2025-04-15 20:51:32|IX.D.SPTRD.IFE.IP|9074|2025-04-14 19:00:40|2025-04-14 23:59:50|5387.1|149.2|0.01208|2025-04-15|0.00921|14|0.175472|14|-0.379526|14|2025-04-14|0.00919|14|0.623441|17|-0.158784|13|2025-04-13|0.01297|23|0.152521|22|-0.184883|22
2025-04-15 20:51:33|IX.D.RUSSELL.IEN.IP|8678|2025-04-14 19:00:40|2025-04-14 23:59:50|1873.5|27.7|0.01637|2025-04-15|0.01585|14|0.201581|14|-0.448928|14|2025-04-14|0.01592|19|0.861605|17|-0.213447|13|2025-04-13|0.01611|22|0.444112|22|-0.186826|22
2025-04-15 20:51:34|IX.D.DOW.IFE.IP|9007|2025-04-14 19:00:40|2025-04-14 23:59:50|40425.7|16.9|0.00946|2025-04-15|0.0059|14|0.173913|14|-0.345409|14|2025-04-14|0.0059|19|0.586129|17|-0.189649|13|2025-04-13|0.01189|23|0.190104|22|-0.155551|22
2025-04-15 20:51:37|IX.D.FANG.IFM.IP|9180|2025-04-14 19:00:40|2025-04-14 23:59:50|11471.6|0|0.04742|2025-04-15|0.03423|16|0.328671|10|-0.344179|10|2025-04-14|0.03426|14|0.654024|17|-0.167595|13|2025-04-13|0.06187|23|0.154456|22|-0.134935|22
2025-04-15 20:51:38|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:51:39|IX.D.ASX.IFD.IP|8134|2025-04-14 19:00:40|2025-04-14 23:59:50|7759.6|4.6|0.03326|2025-04-15|0.01284|2|0.109591|14|-0.193048|14|2025-04-14|0.01289|4|0.342324|17|-0.105707|7|2025-04-13|0.04785|23|0.071702|23|-0.156228|23
2025-04-15 20:51:42|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:51:43|IX.D.CAC.IFM.IP|7841|2025-04-14 19:00:50|2025-04-14 23:59:50|7204.2|18.4|0.02941|2025-04-15|0.01366|14|0.090125|6|-0.272517|14|2025-04-14|0.01373|14|0.405837|17|-0.507172|15|2025-04-13|0.05502|23|0.070217|22|-0.081149|22
2025-04-15 20:51:44|IX.D.XINHUA.IFM.IP|7749|2025-04-14 19:01:30|2025-04-14 23:59:50|12941.1|26.6|5.16766|2025-04-15|0.07673|4|0.069535|1|-0.130476|5|2025-04-14|0.07706|19|0.193125|17|-0.23116|1|2025-04-13|0.18483|22|0.051654|22|-0.100092|23
2025-04-15 20:51:45|IX.D.HSCHIN.IFU.IP|8441|2025-04-14 19:00:50|2025-04-14 23:59:50|7981.9|8.7|0.135|2025-04-15|0.07502|10|0.201184|8|-0.250536|8|2025-04-14|0.14911|14|0.431946|1|-0.339362|1|2025-04-13|0.22694|23|0.060549|23|-0.069414|22
2025-04-15 20:51:47|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:51:48|IX.D.EMGMKT.IFE.IP|6635|2025-04-14 19:00:50|2025-04-14 23:59:40|1064|17.3|0.10922|2025-04-15|0.0467|15|0.254237|0|-0.24315|14|2025-04-14|0.04671|14|0.432778|17|-0.103141|22|2025-04-13|0.1883|22|0.075167|22|-0.309976|22
2025-04-15 20:51:49|IX.D.STXE.IFM.IP|7621|2025-04-14 19:00:40|2025-04-14 23:59:50|4870.4|97.4|0.03323|2025-04-15|0.03022|16|0.111238|14|-0.263726|8|2025-04-14|0.03056|14|0.390782|17|-0.368094|7|2025-04-13|0.06144|23|0.073842|22|-0.082046|22
