3.89278|7|2.508408|0|-0.52236|5|2025-04-15|4.24013|23|3.540462|22|-0.886715|14|2025-04-14|3.85675|16|1.642409|17|-4.049048|17
2025-04-16 07:59:54|OP.D.SPX5.4250P.IP|142|2025-04-16 07:35:50|2025-04-16 07:59:40|32.42|0|4.70425|2025-04-16|4.67491|6|10.840108|5|-10.534259|5|2025-04-15|5.6855|12|3.260045|22|-1.814159|15|2025-04-14|4.3345|16|3.749212|17|-5.81295|17
2025-04-16 07:59:56|OP.D.SPX2.4250P.IP|142|2025-04-16 07:35:50|2025-04-16 07:59:50|73.8|0|3.42223|2025-04-16|3.45025|6|0.783828|5|-0.560023|0|2025-04-15|3.89967|12|4.12844|14|-2.091255|13|2025-04-14|3.37354|16|1.609364|13|-4.045004|17
2025-04-16 07:59:57|OP.D.SPX3.4250P.IP|142|2025-04-16 07:35:50|2025-04-16 07:59:50|103.39|0|2.92918|2025-04-16|2.95101|7|2.635774|0|-0.484168|5|2025-04-15|3.21627|23|3.574561|22|-1.204819|14|2025-04-14|2.95999|16|1.979085|15|-4.176856|17
2025-04-16 07:59:58|OP.D.SPX5.4500P.IP|142|2025-04-16 07:35:50|2025-04-16 07:59:50|49.31|0|3.0927|2025-04-16|3.09349|6|1.181744|5|-0.930823|7|2025-04-15|3.73937|12|3.305785|22|-1.577381|15|2025-04-14|2.94088|16|2.932427|17|-5.85034|17
2025-04-16 07:59:59|OP.D.SPX2.4500P.IP|143|2025-04-16 07:35:50|2025-04-16 07:59:50|102.21|0|2.47347|2025-04-16|2.49587|7|0.795862|5|-0.588116|7|2025-04-15|2.82483|12|4.036674|14|-1.475289|14|2025-04-14|2.48979|16|3.375774|15|-4.174479|17
2025-04-16 08:00:01|OP.D.SPX3.4500P.IP|142|2025-04-16 07:35:50|2025-04-16 08:00:00|137.52|0|2.20215|2025-04-16|2.1815|8|2.598438|0|-0.501572|7|2025-04-15|2.41207|23|3.560562|22|-1.210404|13|2025-04-14|2.25588|16|4.784535|17|-4.290506|17
2025-04-16 08:00:01|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 08:00:02|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2025-04-15|10000||0||0||2025-04-14|98.50025|0|200|14|-80|15
2025-04-16 08:00:02|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 08:00:03|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 08:00:04|IR.D.02YEAR100.FWM2.IP|75|2025-04-16 07:36:00|2025-04-16 08:00:00||75.5|0.00976|2025-04-16|0.01927|6|0.009637|6|-0.007711|5|2025-04-15|0.01928|14|0.015432|14|-0.017355|12|2025-04-14|0.01928|18|0.011591|13|-0.020263|17
2025-04-16 08:00:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-16|0.01927|6|0.009637|6|-0.007711|5|2025-04-15|0.01928|14|0.015432|14|-0.017355|12|2025-04-14|0.01928|18|0.011591|13|-0.020263|17
2025-04-16 08:00:05|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|0.04168|15|0.563645|22|-0.849162|14|2025-04-14|0.04913|14|1.598332|17|-0.900901|13
2025-04-16 08:00:07|CS.D.EOSUSD.CFD.IP|113|2025-04-16 07:36:00|2025-04-16 08:00:00|60.1|3.7|0.66659|2025-04-16|0.66223|6|0.31922|0|-0.283712|4|2025-04-15|0.64876|5|0.325362|4|-0.666889|12|2025-04-14|0.48092|3|0.578417|17|-0.39847|2
2025-04-16 08:00:09|CS.D.ADAUSD.CFE.IP|114|2025-04-16 07:35:50|2025-04-16 08:00:00|60.14|3.7|0.66495|2025-04-16|0.65346|3|0.164555|0|-0.297915|5|2025-04-15|0.6212|8|0.695343|15|-0.542438|15|2025-04-14|0.61631|12|0.491206|17|-0.464684|14
2025-04-16 08:00:14|CS.D.XLMUSD.CFD.IP|70|2025-04-16 07:35:50|2025-04-16 08:00:00|23.09|1.6|0.56297|2025-04-16|0.55049|2|0.214684|5|-0.214316|6|2025-04-15|0.53621|9|0.209556|2|-0.3314|14|2025-04-14|0.52992|12|0.504626|17|-0.249896|15
2025-04-16 08:00:14|IR.D.FGBX.FWM2.IP|133|2025-04-16 07:36:00|2025-04-16 08:00:00|12475|25.5|8.29481|2025-04-16|0.03206|8|0.096316|7|-0.096331|6|2025-04-15|3.86757|13|0.113553|14|-0.081162|9|2025-04-14|2.41139|6|0.097001|6|-0.177491|6
2025-04-16 08:00:16|IR.D.FGBS.FWM2.IP|103|2025-04-16 07:36:00|2025-04-16 08:00:10||115.1|0.00217|2025-04-16|1.44239|7|0.009301|6|-0.009302|5|2025-04-15|0.01396|16|0.013959|14|-0.009304|14|2025-04-14|4.77542|14|0.013966|6|-0.018621|6
2025-04-16 08:00:18|IX.D.HSTECH.IFU.IP|145|2025-04-16 07:36:10|2025-04-16 08:00:10|4782|78.4|0.15652|2025-04-16|0.16635|2|0.246356|1|-0.682907|1|2025-04-15|0.12082|15|0.241716|8|-0.298835|1|2025-04-14|0.11799|14|0.651172|1|-0.444708|1
2025-04-16 08:00:19|IX.D.TOPIX.IFU.IP|141|2025-04-16 07:36:10|2025-04-16 08:00:10|2486.3|1.2|0.07978|2025-04-16|0.03189|0|0.119355|0|-0.11919|0|2025-04-15|0.03172|1|0.282745|22|-0.344486|14|2025-04-14|0.03192|0|0.488137|17|-0.107583|0
2025-04-16 08:00:20|CS.D.UNIUSD.CFE.IP|140|2025-04-16 07:36:10|2025-04-16 08:00:10|508.77|8.4|1.12132|2025-04-16|1.09712|2|0.160912|0|-0.274095|5|2025-04-15|1.06189|9|0.292778|14|-0.271322|2|2025-04-14|1.02478|11|0.504852|17|-0.487481|15
2025-04-16 08:00:21|CS.D.LNKUSD.CFE.IP|143|2025-04-16 07:36:10|2025-04-16 08:00:20|1211.42|8.7|0.52762|2025-04-16|0.51868|2|0.163415|0|-0.309044|5|2025-04-15|0.50399|5|0.293698|13|-0.406169|14|2025-04-14|0.48769|12|0.5589|0|-0.288536|2
2025-04-16 08:00:22|CS.D.DOTUSD.CFE.IP|139|2025-04-16 07:36:10|2025-04-16 08:00:20|350.69|4.8|0.54156|2025-04-16|0.5349|3|0.158228|2|-0.255537|5|2025-04-15|0.51325|9|0.220726|2|-0.31664|16|2025-04-14|0.50541|11|0.690668|17|-0.333351|15
2025-04-16 08:00:23|CS.D.DOGUSD.CFE.IP|71|2025-04-16 07:36:10|2025-04-16 08:00:00|15.23|2.3|0.59057|2025-04-16|0.5808|2|0.131579|0|-0.195822|5|2025-04-15|0.56201|5|0.256246|14|-0.318471|14|2025-04-14|0.54199|2|0.25047|17|-0.371058|15
2025-04-16 08:00:24|CO.D.CFI.FWM1.IP|135|2025-04-16 07:36:20|2025-04-16 08:00:20|6618.5|3.9|0.08777|2025-04-16|0.09064|8|0.484481|7|-0.243383|6|2025-04-15|0.08881|8|0.233135|7|-0.242112|13|2025-04-14|0.08949|13|0.310207|7|-0.211034|14
2025-04-16 08:00:24|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 08:00:26|OP.D.SPX3.5000C.IP|143|2025-04-16 07:36:10|2025-04-16 08:00:20|661.76|0|0.45162|2025-04-16|0.43897|1|0.631476|0|-0.468249|0|2025-04-15|0.40911|14|0.878334|14|-2.612081|22|2025-04-14|0.40543|19|3.274524|17|-0.868069|9
2025-04-16 08:00:27|OP.D.SPX3.4750P.IP|142|2025-04-16 07:36:20|2025-04-16 08:00:20|183.45|0|1.65017|2025-04-16|1.63604|8|2.305544|0|-0.411043|7|2025-04-15|1.79809|23|3.505332|22|-1.184356|14|2025-04-14|1.71365|16|1.324946|16|-4.042746|17
2025-04-16 08:00:28|OP.D.SPX3.5000P.IP|142|2025-04-16 07:36:20|2025-04-16 08:00:20|242.8|0|1.24448|2025-04-16|1.2352|8|3.041594|0|-2.486223|0|2025-04-15|1.34461|23|3.42632|22|-1.266664|14|2025-04-14|1.30471|16|1.043763|14|-3.978129|17
2025-04-16 08:00:29|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 08:00:30|OP.D.SPX5.5000C.IP|141|2025-04-16 07:36:20|2025-04-16 08:00:20|466.07|0|0.31886|2025-04-16|0.30492|1|0.811581|5|-0.759258|5|2025-04-15|0.27481|14|1.582677|14|-1.965436|22|2025-04-14|0.27072|19|3.981802|17|-1.166293|17
2025-04-16 08:00:31|OP.D.SPX5.4750P.IP|145|2025-04-16 07:36:20|2025-04-16 08:00:30|77.62|0|1.96069|2025-04-16|1.93256|8|1.167618|5|-0.803769|0|2025-04-15|2.37306|12|3.276106|22|-1.592298|14|2025-04-14|1.94626|16|1.870977|14|-5.827237|17
2025-04-16 08:00:33|OP.D.SPX5.5000P.IP|141|2025-04-16 07:36:30|2025-04-16 08:00:30|122.58|0|1.22741|2025-04-16|1.21553|8|1.746919|0|-1.329739|2|2025-04-15|1.47946|12|3.165107|22|-1.766055|13|2025-04-14|1.27298|16|3.031954|17|-5.868564|17
2025-04-16 08:00:33|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 08:00:34|OP.D.SPX2.5000C.IP|143|2025-04-16 07:36:30|2025-04-16 08:00:30|579.39|0|0.42869|2025-04-16|0.41464|1|0.447424|0|-0.585346|5|2025-04-15|0.38238|14|1.012867|14|-1.511243|22|2025-04-14|0.37808|19|3.422697|17|-0.838714|12
2025-04-16 08:00:35|OP.D.SPX2.4750P.IP|143|2025-04-16 07:36:30|2025-04-16 08:00:30|142.44|0|1.77081|2025-04-16|1.75337|8|0.79738|5|-0.573836|7|2025-04-15|2.02186|12|2.121236|22|-1.897683|14|2025-04-14|1.82027|16|1.303425|17|-4.24766|17
2025-04-16 08:00:36|OP.D.SPX2.5000P.IP|142|2025-04-16 07:36:30|2025-04-16 08:00:30|198.54|0|1.27174|2025-04-16|1.26134|8|0.899527|8|-0.929995|6|2025-04-15|1.44672|12|3.970702|14|-1.439742|14|2025-04-14|1.32974|16|1.897846|15|-4.130275|17
2025-04-16 08:00:37|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 08:00:38|IR.D.FBTP.FWM2.IP|21|2025-04-16 07:56:40|2025-04-16 08:00:20|11910|61.3|4.7759|2025-04-16|0.04198|8|0.033608|6|-0.016795|6|2025-04-15|4.33506|10|0.033664|12|-0.033642|9|2025-04-14|4.19301|7|0.050766|6|-0.033741|7
2025-04-16 08:00:38|IX.D.OMX20.IFM.IP|131|2025-04-16 07:36:30|2025-04-16 08:00:30|1313.9|0.7|0.03796|2025-04-16|0.03794|7|0.075997|7|-0.083286|7|2025-04-15|0.03757|14|0.961173|7|-0.34632|12|2025-04-14|0.03788|12|3.615463|7|-0.117634|13
2025-04-16 08:00:39|IX.D.SUNNAS.IFE.IP|145|2025-04-16 07:36:30|2025-04-16 08:00:30|18378.6|0|0.13584|2025-04-16|0.13472|1|0.089219|0|-0.096465|5|2025-04-15|0.13228|16|0.180445|14|-0.453618|14|2025-04-14|0.17373|13|0.60327|17|-0.149208|13
2025-04-16 08:00:41|IX.D.SUNDOW.IFE.IP|145|2025-04-16 07:36:40|2025-04-16 08:00:40|40012.3|0|0.0999|2025-04-16|0.09941|2|0.063628|7|-0.082223|5|2025-04-15|0.09846|14|0.146806|14|-0.37875|14|2025-04-14|0.11069|19|0.532954|17|-0.15279|13
2025-04-16 08:00:42|IX.D.SUNFUN.IFE.IP|143|2025-04-16 07:36:40|2025-04-16 08:00:40|8181.5|0|0.1465|2025-04-16|0.14608|4|0.113263|7|-0.060832|6|2025-04-15|0.14549|16|0.073655|7|-0.260578|22|2025-04-14|0.14724|19|0.357897|17|-0.244674|7
2025-04-16 08:00:43|IX.D.SUNDAX.IFMM.IP|141|2025-04-16 07:36:40|2025-04-16 08:00:40|20971.8|0|0.09514|2025-04-16|0.09453|2|0.208716|7|-0.111307|7|2025-04-15|0.09402|16|0.127458|14|-0.28944|14|2025-04-14|0.10484|19|0.367135|17|-0.23021|7
2025-04-16 08:00:44|CS.D.AVXUSD.CFD.IP|74|2025-04-16 07:36:40|2025-04-16 08:00:30|18.58|1.8|0.59167|2025-04-16|0.58184|3|0.160686|1|-0.423729|0|2025-04-15|0.54688|4|0.307062|14|-0.347913|1|2025-04-14|0.49561|2|0.603015|17|-0.298359|3
2025-04-16 08:00:45|UC.D.MSTR.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|1.29822|14|0.456854|13|-0.816417|14|2025-04-14|2.99101|14|1.312448|17|-0.702256|17
2025-04-16 08:00:47|CS.D.SOLUSD.CFD.IP|107|2025-04-16 07:36:40|2025-04-16 08:00:40|124.35|5.6|0.56213|2025-04-16|0.55393|3|0.214831|0|-0.416633|5|2025-04-15|0.52813|13|0.431067|9|-0.305647|14|2025-04-14|0.52622|12|0.357115|17|-0.371437|15
2025-04-16 08:00:47|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-04-15|0.32579|16|0.122973|13|-0.309026|14|2025-04-14|0.32775|14|0.696146|17|-0.238095|13
2025-04-16 08:00:49|CS.D.XRPUSD.CFD.IP|9|2025-04-16 07:59:20|2025-04-16 08:00:40|204.39|15.6|0.5233|2025-04-16|0.51369|2|0.144439|0|-0.349294|6|2025-04-15|0.49429|13|0.27199|9|-0.356447|20|2025-04-14|0.48049|2|0.362268|17|-0.340247|3
2025-04-16 21:16:42|IX.D.SPTRD.IFE.IP|4760|2025-04-16 07:56:00|2025-04-16 21:16:30|5267.79|289.8|0.01146|2025-04-16|0.00935|15|0.353862|8|-0.223528|8|2025-04-15|0.00921|14|0.175472|14|-0.442074|22|2025-04-14|0.00919|14|0.623441|17|-0.158784|13
2025-04-16 21:16:44|IX.D.RUSSELL.IEN.IP|4724|2025-04-16 07:56:00|2025-04-16 21:15:50|1862.4|45.6|0.01631|2025-04-16|0.01597|9|0.503266|8|-0.286548|8|2025-04-15|0.01585|14|0.201581|14|-0.448928|14|2025-04-14|0.01592|19|0.861605|17|-0.213447|13
2025-04-16 21:16:45|IX.D.DOW.IFE.IP|4737|2025-04-16 07:56:10|2025-04-16 21:16:10|39651.2|32.7|0.0079|2025-04-16|0.00596|15|0.372326|8|-0.172053|8|2025-04-15|0.0059|14|0.173913|14|-0.373321|22|2025-04-14|0.0059|19|0.586129|17|-0.189649|13
2025-04-16 21:16:47|IX.D.FANG.IFM.IP|4797|2025-04-16 07:56:10|2025-04-16 21:16:40|11218.3|0|0.04082|2025-04-16|0.03509|15|0.360319|8|-0.224779|20|2025-04-15|0.03423|16|0.328671|10|-0.344179|10|2025-04-14|0.03426|14|0.654024|17|-0.167595|13
2025-04-16 21:16:47|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:16:48|IX.D.ASX.IFD.IP|4465|2025-04-16 07:56:10|2025-04-16 21:16:30|7747|2.4|0.03836|2025-04-16|0.01285|4|0.270253|8|-0.134495|8|2025-04-15|0.01284|2|0.109591|14|-0.245488|22|2025-04-14|0.01289|4|0.342324|17|-0.105707|7
2025-04-16 21:16:51|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:16:53|IX.D.CAC.IFM.IP|4581|2025-04-16 07:56:10|2025-04-16 21:16:30|7231.4|7.5|0.02173|2025-04-16|0.01371|12|0.271406|8|-0.172561|19|2025-04-15|0.01366|14|0.090125|6|-0.31998|22|2025-04-14|0.01373|14|0.405837|17|-0.507172|15
2025-04-16 21:16:54|IX.D.XINHUA.IFM.IP|4150|2025-04-16 07:56:10|2025-04-16 21:16:30|13039.9|19.9|8.26181|2025-04-16|0.07666|20|0.276144|8|-0.144975|11|2025-04-15|0.07673|4|0.074132|23|-0.22943|22|2025-04-14|0.07706|19|0.193125|17|-0.23116|1
2025-04-16 21:16:55|IX.D.HSCHIN.IFU.IP|4338|2025-04-16 07:56:20|2025-04-16 21:16:30|7756.6|7.6|0.10815|2025-04-16|0.07623|11|0.73343|8|-0.189473|1|2025-04-15|0.07502|10|0.201184|8|-0.267589|22|2025-04-14|0.14911|14|0.431946|1|-0.339362|1
2025-04-16 21:16:57|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:16:58|IX.D.EMGMKT.IFE.IP|3934|2025-04-16 07:56:20|2025-04-16 21:12:20|1050.4|29.6|0.08994|2025-04-16|0.04708|15|0.341815|8|-0.132026|17|2025-04-15|0.0467|15|0.254237|0|-0.443689|22|2025-04-14|0.04671|14|0.432778|17|-0.103141|22
2025-04-16 21:16:59|IX.D.STXE.IFM.IP|4542|2025-04-16 07:56:20|2025-04-16 21:16:30|4889.3|128|0.02697|2025-04-16|0.03033|15|0.244965|8|-0.162621|5|2025-04-15|0.03022|16|0.111238|14|-0.352877|22|2025-04-14|0.03056|14|0.390782|17|-0.368094|7
2025-04-16 21:17:00|IX.D.FTSE.CFD.IP|4684|2025-04-16 07:56:20|2025-04-16 21:16:50|8180.5|13.3|0.01946|2025-04-16|0.01215|12|0.191585|8|-0.117456|17|2025-04-15|0.01213|14|0.077509|6|-0.2568|22|2025-04-14|0.01229|14|0.360143|17|-0.267997|7
2025-04-16 21:17:01|KB.D.MID250.CASH.IP|2672|2025-04-16 07:56:20|2025-04-16 15:29:50|19269.93|0|0|2025-04-16|0|7|0.169538|8|-0.035864|9|2025-04-15|0|7|0.027029|7|-0.164506|14|2025-04-14|0|7|0.043031|11|-0.040668|13
2025-04-16 21:17:02|IX.D.DAX.IFMM.IP|4727|2025-04-16 07:56:20|2025-04-16 21:16:30|21091.3|5.5|0.01122|2025-04-16|0.00661|12|0.244683|8|-0.181886|8|2025-04-15|0.01319|8|0.125044|14|-0.34688|22|2025-04-14|0.01334|14|0.333287|17|-0.324862|7
2025-04-16 21:17:03|TM.D.MDAX.IFM.IP|1297|2025-04-16 07:56:20|2025-04-16 19:59:50|26657|1.9|23.44073|2025-04-16|0.37165|6|0.410647|7|-0.277603|8|2025-04-15|0.37726|6|1.633373|14|-1.237441|14|2025-04-14|0.38976|6|0.303871|17|-0.226185|15
2025-04-16 21:17:04|TM.D.TECDAX.IFM.IP|617|2025-04-16 07:56:50|2025-04-16 16:17:40||0|17.20442|2025-04-16|4.59316|15|0.862633|15|-0.927505|6|2025-04-15|5.90243|13|1.084115|15|-0.421395|6|2025-04-14|11.74868|14|0.545653|16|-0.959578|15
2025-04-16 21:17:04|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:17:07|IX.D.HANGSENG.IFU.IP|4729|2025-04-16 07:56:30|2025-04-16 21:17:00|20989.7|5.5|0.06034|2025-04-16|0.02373|7|0.794478|8|-0.159601|1|2025-04-15|0.02335|5|0.390339|1|-0.274956|22|2025-04-14|0.02335|2|0.35936|17|-0.297961|1
2025-04-16 21:17:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:17:08|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:17:10|IX.D.MIB.IFM.IP|4544|2025-04-16 07:56:20|2025-04-16 21:16:30|35565.7|3.4|0.6472|2025-04-16|0.04202|14|0.225764|8|-0.182288|8|2025-04-15|0.04193|19|0.099551|7|-0.315195|22|2025-04-14|0.0428|19|0.419715|17|-0.387925|7
2025-04-16 21:17:11|IX.D.NIKKEI.IFD.IP|4659|2025-04-16 07:56:20|2025-04-16 21:16:30|33778.6|6.7|0.02068|2025-04-16|0.02046|15|0.227723|8|-0.161089|17|2025-04-15|0.02027|16|0.263154|22|-0.304593|14|2025-04-14|0.02036|14|0.513132|17|-0.145585|14
2025-04-16 21:17:12|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:17:13|IX.D.AEX.IFM.IP|3738|2025-04-16 07:56:30|2025-04-16 21:15:50|841.08|2.4|0.02152|2025-04-16|0.01173|12|0.248283|8|-0.261528|6|2025-04-15|0.0117|14|0.214247|6|-0.351819|22|2025-04-14|0.01189|14|0.274991|17|-0.119547|15
2025-04-16 21:17:13|IX.D.OBX.IFM.IP|176|2025-04-16 08:47:40|2025-04-16 10:54:10|1368.26|0.5|27.30059|2025-04-16|0.03647|7|0.07334|10|-0.055218|8|2025-04-15|29.31539|7|0.036621|9|-0.236563|14|2025-04-14|26.33056|13|0.165765|11|-0.11051|13
2025-04-16 21:17:14|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:17:15|IX.D.SINGAPORE.IFM.IP|3289|2025-04-16 07:56:30|2025-04-16 21:15:50|365.63|3.1|20.10487|2025-04-16|8.76299|0|0.274138|8|-0.136452|13|2025-04-15|0.16572|22|0.164989|14|-0.260839|21|2025-04-14|0.16833|22|0.445261|0|-0.221613|0
2025-04-16 21:17:16|IX.D.SAF.IFMMX.IP|4563|2025-04-16 07:56:30|2025-04-16 21:16:30|82058|3.1|2.2553|2025-04-16|0.13731|16|0.224466|6|-0.103301|17|2025-04-15|0.13702|16|0.160181|7|-0.205974|22|2025-04-14|0.13822|19|0.345485|17|-0.95179|6
2025-04-16 21:17:17|IX.D.IBEX.IFM.IP|4200|2025-04-16 07:56:30|2025-04-16 21:16:30|12787.1|2.3|1.98277|2025-04-16|0.03886|14|0.246327|8|-0.206139|8|2025-04-15|0.03894|14|0.158579|7|-0.334185|8|2025-04-14|0.03973|14|0.358749|17|-0.342368|7
2025-04-16 21:17:19|IX.D.OMX.IFM.IP|4635|2025-04-16 07:56:40|2025-04-16 21:16:30|2342.03|18.1|0.03859|2025-04-16|0.02115|12|0.286925|8|-0.205895|7|2025-04-15|0.02099|14|0.149479|7|-0.291987|22|2025-04-14|0.02144|14|0.337919|17|-0.235886|7
2025-04-16 21:17:20|IX.D.SMI.IFM.IP|4441|2025-04-16 07:56:40|2025-04-16 21:16:30|11446.7|5.5|0.02041|2025-04-16|0.01727|15|0.191073|8|-0.359778|6|2025-04-15|0.01719|16|0.148447|7|-0.25869|14|2025-04-14|0.01737|14|0.302054|17|-0.505072|7
2025-04-16 21:17:20|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:17:21|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:17:22|CC.D.VSTOXX.UNC.IP|2337|2025-04-16 07:56:40|2025-04-16 20:00:00|24.92|11.4|0.30391|2025-04-16|0.31712|19|1.46282|1|-1.104294|8|2025-04-15|0.32774|12|1.076605|1|-1.023332|1|2025-04-14|0.2961|6|0.783392|17|-2.29797|17
2025-04-16 21:17:23|CC.D.VIX.UME.IP|3594|2025-04-16 07:56:50|2025-04-16 20:59:50||16.6|0.46121|2025-04-16|0.58016|19|0.777907|8|-1.287879|8|2025-04-15|0.60741|23|1.284625|14|-0.988924|14|2025-04-14|0.57141|1|0.760456|13|-2.102211|17
2025-04-16 21:17:23|IR.D.FGBM.FWM2.IP|3008|2025-04-16 07:56:40|2025-04-16 19:59:50||144|3.83327|2025-04-16|1.56322|11|0.03354|8|-0.058656|8|2025-04-15|0.0253|11|0.033602|14|-0.016797|14|2025-04-14|1.48498|14|0.025248|5|-0.033633|7
2025-04-16 21:17:24|IR.D.FLG.FWM1.IP|2790|2025-04-16 07:56:40|2025-04-16 16:59:50|9196.5|27|0.01637|2025-04-16|0.0217|7|0.092336|12|-0.054298|7|2025-04-15|0.02177|8|0.043671|13|-0.032764|15|2025-04-14|0.02185|15|0.06044|7|-0.0549|7
2025-04-16 21:17:25|IR.D.ULTRA100.FWM2.IP|3381|2025-04-16 07:57:00|2025-04-16 20:59:50||38.6|0.01934|2025-04-16|0.03341|19|0.092392|12|-0.078705|8|2025-04-15|0.03352|17|0.119354|13|-0.079495|12|2025-04-14|0.0337|22|0.079152|2|-0.106133|7
2025-04-16 21:17:26|IR.D.BOND100.FWM2.IP|3313|2025-04-16 07:56:50|2025-04-16 20:59:50||61.8|0.01421|2025-04-16|0.03468|19|0.108996|12|-0.081876|12|2025-04-15|0.03481|17|0.082302|14|-0.05525|12|2025-04-14|0.03497|18|0.110227|11|-0.082166|23
2025-04-16 21:17:27|IR.D.10YEAR100.FWM2.IP|4030|2025-04-16 07:56:40|2025-04-16 20:59:50||183.7|0.0123|2025-04-16|0.03589|19|0.084634|12|-0.042287|8|2025-04-15|0.036|17|0.056875|14|-0.028006|9|2025-04-14|0.03613|18|0.029078|12|-0.042659|12
2025-04-16 21:17:27|IR.D.JGB.FWM2.IP|1344|2025-04-16 07:57:00|2025-04-16 20:49:30|14140|0.3|1.81806|2025-04-16|0.02832|7|0.056641|12|-0.056633|8|2025-04-15|0.02841|0|0.04973|3|-0.04268|4|2025-04-14|0.02829|3|0.092199|20|-0.049656|17
2025-04-16 21:17:28|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:17:29|IR.D.FOAT.FWM2.IP|2934|2025-04-16 07:56:40|2025-04-16 18:59:50||43.9|10.07747|2025-04-16|9.35928|12|0.056189|8|-0.072191|8|2025-04-15|8.14622|14|0.032175|14|-0.032167|14|2025-04-14|5.37296|7|0.0323|6|-0.056506|6
2025-04-16 21:17:29|IR.D.FBTP.FWM2.IP|2663|2025-04-16 08:00:40|2025-04-16 16:59:50||78.4|3.36263|2025-04-16|1.69444|11|0.042006|8|-0.041989|8|2025-04-15|4.33506|10|0.033664|12|-0.033642|9|2025-04-14|4.19301|7|0.050766|6|-0.033741|7
2025-04-16 21:17:30|IR.D.05YEAR100.FWM2.IP|3910|2025-04-16 07:56:50|2025-04-16 20:59:50||135.5|0.00935|2025-04-16|0.01843|19|0.078515|12|-0.043364|8|2025-04-15|0.01847|17|0.036087|13|-0.036084|12|2025-04-14|0.01851|18|0.032509|13|-0.029732|12
2025-04-16 21:17:31|CC.D.DX.UME.IP|4606|2025-04-16 07:56:50|2025-04-16 20:59:50|9890.7|2.9|0.05036|2025-04-16|0.05022|0|0.07165|8|-0.043323|11|2025-04-15|0.05007|18|0.057393|12|-0.038126|14|2025-04-14|0.05017|13|0.043101|13|-0.046501|7
2025-04-16 21:17:33|CS.D.BITCOIN.CFE.IP|4231|2025-04-16 07:56:50|2025-04-16 21:17:00|84564|14|0.05113|2025-04-16|0.05064|16|0.223308|18|-0.28256|13|2025-04-15|0.05008|13|0.244588|2|-0.300159|14|2025-04-14|0.04836|2|0.289377|17|-0.279743|3
2025-04-16 21:17:34|CS.D.ETHUSD.CFE.IP|4206|2025-04-16 07:56:50|2025-04-16 21:17:30|1584.6|6.6|0.05702|2025-04-16|0.05634|2|0.455567|15|-0.75188|5|2025-04-15|0.05477|7|0.28334|20|-0.644515|20|2025-04-14|0.05364|11|0.530952|10|-0.715498|15
2025-04-16 21:17:35|CS.D.CRYPTOB10.CFD.IP|4805|2025-04-16 07:56:50|2025-04-16 21:17:30|15392.58|9.2|0.52509|2025-04-16|0.51979|20|0.250803|15|-0.23689|17|2025-04-15|0.50988|9|0.179568|13|-0.295418|13|2025-04-14|0.5068|11|0.195137|0|-0.24977|15
2025-04-16 21:17:36|CS.D.USDBRL.MINI.IP|2467|2025-04-16 11:11:00|2025-04-16 18:59:50|58929|9.4|0.08517|2025-04-16|0.08453|11|0.07019|12|-0.081629|13|2025-04-15|0.08439|17|0.089098|14|-0.066179|12|2025-04-14|0.0848|11|0.090038|17|-0.145306|17
2025-04-16 21:17:37|CS.D.USDINR.MINI.IP|2295|2025-04-16 07:56:50|2025-04-16 19:58:40|8566.7|3.1|0.25585|2025-04-16|0.19493|8|0.062938|7|-0.106126|8|2025-04-15|0.20025|9|0.065209|7|-0.083672|1|2025-04-14|0.22698|8|0.061602|8|-0.073155|5
2025-04-16 21:17:38|CS.D.USDTWD.MINI.IP|1649|2025-04-16 07:56:50|2025-04-16 19:58:20|32112.5|2.9|0.12907|2025-04-16|0.06188|3|0.060278|8|-0.193448|8|2025-04-15|0.06203|18|0.056136|1|-0.100633|1|2025-04-14|0.06241|17|0.067942|7|-0.177128|6
2025-04-16 21:17:39|CS.D.EURGBP.MINI.IP|4611|2025-04-16 07:56:50|2025-04-16 21:17:00|8596.8|9.9|0.05848|2025-04-16|0.01265|16|0.073587|6|-0.059555|8|2025-04-15|0.01156|18|0.054698|6|-0.045593|14|2025-04-14|0.01283|11|0.039484|13|-0.067392|22
2025-04-16 21:17:41|CS.D.EURUSD.MINI.IP|4662|2025-04-16 07:57:00|2025-04-16 21:17:30|11396.3|15.9|0.04987|2025-04-16|0.0055|1|0.062539|12|-0.081743|8|2025-04-15|0.00544|18|0.05048|14|-0.050471|14|2025-04-14|0.00596|11|0.055184|7|-0.062575|12
2025-04-16 21:17:42|CS.D.GBPUSD.MINI.IP|4625|2025-04-16 07:57:00|2025-04-16 21:06:10|13237|13.9|0.00813|2025-04-16|0.00691|15|0.067796|6|-0.052938|17|2025-04-15|0.00681|19|0.05067|22|-0.042375|14|2025-04-14|0.00689|19|0.07211|22|-0.036424|17
2025-04-16 21:17:44|CS.D.NZDUSD.MINI.IP|4552|2025-04-16 07:57:00|2025-04-16 21:17:40|5934.1|7.1|0.03532|2025-04-16|0.03043|16|0.065961|6|-0.04732|6|2025-04-15|0.03053|5|0.064416|21|-0.121902|21|2025-04-14|0.03091|9|0.097217|17|-0.090635|12
2025-04-16 21:17:46|CS.D.USDCAD.MINI.IP|4502|2025-04-16 07:57:00|2025-04-16 21:17:00|13857.8|10|0.19282|2025-04-16|0.01265|18|0.037452|13|-0.18819|13|2025-04-15|0.0107|18|0.139074|12|-0.079202|12|2025-04-14|0.01514|14|0.077852|21|-0.100862|21
2025-04-16 21:17:48|CS.D.USDCHF.MINI.IP|4622|2025-04-16 07:57:00|2025-04-16 21:17:30|8126.8|12.7|0.04779|2025-04-16|0.02147|14|0.131263|8|-0.09055|8|2025-04-15|0.01941|10|0.088133|7|-0.084286|14|2025-04-14|0.02041|10|0.077058|14|-0.106933|7
2025-04-16 21:17:49|CS.D.USDCNH.MINI.IP|4740|2025-04-16 07:57:00|2025-04-16 21:17:40|72946|14.5|0.08053|2025-04-16|0.00925|3|0.039178|10|-0.084105|8|2025-04-15|0.00935|3|0.033853|17|-0.034258|20|2025-04-14|0.01097|7|0.067888|1|-0.033776|17
2025-04-16 21:17:50|CS.D.USDDKK.MINI.IP|4767|2025-04-16 07:57:00|2025-04-16 21:17:40|65480.6|20.3|0.04661|2025-04-16|0.0229|16|0.078175|8|-0.051594|11|2025-04-15|0.0235|11|0.048127|14|-0.054915|13|2025-04-14|0.02352|11|0.055632|1|-0.071208|21
2025-04-16 21:17:52|CS.D.USDHUF.MINI.IP|4487|2025-04-16 07:57:10|2025-04-16 21:17:40|35691|9.8|0.06558|2025-04-16|0.05573|10|0.163457|20|-0.091381|8|2025-04-15|0.05524|18|0.154773|20|-0.152584|11|2025-04-14|0.05527|13|0.16837|16|-0.188608|17
2025-04-16 21:17:53|CS.D.USDJPY.MINI.IP|4701|2025-04-16 07:57:10|2025-04-16 21:17:50|14171|15.1|0.04969|2025-04-16|0.00497|16|0.221656|8|-0.081244|8|2025-04-15|0.00527|17|0.047618|14|-0.078377|14|2025-04-14|0.00529|19|0.06934|4|-0.109842|4
2025-04-16 21:17:54|CS.D.USDKRW.MINI.IP|2546|2025-04-16 07:57:00|2025-04-16 19:52:30|141175.1|4.9|0.10831|2025-04-16|0.07013|3|0.148905|8|-0.20446|8|2025-04-15|0.07042|2|0.104148|0|-0.07796|14|2025-04-14|0.07019|5|0.073074|12|-0.126701|6
2025-04-16 21:17:56|CS.D.USDMXN.MINI.IP|4440|2025-04-16 07:57:10|2025-04-16 21:17:30|199289.1|9|0.08252|2025-04-16|0.02786|18|0.05725|17|-0.087503|8|2025-04-15|0.02632|18|0.191818|22|-0.080665|12|2025-04-14|0.02807|14|0.086791|15|-0.114676|17
2025-04-16 21:17:57|CS.D.USDNOK.MINI.IP|4747|2025-04-16 07:57:10|2025-04-16 21:17:30|105442.2|44.7|0.0666|2025-04-16|0.02686|10|0.149883|8|-0.115043|6|2025-04-15|0.02468|11|0.208028|23|-0.126312|23|2025-04-14|0.02518|11|0.164565|22|-0.201344|17
2025-04-16 21:17:58|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:17:59|CS.D.USDSEK.MINI.IP|4709|2025-04-16 07:57:10|2025-04-16 21:17:10|97455.2|34.9|0.0652|2025-04-16|0.0323|10|0.16072|8|-0.112818|17|2025-04-15|0.03099|7|0.157455|23|-0.126113|7|2025-04-14|0.03627|12|0.154409|15|-0.184251|20
2025-04-16 21:18:01|CS.D.USDSGD.MINI.IP|4624|2025-04-16 07:57:10|2025-04-16 21:17:00|13094.4|9.8|0.08237|2025-04-16|0.01236|5|0.065503|12|-0.07079|12|2025-04-15|0.01245|6|0.088036|20|-0.097048|20|2025-04-14|0.01254|11|0.067566|0|-0.140206|0
2025-04-16 21:18:02|CS.D.USDZAR.MINI.IP|3728|2025-04-16 07:57:10|2025-04-16 20:58:50|188225.7|6.4|0.06764|2025-04-16|0.04863|11|0.159105|12|-0.152529|8|2025-04-15|0.05044|11|0.130259|20|-0.210162|20|2025-04-14|0.0488|10|0.184282|20|-0.14268|20
2025-04-16 21:18:03|CS.D.ALUMINIUM.MINI.IP|1948|2025-04-16 07:57:10|2025-04-16 17:59:10|2379.5|2.9|0.25405|2025-04-16|0.25202|16|0.228484|8|-0.160826|6|2025-04-15|0.25157|7|0.210455|7|-0.126061|2|2025-04-14|0.2493|4|0.125115|7|-0.125261|7
2025-04-16 21:18:03|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:18:04|CC.D.W.UME.IP|2469|2025-04-16 07:57:10|2025-04-16 18:19:50|557.8|11.5|0.06604|2025-04-16|0.10717|13|0.14498|8|-0.108558|8|2025-04-15|0.10692|6|0.234066|13|-0.125089|13|2025-04-14|0.10674|10|0.125967|15|-0.300194|0
2025-04-16 21:18:05|CC.D.KC.UME.IP|2663|2025-04-16 08:15:00|2025-04-16 17:29:50|37503.5|1.4|0.11919|2025-04-16|0.09602|15|0.340047|17|-0.528351|8|2025-04-15|0.09291|16|0.458064|8|-0.213121|16|2025-04-14|0.07014|17|0.396419|14|-0.250643|9
2025-04-16 21:18:06|CS.D.COPPER.MINI.IP|3165|2025-04-16 07:57:20|2025-04-16 17:59:00|9181.6|6.6|0.11197|2025-04-16|0.10886|15|0.170694|8|-0.175581|8|2025-04-15|0.1087|4|0.150113|8|-0.173355|8|2025-04-14|0.10829|10|0.130415|17|-0.163764|1
2025-04-16 21:18:07|CC.D.C.UME.IP|2242|2025-04-16 07:57:10|2025-04-16 18:19:50|489.6|25.2|0.05041|2025-04-16|0.12195|14|0.102354|8|-0.101482|13|2025-04-15|0.12153|7|0.162999|0|-0.162536|13|2025-04-14|0.12135|14|0.101174|0|-0.121384|0
2025-04-16 21:18:07|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:18:09|CS.D.CFEGOLD.CFE.IP|4691|2025-04-16 07:57:20|2025-04-16 20:59:50|3343.2|24.2|0.01312|2025-04-16|0.0116|20|0.132514|14|-0.154474|13|2025-04-15|0.0128|13|0.093043|14|-0.063049|1|2025-04-14|0.01202|12|0.082293|13|-0.101393|12
2025-04-16 21:18:10|CC.D.HO.UME.IP|4434|2025-04-16 07:57:20|2025-04-16 20:59:50|20910|4|0.09524|2025-04-16|0.0956|20|0.388821|8|-0.195714|5|2025-04-15|0.09606|7|0.233395|14|-0.266796|14|2025-04-14|0.09624|11|0.292569|17|-0.22556|13
2025-04-16 21:18:11|CC.D.HG.UME.IP|4415|2025-04-16 07:57:20|2025-04-16 20:59:50|47180.8|6.6|0.04204|2025-04-16|0.04235|17|0.294342|8|-0.195494|8|2025-04-15|0.04255|0|0.226322|14|-0.292059|8|2025-04-14|0.04242|19|0.21449|17|-0.190221|13
2025-04-16 21:18:11|CC.D.IRON.UME.IP|596|2025-04-16 13:00:00|2025-04-16 14:59:50||49|0.27119|2025-04-16|0.62679|14|0.140647|2|-0.083822|13|2025-04-15|0.62597|6|0.140095|1|-0.139179|13|2025-04-14|0.62935|14|0.112029|13|-0.18126|1
2025-04-16 21:18:12|CS.D.LEAD.MINI.IP|1121|2025-04-16 07:58:10|2025-04-16 17:59:00|1896.3|2.2|0.31761|2025-04-16|0.31434|14|0.130815|14|-0.173447|10|2025-04-15|0.31067|9|0.125556|15|-0.119892|15|2025-04-14|0.31266|0|0.093897|6|-0.099041|15
2025-04-16 21:18:16|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:18:17|CC.D.LC.UME.IP|1584|2025-04-16 13:30:00|2025-04-16 18:05:00|20115.6|11.5|0.05796|2025-04-16|0.0596|17|0.115701|13|-0.112059|13|2025-04-15|0.06032|15|0.117976|14|-0.065868|14|2025-04-14|0.06052|18|0.090146|17|-0.098466|13
2025-04-16 21:18:24|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:18:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:18:26|CS.D.CFDSILVER.CFM.IP|4602|2025-04-16 07:57:40|2025-04-16 20:59:50|3274.3|9.3|0.10833|2025-04-16|0.07391|16|0.149527|7|-0.188731|13|2025-04-15|0.08241|7|0.126927|7|-0.154622|13|2025-04-14|0.0791|18|0.219408|13|-0.298432|13
2025-04-16 21:18:27|CC.D.NG.UME.IP|3959|2025-04-16 07:58:10|2025-04-16 20:59:50||17.2|0.06873|2025-04-16|0.0883|0|0.532387|12|-0.298864|15|2025-04-15|0.08669|10|0.449506|13|-0.531915|14|2025-04-14|0.08185|13|0.41876|11|-0.385781|12
2025-04-16 21:18:28|CC.D.CC.UME.IP|2468|2025-04-16 08:45:00|2025-04-16 17:29:50|7965.4|2.3|0.49655|2025-04-16|0.12514|17|0.605871|14|-0.465852|9|2025-04-15|0.12434|17|0.54284|9|-0.33764|15|2025-04-14|0.13555|17|0.323529|15|-0.840459|15
2025-04-16 21:18:28|CS.D.NICKEL.MINI.IP|717|2025-04-16 07:57:40|2025-04-16 17:55:10|15583|1.2|0.38446|2025-04-16|0.38228|10|0.214495|7|-0.17966|13|2025-04-15|0.38345|10|0.109571|13|-0.276794|13|2025-04-14|0.38781|9|0.162338|8|-0.49761|13
2025-04-16 21:18:29|CC.D.RB.UME.IP|4441|2025-04-16 07:57:40|2025-04-16 20:59:50|20411|4|0.09877|2025-04-16|0.098|19|0.390509|8|-0.239115|5|2025-04-15|0.09858|7|0.257209|14|-0.28144|14|2025-04-14|0.0985|12|0.31467|17|-0.260302|13
2025-04-16 21:18:30|CC.D.CT.UME.IP|2469|2025-04-16 07:57:50|2025-04-16 18:20:00|6623.3|2.4|0.21648|2025-04-16|0.22585|16|0.157588|8|-0.15146|8|2025-04-15|0.22721|15|0.150216|18|-0.11358|16|2025-04-14|0.22388|8|0.122403|16|-0.26878|16
2025-04-16 21:18:31|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:18:32|CC.D.SB.UME.IP|1775|2025-04-16 07:57:50|2025-04-16 16:59:50|1773.7|10.2|0.10287|2025-04-16|0.16936|16|0.232571|15|-0.149322|7|2025-04-15|0.16945|7|0.108945|16|-0.216771|13|2025-04-14|0.16769|13|0.129155|11|-0.179382|10
2025-04-16 21:18:32|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:18:34|CC.D.LCO.UME.IP|4574|2025-04-16 07:57:40|2025-04-16 21:16:20|6542.8|51.7|0.66028|2025-04-16|0.04804|15|0.596716|8|-0.226665|5|2025-04-15|0.05101|15|0.267658|14|-0.385099|14|2025-04-14|0.04772|9|0.383352|17|-0.286704|13
2025-04-16 21:18:35|CC.D.CL.UME.IP|4593|2025-04-16 07:57:40|2025-04-16 20:59:50|6204.1|33.5|0.29007|2025-04-16|0.04941|17|0.534266|8|-0.27583|5|2025-04-15|0.05007|13|0.32515|14|-0.393198|14|2025-04-14|0.05046|15|0.37023|17|-0.297297|13
2025-04-16 21:18:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:18:36|CC.D.SM.UME.IP|2466|2025-04-16 07:57:40|2025-04-16 18:19:50|30260.4|11.6|0.10648|2025-04-16|0.13223|18|0.082838|14|-0.113663|0|2025-04-15|0.13277|0|0.094254|12|-0.106784|13|2025-04-14|0.13179|13|0.171941|13|-0.138363|0
2025-04-16 21:18:38|CC.D.BO.UME.IP|3034|2025-04-16 07:57:40|2025-04-16 18:19:50|4779.4|8.1|0.12176|2025-04-16|0.12495|14|0.226781|13|-0.272956|13|2025-04-15|0.12578|16|0.288864|16|-0.286581|16|2025-04-14|0.12619|0|0.236367|13|-0.260753|13
2025-04-16 21:18:39|CC.D.S.UME.IP|2583|2025-04-16 07:57:40|2025-04-16 18:19:50||20|0.08458|2025-04-16|0.11412|14|0.076592|8|-0.114515|13|2025-04-15|0.1147|0|0.115119|18|-0.095988|13|2025-04-14|0.11383|14|0.114406|17|-0.095256|0
2025-04-16 21:18:40|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:18:41|CS.D.PLAT.CFM.IP|3550|2025-04-16 07:57:40|2025-04-16 20:56:20|968.6|3.4|0.57885|2025-04-16|0.51576|14|0.248859|12|-0.250994|8|2025-04-15|0.52057|11|0.105374|6|-0.156022|14|2025-04-14|0.52414|18|0.127051|13|-0.315192|11
2025-04-16 21:18:41|CS.D.ZINC.MINI.IP|2110|2025-04-16 07:57:50|2025-04-16 17:59:00|2570|3.3|0.23483|2025-04-16|0.22975|1|0.225857|8|-0.495455|8|2025-04-15|0.22658|8|0.305215|7|-0.236056|13|2025-04-14|0.22477|6|0.214253|7|-0.142407|7