2025-04-15 20:51:50|IX.D.FTSE.CFD.IP|8033|2025-04-14 19:00:50|2025-04-14 23:59:50|8126.3|9.3|0.02624|2025-04-15|0.01213|14|0.077509|6|-0.199932|14|2025-04-14|0.01229|14|0.360143|17|-0.267997|7|2025-04-13|0.0492|23|0.092475|22|-0.064032|22
2025-04-15 20:51:50|KB.D.MID250.CASH.IP|2931|2025-04-15 07:15:00|2025-04-15 15:29:50|19255.72|0|0|2025-04-15|0|7|0.027029|7|-0.164506|14|2025-04-14|0|7|0.043031|11|-0.040668|13||10000||0||0|
2025-04-15 20:51:52|IX.D.DAX.IFMM.IP|7848|2025-04-14 19:00:50|2025-04-14 23:59:50|20901.9|4.9|0.02268|2025-04-15|0.01319|8|0.125044|14|-0.27521|14|2025-04-14|0.01334|14|0.333287|17|-0.324862|7|2025-04-13|0.04039|23|0.074694|22|-0.080867|22
2025-04-15 20:51:52|TM.D.MDAX.IFM.IP|1416|2025-04-14 19:01:10|2025-04-14 19:59:50|26377|2.1|22.9769|2025-04-15|0.37726|6|1.633373|14|-1.237441|14|2025-04-14|0.38976|6|0.303871|17|-0.226185|15||10000||0||0|
2025-04-15 20:51:53|TM.D.TECDAX.IFM.IP|1583|2025-04-14 19:01:10|2025-04-14 19:59:50||0.1|18.43803|2025-04-15|5.90243|13|1.084115|15|-0.421395|6|2025-04-14|11.74868|14|0.545653|16|-0.959578|15||10000||0||0|
2025-04-15 20:51:53|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:51:54|IX.D.HANGSENG.IFU.IP|9003|2025-04-14 19:00:50|2025-04-14 23:59:50|21459|8.6|0.07144|2025-04-15|0.02335|5|0.390339|1|-0.219077|8|2025-04-14|0.02335|2|0.35936|17|-0.297961|1|2025-04-13|0.14088|23|0.095907|22|-0.119497|22
2025-04-15 20:51:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:51:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:51:57|IX.D.MIB.IFM.IP|8039|2025-04-14 19:00:50|2025-04-14 23:59:50|34871|2.4|0.90494|2025-04-15|0.04193|19|0.099551|7|-0.299962|14|2025-04-14|0.0428|19|0.419715|17|-0.387925|7|2025-04-13|0.11483|23|0.067558|22|-0.081276|22
2025-04-15 20:51:58|IX.D.NIKKEI.IFD.IP|8472|2025-04-14 19:01:00|2025-04-14 23:59:50|34317.2|5.8|0.02244|2025-04-15|0.02027|16|0.19638|14|-0.304593|14|2025-04-14|0.02036|14|0.513132|17|-0.145585|14|2025-04-13|0.03235|23|0.227855|22|-0.183773|23
2025-04-15 20:51:58|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:51:59|IX.D.AEX.IFM.IP|6141|2025-04-14 19:01:00|2025-04-14 23:59:40|837.55|2.4|0.03145|2025-04-15|0.0117|14|0.214247|6|-0.245571|14|2025-04-14|0.01189|14|0.274991|17|-0.119547|15|2025-04-13|0.05973|23|0.071857|22|-0.083613|22
2025-04-15 20:52:00|IX.D.OBX.IFM.IP|1169|2025-04-15 07:49:10|2025-04-15 14:19:40||0.8|29.40511|2025-04-15|29.31539|7|0.036621|9|-0.236563|14|2025-04-14|26.33056|13|0.165765|11|-0.11051|13||10000||0||0|