2025-04-16 21:18:42|IX.D.StoxxBank.FNI3.IP|3535|2025-04-16 07:57:50|2025-04-16 19:59:50|171.64|52.7|13.61463|2025-04-16|6.81032|7|0.262943|8|-0.20209|17|2025-04-15|2.82562|14|0.203264|14|-0.380584|8|2025-04-14|4.4798|7|0.478927|17|-0.388779|7
2025-04-16 21:18:43|IX.D.CANNABIS.IFD.IP|884|2025-04-16 13:33:10|2025-04-16 18:59:50|55.62|0|8.95701|2025-04-16|8.82377|16|0.255381|13|-0.21842|13|2025-04-15|9.11305|16|0.219018|16|-0.163964|14|2025-04-14|9.18863|14|0.223422|17|-0.203704|13
2025-04-16 21:18:44|KB.D.BANKS.CASH.IP|2203|2025-04-16 07:57:50|2025-04-16 15:29:50|5241.35|0|0|2025-04-16|0|7|0.34417|8|-0.102137|7|2025-04-15|0|7|0.10017|7|-0.296246|14|2025-04-14|0|7|0.10219|11|-0.122471|13
2025-04-16 21:18:45|KB.D.AERO.CASH.IP|1775|2025-04-16 07:57:50|2025-04-16 15:29:50|15232.5|0|0|2025-04-16|0|7|0.363776|8|-0.117372|7|2025-04-15|0|7|0.129336|7|-0.304756|14|2025-04-14|0|7|0.110398|7|-0.126685|7
2025-04-16 21:18:45|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:18:46|KB.D.CHEMS.CASH.IP|554|2025-04-16 07:58:20|2025-04-16 15:29:50|5912.78|0|0|2025-04-16|0|7|0.254329|8|-0.10831|8|2025-04-15|0|7|0.125965|8|-0.226625|14|2025-04-14|0|7|0.091034|8|-0.076383|8
2025-04-16 21:18:46|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:18:46|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:18:47|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:18:47|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:18:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:18:49|KB.D.FDR.CASH.IP|1788|2025-04-16 07:58:10|2025-04-16 15:29:50|4519.6|0|0|2025-04-16|0|7|0.076401|8|-0.078687|13|2025-04-15|0|7|0.145869|13|-0.121808|14|2025-04-14|0|7|0.106612|13|-0.077124|7
2025-04-16 21:18:49|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:18:50|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:18:50|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:18:50|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:18:51|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:18:55|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:18:56|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:18:56|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:18:56|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:18:57|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:18:57|KB.D.MINING.CASH.IP|783|2025-04-16 07:58:00|2025-04-16 15:29:50|15988.11|0|0|2025-04-16|0|7|0.298746|13|-0.727104|13|2025-04-15|0|7|0.285561|14|-0.193959|14|2025-04-14|0|7|0.460123|13|-0.291926|13
2025-04-16 21:18:58|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:18:59|KB.D.OIL.CASH.IP|2056|2025-04-16 07:58:10|2025-04-16 15:29:50|7552.19|0|0|2025-04-16|0|7|0.373824|8|-0.158993|8|2025-04-15|0|7|0.105346|13|-0.281671|14|2025-04-14|0|7|0.13737|13|-0.168329|13
2025-04-16 21:19:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:19:00|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:19:01|KB.D.REAL.CASH.IP|1311|2025-04-16 07:58:10|2025-04-16 15:29:50|2054.12|0|0|2025-04-16|0|7|0.162259|8|-0.068824|10|2025-04-15|0|7|0.055686|8|-0.16699|14|2025-04-14|0|7|0.074242|14|-0.066739|13
2025-04-16 21:19:01|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:19:02|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:19:03|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:19:03|KB.D.HOTELS.CASH.IP|1664|2025-04-16 07:58:10|2025-04-16 15:29:50|7501.36|0|0|2025-04-16|0|7|0.193957|8|-0.155458|8|2025-04-15|0|7|0.0829|8|-0.227262|14|2025-04-14|0|7|0.144738|13|-0.078365|13
2025-04-16 21:19:04|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:19:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:19:05|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:19:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:19:06|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-04-16|0.40065|4|0||0||2025-04-15|0.40045|2|0||0||2025-04-14|0.40023|2|0||0|
2025-04-16 21:19:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:19:07|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:19:07|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:19:08|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:19:08|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-04-16|0.4004|4|0||0||2025-04-15|0.40046|2|0||0||2025-04-14|0.4005|5|0||0|
2025-04-16 21:19:09|SE.D.MMM.CASH.IP|3357|2025-04-16 08:00:00|2025-04-16 21:15:30|12800|777.5|32.75658|2025-04-16|12.61204|19|2.560761|8|-2.568034|20|2025-04-15|1.6468|20|1.684211|8|-1.523515|10|2025-04-14|2.23881|20|1.704036|8|-1.842375|8
2025-04-16 21:19:10|SA.D.AXP.CASH.IP|2540|2025-04-16 08:00:00|2025-04-16 21:15:20||850|25.43505|2025-04-16|13.79417|19|1.04|20|-1.768266|20|2025-04-15|12.9559|20|20.685714|8|-1.110069|8|2025-04-14|17.69277|15|9.685073|8|-0.652174|20
2025-04-16 21:19:11|UA.D.AAPL.CASH.IP|4475|2025-04-16 08:01:00|2025-04-16 21:19:00|19505|6603.8|13.10126|2025-04-16|0.01365|19|0.332829|13|-0.359583|19|2025-04-15|0.01057|19|0.512514|13|-0.4059|13|2025-04-14|0.01178|19|0.697398|17|-0.450839|13
2025-04-16 21:19:12|SA.D.BA.CASH.IP|3267|2025-04-16 08:00:00|2025-04-16 21:17:20|15567|1345.8|14.08541|2025-04-16|8.04072|19|0.417346|8|-1.010359|20|2025-04-15|5.74687|14|0.710059|8|-1.973302|8|2025-04-14|8.25361|14|1.307692|8|-0.45403|9
2025-04-16 21:19:13|SB.D.CAT.CASH.IP|2416|2025-04-15 23:59:40|2025-04-15 23:59:40|28557|635.2|22.12642|2025-04-16|1.93651|21|1.455205|8|-3.579673|8|2025-04-15|18.41888|14|33.527273|8|-1.679218|8|2025-04-14|2.2564|20|0.894564|8|-3.997806|9
2025-04-16 21:19:14|SB.D.CVX.CASH.IP|3252|2025-04-15 23:59:40|2025-04-15 23:59:40|13535|1518.3|10.04119|2025-04-16|1.73855|14|4.3125|8|-0.523091|8|2025-04-15|3.42076|14|0.739855|8|-0.349157|13|2025-04-14|2.95923|19|0.599467|17|-0.622346|8
2025-04-16 21:19:15|UA.D.CSCO.CASH.IP|3453|2025-04-16 08:00:00|2025-04-16 21:18:30||3705.5|8.43635|2025-04-16|0.01815|19|0.742706|8|-0.40593|13|2025-04-15|0.2742|20|0.386983|23|-1.335911|22|2025-04-14|0.0185|15|1.438466|20|-1.43986|20
2025-04-16 21:19:16|SD.D.KO.CASH.IP|3390|2025-04-16 08:00:00|2025-04-16 21:18:50|7157|2617.5|8.54391|2025-04-16|0.01428|18|0.376412|8|-0.345973|13|2025-04-15|0.43093|16|0.848283|8|-0.234645|13|2025-04-14|0.62772|16|0.253307|13|-0.196602|13
2025-04-16 21:19:16|SB.D.DOWWUS.CASH.IP|2055|2025-04-16 13:30:00|2025-04-16 19:59:50|2747|493.2|7.00526|2025-04-16|3.52392|19|0.328347|18|-0.32538|13|2025-04-15|7.37319|14|1.319073|13|-0.56338|13|2025-04-14|6.83122|13|1.222067|17|-0.443686|13
2025-04-16 21:19:17|SH.D.XOM.CASH.IP|3613|2025-04-16 08:00:00|2025-04-16 21:15:10|10399|1990|24.48205|2025-04-16|0.01282|19|1.094605|8|-0.393625|20|2025-04-15|0.0258|14|0.68932|13|-0.691199|22|2025-04-14|0.29538|19|5.413595|8|-0.513454|13
2025-04-16 21:19:18|SC.D.GS.CASH.IP|2841|2025-04-16 08:00:00|2025-04-16 21:16:40||399.1|16.034|2025-04-16|8.28276|19|24.3525|8|-1.740351|20|2025-04-15|23.69778|14|0.774883|11|-0.405976|8|2025-04-14|13.54873|14|1.093725|17|-0.673598|11
2025-04-16 21:19:19|SC.D.HD.CASH.IP|2311|2025-04-15 23:58:30|2025-04-15 23:58:30||453.1|16.02798|2025-04-16|8.40696|19|2.799883|8|-2.784493|8|2025-04-15|2.41821|11|1.425029|8|-1.558574|9|2025-04-14|12.86692|19|1.780108|9|-2.614618|9
2025-04-16 21:19:20|SD.D.IBM.CASH.IP|3325|2025-04-16 08:00:00|2025-04-16 21:02:00|23707|722.9|16.38385|2025-04-16|0.31444|12|6.094808|8|-0.91374|20|2025-04-15|23.54406|19|2.571809|8|-2.138655|9|2025-04-14|1.30988|22|15.512195|8|-1.564919|20
2025-04-16 21:19:21|UB.D.INTC.CASH.IP|3804|2025-04-16 08:00:00|2025-04-16 21:18:30|1914|15575.2|6.86533|2025-04-16|0.54223|17|0.415369|13|-0.619195|8|2025-04-15|0.04884|14|0.546448|13|-0.393895|14|2025-04-14|0.04777|15|1.226693|12|-1.212415|12
2025-04-16 21:19:22|SD.D.JNJ.CASH.IP|3421|2025-04-16 08:00:00|2025-04-16 21:11:50||1121|14.45005|2025-04-16|3.27743|14|1.275141|8|-1.060991|8|2025-04-15|3.25187|19|1.860927|8|-0.662252|12|2025-04-14|2.04898|19|9.259793|8|-1.185156|20
2025-04-16 21:19:23|SD.D.JPM.CASH.IP|3557|2025-04-16 08:00:00|2025-04-16 21:18:20||1431.4|17.06773|2025-04-16|7.29009|17|0.817474|8|-0.709838|20|2025-04-15|6.89773|19|17.26|8|-0.355405|13|2025-04-14|8.40818|19|0.716082|17|-0.339993|13
2025-04-16 21:19:24|SE.D.MCD.CASH.IP|2189|2025-04-16 08:00:00|2025-04-16 21:18:30||533.4|24.93719|2025-04-16|0.89781|21|0.377624|13|-0.783628|20|2025-04-15|25.74258|9|0.972849|8|-0.455927|10|2025-04-14|11.88625|19|0.772239|8|-0.323314|13
2025-04-16 21:19:24|SE.D.MRK.CASH.IP|2817|2025-04-16 08:00:00|2025-04-16 21:19:00|7641|3283.5|7.52036|2025-04-16|2.11875|19|0.435116|11|-0.44501|11|2025-04-15|2.6218|14|2.521008|8|-0.573614|21|2025-04-14|1.87996|14|1.984536|8|-0.455235|8
2025-04-16 21:19:26|UC.D.MSFT.CASH.IP|4234|2025-04-16 08:00:00|2025-04-16 21:19:10|37180|2413.5|9.65656|2025-04-16|0.58964|19|0.654385|8|-0.654481|9|2025-04-15|1.22873|14|0.193096|22|-0.343687|13|2025-04-14|0.89067|14|0.473527|17|-0.338121|13
2025-04-16 21:19:27|SE.D.NKE.CASH.IP|3391|2025-04-16 08:00:00|2025-04-16 21:19:20|5360|3191.3|6.96422|2025-04-16|2.1209|21|0.808824|13|-0.927441|8|2025-04-15|0.70041|19|0.458043|20|-0.529101|20|2025-04-14|0.95305|19|0.869408|17|-0.412926|17
2025-04-16 21:19:28|SE.D.PFE.CASH.IP|3226|2025-04-16 08:00:00|2025-04-16 21:19:10|2207|7180.3|2.74301|2025-04-16|0.09064|21|0.226347|18|-0.271985|20|2025-04-15|0.04453|16|1.230068|8|-0.265369|13|2025-04-14|0.04513|19|1.657197|10|-5.423577|10
2025-04-16 21:19:29|SE.D.PG.CASH.IP|2502|2025-04-15 23:59:50|2025-04-15 23:59:50||1247.8|17.65673|2025-04-16|0.84947|20|0.678679|8|-1.169348|8|2025-04-15|1.09127|21|1.621622|8|-0.892857|22|2025-04-14|6.31871|19|1.18505|8|-1.178089|9
2025-04-16 21:19:29|SH.D.UTX.CASH.IP|1931|2025-04-15 20:00:00|2025-04-15 20:00:00|12857|1244.9|11.53267|2025-04-16|7.16753|19|1.062002|13|-0.339873|13|2025-04-15|0.10889|20|0.366557|13|-0.248081|13|2025-04-14|0.01549|20|0.46689|13|-0.46472|13
2025-04-16 21:19:30|SG.D.TRVUS.CASH.IP|1809|2025-04-16 13:30:00|2025-04-16 19:59:50|25236|440.3|26.16636|2025-04-16|24.00361|13|0.352927|13|-0.544078|13|2025-04-15|35.04308|13|0.875459|13|-0.359885|13|2025-04-14|16.47602|19|0.443486|17|-0.379461|13
2025-04-16 21:19:31|SH.D.UNH.CASH.IP|2430|2025-04-16 08:00:00|2025-04-16 21:15:40|58367|770.1|27.618|2025-04-16|28.33686|19|2.954699|8|-0.863174|20|2025-04-15|1.28581|20|0.98051|11|-2.846339|10|2025-04-14|24.41998|19|0.66778|9|-1.315789|20
2025-04-16 21:19:32|SH.D.VZ.CASH.IP|2650|2025-04-16 08:00:00|2025-04-16 21:19:10|4359|3797|2.0258|2025-04-16|0.0223|14|3.293623|8|-0.229305|20|2025-04-15|0.02247|17|0.452489|8|-0.405588|10|2025-04-14|0.15801|23|0.855491|8|-0.744417|20
2025-04-16 21:19:34|SH.D.VUS.CASH.IP|3141|2025-04-16 08:00:00|2025-04-16 21:17:20||1169.3|8.09781|2025-04-16|0.62526|10|0.439759|8|-0.531169|8|2025-04-15|13.09039|13|19.344029|8|-0.83254|8|2025-04-14|0.20928|21|0.479243|17|-0.760354|20
2025-04-16 21:19:35|SH.D.WAG.CASH.IP|1758|2025-04-16 13:30:00|2025-04-16 19:59:50|1080|3721.4|0.1899|2025-04-16|0.09204|16|0.185357|19|-0.185014|19|2025-04-15|0.09209|14|0.092507|19|-0.092336|19|2025-04-14|0.09143|19|0.459137|17|-0.277008|13
2025-04-16 21:19:35|SH.D.WMT.CASH.IP|3091|2025-04-16 08:00:00|2025-04-16 21:19:30||4095.4|6.94872|2025-04-16|0.29747|19|0.709601|8|-0.669153|20|2025-04-15|0.30986|17|0.680272|8|-0.69255|8|2025-04-14|0.02092|15|7.187428|8|-0.374732|8
2025-04-16 21:19:37|UB.D.GOOGUS.CASH.IP|4121|2025-04-16 08:05:00|2025-04-16 21:19:30|15576|2603.5|11.7101|2025-04-16|0.01384|19|0.402068|8|-0.340071|19|2025-04-15|0.01575|17|0.241771|13|-0.299457|14|2025-04-14|0.01201|19|0.649838|17|-0.341424|17
2025-04-16 21:19:38|UC.D.NFLX.CASH.IP|3518|2025-04-16 08:00:00|2025-04-16 21:18:40|96252|636.8|13.87277|2025-04-16|4.92647|21|0.424039|13|-0.456865|13|2025-04-15|9.47482|14|1.500256|8|-0.504202|11|2025-04-14|7.0733|9|0.43067|17|-0.555905|13
2025-04-16 21:19:39|UB.D.FB.CASH.IP|4373|2025-04-16 08:01:00|2025-04-16 21:19:00|50235|1259.5|12.28072|2025-04-16|1.16417|19|0.342233|8|-0.441492|19|2025-04-15|1.50885|14|0.177536|13|-0.372093|13|2025-04-14|1.25776|16|0.641074|17|-0.422746|13
2025-04-16 21:19:40|UA.D.AMZN.CASH.IP|4338|2025-04-16 08:00:00|2025-04-16 21:19:30|17417|5262.6|14.46182|2025-04-16|0.01393|19|0.442754|13|-0.491525|8|2025-04-15|0.01314|19|0.64438|8|-0.342693|14|2025-04-14|0.01386|19|0.613429|17|-0.77763|13
2025-04-16 21:19:40|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:19:41|EC.D.ACCP.CASH.IP|1437|2025-04-16 07:59:20|2025-04-16 15:29:50|3887|55.8|18.95961|2025-04-16|12.14549|15|0.412584|7|-0.129702|12|2025-04-15|18.55623|14|0.335831|7|-0.382263|8|2025-04-14|18.58071|13|0.18196|14|-0.232019|7
2025-04-16 21:19:42|SA.D.BABA.CASH.IP|3912|2025-04-16 08:00:00|2025-04-16 21:19:00|10674|3211|10.82457|2025-04-16|2.03932|19|0.555556|8|-0.668927|8|2025-04-15|2.59675|14|0.324192|8|-0.384263|22|2025-04-14|0.02321|19|0.698112|13|-0.381273|13
2025-04-16 21:19:43|SA.D.ACBUS.CASH.IP|916|2025-04-16 13:30:00|2025-04-16 19:59:50|434|1224.2|5.71083|2025-04-16|0.23295|18|0.694444|15|-0.941176|13|2025-04-15|0.23592|16|1.421801|13|-0.239234|18|2025-04-14|0.23668|19|1.201923|13|-0.238095|16
2025-04-16 21:19:44|UA.D.CARUS.CASH.IP|1393|2025-04-16 13:30:00|2025-04-16 19:59:50|7270|526.2|20.65551|2025-04-16|21.12221|19|0.92814|13|-1.616049|13|2025-04-15|39.29004|19|0.770909|19|-1.587965|13|2025-04-14|29.58652|19|0.984223|13|-1.243746|13
2025-04-16 21:19:44|ED.D.BAS.CASH.IP|2011|2025-04-16 07:58:50|2025-04-16 15:29:50|4190.5|294.4|17.3796|2025-04-16|8.09563|15|0.629998|8|-0.263852|8|2025-04-15|6.64536|7|0.166706|7|-0.545153|14|2025-04-14|8.51455|7|0.191022|7|-0.238379|7
2025-04-16 21:19:45|ED.D.BMW.CASH.IP|1948|2025-04-16 07:59:00|2025-04-16 15:29:50|7015|87.8|27.80152|2025-04-16|12.83262|15|0.582751|8|-0.202079|7|2025-04-15|6.69805|7|0.229489|14|-0.849618|14|2025-04-14|9.24018|7|0.206368|7|-0.235919|7
2025-04-16 21:19:46|UA.D.BNTXUS.CASH.IP|1811|2025-04-16 08:01:00|2025-04-16 20:00:00|9500|83.2|17.12333|2025-04-16|4.73684|20|4.842105|8|-4.580153|8|2025-04-15|1.32585|20|8.357895|8|-0.859454|20|2025-04-14|4.07285|20|3.856921|9|-3.627098|9
2025-04-16 21:19:47|SB.D.CCL.CASH.IP|2295|2025-04-16 13:30:00|2025-04-16 19:59:50|1786|5935.6|0.34539|2025-04-16|0.05442|16|0.507901|18|-0.331675|17|2025-04-15|0.05541|19|0.226244|14|-0.445931|14|2025-04-14|0.05608|18|1.360544|17|-0.439802|13
2025-04-16 21:19:48|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-04-16|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:19:49|ED.D.DCX.CASH.IP|2409|2025-04-16 07:58:50|2025-04-16 15:29:50|5029|193.4|11.89507|2025-04-16|2.58323|8|0.537798|8|-0.190686|8|2025-04-15|3.63197|7|0.196155|7|-0.613618|14|2025-04-14|0.87508|14|0.233954|14|-0.255545|7
2025-04-16 21:19:50|ED.D.DHERGY.CASH.IP|860|2025-04-16 07:59:50|2025-04-16 15:29:50|2425|75.8|20.53558|2025-04-16|1.63806|15|0.475573|8|-0.425532|7|2025-04-15|15.95323|11|0.685225|7|-0.511945|14|2025-04-14|12.41102|15|0.360848|12|-0.36513|10
2025-04-16 21:19:50|SB.D.DAL.CASH.IP|2962|2025-04-16 08:00:00|2025-04-16 21:19:30||3257.2|7.59091|2025-04-16|0.99133|21|1.09356|8|-0.887503|13|2025-04-15|4.01127|19|1.02916|20|-0.842627|11|2025-04-14|4.59759|16|9.090909|8|-1.196172|8
2025-04-16 21:19:51|ED.D.DBK.CASH.IP|2251|2025-04-16 07:58:50|2025-04-16 15:29:50|2078|848.2|13.09013|2025-04-16|5.13604|8|0.635231|8|-0.217602|8|2025-04-15|4.4745|7|0.172202|7|-0.480654|14|2025-04-14|0.36062|7|0.261675|7|-0.27221|7
2025-04-16 21:19:52|ED.D.LHAG.CASH.IP|1388|2025-04-16 07:58:50|2025-04-16 15:29:50|617.8|709.6|26.98378|2025-04-16|12.94011|15|0.494886|8|-0.228609|8|2025-04-15|18.91218|7|0.328192|7|-0.421804|8|2025-04-14|16.95395|7|0.265076|7|-0.429043|7
2025-04-16 21:19:53|SB.D.D.CASH.IP|2022|2025-04-16 13:30:00|2025-04-16 19:59:50|5303|1599.6|12.10153|2025-04-16|9.13438|19|0.842066|13|-0.259692|13|2025-04-15|10.29519|18|0.575139|13|-0.184196|13|2025-04-14|6.42882|19|0.39128|17|-0.265907|13
2025-04-16 21:19:53|EJ.D.DUFNSW.CASH.IP|804|2025-04-16 07:58:50|2025-04-16 15:19:50|3554|60.4|25.65522|2025-04-16|18.18001|7|0.341297|8|-0.281849|8|2025-04-15|23.9311|9|0.23015|7|-0.393922|14|2025-04-14|20.79996|9|0.631096|7|-0.343249|7
2025-04-16 21:19:54|SB.D.EQR.CASH.IP|1583|2025-04-16 13:30:00|2025-04-16 19:59:50|6701|466.8|26.77701|2025-04-16|12.92412|19|0.77016|13|-0.29753|13|2025-04-15|24.09679|19|0.526237|13|-0.386387|13|2025-04-14|30.6306|19|0.67945|17|-0.212669|13
2025-04-16 21:19:55|UB.D.EXPE.CASH.IP|1768|2025-04-16 13:30:00|2025-04-16 19:59:50|15251|592.9|7.77226|2025-04-16|11.57436|18|1.3582|13|-0.941987|13|2025-04-15|9.09044|18|0.75|13|-0.719041|13|2025-04-14|11.6511|13|0.722826|17|-0.486522|13
2025-04-16 21:19:56|SC.D.FRT.CASH.IP|1174|2025-04-16 13:30:00|2025-04-16 19:59:50|9205|196.3|22.90524|2025-04-16|23.7649|19|1.087793|13|-0.248461|17|2025-04-15|28.03967|15|0.303424|13|-0.182815|15|2025-04-14|34.05708|14|0.561674|13|-0.373052|13
2025-04-16 21:19:57|SC.D.F.CASH.IP|3194|2025-04-16 08:00:00|2025-04-16 21:19:00|939|27945.1|0.52312|2025-04-16|0.10457|15|0.318134|11|-0.317797|13|2025-04-15|0.10256|9|21.75|8|-0.4158|13|2025-04-14|0.06385|10|16.625|8|-0.421053|16
2025-04-16 21:19:59|SC.D.GMUS.CASH.IP|3011|2025-04-16 08:00:00|2025-04-16 21:13:40|4416|1915.2|12.73683|2025-04-16|0.37688|21|1.084699|9|-0.865407|8|2025-04-15|3.9332|17|0.519774|13|-0.920314|20|2025-04-14|1.86076|17|0.880669|17|-0.708733|13
2025-04-16 21:20:00|UB.D.GILD.CASH.IP|2595|2025-04-16 08:00:00|2025-04-16 21:14:30||1471.2|10.92354|2025-04-16|3.87888|19|0.762777|9|-1.064034|20|2025-04-15|3.77304|14|1.537279|21|-1.027006|21|2025-04-14|2.03397|19|0.367786|17|-0.287274|13
2025-04-16 21:20:01|SC.D.HLTUS.CASH.IP|1873|2025-04-16 13:30:00|2025-04-16 19:59:50|20906|488.5|19.17366|2025-04-16|16.39438|19|0.451585|13|-0.26465|17|2025-04-15|21.48487|19|0.53748|13|-0.331628|13|2025-04-14|24.46221|13|0.849561|13|-0.418968|13
2025-04-16 21:20:02|SD.D.JKSUS.CASH.IP|1006|2025-04-16 13:30:00|2025-04-16 19:59:50|1575|337.6|18.31381|2025-04-16|8.99554|19|0.587467|18|-0.632111|19|2025-04-15|14.84338|17|0.58102|13|-1.217949|13|2025-04-14|13.14893|19|1.694915|13|-0.733048|15
2025-04-16 21:20:03|SD.D.JMIAUS.CASH.IP|738|2025-04-16 13:30:00|2025-04-16 19:59:50|202|1727.4|0.19133|2025-04-16|0.43415|17|0.497512|19|-1.932367|13|2025-04-15|0.47126|17|0.956938|13|-0.478469|13|2025-04-14|0.47643|14|0.492611|15|-0.485437|16
2025-04-16 21:20:04|EG.D.KPN.CASH.IP|882|2025-04-16 07:59:10|2025-04-16 15:29:50|404.4|760.6|14.07975|2025-04-16|3.46147|15|0.321464|7|-0.198069|7|2025-04-15|5.57975|15|0.175615|7|-0.175527|7|2025-04-14|17.74635|15|0.15163|7|-0.176768|7
2025-04-16 21:20:05|SD.D.LMT.CASH.IP|1860|2025-04-16 08:01:30|2025-04-16 21:19:50||407.1|21.67298|2025-04-16|0.82002|20|0.551809|21|-0.626305|9|2025-04-15|0.30457|12|1.031265|23|-3.507656|9|2025-04-14|39.09266|19|0.526305|11|-0.719546|20
2025-04-16 21:20:06|EC.D.MCA.CASH.IP|2640|2025-04-16 07:59:00|2025-04-16 15:29:50|48495|41.2|3.87856|2025-04-16|0.01761|15|0.341509|8|-0.322346|7|2025-04-15|0.0139|15|0.359784|7|-0.393462|7|2025-04-14|1.53087|7|0.451043|7|-0.337965|7
2025-04-16 21:20:07|UC.D.MRNAUS.CASH.IP|2145|2025-04-16 08:01:00|2025-04-16 21:15:00|2512|1307.5|15.95023|2025-04-16|6.93448|19|0.478469|18|-0.8|20|2025-04-15|5.91773|19|0.490196|12|-1.54321|22|2025-04-14|0.33771|23|0.899888|17|-1.136364|8
2025-04-16 21:20:08|EJ.D.NESN.CASH.IP|2494|2025-04-16 07:59:00|2025-04-16 15:19:50|8655|324.8|8.59491|2025-04-16|3.71517|7|0.162187|8|-0.196782|7|2025-04-15|4.16449|7|0.187135|7|-0.197905|14|2025-04-14|2.36297|7|0.187354|7|-0.315421|7
2025-04-16 21:20:09|SE.D.NIOUS.CASH.IP|2536|2025-04-16 08:01:00|2025-04-16 21:18:20|353|8015.8|2.4295|2025-04-16|0.25048|16|0.58309|13|-0.291545|8|2025-04-15|0.27607|19|0.564972|12|-0.560224|12|2025-04-14|0.2717|14|0.557103|17|-0.552486|13
2025-04-16 21:20:10|EJ.D.NOV.CASH.IP|2480|2025-04-16 07:59:00|2025-04-16 15:19:50|9001|256.8|9.57147|2025-04-16|3.33814|7|0.200758|7|-0.133052|7|2025-04-15|2.30378|14|0.157286|7|-0.32101|14|2025-04-14|0.87178|15|0.227635|7|-0.227144|7
2025-04-16 21:20:11|KA.D.OCDO.CASH.IP|1026|2025-04-16 07:58:40|2025-04-16 15:29:50|294.7|1204.5|17.5371|2025-04-16|9.63918|15|1.476648|15|-0.968992|12|2025-04-15|11.39222|11|1.020072|7|-0.386972|7|2025-04-14|10.25217|15|0.484262|7|-0.439635|7
2025-04-16 21:20:12|UC.D.ORLY.CASH.IP|988|2025-04-16 13:30:00|2025-04-16 19:59:50|136378|85.5|28.62585|2025-04-16|38.10929|16|0.50037|13|-0.5408|13|2025-04-15|31.21296|19|1.446473|13|-0.900487|13|2025-04-14|27.28071|13|1.546851|13|-0.699841|13
2025-04-16 21:20:13|SE.D.PLTRUS.CASH.IP|4757|2025-04-16 08:01:00|2025-04-16 21:20:10|9256|11408.8|7.12825|2025-04-16|0.01698|19|0.587193|18|-0.700104|8|2025-04-15|0.01548|19|0.569219|13|-0.538525|14|2025-04-14|0.01605|19|1.263772|11|-0.597798|13
2025-04-16 21:20:14|UC.D.PYPLVUS.CASH.IP|3296|2025-04-16 08:00:00|2025-04-16 21:16:10|5999|1540.9|16.05921|2025-04-16|0.68339|21|0.490196|9|-1.090317|8|2025-04-15|0.33123|14|0.497992|8|-0.368059|13|2025-04-14|1.22626|19|1.018429|17|-0.4|17
2025-04-16 21:20:15|UC.D.PTONUS.CASH.IP|1348|2025-04-16 08:01:00|2025-04-16 21:12:50|551|3042.1|4.64713|2025-04-16|1.92539|20|1.855288|9|-4.395604|8|2025-04-15|0.35524|12|0.537634|13|-1.073345|8|2025-04-14|0.17728|18|1.073345|17|-6.621392|8
2025-04-16 21:20:16|KA.D.RIO.CASH.IP|2507|2025-04-16 07:59:10|2025-04-16 15:29:50|4348|237|8.99815|2025-04-16|2.29749|15|0.421348|8|-0.150865|8|2025-04-15|1.79518|14|0.138297|7|-0.229806|14|2025-04-14|4.39468|7|0.26361|7|-0.13809|13
2025-04-16 21:20:16|EJ.D.ROG.CASH.IP|1712|2025-04-16 07:59:10|2025-04-16 15:19:50|25330|118.1|9.13498|2025-04-16|4.48603|15|0.35686|8|-0.157853|7|2025-04-15|15.43308|7|0.280561|7|-0.392157|14|2025-04-14|15.62977|7|0.121017|7|-0.120773|7
2025-04-16 21:20:18|KA.D.RR.CASH.IP|2522|2025-04-16 07:59:10|2025-04-16 15:29:50|723.6|1359.8|21.39675|2025-04-16|11.80343|7|0.474728|8|-0.192944|7|2025-04-15|7.42377|7|0.196961|7|-0.355483|14|2025-04-14|6.95778|7|0.227661|7|-0.59205|7
2025-04-16 21:20:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:20:19|ED.D.SAPG.CASH.IP|2274|2025-04-16 07:59:10|2025-04-16 15:29:50|23305|283.9|8.02779|2025-04-16|1.8537|15|0.654308|7|-0.217297|8|2025-04-15|1.05157|13|0.129506|14|-0.365513|14|2025-04-14|2.42637|15|0.24049|7|-0.152572|7
2025-04-16 21:20:20|SG.D.SAP.CASH.IP|1520|2025-04-16 13:30:00|2025-04-16 19:59:50|26050|29.8|15.73626|2025-04-16|0.12615|13|0.417698|17|-0.152311|13|2025-04-15|0.3743|14|0.1491|17|-0.293647|14|2025-04-14|0.12281|13|0.373047|17|-0.379771|16
2025-04-16 21:20:22|ED.D.SIEGn.CASH.IP|2604|2025-04-16 07:59:10|2025-04-16 15:29:50|18632|258|3.47495|2025-04-16|0.31585|7|0.626649|8|-0.3263|8|2025-04-15|0.01633|15|0.171858|7|-0.517967|14|2025-04-14|0.02353|14|1.984649|7|-0.215239|7
2025-04-16 21:20:23|EC.D.GLEFP.CASH.IP|1996|2025-04-16 07:59:10|2025-04-16 15:29:50|3995|133.7|12.50267|2025-04-16|6.53088|15|0.430925|8|-0.176189|8|2025-04-15|4.70904|7|0.380807|7|-0.349389|14|2025-04-14|2.45946|7|0.236655|7|-0.234926|7
2025-04-16 21:20:24|UD.D.TSLA.CASH.IP|4793|2025-04-16 08:00:00|2025-04-16 21:20:20|24100|9857.3|5.78486|2025-04-16|0.02415|19|0.590161|13|-0.456953|8|2025-04-15|0.03587|18|14.818182|8|-0.840336|13|2025-04-14|0.03191|19|0.999106|17|-0.506757|17
2025-04-16 21:20:25|EC.D.FP.CASH.IP|2477|2025-04-16 07:59:10|2025-04-16 15:29:50|5165|192.9|10.67784|2025-04-16|0.64167|15|0.277393|8|-0.177026|8|2025-04-15|4.21565|14|0.179533|7|-0.294522|14|2025-04-14|3.6609|15|0.181452|7|-0.160321|7
2025-04-16 21:20:26|SH.D.UBERUS.CASH.IP|3283|2025-04-16 08:00:00|2025-04-16 21:19:00|7287|2779.6|10.49649|2025-04-16|0.02848|19|0.628845|8|-1.38148|20|2025-04-15|1.8861|17|35.482676|8|-0.568874|10|2025-04-14|2.14057|16|0.923628|17|-0.505326|17
2025-04-16 21:20:26|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|10000||0||0|||10000||0||0|
2025-04-16 21:20:27|KA.D.ULVR.CASH.IP|1848|2025-04-16 07:59:30|2025-04-16 15:29:50|4751|428.9|11.32317|2025-04-16|4.41525|15|0.12693|8|-0.147929|7|2025-04-15|13.98324|7|0.149669|13|-0.170539|7|2025-04-14|15.93841|7|0.128452|7|-0.276419|7
2025-04-16 21:20:27|SH.D.UPS.CASH.IP|2188|2025-04-16 13:30:00|2025-04-16 19:59:50|9413|1018.5|14.21676|2025-04-16|9.14412|19|0.520833|13|-0.550478|13|2025-04-15|19.68366|19|0.204771|14|-0.235174|13|2025-04-14|15.38071|13|0.586451|17|-0.364004|13
2025-04-16 21:20:28|UD.D.VRMUS.CASH.IP|114|2025-04-16 13:30:00|2025-04-16 19:59:50|3101|62.2|29.13017|2025-04-16|51.47842|15|120.102715|13|-5.88057|13|2025-04-15|61.57101|17|1.905626|18|-3.026741|16|2025-04-14|4.29448|13|152.321981|13|-1.097923|19
2025-04-16 21:20:29|SB.D.DIS.CASH.IP|3295|2025-04-16 08:00:00|2025-04-16 21:20:10|8249|1879.6|14.13311|2025-04-16|2.68576|19|0.474215|10|-0.568182|13|2025-04-15|7.2901|14|0.436939|8|-0.362319|14|2025-04-14|7.7969|19|0.692407|8|-0.767505|20
2025-04-16 21:20:30|SH.D.WFC.CASH.IP|2521|2025-04-16 08:00:00|2025-04-16 21:19:10||4173.4|2.40872|2025-04-16|0.29807|19|5.101695|8|-1.861042|11|2025-04-15|0.03754|14|4.677966|8|-2.550697|8|2025-04-14|0.02003|19|4.254237|8|-0.875099|22
2025-04-16 21:20:31|UD.D.WYNN.CASH.IP|1882|2025-04-16 13:30:00|2025-04-16 19:59:50|7371|511.5|27.37854|2025-04-16|19.61792|19|0.380486|13|-0.433487|13|2025-04-15|22.28939|19|0.299646|13|-0.367747|13|2025-04-14|14.59317|19|0.633173|17|-0.313822|14
2025-04-16 21:20:33|UD.D.ZMUS.CASH.IP|2198|2025-04-16 08:01:00|2025-04-16 21:12:40||297|17.45699|2025-04-16|9.44159|8|0.340136|8|-1.443642|13|2025-04-15|1.32867|12|2.241379|8|-0.642674|8|2025-04-14|5.83524|20|1.155327|8|-3.846154|8
2025-04-16 21:20:34|EJ.D.ZURZ.CASH.IP|1686|2025-04-16 07:59:20|2025-04-16 15:19:50|55710|39.6|11.46827|2025-04-16|4.46114|15|0.289645|8|-0.125809|15|2025-04-15|10.55955|15|0.184502|7|-0.325027|14|2025-04-14|22.36588|7|0.074683|7|-0.186081|7
2025-04-16 21:20:37|CS.D.XRPUSD.CFD.IP|4757|2025-04-16 08:00:50|2025-04-16 21:20:30|210.34|15.9|0.51441|2025-04-16|0.50937|20|0.653752|18|-0.349294|6|2025-04-15|0.49429|13|0.27199|9|-0.356447|20|2025-04-14|0.48049|2|0.362268|17|-0.340247|3
2025-04-16 21:20:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-16|0.50937|20|0.653752|18|-0.349294|6|2025-04-15|0.49429|13|0.27199|9|-0.356447|20|2025-04-14|0.48049|2|0.362268|17|-0.340247|3
2025-04-16 21:20:42|CS.D.BCHUSD.CFD.IP|4540|2025-04-16 07:59:20|2025-04-16 21:20:40|320.95|11.8|0.56352|2025-04-16|0.56022|16|0.423317|5|-0.319123|17|2025-04-15|0.53937|8|0.853356|6|-0.588253|6|2025-04-14|0.41928|2|0.698042|2|-0.924251|3
2025-04-16 21:20:43|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:20:44|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:20:44|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:20:46|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:20:47|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:20:49|CO.D.LH.FWM1.IP|1409|2025-04-16 13:30:00|2025-04-16 18:04:50|9786|11.4|0.11765|2025-04-16|0.1532|16|0.209622|13|-0.188996|13|2025-04-15|0.15661|15|0.148085|13|-0.273281|16|2025-04-14|0.15784|17|0.266439|13|-0.211887|13
2025-04-16 21:20:50|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:20:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:20:52|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:20:53|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:20:53|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:20:54|EN.D.LGO.FWM2.IP|3426|2025-04-16 07:59:30|2025-04-16 21:18:50|620.4|24.5|0.13013|2025-04-16|0.16103|20|0.459921|8|-0.195886|8|2025-04-15|0.16234|7|0.230074|14|-0.245861|14|2025-04-14|0.16255|11|0.247402|17|-0.245902|21
2025-04-16 21:20:55|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:20:57|SE.D.PANWUS.CASH.IP|1921|2025-04-16 08:01:00|2025-04-16 21:19:30||566.4|10.07542|2025-04-16|1.16071|21|0.389243|18|-1.889535|8|2025-04-15|8.52068|17|1.191617|8|-1.177584|8|2025-04-14|5.82964|13|0.799763|17|-0.874636|8
2025-04-16 21:20:58|UA.D.ABNBUS.CASH.IP|2447|2025-04-15 23:58:50|2025-04-15 23:58:50||933.2|8.52129|2025-04-16|0.96916|11|1.255605|20|-0.527426|9|2025-04-15|8.1643|14|1.142857|8|-0.855298|21|2025-04-14|0.80424|20|0.904335|17|-0.460096|20
2025-04-16 21:20:59|UA.D.BIDU.CASH.IP|1841|2025-04-16 08:00:00|2025-04-16 21:20:50|8201|627.6|13.20309|2025-04-16|0.76334|21|0.59029|10|-1.285903|8|2025-04-15|0.29983|20|0.450611|8|-0.495517|8|2025-04-14|0.23518|21|0.550738|17|-0.421299|13
2025-04-16 21:21:01|UC.D.NVDA.CASH.IP|4807|2025-04-16 08:00:00|2025-04-16 21:21:00|10361|40114.4|3.26745|2025-04-16|0.00971|16|2.647059|8|-0.526613|13|2025-04-15|0.00888|19|1.694915|8|-0.480947|21|2025-04-14|0.00978|19|0.898938|17|-0.565168|13
2025-04-16 21:21:03|EZ.D.ROBINGREY.Month2.IP|3147|2025-04-16 08:00:00|2025-04-16 21:17:40|33.9|0|0|2025-04-16|0|8|0.9839|18|-1.728535|8|2025-04-15|0|8|0.673401|22|-0.855158|14|2025-04-14|0|8|0.696491|12|-0.428036|13
2025-04-16 21:21:03|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:21:04|UD.D.SPWR.CASH.IP|1|2025-04-16 11:00:00|2025-04-16 11:00:00||1000|0|2025-04-16|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:21:05|SE.D.NETUS.CASH.IP|2045|2025-04-16 13:30:00|2025-04-16 19:59:50|10929|1030.8|11.30054|2025-04-16|14.52088|13|0.387947|13|-0.543328|13|2025-04-15|21.73298|17|0.403946|13|-0.466766|13|2025-04-14|9.41513|13|1.016279|17|-1.354545|13
2025-04-16 21:21:06|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|10000||0||0|||10000||0||0|
2025-04-16 21:21:07|SI.D.ARKKUS.CASH.IP|2335|2025-04-16 13:30:00|2025-04-16 19:59:50|4504|449.1|0.71696|2025-04-16|0.03404|19|0.585718|18|-0.286723|17|2025-04-15|0.0339|14|0.2589|13|-0.403397|14|2025-04-14|0.02641|18|0.967246|17|-0.278253|13
2025-04-16 21:21:08|SI.D.ARKGUS.CASH.IP|2062|2025-04-16 13:30:00|2025-04-16 19:59:50|2078|174.6|6.75468|2025-04-16|1.25039|13|0.57554|13|-0.333333|13|2025-04-15|1.21775|14|0.520095|13|-0.371402|13|2025-04-14|1.27736|13|0.716675|17|-0.378609|13
2025-04-16 21:21:09|SI.D.ARKQUS.CASH.IP|2185|2025-04-16 13:30:00|2025-04-16 19:59:50|6453|2.4|15.27652|2025-04-16|4.21623|13|0.282043|18|-0.215054|17|2025-04-15|1.58112|14|0.150308|13|-0.343848|14|2025-04-14|4.33803|13|0.612745|17|-0.333991|17
2025-04-16 21:21:10|SI.D.ARKFUS.CASH.IP|1653|2025-04-16 13:30:00|2025-04-16 19:59:50|3227|7|24.43663|2025-04-16|11.98495|13|0.373599|19|-0.464109|17|2025-04-15|15.67387|14|0.213936|13|-0.361664|14|2025-04-14|2.77089|13|0.4329|17|-0.2104|13
2025-04-16 21:21:11|SI.D.ARKWUS.CASH.IP|2316|2025-04-16 13:30:00|2025-04-16 19:59:50|9116|2.9|4.1316|2025-04-16|0.748|13|0.442087|19|-0.359203|17|2025-04-15|0.98823|14|0.257926|17|-0.40314|14|2025-04-14|1.26771|14|0.614667|13|-0.556769|17
2025-04-16 21:21:12|SI.D.PRNTUS.CASH.IP|149|2025-04-16 13:30:00|2025-04-16 19:59:50|1794|4.7|31.47193|2025-04-16|25.32204|19|0.66335|13|-0.547945|13|2025-04-15|1.2938|17|0.433604|15|0||2025-04-14|51.13634|15|0.60307|13|-0.384193|16
2025-04-16 21:21:13|SI.D.IZRLUS.CASH.IP|108|2025-04-15 19:59:50|2025-04-15 19:59:50|2104|7.4|19.36732|2025-04-16|1.15373|18|1.076779|13|-0.513779|13|2025-04-15|1.15902|18|0.982686|13|-0.231481|15|2025-04-14|39.55173|19|1.990521|13|-0.51474|13
2025-04-16 21:21:14|UA.D.CANUS.CASH.IP|1372|2025-04-16 13:30:00|2025-04-16 19:59:50|69.68|4967.5|16.15311|2025-04-16|18.38321|19|1.123596|13|-0.996911|16|2025-04-15|44.31181|13|0.475373|19|-1.621403|13|2025-04-14|27.69154|14|0.383247|17|-0.884008|15
2025-04-16 21:21:15|UC.D.RIOTUS.CASH.IP|1901|2025-04-16 08:01:00|2025-04-16 21:18:40||5918.6|5.55732|2025-04-16|3.29422|14|0.643087|18|-0.625|13|2025-04-15|2.09543|14|0.573888|13|-0.585652|14|2025-04-14|0.76068|13|1.587302|17|-0.992908|17
2025-04-16 21:21:16|KN.D.HIVECN.CASH.IP|378|2025-04-16 13:30:00|2025-04-16 19:59:50|199|610.8|28.74745|2025-04-16|9.77492|19|1.005025|19|-0.502513|13|2025-04-15|9.54455|19|0.502513|17|-0.985222|19|2025-04-14|0.48427|19|0.492611|17|-0.934579|13
2025-04-16 21:21:19|SI.D.IWNUS.CASH.IP|2317|2025-04-16 13:30:00|2025-04-16 19:59:50|13855|118.1|2.43685|2025-04-16|0.14566|13|0.238147|13|-0.308642|17|2025-04-15|7.42494|15|0.412476|13|-0.380884|13|2025-04-14|0.07063|16|0.437318|17|-0.339081|13
2025-04-16 21:21:24|SI.D.IWO.CASH.IP|2265|2025-04-16 13:30:00|2025-04-16 19:59:50|23878|124.2|8.69911|2025-04-16|3.9494|14|0.233616|13|-0.27912|17|2025-04-15|3.60179|15|0.25164|13|-0.274815|14|2025-04-14|1.25505|16|0.376317|17|-0.432194|13
2025-04-16 21:21:26|SI.D.IWDUS.CASH.IP|2340|2025-04-16 13:30:00|2025-04-16 19:59:50|17573|938.2|0.01795|2025-04-16|0.01353|16|0.27925|18|-0.180089|17|2025-04-15|0.01983|19|0.151498|13|-0.21177|14|2025-04-14|0.01632|14|0.46231|17|-0.224065|17
2025-04-16 21:21:28|SI.D.IWFUS.CASH.IP|2340|2025-04-16 13:30:00|2025-04-16 19:59:50|34145|34.8|0.44995|2025-04-16|0.05088|16|0.237985|13|-0.266612|19|2025-04-15|0.03962|17|0.1556|13|-0.293206|14|2025-04-14|0.06142|15|0.457692|17|-0.286884|13
2025-04-16 21:21:29|KA.D.IWVLLN.CASH.IP|1653|2025-04-16 07:59:40|2025-04-16 15:29:50|4426|10|22.42505|2025-04-16|15.50757|15|0.54807|8|-0.684932|12|2025-04-15|23.55669|14|0.319854|12|-0.340754|13|2025-04-14|11.96712|14|0.207182|7|-0.137583|13
2025-04-16 21:21:31|CS.D.LTCUSD.CFE.IP|4497|2025-04-16 07:59:50|2025-04-16 21:21:20|74.96|6.9|0.53521|2025-04-16|0.52592|2|0.332358|15|-0.305364|5|2025-04-15|0.51145|5|0.197342|14|-0.239266|20|2025-04-14|0.51008|12|0.51309|17|-0.364964|3
2025-04-16 21:21:32|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:21:33|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:21:33|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:21:34|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:21:35|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:21:35|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:21:36|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:21:36|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:21:37|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:21:38|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:21:40|OP.D.SPX5.4000P.IP|4706|2025-04-16 07:59:50|2025-04-16 21:20:30|22.39|0|7.78349|2025-04-16|6.14774|19|3.699844|17|-4.532578|8|2025-04-15|8.33664|12|9.664113|13|-1.838832|12|2025-04-14|6.23539|16|3.15565|16|-6.035552|17
2025-04-16 21:21:43|OP.D.SPX2.4000P.IP|4729|2025-04-16 07:59:50|2025-04-16 21:21:10|56.32|0|4.93305|2025-04-16|4.27085|19|5.045007|17|-5.38777|8|2025-04-15|5.26155|12|3.694875|14|-1.454629|14|2025-04-14|4.50531|16|1.997176|17|-4.033704|17
2025-04-16 21:21:44|OP.D.SPX3.4000P.IP|4734|2025-04-16 08:00:00|2025-04-16 21:20:30|81.45|0|4.03297|2025-04-16|3.59695|19|2.508408|0|-5.193128|8|2025-04-15|4.24013|23|3.540462|22|-0.886715|14|2025-04-14|3.85675|16|1.642409|17|-4.049048|17
2025-04-16 21:21:46|OP.D.SPX5.4250P.IP|4722|2025-04-16 07:59:50|2025-04-16 21:20:30|32.86|0|5.37444|2025-04-16|4.21651|19|10.840108|5|-10.534259|5|2025-04-15|5.6855|12|3.260045|22|-1.814159|15|2025-04-14|4.3345|16|3.749212|17|-5.81295|17
2025-04-16 21:21:48|OP.D.SPX2.4250P.IP|4731|2025-04-16 08:00:00|2025-04-16 21:21:10|76.55|0|3.6262|2025-04-16|3.1294|19|4.994734|8|-3.575349|8|2025-04-15|3.89967|12|4.12844|14|-2.091255|13|2025-04-14|3.37354|16|1.609364|13|-4.045004|17
2025-04-16 21:21:50|OP.D.SPX3.4250P.IP|4732|2025-04-16 08:00:00|2025-04-16 21:20:30|107.55|0|3.04881|2025-04-16|2.71299|19|2.635774|0|-5.157874|8|2025-04-15|3.21627|23|3.574561|22|-1.204819|14|2025-04-14|2.95999|16|1.979085|15|-4.176856|17
2025-04-16 21:21:52|OP.D.SPX5.4500P.IP|4732|2025-04-16 08:00:00|2025-04-16 21:21:10|50.14|0|3.5286|2025-04-16|2.7582|19|2.968597|8|-6.193548|8|2025-04-15|3.73937|12|3.305785|22|-1.577381|15|2025-04-14|2.94088|16|2.932427|17|-5.85034|17
2025-04-16 21:21:54|OP.D.SPX2.4500P.IP|4736|2025-04-16 08:00:00|2025-04-16 21:21:10|106.36|0|2.60999|2025-04-16|2.25221|19|2.658564|19|-3.490843|8|2025-04-15|2.82483|12|4.036674|14|-1.475289|14|2025-04-14|2.48979|16|3.375774|15|-4.174479|17
2025-04-16 21:21:55|OP.D.SPX3.4500P.IP|4735|2025-04-16 08:00:10|2025-04-16 21:21:10|143.12|0|2.28394|2025-04-16|2.03252|19|2.598438|0|-4.191837|8|2025-04-15|2.41207|23|3.560562|22|-1.210404|13|2025-04-14|2.25588|16|4.784535|17|-4.290506|17
2025-04-16 21:21:56|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:21:57|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2025-04-15|10000||0||0||2025-04-14|98.50025|0|200|14|-80|15
2025-04-16 21:21:57|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:21:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:21:59|IR.D.02YEAR100.FWM2.IP|3417|2025-04-16 08:00:20|2025-04-16 20:59:50||97|0.00893|2025-04-16|0.01926|19|0.035665|12|-0.018308|8|2025-04-15|0.01928|14|0.015432|14|-0.017355|12|2025-04-14|0.01928|18|0.011591|13|-0.020263|17
2025-04-16 21:22:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-16|0.01926|19|0.035665|12|-0.018308|8|2025-04-15|0.01928|14|0.015432|14|-0.017355|12|2025-04-14|0.01928|18|0.011591|13|-0.020263|17
2025-04-16 21:22:01|UB.D.HOODUS.CASH.IP|3821|2025-04-16 08:01:00|2025-04-16 21:21:20|4039|5125.7|7.35982|2025-04-16|0.32402|14|0.982742|13|-1.216603|8|2025-04-15|0.04168|15|0.563645|22|-0.849162|14|2025-04-14|0.04913|14|1.598332|17|-0.900901|13
2025-04-16 21:22:02|CS.D.EOSUSD.CFD.IP|4494|2025-04-16 08:00:10|2025-04-16 21:21:40|61.17|6.7|0.64306|2025-04-16|0.63236|18|0.31922|0|-0.412698|20|2025-04-15|0.64876|5|0.325362|4|-0.666889|12|2025-04-14|0.48092|3|0.578417|17|-0.39847|2
2025-04-16 21:22:04|CS.D.ADAUSD.CFE.IP|4595|2025-04-16 08:00:10|2025-04-16 21:22:00|61.47|6.7|0.6598|2025-04-16|0.65002|20|0.397022|18|-0.297915|5|2025-04-15|0.6212|8|0.695343|15|-0.542438|15|2025-04-14|0.61631|12|0.491206|17|-0.464684|14
2025-04-16 21:22:05|CS.D.XLMUSD.CFD.IP|3486|2025-04-16 08:00:10|2025-04-16 21:21:20|23.71|2.7|0.55375|2025-04-16|0.54772|20|0.304216|18|-0.256191|13|2025-04-15|0.53621|9|0.209556|2|-0.3314|14|2025-04-14|0.52992|12|0.504626|17|-0.249896|15
2025-04-16 21:22:06|IR.D.FGBX.FWM2.IP|3754|2025-04-16 08:00:20|2025-04-16 19:59:50|12351|20.2|12.11636|2025-04-16|6.14861|8|0.096595|12|-0.288948|8|2025-04-15|3.86757|13|0.113553|14|-0.081162|9|2025-04-14|2.41139|6|0.097001|6|-0.177491|6
2025-04-16 21:22:07|IR.D.FGBS.FWM2.IP|2310|2025-04-16 08:00:20|2025-04-16 19:59:50||178.6|3.42368|2025-04-16|0.01395|15|0.013952|8|-0.018599|8|2025-04-15|0.01396|16|0.013959|14|-0.009304|14|2025-04-14|4.77542|14|0.013966|6|-0.018621|6
2025-04-16 21:22:09|IX.D.HSTECH.IFU.IP|4461|2025-04-16 08:00:20|2025-04-16 21:21:20|4766.1|5.5|3.49712|2025-04-16|0.12422|15|0.907195|8|-0.682907|1|2025-04-15|0.12082|15|0.241716|8|-0.298835|1|2025-04-14|0.11799|14|0.651172|1|-0.444708|1
2025-04-16 21:22:10|IX.D.TOPIX.IFU.IP|4185|2025-04-16 08:00:20|2025-04-16 21:22:00|2488.1|4.1|0.04692|2025-04-16|0.03189|0|0.280191|8|-0.179033|17|2025-04-15|0.03172|1|0.282745|22|-0.344486|14|2025-04-14|0.03192|0|0.488137|17|-0.107583|0
2025-04-16 21:22:12|CS.D.UNIUSD.CFE.IP|4756|2025-04-16 08:00:20|2025-04-16 21:22:00|517.22|14.4|1.11533|2025-04-16|1.09712|2|0.375625|21|-0.330105|17|2025-04-15|1.06189|9|0.292778|14|-0.271322|2|2025-04-14|1.02478|11|0.504852|17|-0.487481|15
2025-04-16 21:22:13|IX.D.SPTRD.IFE.IP|11|2025-04-16 21:17:40|2025-04-16 21:21:10|5268.7|0|0.02847|2025-04-16|0.00935|15|0.353862|8|-0.223528|8|2025-04-15|0.00921|14|0.175472|14|-0.442074|22|2025-04-14|0.00919|14|0.623441|17|-0.158784|13
2025-04-16 21:22:14|CS.D.LNKUSD.CFE.IP|4700|2025-04-16 08:00:30|2025-04-16 21:22:10|1234.72|12.5|0.52462|2025-04-16|0.51718|20|0.373313|18|-0.309044|5|2025-04-15|0.50399|5|0.293698|13|-0.406169|14|2025-04-14|0.48769|12|0.5589|0|-0.288536|2
2025-04-16 21:22:15|IX.D.RUSSELL.IEN.IP|10|2025-04-16 21:16:50|2025-04-16 21:21:10|1862.7|0|0.05369|2025-04-16|0.01597|9|0.503266|8|-0.286548|8|2025-04-15|0.01585|14|0.201581|14|-0.448928|14|2025-04-14|0.01592|19|0.861605|17|-0.213447|13
2025-04-16 21:22:16|CS.D.DOTUSD.CFE.IP|4667|2025-04-16 08:00:30|2025-04-16 21:22:10|358.38|9.7|0.53827|2025-04-16|0.5313|20|0.383053|18|-0.282128|17|2025-04-15|0.51325|9|0.220726|2|-0.31664|16|2025-04-14|0.50541|11|0.690668|17|-0.333351|15
2025-04-16 21:22:16|IX.D.DOW.IFE.IP|14|2025-04-16 21:16:30|2025-04-16 21:22:00|39660.3|0|0.02471|2025-04-16|0.00596|15|0.372326|8|-0.172053|8|2025-04-15|0.0059|14|0.173913|14|-0.373321|22|2025-04-14|0.0059|19|0.586129|17|-0.189649|13
2025-04-16 21:22:17|CS.D.DOGUSD.CFE.IP|3153|2025-04-16 08:00:30|2025-04-16 21:22:00|15.53|2.6|0.58623|2025-04-16|0.57786|20|0.266312|18|-0.265252|17|2025-04-15|0.56201|5|0.256246|14|-0.318471|14|2025-04-14|0.54199|2|0.25047|17|-0.371058|15
2025-04-16 21:22:17|IX.D.FANG.IFM.IP|32|2025-04-16 21:16:50|2025-04-16 21:22:00|11219.3|0|0.04635|2025-04-16|0.03509|15|0.360319|8|-0.224779|20|2025-04-15|0.03423|16|0.328671|10|-0.344179|10|2025-04-14|0.03426|14|0.654024|17|-0.167595|13
2025-04-16 21:22:18|CO.D.CFI.FWM1.IP|2638|2025-04-16 08:00:30|2025-04-16 15:59:50|6678.5|4.5|0.1235|2025-04-16|0.089|11|0.484481|7|-0.243383|6|2025-04-15|0.08881|8|0.233135|7|-0.242112|13|2025-04-14|0.08949|13|0.310207|7|-0.211034|14
2025-04-16 21:22:18|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:22:18|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:22:19|IX.D.ASX.IFD.IP|11|2025-04-16 21:17:40|2025-04-16 21:21:50|7750.7|0|0.05163|2025-04-16|0.01285|4|0.270253|8|-0.134495|8|2025-04-15|0.01284|2|0.109591|14|-0.245488|22|2025-04-14|0.01289|4|0.342324|17|-0.105707|7
2025-04-16 21:22:20|OP.D.SPX3.5000C.IP|4743|2025-04-16 08:00:30|2025-04-16 21:21:10|628.17|0|0.4539|2025-04-16|0.43451|9|3.551579|8|-1.082517|17|2025-04-15|0.40911|14|0.878334|14|-2.612081|22|2025-04-14|0.40543|19|3.274524|17|-0.868069|9
2025-04-16 21:22:22|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:22:22|OP.D.SPX3.4750P.IP|4739|2025-04-16 08:00:30|2025-04-16 21:21:10|190.81|0|1.706|2025-04-16|1.52228|19|3.558372|11|-4.267417|8|2025-04-15|1.79809|23|3.505332|22|-1.184356|14|2025-04-14|1.71365|16|1.324946|16|-4.042746|17
2025-04-16 21:22:24|IX.D.CAC.IFM.IP|8|2025-04-16 21:17:40|2025-04-16 21:22:00|7233|0|0.0553|2025-04-16|0.01371|12|0.271406|8|-0.172561|19|2025-04-15|0.01366|14|0.090125|6|-0.31998|22|2025-04-14|0.01373|14|0.405837|17|-0.507172|15
2025-04-16 21:22:24|OP.D.SPX3.5000P.IP|4738|2025-04-16 08:00:30|2025-04-16 21:21:10|253.6|0|1.27952|2025-04-16|1.14732|19|3.041594|0|-4.192985|8|2025-04-15|1.34461|23|3.42632|22|-1.266664|14|2025-04-14|1.30471|16|1.043763|14|-3.978129|17
2025-04-16 21:22:25|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:22:25|IX.D.XINHUA.IFM.IP|11|2025-04-16 21:17:40|2025-04-16 21:21:50|13044|0|0.18404|2025-04-16|0.07666|20|0.276144|8|-0.144975|11|2025-04-15|0.07673|4|0.074132|23|-0.22943|22|2025-04-14|0.07706|19|0.193125|17|-0.23116|1
2025-04-16 21:22:27|OP.D.SPX5.5000C.IP|4744|2025-04-16 08:00:30|2025-04-16 21:21:10|428.58|0|0.33091|2025-04-16|0.30195|9|3.660163|8|-1.776288|8|2025-04-15|0.27481|14|1.582677|14|-1.965436|22|2025-04-14|0.27072|19|3.981802|17|-1.166293|17
2025-04-16 21:22:27|IX.D.HSCHIN.IFU.IP|8|2025-04-16 21:17:40|2025-04-16 21:21:30|7759|0|0.23205|2025-04-16|0.07623|11|0.73343|8|-0.189473|1|2025-04-15|0.07502|10|0.201184|8|-0.267589|22|2025-04-14|0.14911|14|0.431946|1|-0.339362|1
2025-04-16 21:22:28|OP.D.SPX5.4750P.IP|4739|2025-04-16 08:00:40|2025-04-16 21:21:30|80.17|0|2.20752|2025-04-16|1.73461|19|4.622236|8|-7.880542|8|2025-04-15|2.37306|12|3.276106|22|-1.592298|14|2025-04-14|1.94626|16|1.870977|14|-5.827237|17
2025-04-16 21:22:29|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:22:30|OP.D.SPX5.5000P.IP|4739|2025-04-16 08:00:40|2025-04-16 21:21:10|129.51|0|1.3528|2025-04-16|1.0769|19|2.821466|8|-7.609588|8|2025-04-15|1.47946|12|3.165107|22|-1.766055|13|2025-04-14|1.27298|16|3.031954|17|-5.868564|17
2025-04-16 21:22:30|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-04-16|0.04708|15|0.341815|8|-0.132026|17|2025-04-15|0.0467|15|0.254237|0|-0.443689|22|2025-04-14|0.04671|14|0.432778|17|-0.103141|22
2025-04-16 21:22:30|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:22:31|IX.D.STXE.IFM.IP|8|2025-04-16 21:17:40|2025-04-16 21:20:30|4890.5|0|0.06135|2025-04-16|0.03033|15|0.244965|8|-0.162621|5|2025-04-15|0.03022|16|0.111238|14|-0.352877|22|2025-04-14|0.03056|14|0.390782|17|-0.368094|7
2025-04-16 21:22:32|OP.D.SPX2.5000C.IP|4741|2025-04-16 08:00:40|2025-04-16 21:21:10|545.51|0|0.43234|2025-04-16|0.41028|9|4.195852|8|-1.960479|17|2025-04-15|0.38238|14|1.012867|14|-1.511243|22|2025-04-14|0.37808|19|3.422697|17|-0.838714|12
2025-04-16 21:22:33|IX.D.FTSE.CFD.IP|11|2025-04-16 21:17:40|2025-04-16 21:22:20|8184|0|0.04888|2025-04-16|0.01215|12|0.191585|8|-0.117456|17|2025-04-15|0.01213|14|0.077509|6|-0.2568|22|2025-04-14|0.01229|14|0.360143|17|-0.267997|7
2025-04-16 21:22:33|OP.D.SPX2.4750P.IP|4737|2025-04-16 08:00:40|2025-04-16 21:22:20|148.83|0|1.85718|2025-04-16|1.60877|19|2.608164|19|-3.350254|8|2025-04-15|2.02186|12|2.121236|22|-1.897683|14|2025-04-14|1.82027|16|1.303425|17|-4.24766|17
2025-04-16 21:22:34|KB.D.MID250.CASH.IP|0|none|||0|0|2025-04-16|0|7|0.169538|8|-0.035864|9|2025-04-15|0|7|0.027029|7|-0.164506|14|2025-04-14|0|7|0.043031|11|-0.040668|13
2025-04-16 21:22:35|OP.D.SPX2.5000P.IP|4740|2025-04-16 08:00:40|2025-04-16 21:21:10|208.07|0|1.32252|2025-04-16|1.15292|19|2.448385|19|-5.225363|8|2025-04-15|1.44672|12|3.970702|14|-1.439742|14|2025-04-14|1.32974|16|1.897846|15|-4.130275|17
2025-04-16 21:22:35|IX.D.DAX.IFMM.IP|13|2025-04-16 21:17:40|2025-04-16 21:22:10|21097|0|0.03318|2025-04-16|0.00661|12|0.244683|8|-0.181886|8|2025-04-15|0.01319|8|0.125044|14|-0.34688|22|2025-04-14|0.01334|14|0.333287|17|-0.324862|7
2025-04-16 21:22:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:22:36|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-04-16|0.37165|6|0.410647|7|-0.277603|8|2025-04-15|0.37726|6|1.633373|14|-1.237441|14|2025-04-14|0.38976|6|0.303871|17|-0.226185|15
2025-04-16 21:22:36|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-16|1.69444|11|0.042006|8|-0.041989|8|2025-04-15|4.33506|10|0.033664|12|-0.033642|9|2025-04-14|4.19301|7|0.050766|6|-0.033741|7
2025-04-16 21:22:37|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-04-16|4.59316|15|0.862633|15|-0.927505|6|2025-04-15|5.90243|13|1.084115|15|-0.421395|6|2025-04-14|11.74868|14|0.545653|16|-0.959578|15
2025-04-16 21:22:37|IX.D.OMX20.IFM.IP|931|2025-04-16 08:00:40|2025-04-16 10:54:40|1327.5|0.5|0.03783|2025-04-16|0.0378|10|0.292842|8|-0.1175|8|2025-04-15|0.03757|14|0.961173|7|-0.34632|12|2025-04-14|0.03788|12|3.615463|7|-0.117634|13
2025-04-16 21:22:37|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:22:39|IX.D.SUNNAS.IFE.IP|4784|2025-04-16 08:00:40|2025-04-16 21:22:30|18238.4|0|0.13578|2025-04-16|0.13456|9|0.330844|8|-0.270593|8|2025-04-15|0.13228|16|0.180445|14|-0.453618|14|2025-04-14|0.17373|13|0.60327|17|-0.149208|13
2025-04-16 21:22:39|IX.D.HANGSENG.IFU.IP|11|2025-04-16 21:17:40|2025-04-16 21:21:10|20996.3|0|0.14292|2025-04-16|0.02373|7|0.794478|8|-0.159601|1|2025-04-15|0.02335|5|0.390339|1|-0.274956|22|2025-04-14|0.02335|2|0.35936|17|-0.297961|1
2025-04-16 21:22:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:22:40|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:22:40|IX.D.SUNDOW.IFE.IP|4713|2025-04-16 08:00:50|2025-04-16 21:22:00|39645.2|0|0.09983|2025-04-16|0.09919|11|0.372471|8|-0.183318|17|2025-04-15|0.09846|14|0.146806|14|-0.37875|14|2025-04-14|0.11069|19|0.532954|17|-0.15279|13
2025-04-16 21:22:41|IX.D.MIB.IFM.IP|9|2025-04-16 21:17:40|2025-04-16 21:20:30|35574.1|0|0.11245|2025-04-16|0.04202|14|0.225764|8|-0.182288|8|2025-04-15|0.04193|19|0.099551|7|-0.315195|22|2025-04-14|0.0428|19|0.419715|17|-0.387925|7
2025-04-16 21:22:42|IX.D.SUNFUN.IFE.IP|4656|2025-04-16 08:00:50|2025-04-16 21:22:20|8180|0|0.14616|2025-04-16|0.14547|15|0.250373|8|-0.123585|17|2025-04-15|0.14549|16|0.073655|7|-0.260578|22|2025-04-14|0.14724|19|0.357897|17|-0.244674|7
2025-04-16 21:22:43|IX.D.NIKKEI.IFD.IP|15|2025-04-16 21:17:20|2025-04-16 21:22:40|33781.7|0|0.08881|2025-04-16|0.02046|15|0.227723|8|-0.161089|17|2025-04-15|0.02027|16|0.263154|22|-0.304593|14|2025-04-14|0.02036|14|0.513132|17|-0.145585|14
2025-04-16 21:22:43|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:22:43|IX.D.SUNDAX.IFMM.IP|4717|2025-04-16 08:00:50|2025-04-16 21:22:40|21090.7|0|0.09463|2025-04-16|0.09415|15|0.256632|8|-0.160754|8|2025-04-15|0.09402|16|0.127458|14|-0.28944|14|2025-04-14|0.10484|19|0.367135|17|-0.23021|7
2025-04-16 21:22:44|IX.D.AEX.IFM.IP|4|2025-04-16 21:19:10|2025-04-16 21:20:30|841.25|0|0.05943|2025-04-16|0.01173|12|0.248283|8|-0.261528|6|2025-04-15|0.0117|14|0.214247|6|-0.351819|22|2025-04-14|0.01189|14|0.274991|17|-0.119547|15
2025-04-16 21:22:44|CS.D.AVXUSD.CFD.IP|3458|2025-04-16 08:00:50|2025-04-16 21:22:30|18.95|2.8|0.58362|2025-04-16|0.57754|15|0.373732|18|-0.423729|0|2025-04-15|0.54688|4|0.307062|14|-0.347913|1|2025-04-14|0.49561|2|0.603015|17|-0.298359|3
2025-04-16 21:22:45|IX.D.OBX.IFM.IP|0|none|||0|0|2025-04-16|0.03647|7|0.07334|10|-0.055218|8|2025-04-15|29.31539|7|0.036621|9|-0.236563|14|2025-04-14|26.33056|13|0.165765|11|-0.11051|13
2025-04-16 21:22:45|UC.D.MSTR.CASH.IP|4322|2025-04-16 08:01:00|2025-04-16 21:22:40|31120|1325.9|11.24385|2025-04-16|4.41995|18|0.86785|18|-0.504318|17|2025-04-15|1.29822|14|0.456854|13|-0.816417|14|2025-04-14|2.99101|14|1.312448|17|-0.702256|17
2025-04-16 21:22:45|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:22:47|IX.D.SINGAPORE.IFM.IP|4|2025-04-16 21:20:10|2025-04-16 21:22:10|365.7|0|0.16408|2025-04-16|8.76299|0|0.274138|8|-0.136452|13|2025-04-15|0.16572|22|0.164989|14|-0.260839|21|2025-04-14|0.16833|22|0.445261|0|-0.221613|0
2025-04-16 21:22:47|CS.D.SOLUSD.CFD.IP|4278|2025-04-16 08:00:50|2025-04-16 21:22:40|132.5|9.4|0.55092|2025-04-16|0.52884|20|0.451467|15|-0.416633|5|2025-04-15|0.52813|13|0.431067|9|-0.305647|14|2025-04-14|0.52622|12|0.357115|17|-0.371437|15
2025-04-16 21:22:48|IX.D.AIIDX.IFD.IP|1959|2025-04-16 13:33:30|2025-04-16 18:59:50|1753.41|0|0.33515|2025-04-16|0.33277|13|0.22786|17|-0.205294|17|2025-04-15|0.32579|16|0.122973|13|-0.309026|14|2025-04-14|0.32775|14|0.696146|17|-0.238095|13
2025-04-16 21:22:48|IX.D.SAF.IFMMX.IP|9|2025-04-16 21:17:40|2025-04-16 21:20:30|82112|0|0.13766|2025-04-16|0.13731|16|0.224466|6|-0.103301|17|2025-04-15|0.13702|16|0.160181|7|-0.205974|22|2025-04-14|0.13822|19|0.345485|17|-0.95179|6
2025-04-16 21:22:50|IX.D.IBEX.IFM.IP|7|2025-04-16 21:17:40|2025-04-16 21:20:30|12790|0|0.09383|2025-04-16|0.03886|14|0.246327|8|-0.206139|8|2025-04-15|0.03894|14|0.158579|7|-0.334185|8|2025-04-14|0.03973|14|0.358749|17|-0.342368|7
2025-04-16 21:22:50|CS.D.XRPUSD.CFD.IP|13|2025-04-16 21:20:40|2025-04-16 21:22:40|210.46|7.1|0.50909|2025-04-16|0.50937|20|0.653752|18|-0.349294|6|2025-04-15|0.49429|13|0.27199|9|-0.356447|20|2025-04-14|0.48049|2|0.362268|17|-0.340247|3
2025-04-16 21:22:51|IX.D.OMX.IFM.IP|9|2025-04-16 21:17:40|2025-04-16 21:22:50|2342.57|0|0.06404|2025-04-16|0.02115|12|0.286925|8|-0.205895|7|2025-04-15|0.02099|14|0.149479|7|-0.291987|22|2025-04-14|0.02144|14|0.337919|17|-0.235886|7
2025-04-16 21:22:52|IX.D.SMI.IFM.IP|9|2025-04-16 21:17:40|2025-04-16 21:22:50|11447.2|0|0.05242|2025-04-16|0.01727|15|0.191073|8|-0.359778|6|2025-04-15|0.01719|16|0.148447|7|-0.25869|14|2025-04-14|0.01737|14|0.302054|17|-0.505072|7
2025-04-16 21:22:53|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:22:53|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:22:54|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-04-16|0.31712|19|1.46282|1|-1.104294|8|2025-04-15|0.32774|12|1.076605|1|-1.023332|1|2025-04-14|0.2961|6|0.783392|17|-2.29797|17
2025-04-16 21:22:55|IX.D.SPTRD.IFE.IP|2|2025-04-16 21:22:40|2025-04-16 21:22:50|5268.82|0|0.02847|2025-04-16|0.00935|15|0.353862|8|-0.223528|8|2025-04-15|0.00921|14|0.175472|14|-0.442074|22|2025-04-14|0.00919|14|0.623441|17|-0.158784|13
2025-04-16 21:22:55|CC.D.VIX.UME.IP|0|none|||0|0|2025-04-16|0.58016|19|0.777907|8|-1.287879|8|2025-04-15|0.60741|23|1.284625|14|-0.988924|14|2025-04-14|0.57141|1|0.760456|13|-2.102211|17
2025-04-16 21:22:56|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-04-16|0.01597|9|0.503266|8|-0.286548|8|2025-04-15|0.01585|14|0.201581|14|-0.448928|14|2025-04-14|0.01592|19|0.861605|17|-0.213447|13
2025-04-16 21:22:57|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-04-16|1.56322|11|0.03354|8|-0.058656|8|2025-04-15|0.0253|11|0.033602|14|-0.016797|14|2025-04-14|1.48498|14|0.025248|5|-0.033633|7
2025-04-16 21:22:57|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-04-16|0.0217|7|0.092336|12|-0.054298|7|2025-04-15|0.02177|8|0.043671|13|-0.032764|15|2025-04-14|0.02185|15|0.06044|7|-0.0549|7
2025-04-16 21:22:58|IX.D.DOW.IFE.IP|2|2025-04-16 21:22:40|2025-04-16 21:22:50|39661.2|0|0.02471|2025-04-16|0.00596|15|0.372326|8|-0.172053|8|2025-04-15|0.0059|14|0.173913|14|-0.373321|22|2025-04-14|0.0059|19|0.586129|17|-0.189649|13
2025-04-16 21:22:59|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-04-16|0.03341|19|0.092392|12|-0.078705|8|2025-04-15|0.03352|17|0.119354|13|-0.079495|12|2025-04-14|0.0337|22|0.079152|2|-0.106133|7
2025-04-16 21:22:59|IX.D.FANG.IFM.IP|4|2025-04-16 21:22:20|2025-04-16 21:22:50|11217.5|0|0.04635|2025-04-16|0.03509|15|0.360319|8|-0.224779|20|2025-04-15|0.03423|16|0.328671|10|-0.344179|10|2025-04-14|0.03426|14|0.654024|17|-0.167595|13
2025-04-16 21:23:00|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:23:01|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-04-16|0.03468|19|0.108996|12|-0.081876|12|2025-04-15|0.03481|17|0.082302|14|-0.05525|12|2025-04-14|0.03497|18|0.110227|11|-0.082166|23
2025-04-16 21:23:01|IX.D.ASX.IFD.IP|1|2025-04-16 21:22:40|2025-04-16 21:22:40|7750.8|0|0.05161|2025-04-16|0.01285|4|0.270253|8|-0.134495|8|2025-04-15|0.01284|2|0.109591|14|-0.245488|22|2025-04-14|0.01289|4|0.342324|17|-0.105707|7
2025-04-16 21:23:02|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:23:02|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-04-16|0.03589|19|0.084634|12|-0.042287|8|2025-04-15|0.036|17|0.056875|14|-0.028006|9|2025-04-14|0.03613|18|0.029078|12|-0.042659|12
2025-04-16 21:23:03|IR.D.JGB.FWM2.IP|0|none|||0|0|2025-04-16|0.02832|7|0.056641|12|-0.056633|8|2025-04-15|0.02841|0|0.04973|3|-0.04268|4|2025-04-14|0.02829|3|0.092199|20|-0.049656|17
2025-04-16 21:23:03|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:23:03|IX.D.CAC.IFM.IP|0|none|||0|0|2025-04-16|0.01371|12|0.271406|8|-0.172561|19|2025-04-15|0.01366|14|0.090125|6|-0.31998|22|2025-04-14|0.01373|14|0.405837|17|-0.507172|15
2025-04-16 21:23:04|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-04-16|9.35928|12|0.056189|8|-0.072191|8|2025-04-15|8.14622|14|0.032175|14|-0.032167|14|2025-04-14|5.37296|7|0.0323|6|-0.056506|6
2025-04-16 21:23:05|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-16|1.69444|11|0.042006|8|-0.041989|8|2025-04-15|4.33506|10|0.033664|12|-0.033642|9|2025-04-14|4.19301|7|0.050766|6|-0.033741|7
2025-04-16 21:23:05|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-04-16|0.07666|20|0.276144|8|-0.144975|11|2025-04-15|0.07673|4|0.074132|23|-0.22943|22|2025-04-14|0.07706|19|0.193125|17|-0.23116|1
2025-04-16 21:23:07|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-04-16|0.01843|19|0.078515|12|-0.043364|8|2025-04-15|0.01847|17|0.036087|13|-0.036084|12|2025-04-14|0.01851|18|0.032509|13|-0.029732|12
2025-04-16 21:23:07|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-04-16|0.07623|11|0.73343|8|-0.189473|1|2025-04-15|0.07502|10|0.201184|8|-0.267589|22|2025-04-14|0.14911|14|0.431946|1|-0.339362|1
2025-04-16 21:23:08|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:23:09|CC.D.DX.UME.IP|0|none|||0|0|2025-04-16|0.05022|0|0.07165|8|-0.043323|11|2025-04-15|0.05007|18|0.057393|12|-0.038126|14|2025-04-14|0.05017|13|0.043101|13|-0.046501|7
2025-04-16 21:23:09|IX.D.EMGMKT.IFE.IP|1|2025-04-16 21:22:30|2025-04-16 21:22:30|1050.8|0|0.19033|2025-04-16|0.04708|15|0.341815|8|-0.132026|17|2025-04-15|0.0467|15|0.254237|0|-0.443689|22|2025-04-14|0.04671|14|0.432778|17|-0.103141|22
2025-04-16 21:23:11|IX.D.STXE.IFM.IP|0|none|||0|0|2025-04-16|0.03033|15|0.244965|8|-0.162621|5|2025-04-15|0.03022|16|0.111238|14|-0.352877|22|2025-04-14|0.03056|14|0.390782|17|-0.368094|7
2025-04-16 21:23:11|CS.D.BITCOIN.CFE.IP|9|2025-04-16 21:17:40|2025-04-16 21:23:00|84619|2.1|0.05084|2025-04-16|0.05064|16|0.223308|18|-0.28256|13|2025-04-15|0.05008|13|0.244588|2|-0.300159|14|2025-04-14|0.04836|2|0.289377|17|-0.279743|3
2025-04-16 21:23:12|IX.D.FTSE.CFD.IP|1|2025-04-16 21:22:50|2025-04-16 21:22:50|8184.1|0|0.04888|2025-04-16|0.01215|12|0.191585|8|-0.117456|17|2025-04-15|0.01213|14|0.077509|6|-0.2568|22|2025-04-14|0.01229|14|0.360143|17|-0.267997|7
2025-04-16 21:23:12|CS.D.ETHUSD.CFE.IP|33|2025-04-16 21:17:40|2025-04-16 21:23:10|1589.6|9.9|0.05669|2025-04-16|0.05634|2|0.455567|15|-0.75188|5|2025-04-15|0.05477|7|0.28334|20|-0.644515|20|2025-04-14|0.05364|11|0.530952|10|-0.715498|15
2025-04-16 21:23:13|KB.D.MID250.CASH.IP|0|none|||0|0|2025-04-16|0|7|0.169538|8|-0.035864|9|2025-04-15|0|7|0.027029|7|-0.164506|14|2025-04-14|0|7|0.043031|11|-0.040668|13
2025-04-16 21:23:14|CS.D.CRYPTOB10.CFD.IP|34|2025-04-16 21:17:40|2025-04-16 21:23:10|15416.79|8.6|0.51934|2025-04-16|0.51979|20|0.250803|15|-0.23689|17|2025-04-15|0.50988|9|0.179568|13|-0.295418|13|2025-04-14|0.5068|11|0.195137|0|-0.24977|15
2025-04-16 21:23:15|IX.D.DAX.IFMM.IP|3|2025-04-16 21:22:30|2025-04-16 21:22:50|21097.5|0|0.03318|2025-04-16|0.00661|12|0.244683|8|-0.181886|8|2025-04-15|0.01319|8|0.125044|14|-0.34688|22|2025-04-14|0.01334|14|0.333287|17|-0.324862|7
2025-04-16 21:23:15|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-04-16|0.08453|11|0.07019|12|-0.081629|13|2025-04-15|0.08439|17|0.089098|14|-0.066179|12|2025-04-14|0.0848|11|0.090038|17|-0.145306|17
2025-04-16 21:23:16|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-04-16|0.37165|6|0.410647|7|-0.277603|8|2025-04-15|0.37726|6|1.633373|14|-1.237441|14|2025-04-14|0.38976|6|0.303871|17|-0.226185|15
2025-04-16 21:23:16|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-04-16|0.19493|8|0.062938|7|-0.106126|8|2025-04-15|0.20025|9|0.065209|7|-0.083672|1|2025-04-14|0.22698|8|0.061602|8|-0.073155|5
2025-04-16 21:23:17|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-04-16|4.59316|15|0.862633|15|-0.927505|6|2025-04-15|5.90243|13|1.084115|15|-0.421395|6|2025-04-14|11.74868|14|0.545653|16|-0.959578|15
2025-04-16 21:23:17|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-04-16|0.06188|3|0.060278|8|-0.193448|8|2025-04-15|0.06203|18|0.056136|1|-0.100633|1|2025-04-14|0.06241|17|0.067942|7|-0.177128|6
2025-04-16 21:23:17|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:23:18|CS.D.EURGBP.MINI.IP|5|2025-04-16 21:18:00|2025-04-16 21:22:30|8595.2|1|0.13844|2025-04-16|0.01265|16|0.073587|6|-0.059555|8|2025-04-15|0.01156|18|0.054698|6|-0.045593|14|2025-04-14|0.01283|11|0.039484|13|-0.067392|22
2025-04-16 21:23:19|IX.D.HANGSENG.IFU.IP|2|2025-04-16 21:22:40|2025-04-16 21:22:50|20996.6|0|0.14288|2025-04-16|0.02373|7|0.794478|8|-0.159601|1|2025-04-15|0.02335|5|0.390339|1|-0.274956|22|2025-04-14|0.02335|2|0.35936|17|-0.297961|1
2025-04-16 21:23:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:23:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:23:20|CS.D.EURUSD.MINI.IP|9|2025-04-16 21:17:40|2025-04-16 21:23:00|11396.1|1.6|11.1466|2025-04-16|0.0055|1|0.062539|12|-0.081743|8|2025-04-15|0.00544|18|0.05048|14|-0.050471|14|2025-04-14|0.00596|11|0.055184|7|-0.062575|12
2025-04-16 21:23:21|IX.D.MIB.IFM.IP|0|none|||0|0|2025-04-16|0.04202|14|0.225764|8|-0.182288|8|2025-04-15|0.04193|19|0.099551|7|-0.315195|22|2025-04-14|0.0428|19|0.419715|17|-0.387925|7
2025-04-16 21:23:21|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-04-16|0.00691|15|0.067796|6|-0.052938|17|2025-04-15|0.00681|19|0.05067|22|-0.042375|14|2025-04-14|0.00689|19|0.07211|22|-0.036424|17
2025-04-16 21:23:22|IX.D.NIKKEI.IFD.IP|2|2025-04-16 21:22:50|2025-04-16 21:23:10|33782.5|0|0.0888|2025-04-16|0.02046|15|0.227723|8|-0.161089|17|2025-04-15|0.02027|16|0.263154|22|-0.304593|14|2025-04-14|0.02036|14|0.513132|17|-0.145585|14
2025-04-16 21:23:22|CS.D.NZDUSD.MINI.IP|29|2025-04-16 21:17:50|2025-04-16 21:23:20|5934.9|2.5|0.09774|2025-04-16|0.03043|16|0.065961|6|-0.04732|6|2025-04-15|0.03053|5|0.064416|21|-0.121902|21|2025-04-14|0.03091|9|0.097217|17|-0.090635|12
2025-04-16 21:23:23|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:23:23|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-04-16|0.00935|15|0.353862|8|-0.223528|8|2025-04-15|0.00921|14|0.175472|14|-0.442074|22|2025-04-14|0.00919|14|0.623441|17|-0.158784|13
2025-04-16 21:23:24|CS.D.USDCAD.MINI.IP|11|2025-04-16 21:18:00|2025-04-16 21:23:00|13860.3|1.8|0.05988|2025-04-16|0.01265|18|0.037452|13|-0.18819|13|2025-04-15|0.0107|18|0.139074|12|-0.079202|12|2025-04-14|0.01514|14|0.077852|21|-0.100862|21
2025-04-16 21:23:24|IX.D.AEX.IFM.IP|0|none|||0|0|2025-04-16|0.01173|12|0.248283|8|-0.261528|6|2025-04-15|0.0117|14|0.214247|6|-0.351819|22|2025-04-14|0.01189|14|0.274991|17|-0.119547|15
2025-04-16 21:23:24|IX.D.OBX.IFM.IP|0|none|||0|0|2025-04-16|0.03647|7|0.07334|10|-0.055218|8|2025-04-15|29.31539|7|0.036621|9|-0.236563|14|2025-04-14|26.33056|13|0.165765|11|-0.11051|13
2025-04-16 21:23:25|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-04-16|0.01597|9|0.503266|8|-0.286548|8|2025-04-15|0.01585|14|0.201581|14|-0.448928|14|2025-04-14|0.01592|19|0.861605|17|-0.213447|13
2025-04-16 21:23:25|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:23:25|CS.D.USDCHF.MINI.IP|7|2025-04-16 21:18:20|2025-04-16 21:23:00|8125.7|1.9|0.07999|2025-04-16|0.02147|14|0.131263|8|-0.09055|8|2025-04-15|0.01941|10|0.088133|7|-0.084286|14|2025-04-14|0.02041|10|0.077058|14|-0.106933|7
2025-04-16 21:23:26|IX.D.DOW.IFE.IP|0|none|||0|0|2025-04-16|0.00596|15|0.372326|8|-0.172053|8|2025-04-15|0.0059|14|0.173913|14|-0.373321|22|2025-04-14|0.0059|19|0.586129|17|-0.189649|13
2025-04-16 21:23:26|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-04-16|8.76299|0|0.274138|8|-0.136452|13|2025-04-15|0.16572|22|0.164989|14|-0.260839|21|2025-04-14|0.16833|22|0.445261|0|-0.221613|0
2025-04-16 21:23:27|CS.D.USDCNH.MINI.IP|34|2025-04-16 21:17:50|2025-04-16 21:23:20|72945.4|14.4|0.117|2025-04-16|0.00925|3|0.039178|10|-0.084105|8|2025-04-15|0.00935|3|0.033853|17|-0.034258|20|2025-04-14|0.01097|7|0.067888|1|-0.033776|17
2025-04-16 21:23:27|IX.D.SAF.IFMMX.IP|2|2025-04-16 21:22:50|2025-04-16 21:23:00|82114|0|0.13761|2025-04-16|0.13731|16|0.224466|6|-0.103301|17|2025-04-15|0.13702|16|0.160181|7|-0.205974|22|2025-04-14|0.13822|19|0.345485|17|-0.95179|6
2025-04-16 21:23:27|IX.D.FANG.IFM.IP|3|2025-04-16 21:23:00|2025-04-16 21:23:20|11218|0|0.04635|2025-04-16|0.03509|15|0.360319|8|-0.224779|20|2025-04-15|0.03423|16|0.328671|10|-0.344179|10|2025-04-14|0.03426|14|0.654024|17|-0.167595|13
2025-04-16 21:23:28|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:23:28|CS.D.USDDKK.MINI.IP|33|2025-04-16 21:17:50|2025-04-16 21:23:20|65482.6|4.3|9.14133|2025-04-16|0.0229|16|0.078175|8|-0.051594|11|2025-04-15|0.0235|11|0.048127|14|-0.054915|13|2025-04-14|0.02352|11|0.055632|1|-0.071208|21
2025-04-16 21:23:29|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-04-16|0.03886|14|0.246327|8|-0.206139|8|2025-04-15|0.03894|14|0.158579|7|-0.334185|8|2025-04-14|0.03973|14|0.358749|17|-0.342368|7
2025-04-16 21:23:29|IX.D.ASX.IFD.IP|0|none|||0|0|2025-04-16|0.01285|4|0.270253|8|-0.134495|8|2025-04-15|0.01284|2|0.109591|14|-0.245488|22|2025-04-14|0.01289|4|0.342324|17|-0.105707|7