2025-04-15 20:52:01|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:52:02|IX.D.SINGAPORE.IFM.IP|5502|2025-04-14 19:01:00|2025-04-14 23:59:00|356.31|4.5|18.17798|2025-04-15|13.65757|13|0.164989|14|-0.20584|14|2025-04-14|0.16833|22|0.445261|0|-0.221613|0|2025-04-13|0.16668|23|0.139163|23|-0.083382|22
2025-04-15 20:52:03|IX.D.SAF.IFMMX.IP|8609|2025-04-14 19:01:00|2025-04-14 23:59:50|81432|1.8|3.13907|2025-04-15|0.13702|16|0.160181|7|-0.185963|7|2025-04-14|0.13822|19|0.345485|17|-0.95179|6|2025-04-13|0.14025|23|0.059684|22|-0.067092|22
2025-04-15 20:52:04|IX.D.IBEX.IFM.IP|7211|2025-04-14 19:01:00|2025-04-14 23:59:50|12562.2|3.2|0.84413|2025-04-15|0.03894|14|0.158579|7|-0.334185|8|2025-04-14|0.03973|14|0.358749|17|-0.342368|7|2025-04-13|0.0957|23|0.054292|22|-0.058284|22
2025-04-15 20:52:05|IX.D.OMX.IFM.IP|8067|2025-04-14 19:01:00|2025-04-14 23:59:50|2333|11.6|0.04739|2025-04-15|0.02099|14|0.149479|7|-0.263342|8|2025-04-14|0.02144|14|0.337919|17|-0.235886|7|2025-04-13|0.0648|23|0.061865|22|-0.073047|22
2025-04-15 20:52:07|IX.D.SMI.IFM.IP|7534|2025-04-14 19:01:00|2025-04-14 23:59:50|11426.5|4.3|0.02911|2025-04-15|0.01719|16|0.148447|7|-0.25869|14|2025-04-14|0.01737|14|0.302054|17|-0.505072|7|2025-04-13|0.05229|23|0.038373|22|-0.046196|22
2025-04-15 20:52:07|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:52:08|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:52:08|CC.D.VSTOXX.UNC.IP|2970|2025-04-14 19:01:10|2025-04-14 20:00:00|24.31|10.4|0.78245|2025-04-15|0.32774|12|1.076605|1|-1.023332|1|2025-04-14|0.2961|6|0.783392|17|-2.29797|17||10000||0||0|
2025-04-15 20:52:09|CC.D.VIX.UME.IP|4870|2025-04-14 19:01:00|2025-04-14 23:59:00|25.94|19.1|0.37268|2025-04-15|0.61812|12|1.284625|14|-0.988924|14|2025-04-14|0.57141|1|0.760456|13|-2.102211|17|2025-04-13|0.57512|22|0.609975|22|-0.215905|22
2025-04-15 20:52:10|IR.D.FGBM.FWM2.IP|4267|2025-04-14 19:01:20|2025-04-14 19:59:50|11929|124.7|6.73509|2025-04-15|0.0253|11|0.033602|14|-0.016797|14|2025-04-14|1.48498|14|0.025248|5|-0.033633|7||10000||0||0|
2025-04-15 20:52:11|IR.D.FLG.FWM1.IP|3216|2025-04-15 07:00:00|2025-04-15 16:59:50||37.3|0.01625|2025-04-15|0.02177|8|0.043671|13|-0.032764|15|2025-04-14|0.02185|15|0.06044|7|-0.0549|7||10000||0||0|
2025-04-15 20:52:11|IR.D.ULTRA100.FWM2.IP|5669|2025-04-14 19:01:00|2025-04-14 23:59:30||29.3|0.0177|2025-04-15|0.03352|17|0.119354|13|-0.079495|12|2025-04-14|0.0337|22|0.079152|2|-0.106133|7|2025-04-13|0.03422|23|0.120872|22|-0.187412|22
2025-04-15 20:52:12|IR.D.BOND100.FWM2.IP|5237|2025-04-14 19:01:00|2025-04-14 23:59:20|11437.1|45.8|0.01387|2025-04-15|0.03481|17|0.082302|14|-0.05525|12|2025-04-14|0.03497|18|0.110227|11|-0.082166|23|2025-04-13|0.03545|23|0.055098|22|-0.096691|22