2025-04-16 21:23:29|CS.D.USDHUF.MINI.IP|22|2025-04-16 21:17:50|2025-04-16 21:23:00|35693|2.2|0.33621|2025-04-16|0.05573|10|0.163457|20|-0.091381|8|2025-04-15|0.05524|18|0.154773|20|-0.152584|11|2025-04-14|0.05527|13|0.16837|16|-0.188608|17
2025-04-16 21:23:30|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:23:30|IX.D.OMX.IFM.IP|0|none|||0|0|2025-04-16|0.02115|12|0.286925|8|-0.205895|7|2025-04-15|0.02099|14|0.149479|7|-0.291987|22|2025-04-14|0.02144|14|0.337919|17|-0.235886|7
2025-04-16 21:23:31|CS.D.USDJPY.MINI.IP|13|2025-04-16 21:18:00|2025-04-16 21:23:00|14171.5|1.2|0.04869|2025-04-16|0.00497|16|0.221656|8|-0.081244|8|2025-04-15|0.00527|17|0.047618|14|-0.078377|14|2025-04-14|0.00529|19|0.06934|4|-0.109842|4
2025-04-16 21:23:31|IX.D.CAC.IFM.IP|0|none|||0|0|2025-04-16|0.01371|12|0.271406|8|-0.172561|19|2025-04-15|0.01366|14|0.090125|6|-0.31998|22|2025-04-14|0.01373|14|0.405837|17|-0.507172|15
2025-04-16 21:23:31|IX.D.SMI.IFM.IP|0|none|||0|0|2025-04-16|0.01727|15|0.191073|8|-0.359778|6|2025-04-15|0.01719|16|0.148447|7|-0.25869|14|2025-04-14|0.01737|14|0.302054|17|-0.505072|7
2025-04-16 21:23:32|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:23:32|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:23:32|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-04-16|0.07013|3|0.148905|8|-0.20446|8|2025-04-15|0.07042|2|0.104148|0|-0.07796|14|2025-04-14|0.07019|5|0.073074|12|-0.126701|6
2025-04-16 21:23:32|IX.D.XINHUA.IFM.IP|2|2025-04-16 21:22:50|2025-04-16 21:23:30|13044|0|0.18399|2025-04-16|0.07666|20|0.276144|8|-0.144975|11|2025-04-15|0.07673|4|0.074132|23|-0.22943|22|2025-04-14|0.07706|19|0.193125|17|-0.23116|1
2025-04-16 21:23:33|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-04-16|0.31712|19|1.46282|1|-1.104294|8|2025-04-15|0.32774|12|1.076605|1|-1.023332|1|2025-04-14|0.2961|6|0.783392|17|-2.29797|17
2025-04-16 21:23:34|IX.D.HSCHIN.IFU.IP|2|2025-04-16 21:22:50|2025-04-16 21:23:30|7759|0|0.23199|2025-04-16|0.07623|11|0.73343|8|-0.189473|1|2025-04-15|0.07502|10|0.201184|8|-0.267589|22|2025-04-14|0.14911|14|0.431946|1|-0.339362|1
2025-04-16 21:23:34|CC.D.VIX.UME.IP|0|none|||0|0|2025-04-16|0.58016|19|0.777907|8|-1.287879|8|2025-04-15|0.60741|23|1.284625|14|-0.988924|14|2025-04-14|0.57141|1|0.760456|13|-2.102211|17
2025-04-16 21:23:34|CS.D.USDMXN.MINI.IP|6|2025-04-16 21:18:20|2025-04-16 21:22:40|199290|1|0.15557|2025-04-16|0.02786|18|0.05725|17|-0.087503|8|2025-04-15|0.02632|18|0.191818|22|-0.080665|12|2025-04-14|0.02807|14|0.086791|15|-0.114676|17
2025-04-16 21:23:34|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:23:35|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-04-16|1.56322|11|0.03354|8|-0.058656|8|2025-04-15|0.0253|11|0.033602|14|-0.016797|14|2025-04-14|1.48498|14|0.025248|5|-0.033633|7
2025-04-16 21:23:35|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-04-16|0.04708|15|0.341815|8|-0.132026|17|2025-04-15|0.0467|15|0.254237|0|-0.443689|22|2025-04-14|0.04671|14|0.432778|17|-0.103141|22
2025-04-16 21:23:36|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-04-16|0.0217|7|0.092336|12|-0.054298|7|2025-04-15|0.02177|8|0.043671|13|-0.032764|15|2025-04-14|0.02185|15|0.06044|7|-0.0549|7
2025-04-16 21:23:36|CS.D.USDNOK.MINI.IP|27|2025-04-16 21:18:00|2025-04-16 21:23:30|105461.7|4.8|0.18964|2025-04-16|0.02686|10|0.149883|8|-0.115043|6|2025-04-15|0.02468|11|0.208028|23|-0.126312|23|2025-04-14|0.02518|11|0.164565|22|-0.201344|17
2025-04-16 21:23:36|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:23:37|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-04-16|0.03341|19|0.092392|12|-0.078705|8|2025-04-15|0.03352|17|0.119354|13|-0.079495|12|2025-04-14|0.0337|22|0.079152|2|-0.106133|7
2025-04-16 21:23:37|IX.D.STXE.IFM.IP|2|2025-04-16 21:22:50|2025-04-16 21:23:30|4890.5|0|0.06134|2025-04-16|0.03033|15|0.244965|8|-0.162621|5|2025-04-15|0.03022|16|0.111238|14|-0.352877|22|2025-04-14|0.03056|14|0.390782|17|-0.368094|7
2025-04-16 21:23:38|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-04-16|0.03468|19|0.108996|12|-0.081876|12|2025-04-15|0.03481|17|0.082302|14|-0.05525|12|2025-04-14|0.03497|18|0.110227|11|-0.082166|23
2025-04-16 21:23:38|IX.D.FTSE.CFD.IP|1|2025-04-16 21:23:30|2025-04-16 21:23:30|8184|0|0.04888|2025-04-16|0.01215|12|0.191585|8|-0.117456|17|2025-04-15|0.01213|14|0.077509|6|-0.2568|22|2025-04-14|0.01229|14|0.360143|17|-0.267997|7
2025-04-16 21:23:38|CS.D.USDSEK.MINI.IP|5|2025-04-16 21:18:00|2025-04-16 21:21:40|97452.7|1|0.11903|2025-04-16|0.0323|10|0.16072|8|-0.112818|17|2025-04-15|0.03099|7|0.157455|23|-0.126113|7|2025-04-14|0.03627|12|0.154409|15|-0.184251|20
2025-04-16 21:23:39|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-04-16|0.03589|19|0.084634|12|-0.042287|8|2025-04-15|0.036|17|0.056875|14|-0.028006|9|2025-04-14|0.03613|18|0.029078|12|-0.042659|12
2025-04-16 21:23:39|KB.D.MID250.CASH.IP|0|none|||0|0|2025-04-16|0|7|0.169538|8|-0.035864|9|2025-04-15|0|7|0.027029|7|-0.164506|14|2025-04-14|0|7|0.043031|11|-0.040668|13
2025-04-16 21:23:39|IR.D.JGB.FWM2.IP|0|none|||0|0|2025-04-16|0.02832|7|0.056641|12|-0.056633|8|2025-04-15|0.02841|0|0.04973|3|-0.04268|4|2025-04-14|0.02829|3|0.092199|20|-0.049656|17
2025-04-16 21:23:40|CS.D.USDSGD.MINI.IP|13|2025-04-16 21:18:50|2025-04-16 21:23:00|13094.4|8.3|0.12218|2025-04-16|0.01236|5|0.065503|12|-0.07079|12|2025-04-15|0.01245|6|0.088036|20|-0.097048|20|2025-04-14|0.01254|11|0.067566|0|-0.140206|0
2025-04-16 21:23:40|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:23:40|IX.D.DAX.IFMM.IP|1|2025-04-16 21:23:30|2025-04-16 21:23:30|21097.1|0|0.03318|2025-04-16|0.00661|12|0.244683|8|-0.181886|8|2025-04-15|0.01319|8|0.125044|14|-0.34688|22|2025-04-14|0.01334|14|0.333287|17|-0.324862|7
2025-04-16 21:23:41|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-04-16|0.37165|6|0.410647|7|-0.277603|8|2025-04-15|0.37726|6|1.633373|14|-1.237441|14|2025-04-14|0.38976|6|0.303871|17|-0.226185|15
2025-04-16 21:23:41|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-04-16|0.04863|11|0.159105|12|-0.152529|8|2025-04-15|0.05044|11|0.130259|20|-0.210162|20|2025-04-14|0.0488|10|0.184282|20|-0.14268|20
2025-04-16 21:23:41|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-04-16|9.35928|12|0.056189|8|-0.072191|8|2025-04-15|8.14622|14|0.032175|14|-0.032167|14|2025-04-14|5.37296|7|0.0323|6|-0.056506|6
2025-04-16 21:23:41|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-04-16|4.59316|15|0.862633|15|-0.927505|6|2025-04-15|5.90243|13|1.084115|15|-0.421395|6|2025-04-14|11.74868|14|0.545653|16|-0.959578|15
2025-04-16 21:23:42|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-04-16|0.25202|16|0.228484|8|-0.160826|6|2025-04-15|0.25157|7|0.210455|7|-0.126061|2|2025-04-14|0.2493|4|0.125115|7|-0.125261|7
2025-04-16 21:23:42|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-16|1.69444|11|0.042006|8|-0.041989|8|2025-04-15|4.33506|10|0.033664|12|-0.033642|9|2025-04-14|4.19301|7|0.050766|6|-0.033741|7
2025-04-16 21:23:42|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:23:42|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:23:43|CC.D.W.UME.IP|0|none|||0|0|2025-04-16|0.10717|13|0.14498|8|-0.108558|8|2025-04-15|0.10692|6|0.234066|13|-0.125089|13|2025-04-14|0.10674|10|0.125967|15|-0.300194|0
2025-04-16 21:23:43|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-04-16|0.01843|19|0.078515|12|-0.043364|8|2025-04-15|0.01847|17|0.036087|13|-0.036084|12|2025-04-14|0.01851|18|0.032509|13|-0.029732|12
2025-04-16 21:23:43|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-04-16|0.02373|7|0.794478|8|-0.159601|1|2025-04-15|0.02335|5|0.390339|1|-0.274956|22|2025-04-14|0.02335|2|0.35936|17|-0.297961|1
2025-04-16 21:23:44|CC.D.KC.UME.IP|0|none|||0|0|2025-04-16|0.09602|15|0.340047|17|-0.528351|8|2025-04-15|0.09291|16|0.458064|8|-0.213121|16|2025-04-14|0.07014|17|0.396419|14|-0.250643|9
2025-04-16 21:23:44|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:23:44|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:23:45|CC.D.DX.UME.IP|0|none|||0|0|2025-04-16|0.05022|0|0.07165|8|-0.043323|11|2025-04-15|0.05007|18|0.057393|12|-0.038126|14|2025-04-14|0.05017|13|0.043101|13|-0.046501|7
2025-04-16 21:23:45|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-04-16|0.10886|15|0.170694|8|-0.175581|8|2025-04-15|0.1087|4|0.150113|8|-0.173355|8|2025-04-14|0.10829|10|0.130415|17|-0.163764|1
2025-04-16 21:23:46|CC.D.C.UME.IP|0|none|||0|0|2025-04-16|0.12195|14|0.102354|8|-0.101482|13|2025-04-15|0.12153|7|0.162999|0|-0.162536|13|2025-04-14|0.12135|14|0.101174|0|-0.121384|0
2025-04-16 21:23:46|IX.D.MIB.IFM.IP|2|2025-04-16 21:22:50|2025-04-16 21:23:30|35574.1|0|0.11244|2025-04-16|0.04202|14|0.225764|8|-0.182288|8|2025-04-15|0.04193|19|0.099551|7|-0.315195|22|2025-04-14|0.0428|19|0.419715|17|-0.387925|7
2025-04-16 21:23:46|CS.D.BITCOIN.CFE.IP|1|2025-04-16 21:23:30|2025-04-16 21:23:30|84630|2|0.05081|2025-04-16|0.05064|16|0.223308|18|-0.28256|13|2025-04-15|0.05008|13|0.244588|2|-0.300159|14|2025-04-14|0.04836|2|0.289377|17|-0.279743|3
2025-04-16 21:23:46|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:23:47|IX.D.NIKKEI.IFD.IP|1|2025-04-16 21:23:30|2025-04-16 21:23:30|33781.9|0|0.0888|2025-04-16|0.02046|15|0.227723|8|-0.161089|17|2025-04-15|0.02027|16|0.263154|22|-0.304593|14|2025-04-14|0.02036|14|0.513132|17|-0.145585|14
2025-04-16 21:23:47|CS.D.ETHUSD.CFE.IP|3|2025-04-16 21:23:20|2025-04-16 21:23:40|1591.5|9.3|0.05656|2025-04-16|0.05634|2|0.455567|15|-0.75188|5|2025-04-15|0.05477|7|0.28334|20|-0.644515|20|2025-04-14|0.05364|11|0.530952|10|-0.715498|15
2025-04-16 21:23:48|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:23:48|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-04-16|0.0116|20|0.132514|14|-0.154474|13|2025-04-15|0.0128|13|0.093043|14|-0.063049|1|2025-04-14|0.01202|12|0.082293|13|-0.101393|12
2025-04-16 21:23:49|CS.D.CRYPTOB10.CFD.IP|3|2025-04-16 21:23:20|2025-04-16 21:23:40|15425.88|9|0.51868|2025-04-16|0.51979|20|0.250803|15|-0.23689|17|2025-04-15|0.50988|9|0.179568|13|-0.295418|13|2025-04-14|0.5068|11|0.195137|0|-0.24977|15
2025-04-16 21:23:49|IX.D.AEX.IFM.IP|2|2025-04-16 21:22:50|2025-04-16 21:23:30|841.25|0|0.05943|2025-04-16|0.01173|12|0.248283|8|-0.261528|6|2025-04-15|0.0117|14|0.214247|6|-0.351819|22|2025-04-14|0.01189|14|0.274991|17|-0.119547|15
2025-04-16 21:23:49|CC.D.HO.UME.IP|0|none|||0|0|2025-04-16|0.0956|20|0.388821|8|-0.195714|5|2025-04-15|0.09606|7|0.233395|14|-0.266796|14|2025-04-14|0.09624|11|0.292569|17|-0.22556|13
2025-04-16 21:23:50|IX.D.OBX.IFM.IP|0|none|||0|0|2025-04-16|0.03647|7|0.07334|10|-0.055218|8|2025-04-15|29.31539|7|0.036621|9|-0.236563|14|2025-04-14|26.33056|13|0.165765|11|-0.11051|13
2025-04-16 21:23:50|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-04-16|0.08453|11|0.07019|12|-0.081629|13|2025-04-15|0.08439|17|0.089098|14|-0.066179|12|2025-04-14|0.0848|11|0.090038|17|-0.145306|17
2025-04-16 21:23:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:23:51|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-04-16|0.19493|8|0.062938|7|-0.106126|8|2025-04-15|0.20025|9|0.065209|7|-0.083672|1|2025-04-14|0.22698|8|0.061602|8|-0.073155|5
2025-04-16 21:23:51|CC.D.HG.UME.IP|0|none|||0|0|2025-04-16|0.04235|17|0.294342|8|-0.195494|8|2025-04-15|0.04255|0|0.226322|14|-0.292059|8|2025-04-14|0.04242|19|0.21449|17|-0.190221|13
2025-04-16 21:23:51|IX.D.SINGAPORE.IFM.IP|1|2025-04-16 21:23:40|2025-04-16 21:23:40|365.8|0|0.16402|2025-04-16|8.76299|0|0.274138|8|-0.136452|13|2025-04-15|0.16572|22|0.164989|14|-0.260839|21|2025-04-14|0.16833|22|0.445261|0|-0.221613|0
2025-04-16 21:23:51|CC.D.IRON.UME.IP|0|none|||0|0|2025-04-16|0.62679|14|0.140647|2|-0.083822|13|2025-04-15|0.62597|6|0.140095|1|-0.139179|13|2025-04-14|0.62935|14|0.112029|13|-0.18126|1
2025-04-16 21:23:51|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-04-16|0.06188|3|0.060278|8|-0.193448|8|2025-04-15|0.06203|18|0.056136|1|-0.100633|1|2025-04-14|0.06241|17|0.067942|7|-0.177128|6
2025-04-16 21:23:52|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-04-16|0.31434|14|0.130815|14|-0.173447|10|2025-04-15|0.31067|9|0.125556|15|-0.119892|15|2025-04-14|0.31266|0|0.093897|6|-0.099041|15
2025-04-16 21:23:52|IX.D.SAF.IFMMX.IP|2|2025-04-16 21:23:30|2025-04-16 21:23:40|82114|0|0.13761|2025-04-16|0.13731|16|0.224466|6|-0.103301|17|2025-04-15|0.13702|16|0.160181|7|-0.205974|22|2025-04-14|0.13822|19|0.345485|17|-0.95179|6
2025-04-16 21:23:53|CS.D.EURGBP.MINI.IP|1|2025-04-16 21:23:30|2025-04-16 21:23:30|8593.7|1|0.13847|2025-04-16|0.01265|16|0.073587|6|-0.059555|8|2025-04-15|0.01156|18|0.054698|6|-0.045593|14|2025-04-14|0.01283|11|0.039484|13|-0.067392|22
2025-04-16 21:23:54|IX.D.IBEX.IFM.IP|3|2025-04-16 21:22:50|2025-04-16 21:23:40|12790.2|0|0.09382|2025-04-16|0.03886|14|0.246327|8|-0.206139|8|2025-04-15|0.03894|14|0.158579|7|-0.334185|8|2025-04-14|0.03973|14|0.358749|17|-0.342368|7
2025-04-16 21:23:54|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-04-16|0.0055|1|0.062539|12|-0.081743|8|2025-04-15|0.00544|18|0.05048|14|-0.050471|14|2025-04-14|0.00596|11|0.055184|7|-0.062575|12
2025-04-16 21:23:55|IX.D.OMX.IFM.IP|2|2025-04-16 21:23:30|2025-04-16 21:23:40|2342.57|0|0.06403|2025-04-16|0.02115|12|0.286925|8|-0.205895|7|2025-04-15|0.02099|14|0.149479|7|-0.291987|22|2025-04-14|0.02144|14|0.337919|17|-0.235886|7
2025-04-16 21:23:55|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:23:56|CS.D.GBPUSD.MINI.IP|1|2025-04-16 21:23:30|2025-04-16 21:23:30|13237.3|1|0.0899|2025-04-16|0.00691|15|0.067796|6|-0.052938|17|2025-04-15|0.00681|19|0.05067|22|-0.042375|14|2025-04-14|0.00689|19|0.07211|22|-0.036424|17
2025-04-16 21:23:56|CC.D.LC.UME.IP|0|none|||0|0|2025-04-16|0.0596|17|0.115701|13|-0.112059|13|2025-04-15|0.06032|15|0.117976|14|-0.065868|14|2025-04-14|0.06052|18|0.090146|17|-0.098466|13
2025-04-16 21:23:57|CS.D.NZDUSD.MINI.IP|1|2025-04-16 21:23:30|2025-04-16 21:23:30|5935.8|2|0.09771|2025-04-16|0.03043|16|0.065961|6|-0.04732|6|2025-04-15|0.03053|5|0.064416|21|-0.121902|21|2025-04-14|0.03091|9|0.097217|17|-0.090635|12
2025-04-16 21:23:58|IX.D.SMI.IFM.IP|2|2025-04-16 21:23:30|2025-04-16 21:23:40|11447.2|0|0.05242|2025-04-16|0.01727|15|0.191073|8|-0.359778|6|2025-04-15|0.01719|16|0.148447|7|-0.25869|14|2025-04-14|0.01737|14|0.302054|17|-0.505072|7
2025-04-16 21:23:58|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:23:59|CS.D.USDCAD.MINI.IP|1|2025-04-16 21:23:30|2025-04-16 21:23:30|13860.7|3|0.05988|2025-04-16|0.01265|18|0.037452|13|-0.18819|13|2025-04-15|0.0107|18|0.139074|12|-0.079202|12|2025-04-14|0.01514|14|0.077852|21|-0.100862|21
2025-04-16 21:23:59|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:00|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-04-16|0.31712|19|1.46282|1|-1.104294|8|2025-04-15|0.32774|12|1.076605|1|-1.023332|1|2025-04-14|0.2961|6|0.783392|17|-2.29797|17
2025-04-16 21:24:00|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-04-16|0.02147|14|0.131263|8|-0.09055|8|2025-04-15|0.01941|10|0.088133|7|-0.084286|14|2025-04-14|0.02041|10|0.077058|14|-0.106933|7
2025-04-16 21:24:01|CC.D.VIX.UME.IP|0|none|||0|0|2025-04-16|0.58016|19|0.777907|8|-1.287879|8|2025-04-15|0.60741|23|1.284625|14|-0.988924|14|2025-04-14|0.57141|1|0.760456|13|-2.102211|17
2025-04-16 21:24:02|CS.D.USDCNH.MINI.IP|4|2025-04-16 21:23:30|2025-04-16 21:24:00|72944.9|16|0.12112|2025-04-16|0.00925|3|0.039178|10|-0.084105|8|2025-04-15|0.00935|3|0.033853|17|-0.034258|20|2025-04-14|0.01097|7|0.067888|1|-0.033776|17
2025-04-16 21:24:02|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-04-16|1.56322|11|0.03354|8|-0.058656|8|2025-04-15|0.0253|11|0.033602|14|-0.016797|14|2025-04-14|1.48498|14|0.025248|5|-0.033633|7
2025-04-16 21:24:03|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-04-16|0.0217|7|0.092336|12|-0.054298|7|2025-04-15|0.02177|8|0.043671|13|-0.032764|15|2025-04-14|0.02185|15|0.06044|7|-0.0549|7
2025-04-16 21:24:04|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:04|CS.D.USDDKK.MINI.IP|4|2025-04-16 21:23:30|2025-04-16 21:24:00|65482.9|3.5|50.03234|2025-04-16|0.0229|16|0.078175|8|-0.051594|11|2025-04-15|0.0235|11|0.048127|14|-0.054915|13|2025-04-14|0.02352|11|0.055632|1|-0.071208|21
2025-04-16 21:24:04|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-04-16|0.03341|19|0.092392|12|-0.078705|8|2025-04-15|0.03352|17|0.119354|13|-0.079495|12|2025-04-14|0.0337|22|0.079152|2|-0.106133|7
2025-04-16 21:24:04|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:05|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-04-16|0.03468|19|0.108996|12|-0.081876|12|2025-04-15|0.03481|17|0.082302|14|-0.05525|12|2025-04-14|0.03497|18|0.110227|11|-0.082166|23
2025-04-16 21:24:06|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-04-16|0.05573|10|0.163457|20|-0.091381|8|2025-04-15|0.05524|18|0.154773|20|-0.152584|11|2025-04-14|0.05527|13|0.16837|16|-0.188608|17
2025-04-16 21:24:06|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-04-16|0.07391|16|0.149527|7|-0.188731|13|2025-04-15|0.08241|7|0.126927|7|-0.154622|13|2025-04-14|0.0791|18|0.219408|13|-0.298432|13
2025-04-16 21:24:06|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-04-16|0.03589|19|0.084634|12|-0.042287|8|2025-04-15|0.036|17|0.056875|14|-0.028006|9|2025-04-14|0.03613|18|0.029078|12|-0.042659|12
2025-04-16 21:24:07|IR.D.JGB.FWM2.IP|0|none|||0|0|2025-04-16|0.02832|7|0.056641|12|-0.056633|8|2025-04-15|0.02841|0|0.04973|3|-0.04268|4|2025-04-14|0.02829|3|0.092199|20|-0.049656|17
2025-04-16 21:24:07|CC.D.NG.UME.IP|0|none|||0|0|2025-04-16|0.0883|0|0.532387|12|-0.298864|15|2025-04-15|0.08669|10|0.449506|13|-0.531915|14|2025-04-14|0.08185|13|0.41876|11|-0.385781|12
2025-04-16 21:24:07|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-04-16|0.00497|16|0.221656|8|-0.081244|8|2025-04-15|0.00527|17|0.047618|14|-0.078377|14|2025-04-14|0.00529|19|0.06934|4|-0.109842|4
2025-04-16 21:24:08|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:08|CC.D.CC.UME.IP|0|none|||0|0|2025-04-16|0.12514|17|0.605871|14|-0.465852|9|2025-04-15|0.12434|17|0.54284|9|-0.33764|15|2025-04-14|0.13555|17|0.323529|15|-0.840459|15
2025-04-16 21:24:08|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-04-16|9.35928|12|0.056189|8|-0.072191|8|2025-04-15|8.14622|14|0.032175|14|-0.032167|14|2025-04-14|5.37296|7|0.0323|6|-0.056506|6
2025-04-16 21:24:09|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-04-16|0.38228|10|0.214495|7|-0.17966|13|2025-04-15|0.38345|10|0.109571|13|-0.276794|13|2025-04-14|0.38781|9|0.162338|8|-0.49761|13
2025-04-16 21:24:09|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-16|1.69444|11|0.042006|8|-0.041989|8|2025-04-15|4.33506|10|0.033664|12|-0.033642|9|2025-04-14|4.19301|7|0.050766|6|-0.033741|7
2025-04-16 21:24:09|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-04-16|0.07013|3|0.148905|8|-0.20446|8|2025-04-15|0.07042|2|0.104148|0|-0.07796|14|2025-04-14|0.07019|5|0.073074|12|-0.126701|6
2025-04-16 21:24:10|CC.D.RB.UME.IP|0|none|||0|0|2025-04-16|0.098|19|0.390509|8|-0.239115|5|2025-04-15|0.09858|7|0.257209|14|-0.28144|14|2025-04-14|0.0985|12|0.31467|17|-0.260302|13
2025-04-16 21:24:10|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-04-16|0.01843|19|0.078515|12|-0.043364|8|2025-04-15|0.01847|17|0.036087|13|-0.036084|12|2025-04-14|0.01851|18|0.032509|13|-0.029732|12
2025-04-16 21:24:11|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-04-16|0.02786|18|0.05725|17|-0.087503|8|2025-04-15|0.02632|18|0.191818|22|-0.080665|12|2025-04-14|0.02807|14|0.086791|15|-0.114676|17
2025-04-16 21:24:11|CC.D.CT.UME.IP|0|none|||0|0|2025-04-16|0.22585|16|0.157588|8|-0.15146|8|2025-04-15|0.22721|15|0.150216|18|-0.11358|16|2025-04-14|0.22388|8|0.122403|16|-0.26878|16
2025-04-16 21:24:12|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:12|CC.D.DX.UME.IP|0|none|||0|0|2025-04-16|0.05022|0|0.07165|8|-0.043323|11|2025-04-15|0.05007|18|0.057393|12|-0.038126|14|2025-04-14|0.05017|13|0.043101|13|-0.046501|7
2025-04-16 21:24:12|CS.D.USDNOK.MINI.IP|2|2025-04-16 21:23:40|2025-04-16 21:23:50|105445.3|3.5|0.18966|2025-04-16|0.02686|10|0.149883|8|-0.115043|6|2025-04-15|0.02468|11|0.208028|23|-0.126312|23|2025-04-14|0.02518|11|0.164565|22|-0.201344|17
2025-04-16 21:24:13|CC.D.SB.UME.IP|0|none|||0|0|2025-04-16|0.16936|16|0.232571|15|-0.149322|7|2025-04-15|0.16945|7|0.108945|16|-0.216771|13|2025-04-14|0.16769|13|0.129155|11|-0.179382|10
2025-04-16 21:24:13|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:13|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2025-04-16|0.05064|16|0.223308|18|-0.28256|13|2025-04-15|0.05008|13|0.244588|2|-0.300159|14|2025-04-14|0.04836|2|0.289377|17|-0.279743|3
2025-04-16 21:24:13|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:14|CS.D.USDSEK.MINI.IP|1|2025-04-16 21:23:30|2025-04-16 21:23:30|97455.4|1|0.11903|2025-04-16|0.0323|10|0.16072|8|-0.112818|17|2025-04-15|0.03099|7|0.157455|23|-0.126113|7|2025-04-14|0.03627|12|0.154409|15|-0.184251|20
2025-04-16 21:24:14|CS.D.ETHUSD.CFE.IP|2|2025-04-16 21:23:50|2025-04-16 21:24:00|1590.8|7.5|0.05657|2025-04-16|0.05634|2|0.455567|15|-0.75188|5|2025-04-15|0.05477|7|0.28334|20|-0.644515|20|2025-04-14|0.05364|11|0.530952|10|-0.715498|15
2025-04-16 21:24:14|CC.D.LCO.UME.IP|4|2025-04-16 21:18:50|2025-04-16 21:23:50|6542.8|1.8|0.11923|2025-04-16|0.04804|15|0.596716|8|-0.226665|5|2025-04-15|0.05101|15|0.267658|14|-0.385099|14|2025-04-14|0.04772|9|0.383352|17|-0.286704|13
2025-04-16 21:24:15|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-04-16|0.01236|5|0.065503|12|-0.07079|12|2025-04-15|0.01245|6|0.088036|20|-0.097048|20|2025-04-14|0.01254|11|0.067566|0|-0.140206|0
2025-04-16 21:24:16|CS.D.CRYPTOB10.CFD.IP|3|2025-04-16 21:23:50|2025-04-16 21:24:10|15421.92|8|0.51869|2025-04-16|0.51979|20|0.250803|15|-0.23689|17|2025-04-15|0.50988|9|0.179568|13|-0.295418|13|2025-04-14|0.5068|11|0.195137|0|-0.24977|15
2025-04-16 21:24:16|CC.D.CL.UME.IP|0|none|||0|0|2025-04-16|0.04941|17|0.534266|8|-0.27583|5|2025-04-15|0.05007|13|0.32515|14|-0.393198|14|2025-04-14|0.05046|15|0.37023|17|-0.297297|13
2025-04-16 21:24:16|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-04-16|0.08453|11|0.07019|12|-0.081629|13|2025-04-15|0.08439|17|0.089098|14|-0.066179|12|2025-04-14|0.0848|11|0.090038|17|-0.145306|17
2025-04-16 21:24:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:16|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-04-16|0.04863|11|0.159105|12|-0.152529|8|2025-04-15|0.05044|11|0.130259|20|-0.210162|20|2025-04-14|0.0488|10|0.184282|20|-0.14268|20
2025-04-16 21:24:17|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-04-16|0.25202|16|0.228484|8|-0.160826|6|2025-04-15|0.25157|7|0.210455|7|-0.126061|2|2025-04-14|0.2493|4|0.125115|7|-0.125261|7
2025-04-16 21:24:17|CC.D.SM.UME.IP|0|none|||0|0|2025-04-16|0.13223|18|0.082838|14|-0.113663|0|2025-04-15|0.13277|0|0.094254|12|-0.106784|13|2025-04-14|0.13179|13|0.171941|13|-0.138363|0
2025-04-16 21:24:17|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-04-16|0.19493|8|0.062938|7|-0.106126|8|2025-04-15|0.20025|9|0.065209|7|-0.083672|1|2025-04-14|0.22698|8|0.061602|8|-0.073155|5
2025-04-16 21:24:18|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:18|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-04-16|0.06188|3|0.060278|8|-0.193448|8|2025-04-15|0.06203|18|0.056136|1|-0.100633|1|2025-04-14|0.06241|17|0.067942|7|-0.177128|6
2025-04-16 21:24:18|CC.D.BO.UME.IP|0|none|||0|0|2025-04-16|0.12495|14|0.226781|13|-0.272956|13|2025-04-15|0.12578|16|0.288864|16|-0.286581|16|2025-04-14|0.12619|0|0.236367|13|-0.260753|13
2025-04-16 21:24:18|CC.D.W.UME.IP|0|none|||0|0|2025-04-16|0.10717|13|0.14498|8|-0.108558|8|2025-04-15|0.10692|6|0.234066|13|-0.125089|13|2025-04-14|0.10674|10|0.125967|15|-0.300194|0
2025-04-16 21:24:19|CC.D.KC.UME.IP|0|none|||0|0|2025-04-16|0.09602|15|0.340047|17|-0.528351|8|2025-04-15|0.09291|16|0.458064|8|-0.213121|16|2025-04-14|0.07014|17|0.396419|14|-0.250643|9
2025-04-16 21:24:19|CC.D.S.UME.IP|0|none|||0|0|2025-04-16|0.11412|14|0.076592|8|-0.114515|13|2025-04-15|0.1147|0|0.115119|18|-0.095988|13|2025-04-14|0.11383|14|0.114406|17|-0.095256|0
2025-04-16 21:24:20|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-04-16|0.01265|16|0.073587|6|-0.059555|8|2025-04-15|0.01156|18|0.054698|6|-0.045593|14|2025-04-14|0.01283|11|0.039484|13|-0.067392|22
2025-04-16 21:24:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:21|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-04-16|0.10886|15|0.170694|8|-0.175581|8|2025-04-15|0.1087|4|0.150113|8|-0.173355|8|2025-04-14|0.10829|10|0.130415|17|-0.163764|1
2025-04-16 21:24:21|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-04-16|0.51576|14|0.248859|12|-0.250994|8|2025-04-15|0.52057|11|0.105374|6|-0.156022|14|2025-04-14|0.52414|18|0.127051|13|-0.315192|11
2025-04-16 21:24:22|CC.D.C.UME.IP|0|none|||0|0|2025-04-16|0.12195|14|0.102354|8|-0.101482|13|2025-04-15|0.12153|7|0.162999|0|-0.162536|13|2025-04-14|0.12135|14|0.101174|0|-0.121384|0
2025-04-16 21:24:22|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-04-16|0.0055|1|0.062539|12|-0.081743|8|2025-04-15|0.00544|18|0.05048|14|-0.050471|14|2025-04-14|0.00596|11|0.055184|7|-0.062575|12
2025-04-16 21:24:22|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:22|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-04-16|0.22975|1|0.225857|8|-0.495455|8|2025-04-15|0.22658|8|0.305215|7|-0.236056|13|2025-04-14|0.22477|6|0.214253|7|-0.142407|7
2025-04-16 21:24:23|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-04-16|6.81032|7|0.262943|8|-0.20209|17|2025-04-15|2.82562|14|0.203264|14|-0.380584|8|2025-04-14|4.4798|7|0.478927|17|-0.388779|7
2025-04-16 21:24:24|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-04-16|0.0116|20|0.132514|14|-0.154474|13|2025-04-15|0.0128|13|0.093043|14|-0.063049|1|2025-04-14|0.01202|12|0.082293|13|-0.101393|12
2025-04-16 21:24:24|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-04-16|0.00691|15|0.067796|6|-0.052938|17|2025-04-15|0.00681|19|0.05067|22|-0.042375|14|2025-04-14|0.00689|19|0.07211|22|-0.036424|17
2025-04-16 21:24:24|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-04-16|8.82377|16|0.255381|13|-0.21842|13|2025-04-15|9.11305|16|0.219018|16|-0.163964|14|2025-04-14|9.18863|14|0.223422|17|-0.203704|13
2025-04-16 21:24:25|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-04-16|0|7|0.34417|8|-0.102137|7|2025-04-15|0|7|0.10017|7|-0.296246|14|2025-04-14|0|7|0.10219|11|-0.122471|13
2025-04-16 21:24:25|CC.D.HO.UME.IP|0|none|||0|0|2025-04-16|0.0956|20|0.388821|8|-0.195714|5|2025-04-15|0.09606|7|0.233395|14|-0.266796|14|2025-04-14|0.09624|11|0.292569|17|-0.22556|13
2025-04-16 21:24:25|KB.D.AERO.CASH.IP|0|none|||0|0|2025-04-16|0|7|0.363776|8|-0.117372|7|2025-04-15|0|7|0.129336|7|-0.304756|14|2025-04-14|0|7|0.110398|7|-0.126685|7
2025-04-16 21:24:25|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-04-16|0.03043|16|0.065961|6|-0.04732|6|2025-04-15|0.03053|5|0.064416|21|-0.121902|21|2025-04-14|0.03091|9|0.097217|17|-0.090635|12
2025-04-16 21:24:26|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:26|CC.D.HG.UME.IP|0|none|||0|0|2025-04-16|0.04235|17|0.294342|8|-0.195494|8|2025-04-15|0.04255|0|0.226322|14|-0.292059|8|2025-04-14|0.04242|19|0.21449|17|-0.190221|13
2025-04-16 21:24:26|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-04-16|0|7|0.254329|8|-0.10831|8|2025-04-15|0|7|0.125965|8|-0.226625|14|2025-04-14|0|7|0.091034|8|-0.076383|8
2025-04-16 21:24:27|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-04-16|0.01265|18|0.037452|13|-0.18819|13|2025-04-15|0.0107|18|0.139074|12|-0.079202|12|2025-04-14|0.01514|14|0.077852|21|-0.100862|21
2025-04-16 21:24:27|CC.D.IRON.UME.IP|0|none|||0|0|2025-04-16|0.62679|14|0.140647|2|-0.083822|13|2025-04-15|0.62597|6|0.140095|1|-0.139179|13|2025-04-14|0.62935|14|0.112029|13|-0.18126|1
2025-04-16 21:24:27|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:28|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:28|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-04-16|0.31434|14|0.130815|14|-0.173447|10|2025-04-15|0.31067|9|0.125556|15|-0.119892|15|2025-04-14|0.31266|0|0.093897|6|-0.099041|15
2025-04-16 21:24:28|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:28|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-04-16|0.02147|14|0.131263|8|-0.09055|8|2025-04-15|0.01941|10|0.088133|7|-0.084286|14|2025-04-14|0.02041|10|0.077058|14|-0.106933|7
2025-04-16 21:24:28|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:29|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:29|CC.D.LC.UME.IP|0|none|||0|0|2025-04-16|0.0596|17|0.115701|13|-0.112059|13|2025-04-15|0.06032|15|0.117976|14|-0.065868|14|2025-04-14|0.06052|18|0.090146|17|-0.098466|13
2025-04-16 21:24:30|KB.D.FDR.CASH.IP|0|none|||0|0|2025-04-16|0|7|0.076401|8|-0.078687|13|2025-04-15|0|7|0.145869|13|-0.121808|14|2025-04-14|0|7|0.106612|13|-0.077124|7
2025-04-16 21:24:30|CS.D.USDCNH.MINI.IP|2|2025-04-16 21:24:10|2025-04-16 21:24:20|72945.4|9|0.12201|2025-04-16|0.00925|3|0.039178|10|-0.084105|8|2025-04-15|0.00935|3|0.033853|17|-0.034258|20|2025-04-14|0.01097|7|0.067888|1|-0.033776|17
2025-04-16 21:24:30|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:30|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:31|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:31|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:31|CS.D.USDDKK.MINI.IP|1|2025-04-16 21:24:10|2025-04-16 21:24:10|65483.3|2|0.06353|2025-04-16|0.0229|16|0.078175|8|-0.051594|11|2025-04-15|0.0235|11|0.048127|14|-0.054915|13|2025-04-14|0.02352|11|0.055632|1|-0.071208|21
2025-04-16 21:24:31|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:32|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:32|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:33|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-04-16|0.07391|16|0.149527|7|-0.188731|13|2025-04-15|0.08241|7|0.126927|7|-0.154622|13|2025-04-14|0.0791|18|0.219408|13|-0.298432|13
2025-04-16 21:24:33|CS.D.USDHUF.MINI.IP|3|2025-04-16 21:23:30|2025-04-16 21:24:30|35694|1.7|0.3362|2025-04-16|0.05573|10|0.163457|20|-0.091381|8|2025-04-15|0.05524|18|0.154773|20|-0.152584|11|2025-04-14|0.05527|13|0.16837|16|-0.188608|17
2025-04-16 21:24:35|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-04-16|0.00497|16|0.221656|8|-0.081244|8|2025-04-15|0.00527|17|0.047618|14|-0.078377|14|2025-04-14|0.00529|19|0.06934|4|-0.109842|4
2025-04-16 21:24:35|CC.D.NG.UME.IP|0|none|||0|0|2025-04-16|0.0883|0|0.532387|12|-0.298864|15|2025-04-15|0.08669|10|0.449506|13|-0.531915|14|2025-04-14|0.08185|13|0.41876|11|-0.385781|12
2025-04-16 21:24:36|CC.D.CC.UME.IP|0|none|||0|0|2025-04-16|0.12514|17|0.605871|14|-0.465852|9|2025-04-15|0.12434|17|0.54284|9|-0.33764|15|2025-04-14|0.13555|17|0.323529|15|-0.840459|15
2025-04-16 21:24:36|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-04-16|0.07013|3|0.148905|8|-0.20446|8|2025-04-15|0.07042|2|0.104148|0|-0.07796|14|2025-04-14|0.07019|5|0.073074|12|-0.126701|6
2025-04-16 21:24:36|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:36|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-04-16|0.38228|10|0.214495|7|-0.17966|13|2025-04-15|0.38345|10|0.109571|13|-0.276794|13|2025-04-14|0.38781|9|0.162338|8|-0.49761|13
2025-04-16 21:24:36|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:37|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:37|CS.D.USDMXN.MINI.IP|1|2025-04-16 21:24:30|2025-04-16 21:24:30|199290.1|1|0.15555|2025-04-16|0.02786|18|0.05725|17|-0.087503|8|2025-04-15|0.02632|18|0.191818|22|-0.080665|12|2025-04-14|0.02807|14|0.086791|15|-0.114676|17