2025-04-15 20:52:13|IR.D.10YEAR100.FWM2.IP|6781|2025-04-14 19:01:10|2025-04-14 23:59:20|11094.1|143.2|0.01077|2025-04-15|0.036|17|0.056875|14|-0.028006|9|2025-04-14|0.03613|18|0.029078|12|-0.042659|12|2025-04-13|0.03642|23|0.02921|22|-0.04289|22
2025-04-15 20:52:14|IR.D.JGB.FWM2.IP|2438|2025-04-14 19:01:30|2025-04-14 23:59:50|14105|0.4|4.45705|2025-04-15|0.02841|0|0.04973|3|-0.04268|4|2025-04-14|0.02829|3|0.092199|20|-0.049656|17|2025-04-13|0.02856|23|0.028283|23|-0.035333|23
2025-04-15 20:52:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:52:15|IR.D.FOAT.FWM2.IP|3882|2025-04-15 00:15:00|2025-04-15 18:59:40|12437|37.3|13.18684|2025-04-15|8.14622|14|0.032175|14|-0.032167|14|2025-04-14|5.37296|7|0.0323|6|-0.056506|6||10000||0||0|
2025-04-15 20:52:16|IR.D.FBTP.FWM2.IP|3348|2025-04-15 06:01:00|2025-04-15 16:59:50|11893|58.8|4.56232|2025-04-15|4.33506|10|0.033664|12|-0.033642|9|2025-04-14|4.19301|7|0.050766|6|-0.033741|7||10000||0||0|
2025-04-15 20:52:17|IR.D.05YEAR100.FWM2.IP|6086|2025-04-14 19:01:10|2025-04-14 23:59:30|10814.2|111.8|0.00877|2025-04-15|0.01847|17|0.036087|13|-0.036084|12|2025-04-14|0.01851|18|0.032509|13|-0.029732|12|2025-04-13|0.0186|23|0.022372|22|-0.022369|22
2025-04-15 20:52:18|CC.D.DX.UME.IP|7778|2025-04-14 19:01:00|2025-04-14 20:59:50|9932|2.4|0.05001|2025-04-15|0.05007|18|0.057393|12|-0.038126|14|2025-04-14|0.05017|13|0.043101|13|-0.046501|7|2025-04-13|0.0502|22|0.031164|22|-0.042183|23
2025-04-15 20:52:19|CS.D.BITCOIN.CFE.IP|6338|2025-04-14 19:01:00|2025-04-14 23:59:40|84561|9.5|0.05056|2025-04-15|0.05008|13|0.244588|2|-0.300159|14|2025-04-14|0.04836|2|0.289377|17|-0.279743|3|2025-04-13|0.04794|1|0.253897|17|-0.246054|21
2025-04-15 20:52:20|CS.D.ETHUSD.CFE.IP|7046|2025-04-14 19:01:30|2025-04-14 23:59:50|1622.9|4.8|0.05527|2025-04-15|0.05477|7|0.264615|13|-0.410388|13|2025-04-14|0.05364|11|0.530952|10|-0.715498|15|2025-04-13|0.05483|0|0.909317|17|-0.627095|11
2025-04-15 20:52:22|CS.D.CRYPTOB10.CFD.IP|9307|2025-04-14 19:01:10|2025-04-14 23:59:50|15471.27|8.9|0.51486|2025-04-15|0.50988|9|0.179568|13|-0.295418|13|2025-04-14|0.5068|11|0.195137|0|-0.24977|15|2025-04-13|0.50813|1|0.287393|17|-0.199631|21
2025-04-15 20:52:22|CS.D.USDBRL.MINI.IP|2424|2025-04-15 11:11:00|2025-04-15 18:59:50|59248|8.5|0.08467|2025-04-15|0.08439|17|0.089098|14|-0.066179|12|2025-04-14|0.0848|11|0.090038|17|-0.145306|17||10000||0||0|
2025-04-15 20:52:23|CS.D.USDINR.MINI.IP|3692|2025-04-14 19:01:10|2025-04-14 19:58:40|8610.9|3.4|0.26825|2025-04-15|0.20025|9|0.065209|7|-0.083672|1|2025-04-14|0.22698|8|0.061602|8|-0.073155|5||10000||0||0|