2025-04-16 21:24:38|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:38|CC.D.RB.UME.IP|0|none|||0|0|2025-04-16|0.098|19|0.390509|8|-0.239115|5|2025-04-15|0.09858|7|0.257209|14|-0.28144|14|2025-04-14|0.0985|12|0.31467|17|-0.260302|13
2025-04-16 21:24:38|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:38|CS.D.USDNOK.MINI.IP|1|2025-04-16 21:24:30|2025-04-16 21:24:30|105463.9|5|0.18964|2025-04-16|0.02686|10|0.149883|8|-0.115043|6|2025-04-15|0.02468|11|0.208028|23|-0.126312|23|2025-04-14|0.02518|11|0.164565|22|-0.201344|17
2025-04-16 21:24:39|KB.D.MINING.CASH.IP|0|none|||0|0|2025-04-16|0|7|0.298746|13|-0.727104|13|2025-04-15|0|7|0.285561|14|-0.193959|14|2025-04-14|0|7|0.460123|13|-0.291926|13
2025-04-16 21:24:39|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:39|CC.D.CT.UME.IP|0|none|||0|0|2025-04-16|0.22585|16|0.157588|8|-0.15146|8|2025-04-15|0.22721|15|0.150216|18|-0.11358|16|2025-04-14|0.22388|8|0.122403|16|-0.26878|16
2025-04-16 21:24:39|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:39|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:40|KB.D.OIL.CASH.IP|0|none|||0|0|2025-04-16|0|7|0.373824|8|-0.158993|8|2025-04-15|0|7|0.105346|13|-0.281671|14|2025-04-14|0|7|0.13737|13|-0.168329|13
2025-04-16 21:24:40|CC.D.SB.UME.IP|0|none|||0|0|2025-04-16|0.16936|16|0.232571|15|-0.149322|7|2025-04-15|0.16945|7|0.108945|16|-0.216771|13|2025-04-14|0.16769|13|0.129155|11|-0.179382|10
2025-04-16 21:24:40|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-04-16|0.0323|10|0.16072|8|-0.112818|17|2025-04-15|0.03099|7|0.157455|23|-0.126113|7|2025-04-14|0.03627|12|0.154409|15|-0.184251|20
2025-04-16 21:24:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:41|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:42|KB.D.REAL.CASH.IP|0|none|||0|0|2025-04-16|0|7|0.162259|8|-0.068824|10|2025-04-15|0|7|0.055686|8|-0.16699|14|2025-04-14|0|7|0.074242|14|-0.066739|13
2025-04-16 21:24:42|CS.D.USDSGD.MINI.IP|1|2025-04-16 21:24:20|2025-04-16 21:24:20|13094.3|1|0.12219|2025-04-16|0.01236|5|0.065503|12|-0.07079|12|2025-04-15|0.01245|6|0.088036|20|-0.097048|20|2025-04-14|0.01254|11|0.067566|0|-0.140206|0
2025-04-16 21:24:42|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:42|CC.D.LCO.UME.IP|0|none|||0|0|2025-04-16|0.04804|15|0.596716|8|-0.226665|5|2025-04-15|0.05101|15|0.267658|14|-0.385099|14|2025-04-14|0.04772|9|0.383352|17|-0.286704|13
2025-04-16 21:24:43|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:43|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:44|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-04-16|0.04863|11|0.159105|12|-0.152529|8|2025-04-15|0.05044|11|0.130259|20|-0.210162|20|2025-04-14|0.0488|10|0.184282|20|-0.14268|20
2025-04-16 21:24:44|CC.D.CL.UME.IP|0|none|||0|0|2025-04-16|0.04941|17|0.534266|8|-0.27583|5|2025-04-15|0.05007|13|0.32515|14|-0.393198|14|2025-04-14|0.05046|15|0.37023|17|-0.297297|13
2025-04-16 21:24:44|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-04-16|0|7|0.193957|8|-0.155458|8|2025-04-15|0|7|0.0829|8|-0.227262|14|2025-04-14|0|7|0.144738|13|-0.078365|13
2025-04-16 21:24:44|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:44|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-04-16|0.25202|16|0.228484|8|-0.160826|6|2025-04-15|0.25157|7|0.210455|7|-0.126061|2|2025-04-14|0.2493|4|0.125115|7|-0.125261|7
2025-04-16 21:24:45|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:45|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:45|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:45|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:46|CC.D.W.UME.IP|0|none|||0|0|2025-04-16|0.10717|13|0.14498|8|-0.108558|8|2025-04-15|0.10692|6|0.234066|13|-0.125089|13|2025-04-14|0.10674|10|0.125967|15|-0.300194|0
2025-04-16 21:24:46|CC.D.SM.UME.IP|0|none|||0|0|2025-04-16|0.13223|18|0.082838|14|-0.113663|0|2025-04-15|0.13277|0|0.094254|12|-0.106784|13|2025-04-14|0.13179|13|0.171941|13|-0.138363|0
2025-04-16 21:24:46|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:47|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-04-16|0.40065|4|0||0||2025-04-15|0.40045|2|0||0||2025-04-14|0.40023|2|0||0|
2025-04-16 21:24:47|CC.D.KC.UME.IP|0|none|||0|0|2025-04-16|0.09602|15|0.340047|17|-0.528351|8|2025-04-15|0.09291|16|0.458064|8|-0.213121|16|2025-04-14|0.07014|17|0.396419|14|-0.250643|9
2025-04-16 21:24:47|CC.D.BO.UME.IP|0|none|||0|0|2025-04-16|0.12495|14|0.226781|13|-0.272956|13|2025-04-15|0.12578|16|0.288864|16|-0.286581|16|2025-04-14|0.12619|0|0.236367|13|-0.260753|13
2025-04-16 21:24:47|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:48|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:48|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-04-16|0.10886|15|0.170694|8|-0.175581|8|2025-04-15|0.1087|4|0.150113|8|-0.173355|8|2025-04-14|0.10829|10|0.130415|17|-0.163764|1
2025-04-16 21:24:48|CC.D.S.UME.IP|0|none|||0|0|2025-04-16|0.11412|14|0.076592|8|-0.114515|13|2025-04-15|0.1147|0|0.115119|18|-0.095988|13|2025-04-14|0.11383|14|0.114406|17|-0.095256|0
2025-04-16 21:24:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:48|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:49|CC.D.C.UME.IP|0|none|||0|0|2025-04-16|0.12195|14|0.102354|8|-0.101482|13|2025-04-15|0.12153|7|0.162999|0|-0.162536|13|2025-04-14|0.12135|14|0.101174|0|-0.121384|0
2025-04-16 21:24:49|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:49|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:50|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-04-16|0.51576|14|0.248859|12|-0.250994|8|2025-04-15|0.52057|11|0.105374|6|-0.156022|14|2025-04-14|0.52414|18|0.127051|13|-0.315192|11
2025-04-16 21:24:50|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-04-16|0.4004|4|0||0||2025-04-15|0.40046|2|0||0||2025-04-14|0.4005|5|0||0|
2025-04-16 21:24:51|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-04-16|0.22975|1|0.225857|8|-0.495455|8|2025-04-15|0.22658|8|0.305215|7|-0.236056|13|2025-04-14|0.22477|6|0.214253|7|-0.142407|7
2025-04-16 21:24:51|SE.D.MMM.CASH.IP|0|none|||0|0|2025-04-16|12.61204|19|2.560761|8|-2.568034|20|2025-04-15|1.6468|20|1.684211|8|-1.523515|10|2025-04-14|2.23881|20|1.704036|8|-1.842375|8
2025-04-16 21:24:51|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-04-16|0.0116|20|0.132514|14|-0.154474|13|2025-04-15|0.0128|13|0.093043|14|-0.063049|1|2025-04-14|0.01202|12|0.082293|13|-0.101393|12
2025-04-16 21:24:52|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-04-16|6.81032|7|0.262943|8|-0.20209|17|2025-04-15|2.82562|14|0.203264|14|-0.380584|8|2025-04-14|4.4798|7|0.478927|17|-0.388779|7
2025-04-16 21:24:52|SA.D.AXP.CASH.IP|1|2025-04-16 21:21:20|2025-04-16 21:21:20||0|0|2025-04-16|13.79417|19|1.04|20|-1.768266|20|2025-04-15|12.9559|20|20.685714|8|-1.110069|8|2025-04-14|17.69277|15|9.685073|8|-0.652174|20
2025-04-16 21:24:52|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-04-16|8.82377|16|0.255381|13|-0.21842|13|2025-04-15|9.11305|16|0.219018|16|-0.163964|14|2025-04-14|9.18863|14|0.223422|17|-0.203704|13
2025-04-16 21:24:53|CC.D.HO.UME.IP|0|none|||0|0|2025-04-16|0.0956|20|0.388821|8|-0.195714|5|2025-04-15|0.09606|7|0.233395|14|-0.266796|14|2025-04-14|0.09624|11|0.292569|17|-0.22556|13
2025-04-16 21:24:53|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-04-16|0|7|0.34417|8|-0.102137|7|2025-04-15|0|7|0.10017|7|-0.296246|14|2025-04-14|0|7|0.10219|11|-0.122471|13
2025-04-16 21:24:53|UA.D.AAPL.CASH.IP|29|2025-04-16 21:19:10|2025-04-16 21:24:40|19492|288349.3|0.11712|2025-04-16|0.01365|19|0.332829|13|-0.359583|19|2025-04-15|0.01057|19|0.512514|13|-0.4059|13|2025-04-14|0.01178|19|0.697398|17|-0.450839|13
2025-04-16 21:24:54|KB.D.AERO.CASH.IP|0|none|||0|0|2025-04-16|0|7|0.363776|8|-0.117372|7|2025-04-15|0|7|0.129336|7|-0.304756|14|2025-04-14|0|7|0.110398|7|-0.126685|7
2025-04-16 21:24:54|CC.D.HG.UME.IP|0|none|||0|0|2025-04-16|0.04235|17|0.294342|8|-0.195494|8|2025-04-15|0.04255|0|0.226322|14|-0.292059|8|2025-04-14|0.04242|19|0.21449|17|-0.190221|13
2025-04-16 21:24:54|SA.D.BA.CASH.IP|5|2025-04-16 21:19:40|2025-04-16 21:24:40|15619|0|100|2025-04-16|8.04072|19|0.417346|8|-1.010359|20|2025-04-15|5.74687|14|0.710059|8|-1.973302|8|2025-04-14|8.25361|14|1.307692|8|-0.45403|9
2025-04-16 21:24:54|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:55|CC.D.IRON.UME.IP|0|none|||0|0|2025-04-16|0.62679|14|0.140647|2|-0.083822|13|2025-04-15|0.62597|6|0.140095|1|-0.139179|13|2025-04-14|0.62935|14|0.112029|13|-0.18126|1
2025-04-16 21:24:55|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-04-16|0|7|0.254329|8|-0.10831|8|2025-04-15|0|7|0.125965|8|-0.226625|14|2025-04-14|0|7|0.091034|8|-0.076383|8
2025-04-16 21:24:55|SB.D.CAT.CASH.IP|2|2025-04-16 21:23:10|2025-04-16 21:23:20||0|0.69488|2025-04-16|1.75426|21|1.455205|8|-3.579673|8|2025-04-15|18.41888|14|33.527273|8|-1.679218|8|2025-04-14|2.2564|20|0.894564|8|-3.997806|9
2025-04-16 21:24:55|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-04-16|0.31434|14|0.130815|14|-0.173447|10|2025-04-15|0.31067|9|0.125556|15|-0.119892|15|2025-04-14|0.31266|0|0.093897|6|-0.099041|15
2025-04-16 21:24:55|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:56|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:56|SB.D.CVX.CASH.IP|2|2025-04-16 21:23:00|2025-04-16 21:23:10||0|0|2025-04-16|1.73855|14|4.3125|8|-0.523091|8|2025-04-15|3.42076|14|0.739855|8|-0.349157|13|2025-04-14|2.95923|19|0.599467|17|-0.622346|8
2025-04-16 21:24:56|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:57|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:57|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:57|UA.D.CSCO.CASH.IP|1|2025-04-16 21:22:00|2025-04-16 21:22:00||0|0|2025-04-16|0.01815|19|0.742706|8|-0.40593|13|2025-04-15|0.2742|20|0.386983|23|-1.335911|22|2025-04-14|0.0185|15|1.438466|20|-1.43986|20
2025-04-16 21:24:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:57|CC.D.LC.UME.IP|0|none|||0|0|2025-04-16|0.0596|17|0.115701|13|-0.112059|13|2025-04-15|0.06032|15|0.117976|14|-0.065868|14|2025-04-14|0.06052|18|0.090146|17|-0.098466|13
2025-04-16 21:24:58|KB.D.FDR.CASH.IP|0|none|||0|0|2025-04-16|0|7|0.076401|8|-0.078687|13|2025-04-15|0|7|0.145869|13|-0.121808|14|2025-04-14|0|7|0.106612|13|-0.077124|7
2025-04-16 21:24:58|SD.D.KO.CASH.IP|9|2025-04-16 21:19:50|2025-04-16 21:24:20|7156|0|0.16754|2025-04-16|0.01428|18|0.376412|8|-0.345973|13|2025-04-15|0.43093|16|0.848283|8|-0.234645|13|2025-04-14|0.62772|16|0.253307|13|-0.196602|13
2025-04-16 21:24:58|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:59|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-04-16|3.52392|19|0.328347|18|-0.32538|13|2025-04-15|7.37319|14|1.319073|13|-0.56338|13|2025-04-14|6.83122|13|1.222067|17|-0.443686|13
2025-04-16 21:24:59|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:59|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:59|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:59|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:59|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:24:59|SH.D.XOM.CASH.IP|0|none|||0|0|2025-04-16|0.01282|19|1.094605|8|-0.393625|20|2025-04-15|0.0258|14|0.68932|13|-0.691199|22|2025-04-14|0.29538|19|5.413595|8|-0.513454|13
2025-04-16 21:25:00|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:01|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-04-16|0.07391|16|0.149527|7|-0.188731|13|2025-04-15|0.08241|7|0.126927|7|-0.154622|13|2025-04-14|0.0791|18|0.219408|13|-0.298432|13
2025-04-16 21:25:01|SC.D.GS.CASH.IP|2|2025-04-16 21:22:30|2025-04-16 21:23:00||0|0|2025-04-16|8.28276|19|24.3525|8|-1.740351|20|2025-04-15|23.69778|14|0.774883|11|-0.405976|8|2025-04-14|13.54873|14|1.093725|17|-0.673598|11
2025-04-16 21:25:01|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:02|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:02|CC.D.NG.UME.IP|0|none|||0|0|2025-04-16|0.0883|0|0.532387|12|-0.298864|15|2025-04-15|0.08669|10|0.449506|13|-0.531915|14|2025-04-14|0.08185|13|0.41876|11|-0.385781|12
2025-04-16 21:25:02|SC.D.HD.CASH.IP|4|2025-04-16 21:20:30|2025-04-16 21:24:00||0|0|2025-04-16|8.40696|19|2.799883|8|-2.784493|8|2025-04-15|2.41821|11|1.425029|8|-1.558574|9|2025-04-14|12.86692|19|1.780108|9|-2.614618|9
2025-04-16 21:25:02|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:03|CC.D.CC.UME.IP|0|none|||0|0|2025-04-16|0.12514|17|0.605871|14|-0.465852|9|2025-04-15|0.12434|17|0.54284|9|-0.33764|15|2025-04-14|0.13555|17|0.323529|15|-0.840459|15
2025-04-16 21:25:03|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:03|SD.D.IBM.CASH.IP|0|none|||0|0|2025-04-16|0.31444|12|6.094808|8|-0.91374|20|2025-04-15|23.54406|19|2.571809|8|-2.138655|9|2025-04-14|1.30988|22|15.512195|8|-1.564919|20
2025-04-16 21:25:03|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:03|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-04-16|0.38228|10|0.214495|7|-0.17966|13|2025-04-15|0.38345|10|0.109571|13|-0.276794|13|2025-04-14|0.38781|9|0.162338|8|-0.49761|13
2025-04-16 21:25:04|KB.D.MINING.CASH.IP|0|none|||0|0|2025-04-16|0|7|0.298746|13|-0.727104|13|2025-04-15|0|7|0.285561|14|-0.193959|14|2025-04-14|0|7|0.460123|13|-0.291926|13
2025-04-16 21:25:04|UB.D.INTC.CASH.IP|18|2025-04-16 21:20:10|2025-04-16 21:25:00|1918|0|16.73047|2025-04-16|0.54223|17|0.415369|13|-0.619195|8|2025-04-15|0.04884|14|0.546448|13|-0.393895|14|2025-04-14|0.04777|15|1.226693|12|-1.212415|12
2025-04-16 21:25:04|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:05|CC.D.RB.UME.IP|0|none|||0|0|2025-04-16|0.098|19|0.390509|8|-0.239115|5|2025-04-15|0.09858|7|0.257209|14|-0.28144|14|2025-04-14|0.0985|12|0.31467|17|-0.260302|13
2025-04-16 21:25:05|KB.D.OIL.CASH.IP|0|none|||0|0|2025-04-16|0|7|0.373824|8|-0.158993|8|2025-04-15|0|7|0.105346|13|-0.281671|14|2025-04-14|0|7|0.13737|13|-0.168329|13
2025-04-16 21:25:05|SD.D.JNJ.CASH.IP|1|2025-04-16 21:25:00|2025-04-16 21:25:00||0|0|2025-04-16|3.27743|14|1.275141|8|-1.060991|8|2025-04-15|3.25187|19|1.860927|8|-0.662252|12|2025-04-14|2.04898|19|9.259793|8|-1.185156|20
2025-04-16 21:25:06|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:06|CC.D.CT.UME.IP|0|none|||0|0|2025-04-16|0.22585|16|0.157588|8|-0.15146|8|2025-04-15|0.22721|15|0.150216|18|-0.11358|16|2025-04-14|0.22388|8|0.122403|16|-0.26878|16
2025-04-16 21:25:06|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:06|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:07|SD.D.JPM.CASH.IP|6|2025-04-16 21:20:30|2025-04-16 21:23:00||0|0|2025-04-16|7.29009|17|0.817474|8|-0.709838|20|2025-04-15|6.89773|19|17.26|8|-0.355405|13|2025-04-14|8.40818|19|0.716082|17|-0.339993|13
2025-04-16 21:25:07|KB.D.REAL.CASH.IP|0|none|||0|0|2025-04-16|0|7|0.162259|8|-0.068824|10|2025-04-15|0|7|0.055686|8|-0.16699|14|2025-04-14|0|7|0.074242|14|-0.066739|13
2025-04-16 21:25:07|CC.D.SB.UME.IP|0|none|||0|0|2025-04-16|0.16936|16|0.232571|15|-0.149322|7|2025-04-15|0.16945|7|0.108945|16|-0.216771|13|2025-04-14|0.16769|13|0.129155|11|-0.179382|10
2025-04-16 21:25:07|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:07|SE.D.MCD.CASH.IP|1|2025-04-16 21:20:50|2025-04-16 21:20:50||0|0|2025-04-16|1.04398|21|0.377624|13|-0.783628|20|2025-04-15|25.74258|9|0.972849|8|-0.455927|10|2025-04-14|11.88625|19|0.772239|8|-0.323314|13
2025-04-16 21:25:07|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:08|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:08|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:08|SE.D.MRK.CASH.IP|8|2025-04-16 21:19:40|2025-04-16 21:24:50||0|0|2025-04-16|2.11875|19|0.435116|11|-0.44501|11|2025-04-15|2.6218|14|2.521008|8|-0.573614|21|2025-04-14|1.87996|14|1.984536|8|-0.455235|8
2025-04-16 21:25:09|CC.D.LCO.UME.IP|0|none|||0|0|2025-04-16|0.04804|15|0.596716|8|-0.226665|5|2025-04-15|0.05101|15|0.267658|14|-0.385099|14|2025-04-14|0.04772|9|0.383352|17|-0.286704|13
2025-04-16 21:25:09|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-04-16|0|7|0.193957|8|-0.155458|8|2025-04-15|0|7|0.0829|8|-0.227262|14|2025-04-14|0|7|0.144738|13|-0.078365|13
2025-04-16 21:25:09|UC.D.MSFT.CASH.IP|30|2025-04-16 21:19:30|2025-04-16 21:24:50|37180|0|0.2976|2025-04-16|0.58964|19|0.654385|8|-0.654481|9|2025-04-15|1.22873|14|0.193096|22|-0.343687|13|2025-04-14|0.89067|14|0.473527|17|-0.338121|13
2025-04-16 21:25:10|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:11|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:11|CC.D.CL.UME.IP|0|none|||0|0|2025-04-16|0.04941|17|0.534266|8|-0.27583|5|2025-04-15|0.05007|13|0.32515|14|-0.393198|14|2025-04-14|0.05046|15|0.37023|17|-0.297297|13
2025-04-16 21:25:11|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:11|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:11|SE.D.NKE.CASH.IP|18|2025-04-16 21:19:50|2025-04-16 21:25:10|5360|0|55.64988|2025-04-16|3.14716|14|0.808824|13|-0.927441|8|2025-04-15|0.70041|19|0.458043|20|-0.529101|20|2025-04-14|0.95305|19|0.869408|17|-0.412926|17
2025-04-16 21:25:11|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:12|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-04-16|0.40065|4|0||0||2025-04-15|0.40045|2|0||0||2025-04-14|0.40023|2|0||0|
2025-04-16 21:25:12|CC.D.SM.UME.IP|0|none|||0|0|2025-04-16|0.13223|18|0.082838|14|-0.113663|0|2025-04-15|0.13277|0|0.094254|12|-0.106784|13|2025-04-14|0.13179|13|0.171941|13|-0.138363|0
2025-04-16 21:25:12|SE.D.PFE.CASH.IP|14|2025-04-16 21:20:20|2025-04-16 21:25:00|2206|0|0.09064|2025-04-16|0.09064|21|0.226347|18|-0.271985|20|2025-04-15|0.04453|16|1.230068|8|-0.265369|13|2025-04-14|0.04513|19|1.657197|10|-5.423577|10
2025-04-16 21:25:12|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:13|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:13|SE.D.PG.CASH.IP|2|2025-04-16 21:20:30|2025-04-16 21:24:50|16509|0|2.0716|2025-04-16|2.0716|21|0.678679|8|-1.169348|8|2025-04-15|1.09127|21|1.621622|8|-0.892857|22|2025-04-14|6.31871|19|1.18505|8|-1.178089|9
2025-04-16 21:25:13|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:13|CC.D.BO.UME.IP|0|none|||0|0|2025-04-16|0.12495|14|0.226781|13|-0.272956|13|2025-04-15|0.12578|16|0.288864|16|-0.286581|16|2025-04-14|0.12619|0|0.236367|13|-0.260753|13
2025-04-16 21:25:13|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:14|SH.D.UTX.CASH.IP|0|none|||0|0|2025-04-16|7.16753|19|1.062002|13|-0.339873|13|2025-04-15|0.10889|20|0.366557|13|-0.248081|13|2025-04-14|0.01549|20|0.46689|13|-0.46472|13
2025-04-16 21:25:14|CC.D.S.UME.IP|0|none|||0|0|2025-04-16|0.11412|14|0.076592|8|-0.114515|13|2025-04-15|0.1147|0|0.115119|18|-0.095988|13|2025-04-14|0.11383|14|0.114406|17|-0.095256|0
2025-04-16 21:25:14|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-04-16|0.4004|4|0||0||2025-04-15|0.40046|2|0||0||2025-04-14|0.4005|5|0||0|
2025-04-16 21:25:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:14|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-04-16|24.00361|13|0.352927|13|-0.544078|13|2025-04-15|35.04308|13|0.875459|13|-0.359885|13|2025-04-14|16.47602|19|0.443486|17|-0.379461|13
2025-04-16 21:25:15|SE.D.MMM.CASH.IP|0|none|||0|0|2025-04-16|12.61204|19|2.560761|8|-2.568034|20|2025-04-15|1.6468|20|1.684211|8|-1.523515|10|2025-04-14|2.23881|20|1.704036|8|-1.842375|8
2025-04-16 21:25:15|SH.D.UNH.CASH.IP|3|2025-04-16 21:22:00|2025-04-16 21:22:20|58366|0|100|2025-04-16|28.33686|19|2.954699|8|-0.863174|20|2025-04-15|1.28581|20|0.98051|11|-2.846339|10|2025-04-14|24.41998|19|0.66778|9|-1.315789|20
2025-04-16 21:25:16|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-04-16|0.51576|14|0.248859|12|-0.250994|8|2025-04-15|0.52057|11|0.105374|6|-0.156022|14|2025-04-14|0.52414|18|0.127051|13|-0.315192|11
2025-04-16 21:25:16|SA.D.AXP.CASH.IP|0|none|||0|0|2025-04-16|13.79417|19|1.04|20|-1.768266|20|2025-04-15|12.9559|20|20.685714|8|-1.110069|8|2025-04-14|17.69277|15|9.685073|8|-0.652174|20
2025-04-16 21:25:16|SH.D.VZ.CASH.IP|5|2025-04-16 21:19:30|2025-04-16 21:24:00|4359|0|1.6607|2025-04-16|0.0223|14|3.293623|8|-0.229305|20|2025-04-15|0.02247|17|0.452489|8|-0.405588|10|2025-04-14|0.15801|23|0.855491|8|-0.744417|20
2025-04-16 21:25:16|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-04-16|0.22975|1|0.225857|8|-0.495455|8|2025-04-15|0.22658|8|0.305215|7|-0.236056|13|2025-04-14|0.22477|6|0.214253|7|-0.142407|7
2025-04-16 21:25:17|UA.D.AAPL.CASH.IP|3|2025-04-16 21:24:50|2025-04-16 21:25:10|19491|0|33.38977|2025-04-16|0.01365|19|0.332829|13|-0.359583|19|2025-04-15|0.01057|19|0.512514|13|-0.4059|13|2025-04-14|0.01178|19|0.697398|17|-0.450839|13
2025-04-16 21:25:17|SH.D.VUS.CASH.IP|3|2025-04-16 21:19:50|2025-04-16 21:25:00|33041|0|0.09382|2025-04-16|0.28147|21|0.439759|8|-0.531169|8|2025-04-15|13.09039|13|19.344029|8|-0.83254|8|2025-04-14|0.20928|21|0.479243|17|-0.760354|20
2025-04-16 21:25:17|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-04-16|6.81032|7|0.262943|8|-0.20209|17|2025-04-15|2.82562|14|0.203264|14|-0.380584|8|2025-04-14|4.4798|7|0.478927|17|-0.388779|7
2025-04-16 21:25:18|SH.D.WAG.CASH.IP|0|none|||0|0|2025-04-16|0.09204|16|0.185357|19|-0.185014|19|2025-04-15|0.09209|14|0.092507|19|-0.092336|19|2025-04-14|0.09143|19|0.459137|17|-0.277008|13
2025-04-16 21:25:18|SA.D.BA.CASH.IP|0|none|||0|0|2025-04-16|8.04072|19|0.417346|8|-1.010359|20|2025-04-15|5.74687|14|0.710059|8|-1.973302|8|2025-04-14|8.25361|14|1.307692|8|-0.45403|9
2025-04-16 21:25:18|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-04-16|8.82377|16|0.255381|13|-0.21842|13|2025-04-15|9.11305|16|0.219018|16|-0.163964|14|2025-04-14|9.18863|14|0.223422|17|-0.203704|13
2025-04-16 21:25:19|SB.D.CAT.CASH.IP|0|none|||0|0|2025-04-16|1.75426|21|1.455205|8|-3.579673|8|2025-04-15|18.41888|14|33.527273|8|-1.679218|8|2025-04-14|2.2564|20|0.894564|8|-3.997806|9
2025-04-16 21:25:19|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-04-16|0|7|0.34417|8|-0.102137|7|2025-04-15|0|7|0.10017|7|-0.296246|14|2025-04-14|0|7|0.10219|11|-0.122471|13
2025-04-16 21:25:19|SH.D.WMT.CASH.IP|9|2025-04-16 21:20:30|2025-04-16 21:24:40||0|0.04644|2025-04-16|0.29747|19|0.709601|8|-0.669153|20|2025-04-15|0.30986|17|0.680272|8|-0.69255|8|2025-04-14|0.02092|15|7.187428|8|-0.374732|8
2025-04-16 21:25:20|SB.D.CVX.CASH.IP|0|none|||0|0|2025-04-16|1.73855|14|4.3125|8|-0.523091|8|2025-04-15|3.42076|14|0.739855|8|-0.349157|13|2025-04-14|2.95923|19|0.599467|17|-0.622346|8
2025-04-16 21:25:20|KB.D.AERO.CASH.IP|0|none|||0|0|2025-04-16|0|7|0.363776|8|-0.117372|7|2025-04-15|0|7|0.129336|7|-0.304756|14|2025-04-14|0|7|0.110398|7|-0.126685|7
2025-04-16 21:25:20|UB.D.GOOGUS.CASH.IP|13|2025-04-16 21:19:50|2025-04-16 21:25:10|15555|0|0.02522|2025-04-16|0.01384|19|0.402068|8|-0.340071|19|2025-04-15|0.01575|17|0.241771|13|-0.299457|14|2025-04-14|0.01201|19|0.649838|17|-0.341424|17
2025-04-16 21:25:20|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:20|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-04-16|0.01815|19|0.742706|8|-0.40593|13|2025-04-15|0.2742|20|0.386983|23|-1.335911|22|2025-04-14|0.0185|15|1.438466|20|-1.43986|20
2025-04-16 21:25:21|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-04-16|0|7|0.254329|8|-0.10831|8|2025-04-15|0|7|0.125965|8|-0.226625|14|2025-04-14|0|7|0.091034|8|-0.076383|8
2025-04-16 21:25:21|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:21|SD.D.KO.CASH.IP|0|none|||0|0|2025-04-16|0.01428|18|0.376412|8|-0.345973|13|2025-04-15|0.43093|16|0.848283|8|-0.234645|13|2025-04-14|0.62772|16|0.253307|13|-0.196602|13
2025-04-16 21:25:21|UC.D.NFLX.CASH.IP|20|2025-04-16 21:19:30|2025-04-16 21:25:10|96252|0|0.15168|2025-04-16|8.44484|21|0.424039|13|-0.456865|13|2025-04-15|9.47482|14|1.500256|8|-0.504202|11|2025-04-14|7.0733|9|0.43067|17|-0.555905|13
2025-04-16 21:25:22|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:22|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-04-16|3.52392|19|0.328347|18|-0.32538|13|2025-04-15|7.37319|14|1.319073|13|-0.56338|13|2025-04-14|6.83122|13|1.222067|17|-0.443686|13
2025-04-16 21:25:22|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:23|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:23|UB.D.FB.CASH.IP|12|2025-04-16 21:21:00|2025-04-16 21:25:20||0|25.01244|2025-04-16|1.16417|19|0.342233|8|-0.441492|19|2025-04-15|1.50885|14|0.177536|13|-0.372093|13|2025-04-14|1.25776|16|0.641074|17|-0.422746|13
2025-04-16 21:25:23|SH.D.XOM.CASH.IP|0|none|||0|0|2025-04-16|0.01282|19|1.094605|8|-0.393625|20|2025-04-15|0.0258|14|0.68932|13|-0.691199|22|2025-04-14|0.29538|19|5.413595|8|-0.513454|13
2025-04-16 21:25:23|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:24|KB.D.FDR.CASH.IP|0|none|||0|0|2025-04-16|0|7|0.076401|8|-0.078687|13|2025-04-15|0|7|0.145869|13|-0.121808|14|2025-04-14|0|7|0.106612|13|-0.077124|7
2025-04-16 21:25:24|UA.D.AMZN.CASH.IP|28|2025-04-16 21:19:40|2025-04-16 21:25:10|17422|0|0.10046|2025-04-16|0.01393|19|0.442754|13|-0.491525|8|2025-04-15|0.01314|19|0.64438|8|-0.342693|14|2025-04-14|0.01386|19|0.613429|17|-0.77763|13
2025-04-16 21:25:24|SC.D.GS.CASH.IP|1|2025-04-16 21:25:10|2025-04-16 21:25:10||0|0|2025-04-16|8.28276|19|24.3525|8|-1.740351|20|2025-04-15|23.69778|14|0.774883|11|-0.405976|8|2025-04-14|13.54873|14|1.093725|17|-0.673598|11
2025-04-16 21:25:24|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:24|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:25|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:25|SC.D.HD.CASH.IP|2|2025-04-16 21:25:00|2025-04-16 21:25:10|34463|0|0.71824|2025-04-16|0.71824|21|2.799883|8|-2.784493|8|2025-04-15|2.41821|11|1.425029|8|-1.558574|9|2025-04-14|12.86692|19|1.780108|9|-2.614618|9
2025-04-16 21:25:25|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-04-16|12.14549|15|0.412584|7|-0.129702|12|2025-04-15|18.55623|14|0.335831|7|-0.382263|8|2025-04-14|18.58071|13|0.18196|14|-0.232019|7
2025-04-16 21:25:25|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:25|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:26|SD.D.IBM.CASH.IP|0|none|||0|0|2025-04-16|0.31444|12|6.094808|8|-0.91374|20|2025-04-15|23.54406|19|2.571809|8|-2.138655|9|2025-04-14|1.30988|22|15.512195|8|-1.564919|20
2025-04-16 21:25:26|SA.D.BABA.CASH.IP|16|2025-04-16 21:19:50|2025-04-16 21:25:10|10676|0|43.85363|2025-04-16|2.03932|19|0.555556|8|-0.668927|8|2025-04-15|2.59675|14|0.324192|8|-0.384263|22|2025-04-14|0.02321|19|0.698112|13|-0.381273|13
2025-04-16 21:25:26|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:26|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-04-16|0.23295|18|0.694444|15|-0.941176|13|2025-04-15|0.23592|16|1.421801|13|-0.239234|18|2025-04-14|0.23668|19|1.201923|13|-0.238095|16
2025-04-16 21:25:27|UB.D.INTC.CASH.IP|1|2025-04-16 21:25:20|2025-04-16 21:25:20|1917|0|0.15649|2025-04-16|0.54223|17|0.415369|13|-0.619195|8|2025-04-15|0.04884|14|0.546448|13|-0.393895|14|2025-04-14|0.04777|15|1.226693|12|-1.212415|12
2025-04-16 21:25:27|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-04-16|21.12221|19|0.92814|13|-1.616049|13|2025-04-15|39.29004|19|0.770909|19|-1.587965|13|2025-04-14|29.58652|19|0.984223|13|-1.243746|13
2025-04-16 21:25:27|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:27|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-04-16|3.27743|14|1.275141|8|-1.060991|8|2025-04-15|3.25187|19|1.860927|8|-0.662252|12|2025-04-14|2.04898|19|9.259793|8|-1.185156|20
2025-04-16 21:25:27|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:28|ED.D.BAS.CASH.IP|0|none|||0|0|2025-04-16|8.09563|15|0.629998|8|-0.263852|8|2025-04-15|6.64536|7|0.166706|7|-0.545153|14|2025-04-14|8.51455|7|0.191022|7|-0.238379|7
2025-04-16 21:25:28|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:28|SD.D.JPM.CASH.IP|0|none|||0|0|2025-04-16|7.29009|17|0.817474|8|-0.709838|20|2025-04-15|6.89773|19|17.26|8|-0.355405|13|2025-04-14|8.40818|19|0.716082|17|-0.339993|13
2025-04-16 21:25:28|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:28|ED.D.BMW.CASH.IP|0|none|||0|0|2025-04-16|12.83262|15|0.582751|8|-0.202079|7|2025-04-15|6.69805|7|0.229489|14|-0.849618|14|2025-04-14|9.24018|7|0.206368|7|-0.235919|7
2025-04-16 21:25:29|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:29|SE.D.MCD.CASH.IP|0|none|||0|0|2025-04-16|1.04398|21|0.377624|13|-0.783628|20|2025-04-15|25.74258|9|0.972849|8|-0.455927|10|2025-04-14|11.88625|19|0.772239|8|-0.323314|13
2025-04-16 21:25:29|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-04-16|4.73684|20|4.842105|8|-4.580153|8|2025-04-15|1.32585|20|8.357895|8|-0.859454|20|2025-04-14|4.07285|20|3.856921|9|-3.627098|9
2025-04-16 21:25:29|KB.D.MINING.CASH.IP|0|none|||0|0|2025-04-16|0|7|0.298746|13|-0.727104|13|2025-04-15|0|7|0.285561|14|-0.193959|14|2025-04-14|0|7|0.460123|13|-0.291926|13
2025-04-16 21:25:30|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:30|SE.D.MRK.CASH.IP|0|none|||0|0|2025-04-16|2.11875|19|0.435116|11|-0.44501|11|2025-04-15|2.6218|14|2.521008|8|-0.573614|21|2025-04-14|1.87996|14|1.984536|8|-0.455235|8
2025-04-16 21:25:30|SB.D.CCL.CASH.IP|0|none|||0|0|2025-04-16|0.05442|16|0.507901|18|-0.331675|17|2025-04-15|0.05541|19|0.226244|14|-0.445931|14|2025-04-14|0.05608|18|1.360544|17|-0.439802|13
2025-04-16 21:25:30|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-04-16|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:30|KB.D.OIL.CASH.IP|0|none|||0|0|2025-04-16|0|7|0.373824|8|-0.158993|8|2025-04-15|0|7|0.105346|13|-0.281671|14|2025-04-14|0|7|0.13737|13|-0.168329|13
2025-04-16 21:25:31|UC.D.MSFT.CASH.IP|1|2025-04-16 21:25:20|2025-04-16 21:25:20||0|0|2025-04-16|0.58964|19|0.654385|8|-0.654481|9|2025-04-15|1.22873|14|0.193096|22|-0.343687|13|2025-04-14|0.89067|14|0.473527|17|-0.338121|13
2025-04-16 21:25:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:31|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:31|ED.D.DCX.CASH.IP|0|none|||0|0|2025-04-16|2.58323|8|0.537798|8|-0.190686|8|2025-04-15|3.63197|7|0.196155|7|-0.613618|14|2025-04-14|0.87508|14|0.233954|14|-0.255545|7
2025-04-16 21:25:32|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-04-16|1.63806|15|0.475573|8|-0.425532|7|2025-04-15|15.95323|11|0.685225|7|-0.511945|14|2025-04-14|12.41102|15|0.360848|12|-0.36513|10
2025-04-16 21:25:32|KB.D.REAL.CASH.IP|0|none|||0|0|2025-04-16|0|7|0.162259|8|-0.068824|10|2025-04-15|0|7|0.055686|8|-0.16699|14|2025-04-14|0|7|0.074242|14|-0.066739|13
2025-04-16 21:25:32|SE.D.NKE.CASH.IP|0|none|||0|0|2025-04-16|3.14716|14|0.808824|13|-0.927441|8|2025-04-15|0.70041|19|0.458043|20|-0.529101|20|2025-04-14|0.95305|19|0.869408|17|-0.412926|17
2025-04-16 21:25:32|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:33|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:33|SB.D.DAL.CASH.IP|6|2025-04-16 21:20:00|2025-04-16 21:25:20|4035|0|33.99438|2025-04-16|2.4513|19|1.09356|8|-0.887503|13|2025-04-15|4.01127|19|1.02916|20|-0.842627|11|2025-04-14|4.59759|16|9.090909|8|-1.196172|8
2025-04-16 21:25:33|SE.D.PFE.CASH.IP|1|2025-04-16 21:25:10|2025-04-16 21:25:10|2207|0|0.09062|2025-04-16|0.09064|21|0.226347|18|-0.271985|20|2025-04-15|0.04453|16|1.230068|8|-0.265369|13|2025-04-14|0.04513|19|1.657197|10|-5.423577|10
2025-04-16 21:25:33|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:34|ED.D.DBK.CASH.IP|0|none|||0|0|2025-04-16|5.13604|8|0.635231|8|-0.217602|8|2025-04-15|4.4745|7|0.172202|7|-0.480654|14|2025-04-14|0.36062|7|0.261675|7|-0.27221|7
2025-04-16 21:25:34|SE.D.PG.CASH.IP|1|2025-04-16 21:25:30|2025-04-16 21:25:30|16510|0|2.07147|2025-04-16|2.07156|21|0.678679|8|-1.169348|8|2025-04-15|1.09127|21|1.621622|8|-0.892857|22|2025-04-14|6.31871|19|1.18505|8|-1.178089|9
2025-04-16 21:25:34|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-04-16|0|7|0.193957|8|-0.155458|8|2025-04-15|0|7|0.0829|8|-0.227262|14|2025-04-14|0|7|0.144738|13|-0.078365|13