2025-04-15 20:52:24|CS.D.USDTWD.MINI.IP|2828|2025-04-14 19:18:40|2025-04-14 19:56:00|32028.9|2.7|0.0657|2025-04-15|0.06203|18|0.056136|1|-0.100633|1|2025-04-14|0.06241|17|0.067942|7|-0.177128|6||10000||0||0|
2025-04-15 20:52:25|CS.D.EURGBP.MINI.IP|8335|2025-04-14 19:01:10|2025-04-14 23:59:50|8605.3|7.3|0.06455|2025-04-15|0.01156|18|0.054698|6|-0.045593|14|2025-04-14|0.01283|11|0.039484|13|-0.067392|22|2025-04-13|0.01821|23|0.106461|22|-0.15746|20
2025-04-15 20:52:26|CS.D.EURUSD.MINI.IP|8621|2025-04-14 19:01:10|2025-04-14 23:59:50|11335.9|9.5|0.12349|2025-04-15|0.00544|18|0.05048|14|-0.050471|14|2025-04-14|0.00596|11|0.055184|7|-0.062575|12|2025-04-13|0.00907|23|0.059076|23|-0.088374|20
2025-04-15 20:52:27|CS.D.GBPUSD.MINI.IP|8721|2025-04-14 19:01:20|2025-04-14 23:59:50|13172.1|11|0.23817|2025-04-15|0.00681|19|0.034797|7|-0.042375|14|2025-04-14|0.00689|19|0.07211|22|-0.036424|17|2025-04-13|0.01254|23|0.094168|20|-0.104599|22
2025-04-15 20:52:29|CS.D.NZDUSD.MINI.IP|8343|2025-04-14 19:01:20|2025-04-14 23:59:50|5863.9|6.4|0.05777|2025-04-15|0.03053|5|0.061032|2|-0.057405|14|2025-04-14|0.03091|9|0.097217|17|-0.090635|12|2025-04-13|0.05061|23|0.066984|21|-0.103087|20
2025-04-15 20:52:30|CS.D.USDCAD.MINI.IP|8349|2025-04-14 19:01:20|2025-04-14 23:59:50|13900|7.5|0.42296|2025-04-15|0.0107|18|0.139074|12|-0.079202|12|2025-04-14|0.01514|14|0.077852|21|-0.100862|21|2025-04-13|0.01571|23|0.04764|20|-0.020178|23
2025-04-15 20:52:31|CS.D.USDCHF.MINI.IP|8445|2025-04-14 19:01:20|2025-04-14 23:59:50|8162|9|0.07264|2025-04-15|0.01941|10|0.088133|7|-0.084286|14|2025-04-14|0.02041|10|0.077058|14|-0.106933|7|2025-04-13|0.02968|23|0.065917|20|-0.103646|20
2025-04-15 20:52:32|CS.D.USDCNH.MINI.IP|9009|2025-04-14 19:01:20|2025-04-14 23:59:50|73107.3|11|0.56276|2025-04-15|0.00935|3|0.033853|17|-0.025312|1|2025-04-14|0.01097|7|0.067888|1|-0.033776|17|2025-04-13|0.07732|22|0.069946|22|-0.069757|22
2025-04-15 20:52:34|CS.D.USDDKK.MINI.IP|9198|2025-04-14 19:01:20|2025-04-14 23:59:50|65831.9|15.1|0.09491|2025-04-15|0.0235|11|0.048127|14|-0.054915|13|2025-04-14|0.02352|11|0.055632|1|-0.071208|21|2025-04-13|0.03274|23|0.060719|20|-0.070936|20
2025-04-15 20:52:35|CS.D.USDHUF.MINI.IP|7302|2025-04-14 19:01:40|2025-04-14 23:59:50|36125|9.3|0.15732|2025-04-15|0.05524|18|0.154773|20|-0.152584|11|2025-04-14|0.05527|13|0.16837|16|-0.188608|17|2025-04-13|0.32898|23|0.052902|23|-0.125891|22