2025-04-16 21:25:34|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-04-16|12.94011|15|0.494886|8|-0.228609|8|2025-04-15|18.91218|7|0.328192|7|-0.421804|8|2025-04-14|16.95395|7|0.265076|7|-0.429043|7
2025-04-16 21:25:34|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:35|SH.D.UTX.CASH.IP|0|none|||0|0|2025-04-16|7.16753|19|1.062002|13|-0.339873|13|2025-04-15|0.10889|20|0.366557|13|-0.248081|13|2025-04-14|0.01549|20|0.46689|13|-0.46472|13
2025-04-16 21:25:35|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:35|SB.D.D.CASH.IP|0|none|||0|0|2025-04-16|9.13438|19|0.842066|13|-0.259692|13|2025-04-15|10.29519|18|0.575139|13|-0.184196|13|2025-04-14|6.42882|19|0.39128|17|-0.265907|13
2025-04-16 21:25:35|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:35|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-04-16|24.00361|13|0.352927|13|-0.544078|13|2025-04-15|35.04308|13|0.875459|13|-0.359885|13|2025-04-14|16.47602|19|0.443486|17|-0.379461|13
2025-04-16 21:25:35|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:36|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-04-16|18.18001|7|0.341297|8|-0.281849|8|2025-04-15|23.9311|9|0.23015|7|-0.393922|14|2025-04-14|20.79996|9|0.631096|7|-0.343249|7
2025-04-16 21:25:36|SH.D.UNH.CASH.IP|0|none|||0|0|2025-04-16|28.33686|19|2.954699|8|-0.863174|20|2025-04-15|1.28581|20|0.98051|11|-2.846339|10|2025-04-14|24.41998|19|0.66778|9|-1.315789|20
2025-04-16 21:25:36|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-04-16|0.40065|4|0||0||2025-04-15|0.40045|2|0||0||2025-04-14|0.40023|2|0||0|
2025-04-16 21:25:36|SB.D.EQR.CASH.IP|0|none|||0|0|2025-04-16|12.92412|19|0.77016|13|-0.29753|13|2025-04-15|24.09679|19|0.526237|13|-0.386387|13|2025-04-14|30.6306|19|0.67945|17|-0.212669|13
2025-04-16 21:25:36|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:37|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:37|SH.D.VZ.CASH.IP|0|none|||0|0|2025-04-16|0.0223|14|3.293623|8|-0.229305|20|2025-04-15|0.02247|17|0.452489|8|-0.405588|10|2025-04-14|0.15801|23|0.855491|8|-0.744417|20
2025-04-16 21:25:37|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-04-16|11.57436|18|1.3582|13|-0.941987|13|2025-04-15|9.09044|18|0.75|13|-0.719041|13|2025-04-14|11.6511|13|0.722826|17|-0.486522|13
2025-04-16 21:25:37|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:38|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:38|SH.D.VUS.CASH.IP|0|none|||0|0|2025-04-16|0.28147|21|0.439759|8|-0.531169|8|2025-04-15|13.09039|13|19.344029|8|-0.83254|8|2025-04-14|0.20928|21|0.479243|17|-0.760354|20
2025-04-16 21:25:38|SC.D.FRT.CASH.IP|0|none|||0|0|2025-04-16|23.7649|19|1.087793|13|-0.248461|17|2025-04-15|28.03967|15|0.303424|13|-0.182815|15|2025-04-14|34.05708|14|0.561674|13|-0.373052|13
2025-04-16 21:25:38|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-04-16|0.4004|4|0||0||2025-04-15|0.40046|2|0||0||2025-04-14|0.4005|5|0||0|
2025-04-16 21:25:38|SH.D.WAG.CASH.IP|0|none|||0|0|2025-04-16|0.09204|16|0.185357|19|-0.185014|19|2025-04-15|0.09209|14|0.092507|19|-0.092336|19|2025-04-14|0.09143|19|0.459137|17|-0.277008|13
2025-04-16 21:25:39|SC.D.F.CASH.IP|16|2025-04-16 21:19:50|2025-04-16 21:24:40|938|0|0.21311|2025-04-16|0.10457|15|0.318134|11|-0.317797|13|2025-04-15|0.10256|9|21.75|8|-0.4158|13|2025-04-14|0.06385|10|16.625|8|-0.421053|16
2025-04-16 21:25:39|SE.D.MMM.CASH.IP|0|none|||0|0|2025-04-16|12.61204|19|2.560761|8|-2.568034|20|2025-04-15|1.6468|20|1.684211|8|-1.523515|10|2025-04-14|2.23881|20|1.704036|8|-1.842375|8
2025-04-16 21:25:39|SH.D.WMT.CASH.IP|0|none|||0|0|2025-04-16|0.29747|19|0.709601|8|-0.669153|20|2025-04-15|0.30986|17|0.680272|8|-0.69255|8|2025-04-14|0.02092|15|7.187428|8|-0.374732|8
2025-04-16 21:25:39|SC.D.GMUS.CASH.IP|4|2025-04-16 21:20:10|2025-04-16 21:25:30|4404|0|25.93421|2025-04-16|1.58379|19|1.084699|9|-0.865407|8|2025-04-15|3.9332|17|0.519774|13|-0.920314|20|2025-04-14|1.86076|17|0.880669|17|-0.708733|13
2025-04-16 21:25:40|SA.D.AXP.CASH.IP|0|none|||0|0|2025-04-16|13.79417|19|1.04|20|-1.768266|20|2025-04-15|12.9559|20|20.685714|8|-1.110069|8|2025-04-14|17.69277|15|9.685073|8|-0.652174|20
2025-04-16 21:25:40|UB.D.GILD.CASH.IP|0|none|||0|0|2025-04-16|3.87888|19|0.762777|9|-1.064034|20|2025-04-15|3.77304|14|1.537279|21|-1.027006|21|2025-04-14|2.03397|19|0.367786|17|-0.287274|13
2025-04-16 21:25:40|UB.D.GOOGUS.CASH.IP|2|2025-04-16 21:25:20|2025-04-16 21:25:30||0|0|2025-04-16|0.01384|19|0.402068|8|-0.340071|19|2025-04-15|0.01575|17|0.241771|13|-0.299457|14|2025-04-14|0.01201|19|0.649838|17|-0.341424|17
2025-04-16 21:25:41|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-04-16|16.39438|19|0.451585|13|-0.26465|17|2025-04-15|21.48487|19|0.53748|13|-0.331628|13|2025-04-14|24.46221|13|0.849561|13|-0.418968|13
2025-04-16 21:25:41|UA.D.AAPL.CASH.IP|2|2025-04-16 21:25:20|2025-04-16 21:25:30||0|0|2025-04-16|0.01365|19|0.332829|13|-0.359583|19|2025-04-15|0.01057|19|0.512514|13|-0.4059|13|2025-04-14|0.01178|19|0.697398|17|-0.450839|13
2025-04-16 21:25:41|UC.D.NFLX.CASH.IP|2|2025-04-16 21:25:20|2025-04-16 21:25:30|96252|0|0.15168|2025-04-16|8.17732|21|0.424039|13|-0.456865|13|2025-04-15|9.47482|14|1.500256|8|-0.504202|11|2025-04-14|7.0733|9|0.43067|17|-0.555905|13
2025-04-16 21:25:41|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-04-16|8.99554|19|0.587467|18|-0.632111|19|2025-04-15|14.84338|17|0.58102|13|-1.217949|13|2025-04-14|13.14893|19|1.694915|13|-0.733048|15
2025-04-16 21:25:42|SA.D.BA.CASH.IP|1|2025-04-16 21:25:30|2025-04-16 21:25:30|15619|0|100|2025-04-16|8.04072|19|0.417346|8|-1.010359|20|2025-04-15|5.74687|14|0.710059|8|-1.973302|8|2025-04-14|8.25361|14|1.307692|8|-0.45403|9
2025-04-16 21:25:42|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-04-16|0.43415|17|0.497512|19|-1.932367|13|2025-04-15|0.47126|17|0.956938|13|-0.478469|13|2025-04-14|0.47643|14|0.492611|15|-0.485437|16
2025-04-16 21:25:42|UB.D.FB.CASH.IP|1|2025-04-16 21:25:40|2025-04-16 21:25:40||0|0|2025-04-16|1.16417|19|0.342233|8|-0.441492|19|2025-04-15|1.50885|14|0.177536|13|-0.372093|13|2025-04-14|1.25776|16|0.641074|17|-0.422746|13
2025-04-16 21:25:43|SB.D.CAT.CASH.IP|0|none|||0|0|2025-04-16|1.75426|21|1.455205|8|-3.579673|8|2025-04-15|18.41888|14|33.527273|8|-1.679218|8|2025-04-14|2.2564|20|0.894564|8|-3.997806|9
2025-04-16 21:25:43|EG.D.KPN.CASH.IP|0|none|||0|0|2025-04-16|3.46147|15|0.321464|7|-0.198069|7|2025-04-15|5.57975|15|0.175615|7|-0.175527|7|2025-04-14|17.74635|15|0.15163|7|-0.176768|7
2025-04-16 21:25:43|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-04-16|0.01393|19|0.442754|13|-0.491525|8|2025-04-15|0.01314|19|0.64438|8|-0.342693|14|2025-04-14|0.01386|19|0.613429|17|-0.77763|13
2025-04-16 21:25:43|SD.D.LMT.CASH.IP|0|none|||0|0|2025-04-16|0.82002|20|0.551809|21|-0.626305|9|2025-04-15|0.30457|12|1.031265|23|-3.507656|9|2025-04-14|39.09266|19|0.526305|11|-0.719546|20
2025-04-16 21:25:43|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:44|SB.D.CVX.CASH.IP|0|none|||0|0|2025-04-16|1.73855|14|4.3125|8|-0.523091|8|2025-04-15|3.42076|14|0.739855|8|-0.349157|13|2025-04-14|2.95923|19|0.599467|17|-0.622346|8
2025-04-16 21:25:44|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-04-16|12.14549|15|0.412584|7|-0.129702|12|2025-04-15|18.55623|14|0.335831|7|-0.382263|8|2025-04-14|18.58071|13|0.18196|14|-0.232019|7
2025-04-16 21:25:44|EC.D.MCA.CASH.IP|0|none|||0|0|2025-04-16|0.01761|15|0.341509|8|-0.322346|7|2025-04-15|0.0139|15|0.359784|7|-0.393462|7|2025-04-14|1.53087|7|0.451043|7|-0.337965|7
2025-04-16 21:25:44|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-04-16|0.01815|19|0.742706|8|-0.40593|13|2025-04-15|0.2742|20|0.386983|23|-1.335911|22|2025-04-14|0.0185|15|1.438466|20|-1.43986|20
2025-04-16 21:25:45|UC.D.MRNAUS.CASH.IP|7|2025-04-16 21:20:40|2025-04-16 21:25:40|2503|0|1.12366|2025-04-16|1.05085|21|0.478469|18|-0.8|20|2025-04-15|5.91773|19|0.490196|12|-1.54321|22|2025-04-14|0.33771|23|0.899888|17|-1.136364|8
2025-04-16 21:25:45|SA.D.BABA.CASH.IP|1|2025-04-16 21:25:30|2025-04-16 21:25:30|10674|0|0.1499|2025-04-16|2.03932|19|0.555556|8|-0.668927|8|2025-04-15|2.59675|14|0.324192|8|-0.384263|22|2025-04-14|0.02321|19|0.698112|13|-0.381273|13
2025-04-16 21:25:45|SD.D.KO.CASH.IP|0|none|||0|0|2025-04-16|0.01428|18|0.376412|8|-0.345973|13|2025-04-15|0.43093|16|0.848283|8|-0.234645|13|2025-04-14|0.62772|16|0.253307|13|-0.196602|13
2025-04-16 21:25:46|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-04-16|0.23295|18|0.694444|15|-0.941176|13|2025-04-15|0.23592|16|1.421801|13|-0.239234|18|2025-04-14|0.23668|19|1.201923|13|-0.238095|16
2025-04-16 21:25:46|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-04-16|3.71517|7|0.162187|8|-0.196782|7|2025-04-15|4.16449|7|0.187135|7|-0.197905|14|2025-04-14|2.36297|7|0.187354|7|-0.315421|7
2025-04-16 21:25:46|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-04-16|3.52392|19|0.328347|18|-0.32538|13|2025-04-15|7.37319|14|1.319073|13|-0.56338|13|2025-04-14|6.83122|13|1.222067|17|-0.443686|13
2025-04-16 21:25:46|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-04-16|21.12221|19|0.92814|13|-1.616049|13|2025-04-15|39.29004|19|0.770909|19|-1.587965|13|2025-04-14|29.58652|19|0.984223|13|-1.243746|13
2025-04-16 21:25:47|SE.D.NIOUS.CASH.IP|5|2025-04-16 21:20:20|2025-04-16 21:24:20|351|0|20.62597|2025-04-16|0.25048|16|0.58309|13|-0.291545|8|2025-04-15|0.27607|19|0.564972|12|-0.560224|12|2025-04-14|0.2717|14|0.557103|17|-0.552486|13
2025-04-16 21:25:47|SH.D.XOM.CASH.IP|0|none|||0|0|2025-04-16|0.01282|19|1.094605|8|-0.393625|20|2025-04-15|0.0258|14|0.68932|13|-0.691199|22|2025-04-14|0.29538|19|5.413595|8|-0.513454|13
2025-04-16 21:25:47|ED.D.BAS.CASH.IP|0|none|||0|0|2025-04-16|8.09563|15|0.629998|8|-0.263852|8|2025-04-15|6.64536|7|0.166706|7|-0.545153|14|2025-04-14|8.51455|7|0.191022|7|-0.238379|7
2025-04-16 21:25:47|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-04-16|3.33814|7|0.200758|7|-0.133052|7|2025-04-15|2.30378|14|0.157286|7|-0.32101|14|2025-04-14|0.87178|15|0.227635|7|-0.227144|7
2025-04-16 21:25:48|SC.D.GS.CASH.IP|0|none|||0|0|2025-04-16|8.28276|19|24.3525|8|-1.740351|20|2025-04-15|23.69778|14|0.774883|11|-0.405976|8|2025-04-14|13.54873|14|1.093725|17|-0.673598|11
2025-04-16 21:25:48|ED.D.BMW.CASH.IP|0|none|||0|0|2025-04-16|12.83262|15|0.582751|8|-0.202079|7|2025-04-15|6.69805|7|0.229489|14|-0.849618|14|2025-04-14|9.24018|7|0.206368|7|-0.235919|7
2025-04-16 21:25:48|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-04-16|9.63918|15|1.476648|15|-0.968992|12|2025-04-15|11.39222|11|1.020072|7|-0.386972|7|2025-04-14|10.25217|15|0.484262|7|-0.439635|7
2025-04-16 21:25:48|SC.D.HD.CASH.IP|0|none|||0|0|2025-04-16|0.71824|21|2.799883|8|-2.784493|8|2025-04-15|2.41821|11|1.425029|8|-1.558574|9|2025-04-14|12.86692|19|1.780108|9|-2.614618|9
2025-04-16 21:25:48|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-04-16|4.73684|20|4.842105|8|-4.580153|8|2025-04-15|1.32585|20|8.357895|8|-0.859454|20|2025-04-14|4.07285|20|3.856921|9|-3.627098|9
2025-04-16 21:25:49|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-04-16|38.10929|16|0.50037|13|-0.5408|13|2025-04-15|31.21296|19|1.446473|13|-0.900487|13|2025-04-14|27.28071|13|1.546851|13|-0.699841|13
2025-04-16 21:25:49|SD.D.IBM.CASH.IP|0|none|||0|0|2025-04-16|0.31444|12|6.094808|8|-0.91374|20|2025-04-15|23.54406|19|2.571809|8|-2.138655|9|2025-04-14|1.30988|22|15.512195|8|-1.564919|20
2025-04-16 21:25:49|SB.D.CCL.CASH.IP|0|none|||0|0|2025-04-16|0.05442|16|0.507901|18|-0.331675|17|2025-04-15|0.05541|19|0.226244|14|-0.445931|14|2025-04-14|0.05608|18|1.360544|17|-0.439802|13
2025-04-16 21:25:49|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-04-16|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:50|SE.D.PLTRUS.CASH.IP|33|2025-04-16 21:20:20|2025-04-16 21:25:40|9257|0|3.13862|2025-04-16|0.01698|19|0.587193|18|-0.700104|8|2025-04-15|0.01548|19|0.569219|13|-0.538525|14|2025-04-14|0.01605|19|1.263772|11|-0.597798|13
2025-04-16 21:25:50|UB.D.INTC.CASH.IP|1|2025-04-16 21:25:30|2025-04-16 21:25:30|1917|0|0.15649|2025-04-16|0.54223|17|0.415369|13|-0.619195|8|2025-04-15|0.04884|14|0.546448|13|-0.393895|14|2025-04-14|0.04777|15|1.226693|12|-1.212415|12
2025-04-16 21:25:50|ED.D.DCX.CASH.IP|0|none|||0|0|2025-04-16|2.58323|8|0.537798|8|-0.190686|8|2025-04-15|3.63197|7|0.196155|7|-0.613618|14|2025-04-14|0.87508|14|0.233954|14|-0.255545|7
2025-04-16 21:25:50|UC.D.PYPLVUS.CASH.IP|5|2025-04-16 21:20:30|2025-04-16 21:24:50|6024|0|0.36245|2025-04-16|0.45415|21|0.490196|9|-1.090317|8|2025-04-15|0.33123|14|0.497992|8|-0.368059|13|2025-04-14|1.22626|19|1.018429|17|-0.4|17
2025-04-16 21:25:51|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-04-16|1.63806|15|0.475573|8|-0.425532|7|2025-04-15|15.95323|11|0.685225|7|-0.511945|14|2025-04-14|12.41102|15|0.360848|12|-0.36513|10
2025-04-16 21:25:51|UC.D.PTONUS.CASH.IP|1|2025-04-16 21:25:00|2025-04-16 21:25:00|550|0|3.63636|2025-04-16|1.44404|20|1.855288|9|-4.395604|8|2025-04-15|0.35524|12|0.537634|13|-1.073345|8|2025-04-14|0.17728|18|1.073345|17|-6.621392|8
2025-04-16 21:25:52|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-04-16|3.27743|14|1.275141|8|-1.060991|8|2025-04-15|3.25187|19|1.860927|8|-0.662252|12|2025-04-14|2.04898|19|9.259793|8|-1.185156|20
2025-04-16 21:25:52|KA.D.RIO.CASH.IP|0|none|||0|0|2025-04-16|2.29749|15|0.421348|8|-0.150865|8|2025-04-15|1.79518|14|0.138297|7|-0.229806|14|2025-04-14|4.39468|7|0.26361|7|-0.13809|13
2025-04-16 21:25:52|SB.D.DAL.CASH.IP|0|none|||0|0|2025-04-16|2.4513|19|1.09356|8|-0.887503|13|2025-04-15|4.01127|19|1.02916|20|-0.842627|11|2025-04-14|4.59759|16|9.090909|8|-1.196172|8
2025-04-16 21:25:53|SD.D.JPM.CASH.IP|0|none|||0|0|2025-04-16|7.29009|17|0.817474|8|-0.709838|20|2025-04-15|6.89773|19|17.26|8|-0.355405|13|2025-04-14|8.40818|19|0.716082|17|-0.339993|13
2025-04-16 21:25:53|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-04-16|4.48603|15|0.35686|8|-0.157853|7|2025-04-15|15.43308|7|0.280561|7|-0.392157|14|2025-04-14|15.62977|7|0.121017|7|-0.120773|7
2025-04-16 21:25:53|ED.D.DBK.CASH.IP|0|none|||0|0|2025-04-16|5.13604|8|0.635231|8|-0.217602|8|2025-04-15|4.4745|7|0.172202|7|-0.480654|14|2025-04-14|0.36062|7|0.261675|7|-0.27221|7
2025-04-16 21:25:53|SE.D.MCD.CASH.IP|0|none|||0|0|2025-04-16|1.04398|21|0.377624|13|-0.783628|20|2025-04-15|25.74258|9|0.972849|8|-0.455927|10|2025-04-14|11.88625|19|0.772239|8|-0.323314|13
2025-04-16 21:25:54|KA.D.RR.CASH.IP|0|none|||0|0|2025-04-16|11.80343|7|0.474728|8|-0.192944|7|2025-04-15|7.42377|7|0.196961|7|-0.355483|14|2025-04-14|6.95778|7|0.227661|7|-0.59205|7
2025-04-16 21:25:54|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-04-16|12.94011|15|0.494886|8|-0.228609|8|2025-04-15|18.91218|7|0.328192|7|-0.421804|8|2025-04-14|16.95395|7|0.265076|7|-0.429043|7
2025-04-16 21:25:54|SE.D.MRK.CASH.IP|2|2025-04-16 21:25:30|2025-04-16 21:25:40||0|0|2025-04-16|2.11875|19|0.435116|11|-0.44501|11|2025-04-15|2.6218|14|2.521008|8|-0.573614|21|2025-04-14|1.87996|14|1.984536|8|-0.455235|8
2025-04-16 21:25:54|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:25:55|SB.D.D.CASH.IP|0|none|||0|0|2025-04-16|9.13438|19|0.842066|13|-0.259692|13|2025-04-15|10.29519|18|0.575139|13|-0.184196|13|2025-04-14|6.42882|19|0.39128|17|-0.265907|13
2025-04-16 21:25:55|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-04-16|1.8537|15|0.654308|7|-0.217297|8|2025-04-15|1.05157|13|0.129506|14|-0.365513|14|2025-04-14|2.42637|15|0.24049|7|-0.152572|7
2025-04-16 21:25:55|UC.D.MSFT.CASH.IP|1|2025-04-16 21:25:30|2025-04-16 21:25:30||0|0|2025-04-16|0.58964|19|0.654385|8|-0.654481|9|2025-04-15|1.22873|14|0.193096|22|-0.343687|13|2025-04-14|0.89067|14|0.473527|17|-0.338121|13
2025-04-16 21:25:55|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-04-16|18.18001|7|0.341297|8|-0.281849|8|2025-04-15|23.9311|9|0.23015|7|-0.393922|14|2025-04-14|20.79996|9|0.631096|7|-0.343249|7
2025-04-16 21:25:56|SG.D.SAP.CASH.IP|0|none|||0|0|2025-04-16|0.12615|13|0.417698|17|-0.152311|13|2025-04-15|0.3743|14|0.1491|17|-0.293647|14|2025-04-14|0.12281|13|0.373047|17|-0.379771|16
2025-04-16 21:25:56|SB.D.EQR.CASH.IP|0|none|||0|0|2025-04-16|12.92412|19|0.77016|13|-0.29753|13|2025-04-15|24.09679|19|0.526237|13|-0.386387|13|2025-04-14|30.6306|19|0.67945|17|-0.212669|13
2025-04-16 21:25:56|SE.D.NKE.CASH.IP|0|none|||0|0|2025-04-16|3.14716|14|0.808824|13|-0.927441|8|2025-04-15|0.70041|19|0.458043|20|-0.529101|20|2025-04-14|0.95305|19|0.869408|17|-0.412926|17
2025-04-16 21:25:56|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-04-16|11.57436|18|1.3582|13|-0.941987|13|2025-04-15|9.09044|18|0.75|13|-0.719041|13|2025-04-14|11.6511|13|0.722826|17|-0.486522|13
2025-04-16 21:25:57|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-04-16|0.31585|7|0.626649|8|-0.3263|8|2025-04-15|0.01633|15|0.171858|7|-0.517967|14|2025-04-14|0.02353|14|1.984649|7|-0.215239|7
2025-04-16 21:25:57|SE.D.PFE.CASH.IP|2|2025-04-16 21:25:40|2025-04-16 21:25:50|2206|0|0.09066|2025-04-16|0.09064|21|0.226347|18|-0.271985|20|2025-04-15|0.04453|16|1.230068|8|-0.265369|13|2025-04-14|0.04513|19|1.657197|10|-5.423577|10
2025-04-16 21:25:57|SC.D.FRT.CASH.IP|0|none|||0|0|2025-04-16|23.7649|19|1.087793|13|-0.248461|17|2025-04-15|28.03967|15|0.303424|13|-0.182815|15|2025-04-14|34.05708|14|0.561674|13|-0.373052|13
2025-04-16 21:25:57|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-04-16|6.53088|15|0.430925|8|-0.176189|8|2025-04-15|4.70904|7|0.380807|7|-0.349389|14|2025-04-14|2.45946|7|0.236655|7|-0.234926|7
2025-04-16 21:25:58|SE.D.PG.CASH.IP|0|none|||0|0|2025-04-16|2.07156|21|0.678679|8|-1.169348|8|2025-04-15|1.09127|21|1.621622|8|-0.892857|22|2025-04-14|6.31871|19|1.18505|8|-1.178089|9
2025-04-16 21:25:58|SC.D.F.CASH.IP|0|none|||0|0|2025-04-16|0.10457|15|0.318134|11|-0.317797|13|2025-04-15|0.10256|9|21.75|8|-0.4158|13|2025-04-14|0.06385|10|16.625|8|-0.421053|16
2025-04-16 21:25:58|UD.D.TSLA.CASH.IP|33|2025-04-16 21:20:30|2025-04-16 21:25:50|24130|225422.1|6.17147|2025-04-16|0.02415|19|0.590161|13|-0.456953|8|2025-04-15|0.03587|18|14.818182|8|-0.840336|13|2025-04-14|0.03191|19|0.999106|17|-0.506757|17
2025-04-16 21:25:58|SH.D.UTX.CASH.IP|0|none|||0|0|2025-04-16|7.16753|19|1.062002|13|-0.339873|13|2025-04-15|0.10889|20|0.366557|13|-0.248081|13|2025-04-14|0.01549|20|0.46689|13|-0.46472|13
2025-04-16 21:25:59|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-04-16|1.58379|19|1.084699|9|-0.865407|8|2025-04-15|3.9332|17|0.519774|13|-0.920314|20|2025-04-14|1.86076|17|0.880669|17|-0.708733|13
2025-04-16 21:25:59|EC.D.FP.CASH.IP|0|none|||0|0|2025-04-16|0.64167|15|0.277393|8|-0.177026|8|2025-04-15|4.21565|14|0.179533|7|-0.294522|14|2025-04-14|3.6609|15|0.181452|7|-0.160321|7
2025-04-16 21:25:59|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-04-16|24.00361|13|0.352927|13|-0.544078|13|2025-04-15|35.04308|13|0.875459|13|-0.359885|13|2025-04-14|16.47602|19|0.443486|17|-0.379461|13
2025-04-16 21:26:00|SH.D.UNH.CASH.IP|1|2025-04-16 21:25:30|2025-04-16 21:25:30|58367|0|100|2025-04-16|28.33686|19|2.954699|8|-0.863174|20|2025-04-15|1.28581|20|0.98051|11|-2.846339|10|2025-04-14|24.41998|19|0.66778|9|-1.315789|20
2025-04-16 21:26:00|UB.D.GILD.CASH.IP|0|none|||0|0|2025-04-16|3.87888|19|0.762777|9|-1.064034|20|2025-04-15|3.77304|14|1.537279|21|-1.027006|21|2025-04-14|2.03397|19|0.367786|17|-0.287274|13
2025-04-16 21:26:00|SH.D.UBERUS.CASH.IP|8|2025-04-16 21:21:00|2025-04-16 21:25:30|7298|0|25.53688|2025-04-16|0.02848|19|0.628845|8|-1.38148|20|2025-04-15|1.8861|17|35.482676|8|-0.568874|10|2025-04-14|2.14057|16|0.923628|17|-0.505326|17
2025-04-16 21:26:01|SH.D.VZ.CASH.IP|2|2025-04-16 21:25:40|2025-04-16 21:25:50|4360|0|1.62863|2025-04-16|0.0223|14|3.293623|8|-0.229305|20|2025-04-15|0.02247|17|0.452489|8|-0.405588|10|2025-04-14|0.15801|23|0.855491|8|-0.744417|20
2025-04-16 21:26:01|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|10000||0||0|||10000||0||0|
2025-04-16 21:26:01|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-04-16|16.39438|19|0.451585|13|-0.26465|17|2025-04-15|21.48487|19|0.53748|13|-0.331628|13|2025-04-14|24.46221|13|0.849561|13|-0.418968|13
2025-04-16 21:26:01|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-04-16|8.99554|19|0.587467|18|-0.632111|19|2025-04-15|14.84338|17|0.58102|13|-1.217949|13|2025-04-14|13.14893|19|1.694915|13|-0.733048|15
2025-04-16 21:26:02|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-04-16|4.41525|15|0.12693|8|-0.147929|7|2025-04-15|13.98324|7|0.149669|13|-0.170539|7|2025-04-14|15.93841|7|0.128452|7|-0.276419|7
2025-04-16 21:26:02|SH.D.VUS.CASH.IP|0|none|||0|0|2025-04-16|0.28147|21|0.439759|8|-0.531169|8|2025-04-15|13.09039|13|19.344029|8|-0.83254|8|2025-04-14|0.20928|21|0.479243|17|-0.760354|20
2025-04-16 21:26:02|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-04-16|0.43415|17|0.497512|19|-1.932367|13|2025-04-15|0.47126|17|0.956938|13|-0.478469|13|2025-04-14|0.47643|14|0.492611|15|-0.485437|16
2025-04-16 21:26:02|SH.D.UPS.CASH.IP|0|none|||0|0|2025-04-16|9.14412|19|0.520833|13|-0.550478|13|2025-04-15|19.68366|19|0.204771|14|-0.235174|13|2025-04-14|15.38071|13|0.586451|17|-0.364004|13
2025-04-16 21:26:02|SH.D.WAG.CASH.IP|0|none|||0|0|2025-04-16|0.09204|16|0.185357|19|-0.185014|19|2025-04-15|0.09209|14|0.092507|19|-0.092336|19|2025-04-14|0.09143|19|0.459137|17|-0.277008|13
2025-04-16 21:26:03|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-04-16|51.47842|15|120.102715|13|-5.88057|13|2025-04-15|61.57101|17|1.905626|18|-3.026741|16|2025-04-14|4.29448|13|152.321981|13|-1.097923|19
2025-04-16 21:26:03|EG.D.KPN.CASH.IP|0|none|||0|0|2025-04-16|3.46147|15|0.321464|7|-0.198069|7|2025-04-15|5.57975|15|0.175615|7|-0.175527|7|2025-04-14|17.74635|15|0.15163|7|-0.176768|7
2025-04-16 21:26:04|SD.D.LMT.CASH.IP|1|2025-04-16 21:25:50|2025-04-16 21:25:50||0|0|2025-04-16|0.82002|20|0.551809|21|-0.626305|9|2025-04-15|0.30457|12|1.031265|23|-3.507656|9|2025-04-14|39.09266|19|0.526305|11|-0.719546|20
2025-04-16 21:26:04|SB.D.DIS.CASH.IP|15|2025-04-16 21:20:50|2025-04-16 21:25:40||0|46.96971|2025-04-16|2.68576|19|0.474215|10|-0.568182|13|2025-04-15|7.2901|14|0.436939|8|-0.362319|14|2025-04-14|7.7969|19|0.692407|8|-0.767505|20
2025-04-16 21:26:04|SH.D.WMT.CASH.IP|0|none|||0|0|2025-04-16|0.29747|19|0.709601|8|-0.669153|20|2025-04-15|0.30986|17|0.680272|8|-0.69255|8|2025-04-14|0.02092|15|7.187428|8|-0.374732|8
2025-04-16 21:26:05|EC.D.MCA.CASH.IP|0|none|||0|0|2025-04-16|0.01761|15|0.341509|8|-0.322346|7|2025-04-15|0.0139|15|0.359784|7|-0.393462|7|2025-04-14|1.53087|7|0.451043|7|-0.337965|7
2025-04-16 21:26:05|SH.D.WFC.CASH.IP|0|none|||0|0|2025-04-16|0.29807|19|5.101695|8|-1.861042|11|2025-04-15|0.03754|14|4.677966|8|-2.550697|8|2025-04-14|0.02003|19|4.254237|8|-0.875099|22
2025-04-16 21:26:05|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-04-16|0.01384|19|0.402068|8|-0.340071|19|2025-04-15|0.01575|17|0.241771|13|-0.299457|14|2025-04-14|0.01201|19|0.649838|17|-0.341424|17
2025-04-16 21:26:05|UC.D.MRNAUS.CASH.IP|1|2025-04-16 21:25:50|2025-04-16 21:25:50||0|0|2025-04-16|1.05085|21|0.478469|18|-0.8|20|2025-04-15|5.91773|19|0.490196|12|-1.54321|22|2025-04-14|0.33771|23|0.899888|17|-1.136364|8
2025-04-16 21:26:05|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-04-16|19.61792|19|0.380486|13|-0.433487|13|2025-04-15|22.28939|19|0.299646|13|-0.367747|13|2025-04-14|14.59317|19|0.633173|17|-0.313822|14
2025-04-16 21:26:06|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-04-16|8.17732|21|0.424039|13|-0.456865|13|2025-04-15|9.47482|14|1.500256|8|-0.504202|11|2025-04-14|7.0733|9|0.43067|17|-0.555905|13
2025-04-16 21:26:06|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-04-16|9.44159|8|0.340136|8|-1.443642|13|2025-04-15|1.32867|12|2.241379|8|-0.642674|8|2025-04-14|5.83524|20|1.155327|8|-3.846154|8
2025-04-16 21:26:06|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-04-16|3.71517|7|0.162187|8|-0.196782|7|2025-04-15|4.16449|7|0.187135|7|-0.197905|14|2025-04-14|2.36297|7|0.187354|7|-0.315421|7
2025-04-16 21:26:07|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-04-16|4.46114|15|0.289645|8|-0.125809|15|2025-04-15|10.55955|15|0.184502|7|-0.325027|14|2025-04-14|22.36588|7|0.074683|7|-0.186081|7
2025-04-16 21:26:07|UB.D.FB.CASH.IP|1|2025-04-16 21:26:00|2025-04-16 21:26:00||0|0|2025-04-16|1.16417|19|0.342233|8|-0.441492|19|2025-04-15|1.50885|14|0.177536|13|-0.372093|13|2025-04-14|1.25776|16|0.641074|17|-0.422746|13
2025-04-16 21:26:07|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-04-16|0.25048|16|0.58309|13|-0.291545|8|2025-04-15|0.27607|19|0.564972|12|-0.560224|12|2025-04-14|0.2717|14|0.557103|17|-0.552486|13
2025-04-16 21:26:08|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-04-16|3.33814|7|0.200758|7|-0.133052|7|2025-04-15|2.30378|14|0.157286|7|-0.32101|14|2025-04-14|0.87178|15|0.227635|7|-0.227144|7
2025-04-16 21:26:08|UA.D.AMZN.CASH.IP|2|2025-04-16 21:25:50|2025-04-16 21:26:00|17421|0|0.05166|2025-04-16|0.01393|19|0.442754|13|-0.491525|8|2025-04-15|0.01314|19|0.64438|8|-0.342693|14|2025-04-14|0.01386|19|0.613429|17|-0.77763|13
2025-04-16 21:26:08|CS.D.XRPUSD.CFD.IP|20|2025-04-16 21:22:50|2025-04-16 21:26:00|210.56|7.5|0.50809|2025-04-16|0.50937|20|0.653752|18|-0.349294|6|2025-04-15|0.49429|13|0.27199|9|-0.356447|20|2025-04-14|0.48049|2|0.362268|17|-0.340247|3
2025-04-16 21:26:08|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:26:09|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-04-16|9.63918|15|1.476648|15|-0.968992|12|2025-04-15|11.39222|11|1.020072|7|-0.386972|7|2025-04-14|10.25217|15|0.484262|7|-0.439635|7
2025-04-16 21:26:09|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-04-16|12.14549|15|0.412584|7|-0.129702|12|2025-04-15|18.55623|14|0.335831|7|-0.382263|8|2025-04-14|18.58071|13|0.18196|14|-0.232019|7
2025-04-16 21:26:09|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-04-16|38.10929|16|0.50037|13|-0.5408|13|2025-04-15|31.21296|19|1.446473|13|-0.900487|13|2025-04-14|27.28071|13|1.546851|13|-0.699841|13
2025-04-16 21:26:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-16|0.50937|20|0.653752|18|-0.349294|6|2025-04-15|0.49429|13|0.27199|9|-0.356447|20|2025-04-14|0.48049|2|0.362268|17|-0.340247|3
2025-04-16 21:26:10|SA.D.BABA.CASH.IP|0|none|||0|0|2025-04-16|2.03932|19|0.555556|8|-0.668927|8|2025-04-15|2.59675|14|0.324192|8|-0.384263|22|2025-04-14|0.02321|19|0.698112|13|-0.381273|13
2025-04-16 21:26:11|SE.D.PLTRUS.CASH.IP|2|2025-04-16 21:25:50|2025-04-16 21:26:00|9257|0|0.19445|2025-04-16|0.01698|19|0.587193|18|-0.700104|8|2025-04-15|0.01548|19|0.569219|13|-0.538525|14|2025-04-14|0.01605|19|1.263772|11|-0.597798|13
2025-04-16 21:26:11|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-04-16|0.23295|18|0.694444|15|-0.941176|13|2025-04-15|0.23592|16|1.421801|13|-0.239234|18|2025-04-14|0.23668|19|1.201923|13|-0.238095|16
2025-04-16 21:26:11|CS.D.BCHUSD.CFD.IP|15|2025-04-16 21:20:50|2025-04-16 21:24:40|321.83|4.9|0.56045|2025-04-16|0.56022|16|0.423317|5|-0.319123|17|2025-04-15|0.53937|8|0.853356|6|-0.588253|6|2025-04-14|0.41928|2|0.698042|2|-0.924251|3
2025-04-16 21:26:11|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-04-16|0.45415|21|0.490196|9|-1.090317|8|2025-04-15|0.33123|14|0.497992|8|-0.368059|13|2025-04-14|1.22626|19|1.018429|17|-0.4|17
2025-04-16 21:26:11|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-04-16|21.12221|19|0.92814|13|-1.616049|13|2025-04-15|39.29004|19|0.770909|19|-1.587965|13|2025-04-14|29.58652|19|0.984223|13|-1.243746|13
2025-04-16 21:26:12|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:26:12|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-04-16|1.44404|20|1.855288|9|-4.395604|8|2025-04-15|0.35524|12|0.537634|13|-1.073345|8|2025-04-14|0.17728|18|1.073345|17|-6.621392|8
2025-04-16 21:26:12|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:26:12|ED.D.BAS.CASH.IP|0|none|||0|0|2025-04-16|8.09563|15|0.629998|8|-0.263852|8|2025-04-15|6.64536|7|0.166706|7|-0.545153|14|2025-04-14|8.51455|7|0.191022|7|-0.238379|7
2025-04-16 21:26:13|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:26:13|ED.D.BMW.CASH.IP|0|none|||0|0|2025-04-16|12.83262|15|0.582751|8|-0.202079|7|2025-04-15|6.69805|7|0.229489|14|-0.849618|14|2025-04-14|9.24018|7|0.206368|7|-0.235919|7
2025-04-16 21:26:13|KA.D.RIO.CASH.IP|0|none|||0|0|2025-04-16|2.29749|15|0.421348|8|-0.150865|8|2025-04-15|1.79518|14|0.138297|7|-0.229806|14|2025-04-14|4.39468|7|0.26361|7|-0.13809|13
2025-04-16 21:26:13|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:26:14|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-04-16|4.48603|15|0.35686|8|-0.157853|7|2025-04-15|15.43308|7|0.280561|7|-0.392157|14|2025-04-14|15.62977|7|0.121017|7|-0.120773|7
2025-04-16 21:26:14|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-04-16|4.73684|20|4.842105|8|-4.580153|8|2025-04-15|1.32585|20|8.357895|8|-0.859454|20|2025-04-14|4.07285|20|3.856921|9|-3.627098|9
2025-04-16 21:26:14|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:26:14|KA.D.RR.CASH.IP|0|none|||0|0|2025-04-16|11.80343|7|0.474728|8|-0.192944|7|2025-04-15|7.42377|7|0.196961|7|-0.355483|14|2025-04-14|6.95778|7|0.227661|7|-0.59205|7
2025-04-16 21:26:14|SB.D.CCL.CASH.IP|0|none|||0|0|2025-04-16|0.05442|16|0.507901|18|-0.331675|17|2025-04-15|0.05541|19|0.226244|14|-0.445931|14|2025-04-14|0.05608|18|1.360544|17|-0.439802|13
2025-04-16 21:26:14|CO.D.LH.FWM1.IP|0|none|||0|0|2025-04-16|0.1532|16|0.209622|13|-0.188996|13|2025-04-15|0.15661|15|0.148085|13|-0.273281|16|2025-04-14|0.15784|17|0.266439|13|-0.211887|13
2025-04-16 21:26:15|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:26:15|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-04-16|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:26:15|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:26:15|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:26:16|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-04-16|1.8537|15|0.654308|7|-0.217297|8|2025-04-15|1.05157|13|0.129506|14|-0.365513|14|2025-04-14|2.42637|15|0.24049|7|-0.152572|7
2025-04-16 21:26:16|ED.D.DCX.CASH.IP|0|none|||0|0|2025-04-16|2.58323|8|0.537798|8|-0.190686|8|2025-04-15|3.63197|7|0.196155|7|-0.613618|14|2025-04-14|0.87508|14|0.233954|14|-0.255545|7
2025-04-16 21:26:16|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:26:16|SG.D.SAP.CASH.IP|0|none|||0|0|2025-04-16|0.12615|13|0.417698|17|-0.152311|13|2025-04-15|0.3743|14|0.1491|17|-0.293647|14|2025-04-14|0.12281|13|0.373047|17|-0.379771|16
2025-04-16 21:26:17|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:26:17|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-04-16|1.63806|15|0.475573|8|-0.425532|7|2025-04-15|15.95323|11|0.685225|7|-0.511945|14|2025-04-14|12.41102|15|0.360848|12|-0.36513|10
2025-04-16 21:26:17|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:26:17|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-04-16|0.31585|7|0.626649|8|-0.3263|8|2025-04-15|0.01633|15|0.171858|7|-0.517967|14|2025-04-14|0.02353|14|1.984649|7|-0.215239|7
2025-04-16 21:26:18|SB.D.DAL.CASH.IP|0|none|||0|0|2025-04-16|2.4513|19|1.09356|8|-0.887503|13|2025-04-15|4.01127|19|1.02916|20|-0.842627|11|2025-04-14|4.59759|16|9.090909|8|-1.196172|8
2025-04-16 21:26:18|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-04-16|0.16103|20|0.459921|8|-0.195886|8|2025-04-15|0.16234|7|0.230074|14|-0.245861|14|2025-04-14|0.16255|11|0.247402|17|-0.245902|21
2025-04-16 21:26:18|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-04-16|6.53088|15|0.430925|8|-0.176189|8|2025-04-15|4.70904|7|0.380807|7|-0.349389|14|2025-04-14|2.45946|7|0.236655|7|-0.234926|7
2025-04-16 21:26:18|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:26:19|ED.D.DBK.CASH.IP|0|none|||0|0|2025-04-16|5.13604|8|0.635231|8|-0.217602|8|2025-04-15|4.4745|7|0.172202|7|-0.480654|14|2025-04-14|0.36062|7|0.261675|7|-0.27221|7
2025-04-16 21:26:19|SE.D.PANWUS.CASH.IP|4|2025-04-16 21:20:50|2025-04-16 21:26:10||0|0|2025-04-16|1.16071|21|0.389243|18|-1.889535|8|2025-04-15|8.52068|17|1.191617|8|-1.177584|8|2025-04-14|5.82964|13|0.799763|17|-0.874636|8
2025-04-16 21:26:19|UD.D.TSLA.CASH.IP|2|2025-04-16 21:26:00|2025-04-16 21:26:10|24131|0|0.10775|2025-04-16|0.02415|19|0.590161|13|-0.456953|8|2025-04-15|0.03587|18|14.818182|8|-0.840336|13|2025-04-14|0.03191|19|0.999106|17|-0.506757|17
2025-04-16 21:26:20|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-04-16|12.94011|15|0.494886|8|-0.228609|8|2025-04-15|18.91218|7|0.328192|7|-0.421804|8|2025-04-14|16.95395|7|0.265076|7|-0.429043|7
2025-04-16 21:26:20|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-04-16|0.96916|11|1.255605|20|-0.527426|9|2025-04-15|8.1643|14|1.142857|8|-0.855298|21|2025-04-14|0.80424|20|0.904335|17|-0.460096|20
2025-04-16 21:26:20|EC.D.FP.CASH.IP|0|none|||0|0|2025-04-16|0.64167|15|0.277393|8|-0.177026|8|2025-04-15|4.21565|14|0.179533|7|-0.294522|14|2025-04-14|3.6609|15|0.181452|7|-0.160321|7
2025-04-16 21:26:20|SB.D.D.CASH.IP|0|none|||0|0|2025-04-16|9.13438|19|0.842066|13|-0.259692|13|2025-04-15|10.29519|18|0.575139|13|-0.184196|13|2025-04-14|6.42882|19|0.39128|17|-0.265907|13
2025-04-16 21:26:21|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-04-16|18.18001|7|0.341297|8|-0.281849|8|2025-04-15|23.9311|9|0.23015|7|-0.393922|14|2025-04-14|20.79996|9|0.631096|7|-0.343249|7
2025-04-16 21:26:21|UA.D.BIDU.CASH.IP|2|2025-04-16 21:21:20|2025-04-16 21:22:00|8201|0|50.39029|2025-04-16|9.28574|19|0.59029|10|-1.285903|8|2025-04-15|0.29983|20|0.450611|8|-0.495517|8|2025-04-14|0.23518|21|0.550738|17|-0.421299|13
2025-04-16 21:26:21|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-04-16|0.02848|19|0.628845|8|-1.38148|20|2025-04-15|1.8861|17|35.482676|8|-0.568874|10|2025-04-14|2.14057|16|0.923628|17|-0.505326|17
2025-04-16 21:26:21|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|10000||0||0|||10000||0||0|
2025-04-16 21:26:22|SB.D.EQR.CASH.IP|0|none|||0|0|2025-04-16|12.92412|19|0.77016|13|-0.29753|13|2025-04-15|24.09679|19|0.526237|13|-0.386387|13|2025-04-14|30.6306|19|0.67945|17|-0.212669|13
2025-04-16 21:26:22|UC.D.NVDA.CASH.IP|32|2025-04-16 21:21:10|2025-04-16 21:26:20|10358|0|0.06124|2025-04-16|0.00971|16|2.647059|8|-0.526613|13|2025-04-15|0.00888|19|1.694915|8|-0.480947|21|2025-04-14|0.00978|19|0.898938|17|-0.565168|13
2025-04-16 21:26:22|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-04-16|4.41525|15|0.12693|8|-0.147929|7|2025-04-15|13.98324|7|0.149669|13|-0.170539|7|2025-04-14|15.93841|7|0.128452|7|-0.276419|7
2025-04-16 21:26:22|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-04-16|11.57436|18|1.3582|13|-0.941987|13|2025-04-15|9.09044|18|0.75|13|-0.719041|13|2025-04-14|11.6511|13|0.722826|17|-0.486522|13
2025-04-16 21:26:23|EZ.D.ROBINGREY.Month2.IP|3|2025-04-16 21:22:00|2025-04-16 21:22:50|33.9|0|0|2025-04-16|0|8|0.9839|18|-1.728535|8|2025-04-15|0|8|0.673401|22|-0.855158|14|2025-04-14|0|8|0.696491|12|-0.428036|13
2025-04-16 21:26:23|SH.D.UPS.CASH.IP|0|none|||0|0|2025-04-16|9.14412|19|0.520833|13|-0.550478|13|2025-04-15|19.68366|19|0.204771|14|-0.235174|13|2025-04-14|15.38071|13|0.586451|17|-0.364004|13
2025-04-16 21:26:23|SC.D.FRT.CASH.IP|0|none|||0|0|2025-04-16|23.7649|19|1.087793|13|-0.248461|17|2025-04-15|28.03967|15|0.303424|13|-0.182815|15|2025-04-14|34.05708|14|0.561674|13|-0.373052|13
2025-04-16 21:26:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:26:23|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-04-16|51.47842|15|120.102715|13|-5.88057|13|2025-04-15|61.57101|17|1.905626|18|-3.026741|16|2025-04-14|4.29448|13|152.321981|13|-1.097923|19
2025-04-16 21:26:24|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-04-16|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:26:25|SC.D.F.CASH.IP|1|2025-04-16 21:25:50|2025-04-16 21:25:50|939|0|0.21299|2025-04-16|0.10457|15|0.318134|11|-0.317797|13|2025-04-15|0.10256|9|21.75|8|-0.4158|13|2025-04-14|0.06385|10|16.625|8|-0.421053|16
2025-04-16 21:26:25|SB.D.DIS.CASH.IP|0|none|||0|0|2025-04-16|2.68576|19|0.474215|10|-0.568182|13|2025-04-15|7.2901|14|0.436939|8|-0.362319|14|2025-04-14|7.7969|19|0.692407|8|-0.767505|20
2025-04-16 21:26:25|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-04-16|14.52088|13|0.387947|13|-0.543328|13|2025-04-15|21.73298|17|0.403946|13|-0.466766|13|2025-04-14|9.41513|13|1.016279|17|-1.354545|13
2025-04-16 21:26:25|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|10000||0||0|||10000||0||0|
2025-04-16 21:26:25|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-04-16|1.58379|19|1.084699|9|-0.865407|8|2025-04-15|3.9332|17|0.519774|13|-0.920314|20|2025-04-14|1.86076|17|0.880669|17|-0.708733|13
2025-04-16 21:26:26|SH.D.WFC.CASH.IP|0|none|||0|0|2025-04-16|0.29807|19|5.101695|8|-1.861042|11|2025-04-15|0.03754|14|4.677966|8|-2.550697|8|2025-04-14|0.02003|19|4.254237|8|-0.875099|22
2025-04-16 21:26:26|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-04-16|0.03404|19|0.585718|18|-0.286723|17|2025-04-15|0.0339|14|0.2589|13|-0.403397|14|2025-04-14|0.02641|18|0.967246|17|-0.278253|13
2025-04-16 21:26:27|UB.D.GILD.CASH.IP|0|none|||0|0|2025-04-16|3.87888|19|0.762777|9|-1.064034|20|2025-04-15|3.77304|14|1.537279|21|-1.027006|21|2025-04-14|2.03397|19|0.367786|17|-0.287274|13
2025-04-16 21:26:27|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-04-16|1.25039|13|0.57554|13|-0.333333|13|2025-04-15|1.21775|14|0.520095|13|-0.371402|13|2025-04-14|1.27736|13|0.716675|17|-0.378609|13
2025-04-16 21:26:27|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-04-16|19.61792|19|0.380486|13|-0.433487|13|2025-04-15|22.28939|19|0.299646|13|-0.367747|13|2025-04-14|14.59317|19|0.633173|17|-0.313822|14
2025-04-16 21:26:27|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-04-16|16.39438|19|0.451585|13|-0.26465|17|2025-04-15|21.48487|19|0.53748|13|-0.331628|13|2025-04-14|24.46221|13|0.849561|13|-0.418968|13
2025-04-16 21:26:27|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-04-16|4.21623|13|0.282043|18|-0.215054|17|2025-04-15|1.58112|14|0.150308|13|-0.343848|14|2025-04-14|4.33803|13|0.612745|17|-0.333991|17
2025-04-16 21:26:28|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-04-16|8.99554|19|0.587467|18|-0.632111|19|2025-04-15|14.84338|17|0.58102|13|-1.217949|13|2025-04-14|13.14893|19|1.694915|13|-0.733048|15
2025-04-16 21:26:28|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-04-16|9.44159|8|0.340136|8|-1.443642|13|2025-04-15|1.32867|12|2.241379|8|-0.642674|8|2025-04-14|5.83524|20|1.155327|8|-3.846154|8
2025-04-16 21:26:28|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-04-16|11.98495|13|0.373599|19|-0.464109|17|2025-04-15|15.67387|14|0.213936|13|-0.361664|14|2025-04-14|2.77089|13|0.4329|17|-0.2104|13
2025-04-16 21:26:28|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-04-16|0.43415|17|0.497512|19|-1.932367|13|2025-04-15|0.47126|17|0.956938|13|-0.478469|13|2025-04-14|0.47643|14|0.492611|15|-0.485437|16
2025-04-16 21:26:28|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-04-16|4.46114|15|0.289645|8|-0.125809|15|2025-04-15|10.55955|15|0.184502|7|-0.325027|14|2025-04-14|22.36588|7|0.074683|7|-0.186081|7
2025-04-16 21:26:29|EG.D.KPN.CASH.IP|0|none|||0|0|2025-04-16|3.46147|15|0.321464|7|-0.198069|7|2025-04-15|5.57975|15|0.175615|7|-0.175527|7|2025-04-14|17.74635|15|0.15163|7|-0.176768|7
2025-04-16 21:26:29|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-04-16|0.748|13|0.442087|19|-0.359203|17|2025-04-15|0.98823|14|0.257926|17|-0.40314|14|2025-04-14|1.26771|14|0.614667|13|-0.556769|17
2025-04-16 21:26:30|SD.D.LMT.CASH.IP|0|none|||0|0|2025-04-16|0.82002|20|0.551809|21|-0.626305|9|2025-04-15|0.30457|12|1.031265|23|-3.507656|9|2025-04-14|39.09266|19|0.526305|11|-0.719546|20
2025-04-16 21:26:30|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-04-16|25.32204|19|0.66335|13|-0.547945|13|2025-04-15|1.2938|17|0.433604|15|0||2025-04-14|51.13634|15|0.60307|13|-0.384193|16
2025-04-16 21:26:30|CS.D.XRPUSD.CFD.IP|2|2025-04-16 21:26:10|2025-04-16 21:26:20|210.67|5|0.50801|2025-04-16|0.50937|20|0.653752|18|-0.349294|6|2025-04-15|0.49429|13|0.27199|9|-0.356447|20|2025-04-14|0.48049|2|0.362268|17|-0.340247|3
2025-04-16 21:26:30|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-04-16|1.15373|18|1.076779|13|-0.513779|13|2025-04-15|1.15902|18|0.982686|13|-0.231481|15|2025-04-14|39.55173|19|1.990521|13|-0.51474|13
2025-04-16 21:26:31|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-04-16|18.38321|19|1.123596|13|-0.996911|16|2025-04-15|44.31181|13|0.475373|19|-1.621403|13|2025-04-14|27.69154|14|0.383247|17|-0.884008|15
2025-04-16 21:26:31|EC.D.MCA.CASH.IP|0|none|||0|0|2025-04-16|0.01761|15|0.341509|8|-0.322346|7|2025-04-15|0.0139|15|0.359784|7|-0.393462|7|2025-04-14|1.53087|7|0.451043|7|-0.337965|7
2025-04-16 21:26:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-16|0.50937|20|0.653752|18|-0.349294|6|2025-04-15|0.49429|13|0.27199|9|-0.356447|20|2025-04-14|0.48049|2|0.362268|17|-0.340247|3
2025-04-16 21:26:31|UC.D.RIOTUS.CASH.IP|5|2025-04-16 21:21:50|2025-04-16 21:25:50|634|0|0.12618|2025-04-16|3.29422|14|0.643087|18|-0.625|13|2025-04-15|2.09543|14|0.573888|13|-0.585652|14|2025-04-14|0.76068|13|1.587302|17|-0.992908|17
2025-04-16 21:26:32|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-04-16|1.05085|21|0.478469|18|-0.8|20|2025-04-15|5.91773|19|0.490196|12|-1.54321|22|2025-04-14|0.33771|23|0.899888|17|-1.136364|8
2025-04-16 21:26:32|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-04-16|9.77492|19|1.005025|19|-0.502513|13|2025-04-15|9.54455|19|0.502513|17|-0.985222|19|2025-04-14|0.48427|19|0.492611|17|-0.934579|13
2025-04-16 21:26:32|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-04-16|3.71517|7|0.162187|8|-0.196782|7|2025-04-15|4.16449|7|0.187135|7|-0.197905|14|2025-04-14|2.36297|7|0.187354|7|-0.315421|7
2025-04-16 21:26:33|CS.D.BCHUSD.CFD.IP|2|2025-04-16 21:26:20|2025-04-16 21:26:30|322.21|6|0.55872|2025-04-16|0.56022|16|0.423317|5|-0.319123|17|2025-04-15|0.53937|8|0.853356|6|-0.588253|6|2025-04-14|0.41928|2|0.698042|2|-0.924251|3
2025-04-16 21:26:33|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-04-16|0.14566|13|0.238147|13|-0.308642|17|2025-04-15|7.42494|15|0.412476|13|-0.380884|13|2025-04-14|0.07063|16|0.437318|17|-0.339081|13
2025-04-16 21:26:33|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:26:33|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-04-16|0.25048|16|0.58309|13|-0.291545|8|2025-04-15|0.27607|19|0.564972|12|-0.560224|12|2025-04-14|0.2717|14|0.557103|17|-0.552486|13
2025-04-16 21:26:34|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:26:34|SI.D.IWO.CASH.IP|0|none|||0|0|2025-04-16|3.9494|14|0.233616|13|-0.27912|17|2025-04-15|3.60179|15|0.25164|13|-0.274815|14|2025-04-14|1.25505|16|0.376317|17|-0.432194|13
2025-04-16 21:26:34|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:26:34|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-04-16|3.33814|7|0.200758|7|-0.133052|7|2025-04-15|2.30378|14|0.157286|7|-0.32101|14|2025-04-14|0.87178|15|0.227635|7|-0.227144|7
2025-04-16 21:26:34|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-04-16|0.01353|16|0.27925|18|-0.180089|17|2025-04-15|0.01983|19|0.151498|13|-0.21177|14|2025-04-14|0.01632|14|0.46231|17|-0.224065|17
2025-04-16 21:26:35|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:26:35|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-04-16|9.63918|15|1.476648|15|-0.968992|12|2025-04-15|11.39222|11|1.020072|7|-0.386972|7|2025-04-14|10.25217|15|0.484262|7|-0.439635|7
2025-04-16 21:26:35|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:26:35|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-04-16|0.05088|16|0.237985|13|-0.266612|19|2025-04-15|0.03962|17|0.1556|13|-0.293206|14|2025-04-14|0.06142|15|0.457692|17|-0.286884|13
2025-04-16 21:26:35|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-04-16|38.10929|16|0.50037|13|-0.5408|13|2025-04-15|31.21296|19|1.446473|13|-0.900487|13|2025-04-14|27.28071|13|1.546851|13|-0.699841|13
2025-04-16 21:26:36|CO.D.LH.FWM1.IP|0|none|||0|0|2025-04-16|0.1532|16|0.209622|13|-0.188996|13|2025-04-15|0.15661|15|0.148085|13|-0.273281|16|2025-04-14|0.15784|17|0.266439|13|-0.211887|13
2025-04-16 21:26:36|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-04-16|15.50757|15|0.54807|8|-0.684932|12|2025-04-15|23.55669|14|0.319854|12|-0.340754|13|2025-04-14|11.96712|14|0.207182|7|-0.137583|13
2025-04-16 21:26:36|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:26:36|SE.D.PLTRUS.CASH.IP|3|2025-04-16 21:26:10|2025-04-16 21:26:30||0|0.03955|2025-04-16|0.01698|19|0.587193|18|-0.700104|8|2025-04-15|0.01548|19|0.569219|13|-0.538525|14|2025-04-14|0.01605|19|1.263772|11|-0.597798|13
2025-04-16 21:26:37|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:26:37|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:26:37|CS.D.LTCUSD.CFE.IP|27|2025-04-16 21:21:30|2025-04-16 21:26:20|75.19|3|0.53257|2025-04-16|0.52592|2|0.332358|15|-0.305364|5|2025-04-15|0.51145|5|0.197342|14|-0.239266|20|2025-04-14|0.51008|12|0.51309|17|-0.364964|3
2025-04-16 21:26:37|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-04-16|0.45415|21|0.490196|9|-1.090317|8|2025-04-15|0.33123|14|0.497992|8|-0.368059|13|2025-04-14|1.22626|19|1.018429|17|-0.4|17
2025-04-16 21:26:38|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:26:38|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:26:38|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:26:38|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-04-16|1.44404|20|1.855288|9|-4.395604|8|2025-04-15|0.35524|12|0.537634|13|-1.073345|8|2025-04-14|0.17728|18|1.073345|17|-6.621392|8
2025-04-16 21:26:38|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:26:39|KA.D.RIO.CASH.IP|0|none|||0|0|2025-04-16|2.29749|15|0.421348|8|-0.150865|8|2025-04-15|1.79518|14|0.138297|7|-0.229806|14|2025-04-14|4.39468|7|0.26361|7|-0.13809|13
2025-04-16 21:26:39|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:26:39|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-04-16|0.16103|20|0.459921|8|-0.195886|8|2025-04-15|0.16234|7|0.230074|14|-0.245861|14|2025-04-14|0.16255|11|0.247402|17|-0.245902|21
2025-04-16 21:26:39|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:26:39|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-04-16|4.48603|15|0.35686|8|-0.157853|7|2025-04-15|15.43308|7|0.280561|7|-0.392157|14|2025-04-14|15.62977|7|0.121017|7|-0.120773|7
2025-04-16 21:26:40|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:26:40|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:26:40|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-04-16|1.16071|21|0.389243|18|-1.889535|8|2025-04-15|8.52068|17|1.191617|8|-1.177584|8|2025-04-14|5.82964|13|0.799763|17|-0.874636|8
2025-04-16 21:26:40|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:26:40|KA.D.RR.CASH.IP|0|none|||0|0|2025-04-16|11.80343|7|0.474728|8|-0.192944|7|2025-04-15|7.42377|7|0.196961|7|-0.355483|14|2025-04-14|6.95778|7|0.227661|7|-0.59205|7
2025-04-16 21:26:41|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:26:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:26:41|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-04-16|0.96916|11|1.255605|20|-0.527426|9|2025-04-15|8.1643|14|1.142857|8|-0.855298|21|2025-04-14|0.80424|20|0.904335|17|-0.460096|20
2025-04-16 21:26:41|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:26:42|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:26:42|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-04-16|1.8537|15|0.654308|7|-0.217297|8|2025-04-15|1.05157|13|0.129506|14|-0.365513|14|2025-04-14|2.42637|15|0.24049|7|-0.152572|7
2025-04-16 21:26:42|UA.D.BIDU.CASH.IP|1|2025-04-16 21:26:20|2025-04-16 21:26:20|8202|0|0.75591|2025-04-16|9.28574|19|0.59029|10|-1.285903|8|2025-04-15|0.29983|20|0.450611|8|-0.495517|8|2025-04-14|0.23518|21|0.550738|17|-0.421299|13
2025-04-16 21:26:42|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:26:42|SG.D.SAP.CASH.IP|0|none|||0|0|2025-04-16|0.12615|13|0.417698|17|-0.152311|13|2025-04-15|0.3743|14|0.1491|17|-0.293647|14|2025-04-14|0.12281|13|0.373047|17|-0.379771|16
2025-04-16 21:26:43|UC.D.NVDA.CASH.IP|2|2025-04-16 21:26:30|2025-04-16 21:26:40|10359|0|0.08689|2025-04-16|0.00971|16|2.647059|8|-0.526613|13|2025-04-15|0.00888|19|1.694915|8|-0.480947|21|2025-04-14|0.00978|19|0.898938|17|-0.565168|13
2025-04-16 21:26:43|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-04-16|0.31585|7|0.626649|8|-0.3263|8|2025-04-15|0.01633|15|0.171858|7|-0.517967|14|2025-04-14|0.02353|14|1.984649|7|-0.215239|7
2025-04-16 21:26:43|OP.D.SPX5.4000P.IP|8|2025-04-16 21:23:40|2025-04-16 21:26:30|22.37|0|10.72446|2025-04-16|6.14774|19|3.699844|17|-4.532578|8|2025-04-15|8.33664|12|9.664113|13|-1.838832|12|2025-04-14|6.23539|16|3.15565|16|-6.035552|17
2025-04-16 21:26:44|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-04-16|0|8|0.9839|18|-1.728535|8|2025-04-15|0|8|0.673401|22|-0.855158|14|2025-04-14|0|8|0.696491|12|-0.428036|13
2025-04-16 21:26:44|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-04-16|6.53088|15|0.430925|8|-0.176189|8|2025-04-15|4.70904|7|0.380807|7|-0.349389|14|2025-04-14|2.45946|7|0.236655|7|-0.234926|7
2025-04-16 21:26:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:26:45|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-04-16|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:26:45|OP.D.SPX2.4000P.IP|14|2025-04-16 21:21:50|2025-04-16 21:26:40|56.25|0|4.61882|2025-04-16|4.27085|19|5.045007|17|-5.38777|8|2025-04-15|5.26155|12|3.694875|14|-1.454629|14|2025-04-14|4.50531|16|1.997176|17|-4.033704|17
2025-04-16 21:26:45|UD.D.TSLA.CASH.IP|3|2025-04-16 21:26:20|2025-04-16 21:26:40||0|0.04278|2025-04-16|0.02415|19|0.590161|13|-0.456953|8|2025-04-15|0.03587|18|14.818182|8|-0.840336|13|2025-04-14|0.03191|19|0.999106|17|-0.506757|17
2025-04-16 21:26:45|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-04-16|14.52088|13|0.387947|13|-0.543328|13|2025-04-15|21.73298|17|0.403946|13|-0.466766|13|2025-04-14|9.41513|13|1.016279|17|-1.354545|13
2025-04-16 21:26:46|EC.D.FP.CASH.IP|0|none|||0|0|2025-04-16|0.64167|15|0.277393|8|-0.177026|8|2025-04-15|4.21565|14|0.179533|7|-0.294522|14|2025-04-14|3.6609|15|0.181452|7|-0.160321|7
2025-04-16 21:26:46|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|10000||0||0|||10000||0||0|
2025-04-16 21:26:47|OP.D.SPX3.4000P.IP|11|2025-04-16 21:22:40|2025-04-16 21:26:40|81.39|0|3.68439|2025-04-16|3.59695|19|2.508408|0|-5.193128|8|2025-04-15|4.24013|23|3.540462|22|-0.886715|14|2025-04-14|3.85675|16|1.642409|17|-4.049048|17
2025-04-16 21:26:47|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-04-16|0.02848|19|0.628845|8|-1.38148|20|2025-04-15|1.8861|17|35.482676|8|-0.568874|10|2025-04-14|2.14057|16|0.923628|17|-0.505326|17
2025-04-16 21:26:47|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-04-16|0.03404|19|0.585718|18|-0.286723|17|2025-04-15|0.0339|14|0.2589|13|-0.403397|14|2025-04-14|0.02641|18|0.967246|17|-0.278253|13
2025-04-16 21:26:47|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|10000||0||0|||10000||0||0|
2025-04-16 21:26:47|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-04-16|1.25039|13|0.57554|13|-0.333333|13|2025-04-15|1.21775|14|0.520095|13|-0.371402|13|2025-04-14|1.27736|13|0.716675|17|-0.378609|13
2025-04-16 21:26:48|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-04-16|4.41525|15|0.12693|8|-0.147929|7|2025-04-15|13.98324|7|0.149669|13|-0.170539|7|2025-04-14|15.93841|7|0.128452|7|-0.276419|7
2025-04-16 21:26:48|OP.D.SPX5.4250P.IP|11|2025-04-16 21:22:40|2025-04-16 21:26:40|32.8|0|7.30917|2025-04-16|4.21651|19|10.840108|5|-10.534259|5|2025-04-15|5.6855|12|3.260045|22|-1.814159|15|2025-04-14|4.3345|16|3.749212|17|-5.81295|17
2025-04-16 21:26:48|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-04-16|4.21623|13|0.282043|18|-0.215054|17|2025-04-15|1.58112|14|0.150308|13|-0.343848|14|2025-04-14|4.33803|13|0.612745|17|-0.333991|17
2025-04-16 21:26:49|SH.D.UPS.CASH.IP|0|none|||0|0|2025-04-16|9.14412|19|0.520833|13|-0.550478|13|2025-04-15|19.68366|19|0.204771|14|-0.235174|13|2025-04-14|15.38071|13|0.586451|17|-0.364004|13
2025-04-16 21:26:49|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-04-16|11.98495|13|0.373599|19|-0.464109|17|2025-04-15|15.67387|14|0.213936|13|-0.361664|14|2025-04-14|2.77089|13|0.4329|17|-0.2104|13
2025-04-16 21:26:49|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-04-16|51.47842|15|120.102715|13|-5.88057|13|2025-04-15|61.57101|17|1.905626|18|-3.026741|16|2025-04-14|4.29448|13|152.321981|13|-1.097923|19
2025-04-16 21:26:49|OP.D.SPX2.4250P.IP|14|2025-04-16 21:22:40|2025-04-16 21:26:40|76.46|0|3.39803|2025-04-16|3.1294|19|4.994734|8|-3.575349|8|2025-04-15|3.89967|12|4.12844|14|-2.091255|13|2025-04-14|3.37354|16|1.609364|13|-4.045004|17
2025-04-16 21:26:50|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-04-16|0.748|13|0.442087|19|-0.359203|17|2025-04-15|0.98823|14|0.257926|17|-0.40314|14|2025-04-14|1.26771|14|0.614667|13|-0.556769|17
2025-04-16 21:26:50|SB.D.DIS.CASH.IP|0|none|||0|0|2025-04-16|2.68576|19|0.474215|10|-0.568182|13|2025-04-15|7.2901|14|0.436939|8|-0.362319|14|2025-04-14|7.7969|19|0.692407|8|-0.767505|20
2025-04-16 21:26:50|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-04-16|25.32204|19|0.66335|13|-0.547945|13|2025-04-15|1.2938|17|0.433604|15|0||2025-04-14|51.13634|15|0.60307|13|-0.384193|16
2025-04-16 21:26:51|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-04-16|1.15373|18|1.076779|13|-0.513779|13|2025-04-15|1.15902|18|0.982686|13|-0.231481|15|2025-04-14|39.55173|19|1.990521|13|-0.51474|13
2025-04-16 21:26:51|OP.D.SPX3.4250P.IP|14|2025-04-16 21:22:40|2025-04-16 21:26:40|107.46|0|2.79031|2025-04-16|2.71299|19|2.635774|0|-5.157874|8|2025-04-15|3.21627|23|3.574561|22|-1.204819|14|2025-04-14|2.95999|16|1.979085|15|-4.176856|17
2025-04-16 21:26:51|SH.D.WFC.CASH.IP|0|none|||0|0|2025-04-16|0.29807|19|5.101695|8|-1.861042|11|2025-04-15|0.03754|14|4.677966|8|-2.550697|8|2025-04-14|0.02003|19|4.254237|8|-0.875099|22
2025-04-16 21:26:51|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-04-16|18.38321|19|1.123596|13|-0.996911|16|2025-04-15|44.31181|13|0.475373|19|-1.621403|13|2025-04-14|27.69154|14|0.383247|17|-0.884008|15
2025-04-16 21:26:52|OP.D.SPX5.4500P.IP|13|2025-04-16 21:22:40|2025-04-16 21:26:40|50.05|0|4.79027|2025-04-16|2.7582|19|2.968597|8|-6.193548|8|2025-04-15|3.73937|12|3.305785|22|-1.577381|15|2025-04-14|2.94088|16|2.932427|17|-5.85034|17
2025-04-16 21:26:52|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-04-16|19.61792|19|0.380486|13|-0.433487|13|2025-04-15|22.28939|19|0.299646|13|-0.367747|13|2025-04-14|14.59317|19|0.633173|17|-0.313822|14
2025-04-16 21:26:52|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-04-16|3.29422|14|0.643087|18|-0.625|13|2025-04-15|2.09543|14|0.573888|13|-0.585652|14|2025-04-14|0.76068|13|1.587302|17|-0.992908|17
2025-04-16 21:26:53|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-04-16|9.77492|19|1.005025|19|-0.502513|13|2025-04-15|9.54455|19|0.502513|17|-0.985222|19|2025-04-14|0.48427|19|0.492611|17|-0.934579|13
2025-04-16 21:26:53|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-04-16|9.44159|8|0.340136|8|-1.443642|13|2025-04-15|1.32867|12|2.241379|8|-0.642674|8|2025-04-14|5.83524|20|1.155327|8|-3.846154|8
2025-04-16 21:26:53|OP.D.SPX2.4500P.IP|14|2025-04-16 21:22:40|2025-04-16 21:26:40|106.25|0|2.4455|2025-04-16|2.25221|19|2.658564|19|-3.490843|8|2025-04-15|2.82483|12|4.036674|14|-1.475289|14|2025-04-14|2.48979|16|3.375774|15|-4.174479|17
2025-04-16 21:26:54|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-04-16|0.14566|13|0.238147|13|-0.308642|17|2025-04-15|7.42494|15|0.412476|13|-0.380884|13|2025-04-14|0.07063|16|0.437318|17|-0.339081|13
2025-04-16 21:26:54|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-04-16|4.46114|15|0.289645|8|-0.125809|15|2025-04-15|10.55955|15|0.184502|7|-0.325027|14|2025-04-14|22.36588|7|0.074683|7|-0.186081|7
2025-04-16 21:26:54|SI.D.IWO.CASH.IP|0|none|||0|0|2025-04-16|3.9494|14|0.233616|13|-0.27912|17|2025-04-15|3.60179|15|0.25164|13|-0.274815|14|2025-04-14|1.25505|16|0.376317|17|-0.432194|13
2025-04-16 21:26:55|OP.D.SPX3.4500P.IP|14|2025-04-16 21:22:40|2025-04-16 21:26:40|142.99|0|2.09689|2025-04-16|2.03252|19|2.598438|0|-4.191837|8|2025-04-15|2.41207|23|3.560562|22|-1.210404|13|2025-04-14|2.25588|16|4.784535|17|-4.290506|17
2025-04-16 21:26:55|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-04-16|0.01353|16|0.27925|18|-0.180089|17|2025-04-15|0.01983|19|0.151498|13|-0.21177|14|2025-04-14|0.01632|14|0.46231|17|-0.224065|17
2025-04-16 21:26:55|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:26:55|CS.D.XRPUSD.CFD.IP|2|2025-04-16 21:26:30|2025-04-16 21:26:40|210.67|3|0.50792|2025-04-16|0.50937|20|0.653752|18|-0.349294|6|2025-04-15|0.49429|13|0.27199|9|-0.356447|20|2025-04-14|0.48049|2|0.362268|17|-0.340247|3
2025-04-16 21:26:56|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2025-04-15|10000||0||0||2025-04-14|98.50025|0|200|14|-80|15
2025-04-16 21:26:56|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-04-16|0.05088|16|0.237985|13|-0.266612|19|2025-04-15|0.03962|17|0.1556|13|-0.293206|14|2025-04-14|0.06142|15|0.457692|17|-0.286884|13
2025-04-16 21:26:56|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:26:57|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-04-16|15.50757|15|0.54807|8|-0.684932|12|2025-04-15|23.55669|14|0.319854|12|-0.340754|13|2025-04-14|11.96712|14|0.207182|7|-0.137583|13
2025-04-16 21:26:57|CS.D.XRPUSD.CFD.IP|1|2025-04-16 21:26:50|2025-04-16 21:26:50|210.67|2|0.5079|2025-04-16|0.50937|20|0.653752|18|-0.349294|6|2025-04-15|0.49429|13|0.27199|9|-0.356447|20|2025-04-14|0.48049|2|0.362268|17|-0.340247|3
2025-04-16 21:26:57|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:26:58|CS.D.LTCUSD.CFE.IP|1|2025-04-16 21:26:40|2025-04-16 21:26:40|75.22|2|0.53177|2025-04-16|0.52592|2|0.332358|15|-0.305364|5|2025-04-15|0.51145|5|0.197342|14|-0.239266|20|2025-04-14|0.51008|12|0.51309|17|-0.364964|3
2025-04-16 21:26:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-16|0.01926|19|0.035665|12|-0.018308|8|2025-04-15|0.01928|14|0.015432|14|-0.017355|12|2025-04-14|0.01928|18|0.011591|13|-0.020263|17
2025-04-16 21:26:58|CS.D.BCHUSD.CFD.IP|2|2025-04-16 21:26:40|2025-04-16 21:26:50|322.24|10.5|0.5586|2025-04-16|0.56022|16|0.423317|5|-0.319123|17|2025-04-15|0.53937|8|0.853356|6|-0.588253|6|2025-04-14|0.41928|2|0.698042|2|-0.924251|3
2025-04-16 21:26:58|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:26:59|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:26:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-16|0.01926|19|0.035665|12|-0.018308|8|2025-04-15|0.01928|14|0.015432|14|-0.017355|12|2025-04-14|0.01928|18|0.011591|13|-0.020263|17
2025-04-16 21:26:59|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:26:59|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:26:59|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:27:00|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:27:00|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:27:00|UB.D.HOODUS.CASH.IP|18|2025-04-16 21:22:00|2025-04-16 21:26:40|4040|0|0.59412|2025-04-16|0.32402|14|0.982742|13|-1.216603|8|2025-04-15|0.04168|15|0.563645|22|-0.849162|14|2025-04-14|0.04913|14|1.598332|17|-0.900901|13
2025-04-16 21:27:00|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:27:00|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:27:01|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:27:01|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:27:01|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:27:01|CS.D.EOSUSD.CFD.IP|22|2025-04-16 21:22:00|2025-04-16 21:26:50|61.34|3.9|0.65288|2025-04-16|0.63236|18|0.31922|0|-0.412698|20|2025-04-15|0.64876|5|0.325362|4|-0.666889|12|2025-04-14|0.48092|3|0.578417|17|-0.39847|2
2025-04-16 21:27:01|CO.D.LH.FWM1.IP|0|none|||0|0|2025-04-16|0.1532|16|0.209622|13|-0.188996|13|2025-04-15|0.15661|15|0.148085|13|-0.273281|16|2025-04-14|0.15784|17|0.266439|13|-0.211887|13
2025-04-16 21:27:01|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:27:02|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:27:02|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:27:02|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:27:02|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:27:03|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:27:03|CS.D.ADAUSD.CFE.IP|24|2025-04-16 21:22:10|2025-04-16 21:26:40|61.7|3.9|0.64884|2025-04-16|0.65002|20|0.397022|18|-0.297915|5|2025-04-15|0.6212|8|0.695343|15|-0.542438|15|2025-04-14|0.61631|12|0.491206|17|-0.464684|14
2025-04-16 21:27:03|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:27:03|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:27:04|OP.D.SPX5.4000P.IP|1|2025-04-16 21:26:40|2025-04-16 21:26:40|22.36|0|10.73345|2025-04-16|6.14774|19|3.699844|17|-4.532578|8|2025-04-15|8.33664|12|9.664113|13|-1.838832|12|2025-04-14|6.23539|16|3.15565|16|-6.035552|17
2025-04-16 21:27:04|CS.D.XLMUSD.CFD.IP|15|2025-04-16 21:22:10|2025-04-16 21:26:30|23.83|1.6|0.54656|2025-04-16|0.54772|20|0.304216|18|-0.256191|13|2025-04-15|0.53621|9|0.209556|2|-0.3314|14|2025-04-14|0.52992|12|0.504626|17|-0.249896|15
2025-04-16 21:27:04|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-04-16|0.16103|20|0.459921|8|-0.195886|8|2025-04-15|0.16234|7|0.230074|14|-0.245861|14|2025-04-14|0.16255|11|0.247402|17|-0.245902|21
2025-04-16 21:27:05|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:27:05|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-04-16|6.14861|8|0.096595|12|-0.288948|8|2025-04-15|3.86757|13|0.113553|14|-0.081162|9|2025-04-14|2.41139|6|0.097001|6|-0.177491|6
2025-04-16 21:27:05|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-04-16|4.27085|19|5.045007|17|-5.38777|8|2025-04-15|5.26155|12|3.694875|14|-1.454629|14|2025-04-14|4.50531|16|1.997176|17|-4.033704|17
2025-04-16 21:27:05|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-04-16|1.16071|21|0.389243|18|-1.889535|8|2025-04-15|8.52068|17|1.191617|8|-1.177584|8|2025-04-14|5.82964|13|0.799763|17|-0.874636|8
2025-04-16 21:27:06|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-04-16|0.01395|15|0.013952|8|-0.018599|8|2025-04-15|0.01396|16|0.013959|14|-0.009304|14|2025-04-14|4.77542|14|0.013966|6|-0.018621|6
2025-04-16 21:27:06|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-04-16|0.96916|11|1.255605|20|-0.527426|9|2025-04-15|8.1643|14|1.142857|8|-0.855298|21|2025-04-14|0.80424|20|0.904335|17|-0.460096|20
2025-04-16 21:27:07|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-04-16|3.59695|19|2.508408|0|-5.193128|8|2025-04-15|4.24013|23|3.540462|22|-0.886715|14|2025-04-14|3.85675|16|1.642409|17|-4.049048|17
2025-04-16 21:27:07|IX.D.HSTECH.IFU.IP|8|2025-04-16 21:24:00|2025-04-16 21:26:40|4766.4|0|0.18883|2025-04-16|0.12422|15|0.907195|8|-0.682907|1|2025-04-15|0.12082|15|0.241716|8|-0.298835|1|2025-04-14|0.11799|14|0.651172|1|-0.444708|1
2025-04-16 21:27:07|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-04-16|9.28574|19|0.59029|10|-1.285903|8|2025-04-15|0.29983|20|0.450611|8|-0.495517|8|2025-04-14|0.23518|21|0.550738|17|-0.421299|13