2025-04-15 20:52:37|CS.D.USDJPY.MINI.IP|8750|2025-04-14 19:01:20|2025-04-14 23:59:50|14321.4|11.3|0.14416|2025-04-15|0.00527|17|0.047618|14|-0.078377|14|2025-04-14|0.00529|19|0.06934|4|-0.109842|4|2025-04-13|0.00832|23|0.068195|22|-0.095935|22
2025-04-15 20:52:38|CS.D.USDKRW.MINI.IP|5415|2025-04-14 19:05:10|2025-04-14 19:41:20|141718.1|7.5|0.08258|2025-04-15|0.07042|2|0.104148|0|-0.07796|14|2025-04-14|0.07019|5|0.073074|12|-0.126701|6||10000||0||0|
2025-04-15 20:52:39|CS.D.USDMXN.MINI.IP|7964|2025-04-14 19:01:20|2025-04-14 23:59:50|200828.1|8.1|0.13956|2025-04-15|0.02632|18|0.089001|14|-0.080665|12|2025-04-14|0.02807|14|0.086791|15|-0.114676|17|2025-04-13|0.07177|23|0.058051|22|-0.064228|22
2025-04-15 20:52:41|CS.D.USDNOK.MINI.IP|8850|2025-04-14 19:01:30|2025-04-14 23:59:50|105684|36|0.12124|2025-04-15|0.02468|11|0.1202|14|-0.110268|14|2025-04-14|0.02518|11|0.164565|22|-0.201344|17|2025-04-13|0.18774|21|0||0|
2025-04-15 20:52:42|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:52:43|CS.D.USDSEK.MINI.IP|8524|2025-04-14 19:01:30|2025-04-14 23:59:50|97812.1|31.4|0.13049|2025-04-15|0.03099|7|0.126541|15|-0.126113|7|2025-04-14|0.03627|12|0.154409|15|-0.184251|20|2025-04-13|0.11874|22|0.046999|23|-0.027426|22
2025-04-15 20:52:44|CS.D.USDSGD.MINI.IP|8786|2025-04-14 19:01:20|2025-04-14 23:59:50|13160.7|7.8|0.53565|2025-04-15|0.01245|6|0.043329|12|-0.025802|14|2025-04-14|0.01254|11|0.067566|0|-0.140206|0|2025-04-13|0.12167|21|0.061464|22|-0.062938|21
2025-04-15 20:52:46|CS.D.USDZAR.MINI.IP|4723|2025-04-14 19:01:30|2025-04-14 23:58:20|188685.3|4.8|0.11461|2025-04-15|0.05044|11|0.109887|9|-0.136713|20|2025-04-14|0.0488|10|0.184282|20|-0.14268|20|2025-04-13|0.17831|23|0.16603|23|-0.057261|23
2025-04-15 20:52:46|CS.D.ALUMINIUM.MINI.IP|2702|2025-04-15 00:02:00|2025-04-15 17:58:20|2365.5|2.6|0.25295|2025-04-15|0.25157|7|0.210455|7|-0.126061|2|2025-04-14|0.2493|4|0.125115|7|-0.125261|7||10000||0||0|
2025-04-15 20:52:47|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:52:47|CC.D.W.UME.IP|2881|2025-04-15 00:00:00|2025-04-15 18:19:50|553.2|13.5|0.0749|2025-04-15|0.10692|6|0.234066|13|-0.125089|13|2025-04-14|0.10674|10|0.125967|15|-0.300194|0||10000||0||0|
2025-04-15 20:52:48|CC.D.KC.UME.IP|2657|2025-04-15 08:15:00|2025-04-15 17:30:00|36654|2.5|0.11009|2025-04-15|0.09291|16|0.458064|8|-0.213121|16|2025-04-14|0.07014|17|0.396419|14|-0.250643|9||10000||0||0|
2025-04-15 20:52:49|CS.D.COPPER.MINI.IP|5255|2025-04-15 00:02:00|2025-04-15 17:59:10|9126.4|5.3|0.11148|2025-04-15|0.1087|4|0.150113|8|-0.173355|8|2025-04-14|0.10829|10|0.130415|17|-0.163764|1||10000||0||0|