2025-04-16 21:27:08|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-04-16|4.21651|19|10.840108|5|-10.534259|5|2025-04-15|5.6855|12|3.260045|22|-1.814159|15|2025-04-14|4.3345|16|3.749212|17|-5.81295|17
2025-04-16 21:27:08|UC.D.NVDA.CASH.IP|2|2025-04-16 21:26:50|2025-04-16 21:27:00|10367|0|0.02894|2025-04-16|0.00971|16|2.647059|8|-0.526613|13|2025-04-15|0.00888|19|1.694915|8|-0.480947|21|2025-04-14|0.00978|19|0.898938|17|-0.565168|13
2025-04-16 21:27:09|IX.D.TOPIX.IFU.IP|7|2025-04-16 21:24:00|2025-04-16 21:26:40|2488.3|0|0.08038|2025-04-16|0.03189|0|0.280191|8|-0.179033|17|2025-04-15|0.03172|1|0.282745|22|-0.344486|14|2025-04-14|0.03192|0|0.488137|17|-0.107583|0
2025-04-16 21:27:09|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-04-16|3.1294|19|4.994734|8|-3.575349|8|2025-04-15|3.89967|12|4.12844|14|-2.091255|13|2025-04-14|3.37354|16|1.609364|13|-4.045004|17
2025-04-16 21:27:09|EZ.D.ROBINGREY.Month2.IP|2|2025-04-16 21:26:30|2025-04-16 21:26:40|33.92|0|0|2025-04-16|0|8|0.9839|18|-1.728535|8|2025-04-15|0|8|0.673401|22|-0.855158|14|2025-04-14|0|8|0.696491|12|-0.428036|13
2025-04-16 21:27:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:27:10|CS.D.UNIUSD.CFE.IP|30|2025-04-16 21:22:10|2025-04-16 21:27:00|519.62|11.3|1.10263|2025-04-16|1.09712|2|0.375625|21|-0.330105|17|2025-04-15|1.06189|9|0.292778|14|-0.271322|2|2025-04-14|1.02478|11|0.504852|17|-0.487481|15
2025-04-16 21:27:10|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-04-16|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:27:10|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-04-16|2.71299|19|2.635774|0|-5.157874|8|2025-04-15|3.21627|23|3.574561|22|-1.204819|14|2025-04-14|2.95999|16|1.979085|15|-4.176856|17
2025-04-16 21:27:11|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-04-16|14.52088|13|0.387947|13|-0.543328|13|2025-04-15|21.73298|17|0.403946|13|-0.466766|13|2025-04-14|9.41513|13|1.016279|17|-1.354545|13
2025-04-16 21:27:11|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-04-15|10000||0||0|||10000||0||0|
2025-04-16 21:27:12|CS.D.LNKUSD.CFE.IP|25|2025-04-16 21:22:20|2025-04-16 21:27:10|1241.85|7.2|0.51635|2025-04-16|0.51718|20|0.373313|18|-0.309044|5|2025-04-15|0.50399|5|0.293698|13|-0.406169|14|2025-04-14|0.48769|12|0.5589|0|-0.288536|2
2025-04-16 21:27:12|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-04-16|2.7582|19|2.968597|8|-6.193548|8|2025-04-15|3.73937|12|3.305785|22|-1.577381|15|2025-04-14|2.94088|16|2.932427|17|-5.85034|17
2025-04-16 21:27:12|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-04-16|0.03404|19|0.585718|18|-0.286723|17|2025-04-15|0.0339|14|0.2589|13|-0.403397|14|2025-04-14|0.02641|18|0.967246|17|-0.278253|13
2025-04-16 21:27:13|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-04-16|1.25039|13|0.57554|13|-0.333333|13|2025-04-15|1.21775|14|0.520095|13|-0.371402|13|2025-04-14|1.27736|13|0.716675|17|-0.378609|13
2025-04-16 21:27:13|CS.D.DOTUSD.CFE.IP|30|2025-04-16 21:22:20|2025-04-16 21:27:10|359.95|6.6|0.52811|2025-04-16|0.53094|21|0.383053|18|-0.282128|17|2025-04-15|0.51325|9|0.220726|2|-0.31664|16|2025-04-14|0.50541|11|0.690668|17|-0.333351|15
2025-04-16 21:27:13|OP.D.SPX2.4500P.IP|1|2025-04-16 21:26:50|2025-04-16 21:26:50|106.24|0|2.44729|2025-04-16|2.25221|19|2.658564|19|-3.490843|8|2025-04-15|2.82483|12|4.036674|14|-1.475289|14|2025-04-14|2.48979|16|3.375774|15|-4.174479|17
2025-04-16 21:27:13|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-04-16|4.21623|13|0.282043|18|-0.215054|17|2025-04-15|1.58112|14|0.150308|13|-0.343848|14|2025-04-14|4.33803|13|0.612745|17|-0.333991|17
2025-04-16 21:27:14|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-04-16|11.98495|13|0.373599|19|-0.464109|17|2025-04-15|15.67387|14|0.213936|13|-0.361664|14|2025-04-14|2.77089|13|0.4329|17|-0.2104|13
2025-04-16 21:27:14|CS.D.DOGUSD.CFE.IP|16|2025-04-16 21:22:10|2025-04-16 21:27:10|15.61|1.9|0.57753|2025-04-16|0.57786|20|0.266312|18|-0.265252|17|2025-04-15|0.56201|5|0.256246|14|-0.318471|14|2025-04-14|0.54199|2|0.25047|17|-0.371058|15
2025-04-16 21:27:15|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-04-16|0.748|13|0.442087|19|-0.359203|17|2025-04-15|0.98823|14|0.257926|17|-0.40314|14|2025-04-14|1.26771|14|0.614667|13|-0.556769|17
2025-04-16 21:27:15|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-04-16|2.03252|19|2.598438|0|-4.191837|8|2025-04-15|2.41207|23|3.560562|22|-1.210404|13|2025-04-14|2.25588|16|4.784535|17|-4.290506|17
2025-04-16 21:27:15|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-04-16|0.089|11|0.484481|7|-0.243383|6|2025-04-15|0.08881|8|0.233135|7|-0.242112|13|2025-04-14|0.08949|13|0.310207|7|-0.211034|14
2025-04-16 21:27:15|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:27:15|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-04-16|25.32204|19|0.66335|13|-0.547945|13|2025-04-15|1.2938|17|0.433604|15|0||2025-04-14|51.13634|15|0.60307|13|-0.384193|16
2025-04-16 21:27:15|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:27:16|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-04-16|1.15373|18|1.076779|13|-0.513779|13|2025-04-15|1.15902|18|0.982686|13|-0.231481|15|2025-04-14|39.55173|19|1.990521|13|-0.51474|13
2025-04-16 21:27:16|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2025-04-15|10000||0||0||2025-04-14|98.50025|0|200|14|-80|15
2025-04-16 21:27:16|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:27:16|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-04-16|18.38321|19|1.123596|13|-0.996911|16|2025-04-15|44.31181|13|0.475373|19|-1.621403|13|2025-04-14|27.69154|14|0.383247|17|-0.884008|15
2025-04-16 21:27:16|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:27:17|UC.D.RIOTUS.CASH.IP|1|2025-04-16 21:27:00|2025-04-16 21:27:00|635|0|0.62992|2025-04-16|3.29422|14|0.643087|18|-0.625|13|2025-04-15|2.09543|14|0.573888|13|-0.585652|14|2025-04-14|0.76068|13|1.587302|17|-0.992908|17
2025-04-16 21:27:17|OP.D.SPX3.5000C.IP|14|2025-04-16 21:22:40|2025-04-16 21:26:40|628.6|0|0.47746|2025-04-16|0.43451|9|3.551579|8|-1.082517|17|2025-04-15|0.40911|14|0.878334|14|-2.612081|22|2025-04-14|0.40543|19|3.274524|17|-0.868069|9
2025-04-16 21:27:17|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-04-16|9.77492|19|1.005025|19|-0.502513|13|2025-04-15|9.54455|19|0.502513|17|-0.985222|19|2025-04-14|0.48427|19|0.492611|17|-0.934579|13
2025-04-16 21:27:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-16|0.01926|19|0.035665|12|-0.018308|8|2025-04-15|0.01928|14|0.015432|14|-0.017355|12|2025-04-14|0.01928|18|0.011591|13|-0.020263|17
2025-04-16 21:27:18|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-04-16|0.14566|13|0.238147|13|-0.308642|17|2025-04-15|7.42494|15|0.412476|13|-0.380884|13|2025-04-14|0.07063|16|0.437318|17|-0.339081|13
2025-04-16 21:27:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-16|0.01926|19|0.035665|12|-0.018308|8|2025-04-15|0.01928|14|0.015432|14|-0.017355|12|2025-04-14|0.01928|18|0.011591|13|-0.020263|17
2025-04-16 21:27:18|OP.D.SPX3.4750P.IP|14|2025-04-16 21:22:40|2025-04-16 21:26:40|190.65|0|1.57275|2025-04-16|1.52228|19|3.558372|11|-4.267417|8|2025-04-15|1.79809|23|3.505332|22|-1.184356|14|2025-04-14|1.71365|16|1.324946|16|-4.042746|17
2025-04-16 21:27:19|SI.D.IWO.CASH.IP|0|none|||0|0|2025-04-16|3.9494|14|0.233616|13|-0.27912|17|2025-04-15|3.60179|15|0.25164|13|-0.274815|14|2025-04-14|1.25505|16|0.376317|17|-0.432194|13
2025-04-16 21:27:19|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-04-16|0.32402|14|0.982742|13|-1.216603|8|2025-04-15|0.04168|15|0.563645|22|-0.849162|14|2025-04-14|0.04913|14|1.598332|17|-0.900901|13
2025-04-16 21:27:20|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-04-16|0.01353|16|0.27925|18|-0.180089|17|2025-04-15|0.01983|19|0.151498|13|-0.21177|14|2025-04-14|0.01632|14|0.46231|17|-0.224065|17
2025-04-16 21:27:20|OP.D.SPX3.5000P.IP|14|2025-04-16 21:22:40|2025-04-16 21:26:40|253.39|0|1.18333|2025-04-16|1.14732|19|3.041594|0|-4.192985|8|2025-04-15|1.34461|23|3.42632|22|-1.266664|14|2025-04-14|1.30471|16|1.043763|14|-3.978129|17
2025-04-16 21:27:20|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:27:20|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-04-16|0.05088|16|0.237985|13|-0.266612|19|2025-04-15|0.03962|17|0.1556|13|-0.293206|14|2025-04-14|0.06142|15|0.457692|17|-0.286884|13
2025-04-16 21:27:20|CS.D.EOSUSD.CFD.IP|1|2025-04-16 21:27:00|2025-04-16 21:27:00|61.34|2|0.6521|2025-04-16|0.63236|18|0.31922|0|-0.412698|20|2025-04-15|0.64876|5|0.325362|4|-0.666889|12|2025-04-14|0.48092|3|0.578417|17|-0.39847|2
2025-04-16 21:27:21|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-04-16|15.50757|15|0.54807|8|-0.684932|12|2025-04-15|23.55669|14|0.319854|12|-0.340754|13|2025-04-14|11.96712|14|0.207182|7|-0.137583|13
2025-04-16 21:27:22|OP.D.SPX5.5000C.IP|15|2025-04-16 21:22:30|2025-04-16 21:26:40|429.04|0|0.55979|2025-04-16|0.30195|9|3.660163|8|-1.776288|8|2025-04-15|0.27481|14|1.582677|14|-1.965436|22|2025-04-14|0.27072|19|3.981802|17|-1.166293|17
2025-04-16 21:27:22|CS.D.ADAUSD.CFE.IP|1|2025-04-16 21:27:10|2025-04-16 21:27:10|61.68|2|0.64851|2025-04-16|0.65002|20|0.397022|18|-0.297915|5|2025-04-15|0.6212|8|0.695343|15|-0.542438|15|2025-04-14|0.61631|12|0.491206|17|-0.464684|14
2025-04-16 21:27:22|CS.D.LTCUSD.CFE.IP|2|2025-04-16 21:27:00|2025-04-16 21:27:20|75.24|2|0.53163|2025-04-16|0.52592|2|0.332358|15|-0.305364|5|2025-04-15|0.51145|5|0.197342|14|-0.239266|20|2025-04-14|0.51008|12|0.51309|17|-0.364964|3
2025-04-16 21:27:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:27:23|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2025-04-16|0.54772|20|0.304216|18|-0.256191|13|2025-04-15|0.53621|9|0.209556|2|-0.3314|14|2025-04-14|0.52992|12|0.504626|17|-0.249896|15
2025-04-16 21:27:23|OP.D.SPX5.4750P.IP|13|2025-04-16 21:22:50|2025-04-16 21:26:40|80.04|0|2.99545|2025-04-16|1.73461|19|4.622236|8|-7.880542|8|2025-04-15|2.37306|12|3.276106|22|-1.592298|14|2025-04-14|1.94626|16|1.870977|14|-5.827237|17
2025-04-16 21:27:23|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:27:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:27:24|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-04-16|6.14861|8|0.096595|12|-0.288948|8|2025-04-15|3.86757|13|0.113553|14|-0.081162|9|2025-04-14|2.41139|6|0.097001|6|-0.177491|6
2025-04-16 21:27:24|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:27:25|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:27:25|OP.D.SPX5.5000P.IP|14|2025-04-16 21:22:40|2025-04-16 21:26:40|129.3|0|1.85428|2025-04-16|1.0769|19|2.821466|8|-7.609588|8|2025-04-15|1.47946|12|3.165107|22|-1.766055|13|2025-04-14|1.27298|16|3.031954|17|-5.868564|17
2025-04-16 21:27:25|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-04-16|0.01395|15|0.013952|8|-0.018599|8|2025-04-15|0.01396|16|0.013959|14|-0.009304|14|2025-04-14|4.77542|14|0.013966|6|-0.018621|6
2025-04-16 21:27:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:27:25|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:27:25|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:27:26|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:27:26|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-04-16|0.12422|15|0.907195|8|-0.682907|1|2025-04-15|0.12082|15|0.241716|8|-0.298835|1|2025-04-14|0.11799|14|0.651172|1|-0.444708|1
2025-04-16 21:27:26|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:27:27|OP.D.SPX2.5000C.IP|16|2025-04-16 21:22:40|2025-04-16 21:27:20|546.03|0|0.47645|2025-04-16|0.41028|9|4.195852|8|-1.960479|17|2025-04-15|0.38238|14|1.012867|14|-1.511243|22|2025-04-14|0.37808|19|3.422697|17|-0.838714|12
2025-04-16 21:27:27|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:27:27|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-04-16|0.03189|0|0.280191|8|-0.179033|17|2025-04-15|0.03172|1|0.282745|22|-0.344486|14|2025-04-14|0.03192|0|0.488137|17|-0.107583|0
2025-04-16 21:27:28|OP.D.SPX2.4750P.IP|14|2025-04-16 21:22:50|2025-04-16 21:27:20|148.65|0|1.74772|2025-04-16|1.60877|19|2.608164|19|-3.350254|8|2025-04-15|2.02186|12|2.121236|22|-1.897683|14|2025-04-14|1.82027|16|1.303425|17|-4.24766|17
2025-04-16 21:27:28|OP.D.SPX5.4000P.IP|1|2025-04-16 21:27:20|2025-04-16 21:27:20|22.35|0|10.73826|2025-04-16|6.14774|19|3.699844|17|-4.532578|8|2025-04-15|8.33664|12|9.664113|13|-1.838832|12|2025-04-14|6.23539|16|3.15565|16|-6.035552|17
2025-04-16 21:27:29|CS.D.UNIUSD.CFE.IP|2|2025-04-16 21:27:10|2025-04-16 21:27:20|519.73|9|1.10058|2025-04-16|1.09712|2|0.375625|21|-0.330105|17|2025-04-15|1.06189|9|0.292778|14|-0.271322|2|2025-04-14|1.02478|11|0.504852|17|-0.487481|15
2025-04-16 21:27:29|OP.D.SPX2.5000P.IP|15|2025-04-16 21:22:40|2025-04-16 21:27:20|207.83|0|1.2501|2025-04-16|1.15292|19|2.448385|19|-5.225363|8|2025-04-15|1.44672|12|3.970702|14|-1.439742|14|2025-04-14|1.32974|16|1.897846|15|-4.130275|17
2025-04-16 21:27:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:27:30|OP.D.SPX2.4000P.IP|1|2025-04-16 21:27:20|2025-04-16 21:27:20|56.24|0|4.62304|2025-04-16|4.27085|19|5.045007|17|-5.38777|8|2025-04-15|5.26155|12|3.694875|14|-1.454629|14|2025-04-14|4.50531|16|1.997176|17|-4.033704|17
2025-04-16 21:27:31|CS.D.LNKUSD.CFE.IP|1|2025-04-16 21:27:20|2025-04-16 21:27:20|1241.93|2|0.51533|2025-04-16|0.51718|20|0.373313|18|-0.309044|5|2025-04-15|0.50399|5|0.293698|13|-0.406169|14|2025-04-14|0.48769|12|0.5589|0|-0.288536|2
2025-04-16 21:27:31|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-16|1.69444|11|0.042006|8|-0.041989|8|2025-04-15|4.33506|10|0.033664|12|-0.033642|9|2025-04-14|4.19301|7|0.050766|6|-0.033741|7
2025-04-16 21:27:31|OP.D.SPX3.4000P.IP|1|2025-04-16 21:27:20|2025-04-16 21:27:20|81.37|0|3.68686|2025-04-16|3.59695|19|2.508408|0|-5.193128|8|2025-04-15|4.24013|23|3.540462|22|-0.886715|14|2025-04-14|3.85675|16|1.642409|17|-4.049048|17
2025-04-16 21:27:31|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-04-16|0.0378|10|0.292842|8|-0.1175|8|2025-04-15|0.03757|14|0.961173|7|-0.34632|12|2025-04-14|0.03788|12|3.615463|7|-0.117634|13
2025-04-16 21:27:32|CS.D.DOTUSD.CFE.IP|1|2025-04-16 21:27:20|2025-04-16 21:27:20|359.97|11|0.52782|2025-04-16|0.53092|21|0.383053|18|-0.282128|17|2025-04-15|0.51325|9|0.220726|2|-0.31664|16|2025-04-14|0.50541|11|0.690668|17|-0.333351|15
2025-04-16 21:27:33|OP.D.SPX5.4250P.IP|1|2025-04-16 21:27:20|2025-04-16 21:27:20|32.79|0|7.3193|2025-04-16|4.21651|19|10.840108|5|-10.534259|5|2025-04-15|5.6855|12|3.260045|22|-1.814159|15|2025-04-14|4.3345|16|3.749212|17|-5.81295|17
2025-04-16 21:27:33|IX.D.SUNNAS.IFE.IP|25|2025-04-16 21:22:40|2025-04-16 21:27:20|18237.8|0|0.13707|2025-04-16|0.13456|9|0.330844|8|-0.270593|8|2025-04-15|0.13228|16|0.180445|14|-0.453618|14|2025-04-14|0.17373|13|0.60327|17|-0.149208|13
2025-04-16 21:27:33|CS.D.DOGUSD.CFE.IP|1|2025-04-16 21:27:30|2025-04-16 21:27:30|15.62|3|0.57618|2025-04-16|0.57786|20|0.266312|18|-0.265252|17|2025-04-15|0.56201|5|0.256246|14|-0.318471|14|2025-04-14|0.54199|2|0.25047|17|-0.371058|15
2025-04-16 21:27:34|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-04-16|0.089|11|0.484481|7|-0.243383|6|2025-04-15|0.08881|8|0.233135|7|-0.242112|13|2025-04-14|0.08949|13|0.310207|7|-0.211034|14
2025-04-16 21:27:34|OP.D.SPX2.4250P.IP|1|2025-04-16 21:27:20|2025-04-16 21:27:20|76.45|0|3.40092|2025-04-16|3.1294|19|4.994734|8|-3.575349|8|2025-04-15|3.89967|12|4.12844|14|-2.091255|13|2025-04-14|3.37354|16|1.609364|13|-4.045004|17
2025-04-16 21:27:34|IX.D.SUNDOW.IFE.IP|16|2025-04-16 21:22:40|2025-04-16 21:27:20|39651.1|0|0.10089|2025-04-16|0.09919|11|0.372471|8|-0.183318|17|2025-04-15|0.09846|14|0.146806|14|-0.37875|14|2025-04-14|0.11069|19|0.532954|17|-0.15279|13
2025-04-16 21:27:35|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:27:36|IX.D.SUNFUN.IFE.IP|15|2025-04-16 21:22:50|2025-04-16 21:27:20|8180.8|0|0.14669|2025-04-16|0.14547|15|0.250373|8|-0.123585|17|2025-04-15|0.14549|16|0.073655|7|-0.260578|22|2025-04-14|0.14724|19|0.357897|17|-0.244674|7
2025-04-16 21:27:36|OP.D.SPX3.4250P.IP|2|2025-04-16 21:27:20|2025-04-16 21:27:30|107.43|0|2.79239|2025-04-16|2.71299|19|2.635774|0|-5.157874|8|2025-04-15|3.21627|23|3.574561|22|-1.204819|14|2025-04-14|2.95999|16|1.979085|15|-4.176856|17
2025-04-16 21:27:36|OP.D.SPX3.5000C.IP|2|2025-04-16 21:27:20|2025-04-16 21:27:30|628.72|0|0.47718|2025-04-16|0.43451|9|3.551579|8|-1.082517|17|2025-04-15|0.40911|14|0.878334|14|-2.612081|22|2025-04-14|0.40543|19|3.274524|17|-0.868069|9
2025-04-16 21:27:37|IX.D.SUNDAX.IFMM.IP|15|2025-04-16 21:22:50|2025-04-16 21:27:30|21092.8|0|0.09483|2025-04-16|0.09415|15|0.256632|8|-0.160754|8|2025-04-15|0.09402|16|0.127458|14|-0.28944|14|2025-04-14|0.10484|19|0.367135|17|-0.23021|7
2025-04-16 21:27:37|OP.D.SPX5.4500P.IP|2|2025-04-16 21:27:20|2025-04-16 21:27:30|50.03|0|4.79664|2025-04-16|2.7582|19|2.968597|8|-6.193548|8|2025-04-15|3.73937|12|3.305785|22|-1.577381|15|2025-04-14|2.94088|16|2.932427|17|-5.85034|17
2025-04-16 21:27:37|OP.D.SPX3.4750P.IP|2|2025-04-16 21:27:20|2025-04-16 21:27:30|190.61|0|1.57385|2025-04-16|1.52228|19|3.558372|11|-4.267417|8|2025-04-15|1.79809|23|3.505332|22|-1.184356|14|2025-04-14|1.71365|16|1.324946|16|-4.042746|17
2025-04-16 21:27:38|CS.D.AVXUSD.CFD.IP|13|2025-04-16 21:22:50|2025-04-16 21:27:20|19|1.2|0.5796|2025-04-16|0.57754|15|0.373732|18|-0.423729|0|2025-04-15|0.54688|4|0.307062|14|-0.347913|1|2025-04-14|0.49561|2|0.603015|17|-0.298359|3
2025-04-16 21:27:39|OP.D.SPX3.5000P.IP|2|2025-04-16 21:27:20|2025-04-16 21:27:30|253.4|0|1.18402|2025-04-16|1.14732|19|3.041594|0|-4.192985|8|2025-04-15|1.34461|23|3.42632|22|-1.266664|14|2025-04-14|1.30471|16|1.043763|14|-3.978129|17
2025-04-16 21:27:39|OP.D.SPX2.4500P.IP|2|2025-04-16 21:27:20|2025-04-16 21:27:30|106.25|0|2.44729|2025-04-16|2.25221|19|2.658564|19|-3.490843|8|2025-04-15|2.82483|12|4.036674|14|-1.475289|14|2025-04-14|2.48979|16|3.375774|15|-4.174479|17
2025-04-16 21:27:39|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:27:39|UC.D.MSTR.CASH.IP|14|2025-04-16 21:23:00|2025-04-16 21:27:10||0|35.82037|2025-04-16|4.41995|18|0.86785|18|-0.504318|17|2025-04-15|1.29822|14|0.456854|13|-0.816417|14|2025-04-14|2.99101|14|1.312448|17|-0.702256|17
2025-04-16 21:27:40|OP.D.SPX3.4500P.IP|2|2025-04-16 21:27:20|2025-04-16 21:27:30|143|0|2.09812|2025-04-16|2.03252|19|2.598438|0|-4.191837|8|2025-04-15|2.41207|23|3.560562|22|-1.210404|13|2025-04-14|2.25588|16|4.784535|17|-4.290506|17
2025-04-16 21:27:40|OP.D.SPX5.5000C.IP|2|2025-04-16 21:27:20|2025-04-16 21:27:30|429.01|0|0.55936|2025-04-16|0.30195|9|3.660163|8|-1.776288|8|2025-04-15|0.27481|14|1.582677|14|-1.965436|22|2025-04-14|0.27072|19|3.981802|17|-1.166293|17
2025-04-16 21:27:40|CS.D.SOLUSD.CFD.IP|21|2025-04-16 21:23:00|2025-04-16 21:27:10|132.8|4.2|0.52776|2025-04-16|0.52884|20|0.451467|15|-0.416633|5|2025-04-15|0.52813|13|0.431067|9|-0.305647|14|2025-04-14|0.52622|12|0.357115|17|-0.371437|15
2025-04-16 21:27:41|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:27:41|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2025-04-15|10000||0||0||2025-04-14|98.50025|0|200|14|-80|15
2025-04-16 21:27:41|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-04-16|0.33277|13|0.22786|17|-0.205294|17|2025-04-15|0.32579|16|0.122973|13|-0.309026|14|2025-04-14|0.32775|14|0.696146|17|-0.238095|13
2025-04-16 21:27:42|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:27:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:27:42|OP.D.SPX5.4750P.IP|2|2025-04-16 21:27:20|2025-04-16 21:27:30|80.05|0|2.99869|2025-04-16|1.73461|19|4.622236|8|-7.880542|8|2025-04-15|2.37306|12|3.276106|22|-1.592298|14|2025-04-14|1.94626|16|1.870977|14|-5.827237|17
2025-04-16 21:27:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-16|0.01926|19|0.035665|12|-0.018308|8|2025-04-15|0.01928|14|0.015432|14|-0.017355|12|2025-04-14|0.01928|18|0.011591|13|-0.020263|17
2025-04-16 21:27:43|CS.D.XRPUSD.CFD.IP|4|2025-04-16 21:27:00|2025-04-16 21:27:30|210.76|5.8|0.50776|2025-04-16|0.50937|20|0.653752|18|-0.349294|6|2025-04-15|0.49429|13|0.27199|9|-0.356447|20|2025-04-14|0.48049|2|0.362268|17|-0.340247|3
2025-04-16 21:27:43|OP.D.SPX5.5000P.IP|2|2025-04-16 21:27:20|2025-04-16 21:27:30|129.31|0|1.85629|2025-04-16|1.0769|19|2.821466|8|-7.609588|8|2025-04-15|1.47946|12|3.165107|22|-1.766055|13|2025-04-14|1.27298|16|3.031954|17|-5.868564|17
2025-04-16 21:27:44|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:27:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-16|0.01926|19|0.035665|12|-0.018308|8|2025-04-15|0.01928|14|0.015432|14|-0.017355|12|2025-04-14|0.01928|18|0.011591|13|-0.020263|17
2025-04-16 21:27:45|UB.D.HOODUS.CASH.IP|2|2025-04-16 21:27:00|2025-04-16 21:27:30|4040|0|0.59413|2025-04-16|0.32402|14|0.982742|13|-1.216603|8|2025-04-15|0.04168|15|0.563645|22|-0.849162|14|2025-04-14|0.04913|14|1.598332|17|-0.900901|13
2025-04-16 21:27:45|OP.D.SPX2.5000C.IP|1|2025-04-16 21:27:30|2025-04-16 21:27:30|545.93|0|0.47625|2025-04-16|0.41028|9|4.195852|8|-1.960479|17|2025-04-15|0.38238|14|1.012867|14|-1.511243|22|2025-04-14|0.37808|19|3.422697|17|-0.838714|12
2025-04-16 21:27:46|CS.D.EOSUSD.CFD.IP|2|2025-04-16 21:27:20|2025-04-16 21:27:40|61.34|2.5|0.65205|2025-04-16|0.63236|18|0.31922|0|-0.412698|20|2025-04-15|0.64876|5|0.325362|4|-0.666889|12|2025-04-14|0.48092|3|0.578417|17|-0.39847|2
2025-04-16 21:27:46|OP.D.SPX2.4750P.IP|1|2025-04-16 21:27:30|2025-04-16 21:27:30|148.69|0|1.7486|2025-04-16|1.60877|19|2.608164|19|-3.350254|8|2025-04-15|2.02186|12|2.121236|22|-1.897683|14|2025-04-14|1.82027|16|1.303425|17|-4.24766|17
2025-04-16 21:27:47|CS.D.ADAUSD.CFE.IP|3|2025-04-16 21:27:20|2025-04-16 21:27:40|61.7|1.7|0.64847|2025-04-16|0.65002|20|0.397022|18|-0.297915|5|2025-04-15|0.6212|8|0.695343|15|-0.542438|15|2025-04-14|0.61631|12|0.491206|17|-0.464684|14
2025-04-16 21:27:48|OP.D.SPX2.5000P.IP|1|2025-04-16 21:27:30|2025-04-16 21:27:30|207.87|0|1.25078|2025-04-16|1.15292|19|2.448385|19|-5.225363|8|2025-04-15|1.44672|12|3.970702|14|-1.439742|14|2025-04-14|1.32974|16|1.897846|15|-4.130275|17
2025-04-16 21:27:48|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:27:48|CS.D.XLMUSD.CFD.IP|3|2025-04-16 21:27:20|2025-04-16 21:27:40|23.85|2|0.54523|2025-04-16|0.54772|20|0.304216|18|-0.256191|13|2025-04-15|0.53621|9|0.209556|2|-0.3314|14|2025-04-14|0.52992|12|0.504626|17|-0.249896|15
2025-04-16 21:27:49|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-16|1.69444|11|0.042006|8|-0.041989|8|2025-04-15|4.33506|10|0.033664|12|-0.033642|9|2025-04-14|4.19301|7|0.050766|6|-0.033741|7
2025-04-16 21:27:49|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-04-16|6.14861|8|0.096595|12|-0.288948|8|2025-04-15|3.86757|13|0.113553|14|-0.081162|9|2025-04-14|2.41139|6|0.097001|6|-0.177491|6
2025-04-16 21:27:50|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-04-16|0.0378|10|0.292842|8|-0.1175|8|2025-04-15|0.03757|14|0.961173|7|-0.34632|12|2025-04-14|0.03788|12|3.615463|7|-0.117634|13
2025-04-16 21:27:50|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-04-16|0.01395|15|0.013952|8|-0.018599|8|2025-04-15|0.01396|16|0.013959|14|-0.009304|14|2025-04-14|4.77542|14|0.013966|6|-0.018621|6
2025-04-16 21:27:51|IX.D.SUNNAS.IFE.IP|2|2025-04-16 21:27:30|2025-04-16 21:27:40|18237.8|0|0.13708|2025-04-16|0.13456|9|0.330844|8|-0.270593|8|2025-04-15|0.13228|16|0.180445|14|-0.453618|14|2025-04-14|0.17373|13|0.60327|17|-0.149208|13
2025-04-16 21:27:52|IX.D.HSTECH.IFU.IP|3|2025-04-16 21:27:20|2025-04-16 21:27:40|4766.5|0|0.18882|2025-04-16|0.12422|15|0.907195|8|-0.682907|1|2025-04-15|0.12082|15|0.241716|8|-0.298835|1|2025-04-14|0.11799|14|0.651172|1|-0.444708|1
2025-04-16 21:27:52|IX.D.SUNDOW.IFE.IP|2|2025-04-16 21:27:30|2025-04-16 21:27:40|39650.8|0|0.10088|2025-04-16|0.09919|11|0.372471|8|-0.183318|17|2025-04-15|0.09846|14|0.146806|14|-0.37875|14|2025-04-14|0.11069|19|0.532954|17|-0.15279|13
2025-04-16 21:27:53|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-04-16|0.03189|0|0.280191|8|-0.179033|17|2025-04-15|0.03172|1|0.282745|22|-0.344486|14|2025-04-14|0.03192|0|0.488137|17|-0.107583|0
2025-04-16 21:27:54|IX.D.SUNFUN.IFE.IP|2|2025-04-16 21:27:30|2025-04-16 21:27:40|8180.7|0|0.14669|2025-04-16|0.14547|15|0.250373|8|-0.123585|17|2025-04-15|0.14549|16|0.073655|7|-0.260578|22|2025-04-14|0.14724|19|0.357897|17|-0.244674|7
2025-04-16 21:27:54|CS.D.UNIUSD.CFE.IP|3|2025-04-16 21:27:30|2025-04-16 21:27:50|520.13|6.3|1.09984|2025-04-16|1.09712|2|0.375625|21|-0.330105|17|2025-04-15|1.06189|9|0.292778|14|-0.271322|2|2025-04-14|1.02478|11|0.504852|17|-0.487481|15
2025-04-16 21:27:55|IX.D.SUNDAX.IFMM.IP|1|2025-04-16 21:27:40|2025-04-16 21:27:40|21092.5|0|0.09482|2025-04-16|0.09415|15|0.256632|8|-0.160754|8|2025-04-15|0.09402|16|0.127458|14|-0.28944|14|2025-04-14|0.10484|19|0.367135|17|-0.23021|7
2025-04-16 21:27:56|CS.D.LNKUSD.CFE.IP|3|2025-04-16 21:27:30|2025-04-16 21:27:50|1244.23|6.7|0.51457|2025-04-16|0.51718|20|0.373313|18|-0.309044|5|2025-04-15|0.50399|5|0.293698|13|-0.406169|14|2025-04-14|0.48769|12|0.5589|0|-0.288536|2
2025-04-16 21:27:56|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2025-04-16|0.57754|15|0.373732|18|-0.423729|0|2025-04-15|0.54688|4|0.307062|14|-0.347913|1|2025-04-14|0.49561|2|0.603015|17|-0.298359|3
2025-04-16 21:27:57|CS.D.DOTUSD.CFE.IP|3|2025-04-16 21:27:30|2025-04-16 21:27:50|360.4|5.3|0.52734|2025-04-16|0.53086|21|0.383053|18|-0.282128|17|2025-04-15|0.51325|9|0.220726|2|-0.31664|16|2025-04-14|0.50541|11|0.690668|17|-0.333351|15
2025-04-16 21:27:57|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-04-16|4.41995|18|0.86785|18|-0.504318|17|2025-04-15|1.29822|14|0.456854|13|-0.816417|14|2025-04-14|2.99101|14|1.312448|17|-0.702256|17
2025-04-16 21:27:58|CS.D.DOGUSD.CFE.IP|1|2025-04-16 21:27:50|2025-04-16 21:27:50|15.63|1|0.57582|2025-04-16|0.57786|20|0.266312|18|-0.265252|17|2025-04-15|0.56201|5|0.256246|14|-0.318471|14|2025-04-14|0.54199|2|0.25047|17|-0.371058|15
2025-04-16 21:27:59|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-04-16|0.089|11|0.484481|7|-0.243383|6|2025-04-15|0.08881|8|0.233135|7|-0.242112|13|2025-04-14|0.08949|13|0.310207|7|-0.211034|14
2025-04-16 21:27:59|CS.D.SOLUSD.CFD.IP|1|2025-04-16 21:27:40|2025-04-16 21:27:40|132.85|3|0.52691|2025-04-16|0.52884|20|0.451467|15|-0.416633|5|2025-04-15|0.52813|13|0.431067|9|-0.305647|14|2025-04-14|0.52622|12|0.357115|17|-0.371437|15
2025-04-16 21:27:59|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:28:00|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-04-16|0.33277|13|0.22786|17|-0.205294|17|2025-04-15|0.32579|16|0.122973|13|-0.309026|14|2025-04-14|0.32775|14|0.696146|17|-0.238095|13
2025-04-16 21:28:01|OP.D.SPX3.5000C.IP|2|2025-04-16 21:27:40|2025-04-16 21:27:50|628.89|0|0.47712|2025-04-16|0.43451|9|3.551579|8|-1.082517|17|2025-04-15|0.40911|14|0.878334|14|-2.612081|22|2025-04-14|0.40543|19|3.274524|17|-0.868069|9
2025-04-16 21:28:01|CS.D.XRPUSD.CFD.IP|3|2025-04-16 21:27:40|2025-04-16 21:28:00|210.75|6.7|0.50765|2025-04-16|0.50937|20|0.653752|18|-0.349294|6|2025-04-15|0.49429|13|0.27199|9|-0.356447|20|2025-04-14|0.48049|2|0.362268|17|-0.340247|3
2025-04-16 21:28:02|OP.D.SPX3.4750P.IP|2|2025-04-16 21:27:40|2025-04-16 21:27:50|190.54|0|1.5741|2025-04-16|1.52228|19|3.558372|11|-4.267417|8|2025-04-15|1.79809|23|3.505332|22|-1.184356|14|2025-04-14|1.71365|16|1.324946|16|-4.042746|17
2025-04-16 21:28:03|OP.D.SPX3.5000P.IP|2|2025-04-16 21:27:40|2025-04-16 21:27:50|253.25|0|1.18432|2025-04-16|1.14732|19|3.041594|0|-4.192985|8|2025-04-15|1.34461|23|3.42632|22|-1.266664|14|2025-04-14|1.30471|16|1.043763|14|-3.978129|17
2025-04-16 21:28:04|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:28:05|OP.D.SPX5.5000C.IP|1|2025-04-16 21:27:40|2025-04-16 21:27:40|429.09|0|0.55932|2025-04-16|0.30195|9|3.660163|8|-1.776288|8|2025-04-15|0.27481|14|1.582677|14|-1.965436|22|2025-04-14|0.27072|19|3.981802|17|-1.166293|17
2025-04-16 21:28:07|OP.D.SPX5.4750P.IP|2|2025-04-16 21:27:40|2025-04-16 21:27:50|79.96|0|3.00019|2025-04-16|1.73461|19|4.622236|8|-7.880542|8|2025-04-15|2.37306|12|3.276106|22|-1.592298|14|2025-04-14|1.94626|16|1.870977|14|-5.827237|17
2025-04-16 21:28:08|OP.D.SPX5.5000P.IP|1|2025-04-16 21:27:40|2025-04-16 21:27:40|129.28|0|1.85644|2025-04-16|1.0769|19|2.821466|8|-7.609588|8|2025-04-15|1.47946|12|3.165107|22|-1.766055|13|2025-04-14|1.27298|16|3.031954|17|-5.868564|17
2025-04-16 21:28:08|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:28:10|OP.D.SPX2.5000C.IP|2|2025-04-16 21:27:40|2025-04-16 21:27:50|546.24|0|0.47609|2025-04-16|0.41028|9|4.195852|8|-1.960479|17|2025-04-15|0.38238|14|1.012867|14|-1.511243|22|2025-04-14|0.37808|19|3.422697|17|-0.838714|12
2025-04-16 21:28:11|OP.D.SPX2.4750P.IP|2|2025-04-16 21:27:40|2025-04-16 21:27:50|148.58|0|1.74943|2025-04-16|1.60877|19|2.608164|19|-3.350254|8|2025-04-15|2.02186|12|2.121236|22|-1.897683|14|2025-04-14|1.82027|16|1.303425|17|-4.24766|17
2025-04-16 21:28:12|OP.D.SPX2.5000P.IP|2|2025-04-16 21:27:40|2025-04-16 21:27:50|207.73|0|1.25129|2025-04-16|1.15292|19|2.448385|19|-5.225363|8|2025-04-15|1.44672|12|3.970702|14|-1.439742|14|2025-04-14|1.32974|16|1.897846|15|-4.130275|17
2025-04-16 21:28:13|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-16 21:28:13|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-16|1.69444|11|0.042006|8|-0.041989|8|2025-04-15|4.33506|10|0.033664|12|-0.033642|9|2025-04-14|4.19301|7|0.050766|6|-0.033741|7
2025-04-16 21:28:14|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-04-16|0.0378|10|0.292842|8|-0.1175|8|2025-04-15|0.03757|14|0.961173|7|-0.34632|12|2025-04-14|0.03788|12|3.615463|7|-0.117634|13
2025-04-16 21:28:16|IX.D.SUNNAS.IFE.IP|2|2025-04-16 21:27:50|2025-04-16 21:28:00|18238.5|0|0.13707|2025-04-16|0.13456|9|0.330844|8|-0.270593|8|2025-04-15|0.13228|16|0.180445|14|-0.453618|14|2025-04-14|0.17373|13|0.60327|17|-0.149208|13
2025-04-16 21:28:17|IX.D.SUNDOW.IFE.IP|3|2025-04-16 21:27:50|2025-04-16 21:28:10|39653.7|0|0.10087|2025-04-16|0.09919|11|0.372471|8|-0.183318|17|2025-04-15|0.09846|14|0.146806|14|-0.37875|14|2025-04-14|0.11069|19|0.532954|17|-0.15279|13
2025-04-16 21:28:18|IX.D.SUNFUN.IFE.IP|2|2025-04-16 21:27:50|2025-04-16 21:28:00|8181|0|0.14668|2025-04-16|0.14547|15|0.250373|8|-0.123585|17|2025-04-15|0.14549|16|0.073655|7|-0.260578|22|2025-04-14|0.14724|19|0.357897|17|-0.244674|7
2025-04-16 21:28:20|IX.D.SUNDAX.IFMM.IP|1|2025-04-16 21:27:50|2025-04-16 21:27:50|21093.6|0|0.09482|2025-04-16|0.09415|15|0.256632|8|-0.160754|8|2025-04-15|0.09402|16|0.127458|14|-0.28944|14|2025-04-14|0.10484|19|0.367135|17|-0.23021|7
2025-04-16 21:28:22|CS.D.AVXUSD.CFD.IP|4|2025-04-16 21:27:40|2025-04-16 21:28:10|18.98|1.5|0.5791|2025-04-16|0.57754|15|0.373732|18|-0.423729|0|2025-04-15|0.54688|4|0.307062|14|-0.347913|1|2025-04-14|0.49561|2|0.603015|17|-0.298359|3
2025-04-16 21:28:23|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-04-16|4.41995|18|0.86785|18|-0.504318|17|2025-04-15|1.29822|14|0.456854|13|-0.816417|14|2025-04-14|2.99101|14|1.312448|17|-0.702256|17
2025-04-16 21:28:24|CS.D.SOLUSD.CFD.IP|3|2025-04-16 21:28:00|2025-04-16 21:28:20|132.62|6|0.52756|2025-04-16|0.52884|20|0.451467|15|-0.416633|5|2025-04-15|0.52813|13|0.431067|9|-0.305647|14|2025-04-14|0.52622|12|0.357115|17|-0.371437|15
2025-04-16 21:28:25|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-04-16|0.33277|13|0.22786|17|-0.205294|17|2025-04-15|0.32579|16|0.122973|13|-0.309026|14|2025-04-14|0.32775|14|0.696146|17|-0.238095|13
2025-04-16 21:28:26|CS.D.XRPUSD.CFD.IP|2|2025-04-16 21:28:10|2025-04-16 21:28:20|210.47|11.5|0.50836|2025-04-16|0.50937|20|0.653752|18|-0.349294|6|2025-04-15|0.49429|13|0.27199|9|-0.356447|20|2025-04-14|0.48049|2|0.362268|17|-0.340247|3