2025-04-15 20:52:50|CC.D.C.UME.IP|2689|2025-04-15 00:00:00|2025-04-15 18:19:50|487.3|33.1|0.05077|2025-04-15|0.12153|7|0.162999|0|-0.162536|13|2025-04-14|0.12135|14|0.101174|0|-0.121384|0||10000||0||0|
2025-04-15 20:52:50|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:52:52|CS.D.CFEGOLD.CFE.IP|8690|2025-04-14 19:01:30|2025-04-14 23:59:50|3212.4|12.5|0.01397|2025-04-15|0.0128|13|0.093043|14|-0.063049|1|2025-04-14|0.01202|12|0.082293|13|-0.101393|12|2025-04-13|0.01536|23|0.151095|22|-0.163287|22
2025-04-15 20:52:53|CC.D.HO.UME.IP|6964|2025-04-14 19:01:30|2025-04-14 23:59:50|20688|2.9|0.09521|2025-04-15|0.09606|7|0.233395|14|-0.266796|14|2025-04-14|0.09624|11|0.292569|17|-0.22556|13|2025-04-13|0.09734|22|0.277264|22|-0.188844|22
2025-04-15 20:52:54|CC.D.HG.UME.IP|7761|2025-04-14 19:01:30|2025-04-14 23:59:50|46960.1|4.5|0.04159|2025-04-15|0.04255|0|0.226322|14|-0.292059|8|2025-04-14|0.04242|19|0.21449|17|-0.190221|13|2025-04-13|0.04346|22|0.270602|22|-0.196794|22
2025-04-15 20:52:54|CC.D.IRON.UME.IP|1630|2025-04-15 01:00:00|2025-04-15 15:00:00|715.7|45.3|0.27166|2025-04-15|0.62597|6|0.140095|1|-0.139179|13|2025-04-14|0.62935|14|0.112029|13|-0.18126|1||10000||0||0|
2025-04-15 20:52:55|CS.D.LEAD.MINI.IP|1636|2025-04-15 00:02:00|2025-04-15 17:57:50|1893.3|2.2|0.31313|2025-04-15|0.31067|9|0.125556|15|-0.119892|15|2025-04-14|0.31266|0|0.093897|6|-0.099041|15||10000||0||0|
2025-04-15 20:52:59|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:53:00|CC.D.LC.UME.IP|1554|2025-04-15 13:30:00|2025-04-15 18:04:50|19888.3|8.5|0.0577|2025-04-15|0.06032|15|0.117976|14|-0.065868|14|2025-04-14|0.06052|18|0.090146|17|-0.098466|13||10000||0||0|
2025-04-15 20:53:06|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:53:06|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:53:07|CS.D.CFDSILVER.CFM.IP|7662|2025-04-14 19:01:50|2025-04-14 23:59:50|3228.5|5|0.24365|2025-04-15|0.08241|7|0.126927|7|-0.154622|13|2025-04-14|0.0791|18|0.219408|13|-0.298432|13|2025-04-13|0.09338|23|0.420561|22|-0.155362|22
2025-04-15 20:53:08|CC.D.NG.UME.IP|5826|2025-04-14 19:01:50|2025-04-14 23:59:50|3437|12.5|0.06445|2025-04-15|0.08669|10|0.449506|13|-0.531915|14|2025-04-14|0.08185|13|0.41876|11|-0.385781|12|2025-04-13|0.08944|23|0.307778|22|-0.3663|23
2025-04-15 20:53:09|CC.D.CC.UME.IP|2333|2025-04-15 08:45:10|2025-04-15 17:29:50|7902.2|0.5|0.18259|2025-04-15|0.12434|17|0.54284|9|-0.33764|15|2025-04-14|0.13555|17|0.323529|15|-0.840459|15||10000||0||0|
2025-04-15 20:53:09|CS.D.NICKEL.MINI.IP|744|2025-04-15 07:02:00|2025-04-15 17:49:30|15520|1.3|0.38564|2025-04-15|0.38345|10|0.109571|13|-0.276794|13|2025-04-14|0.38781|9|0.162338|8|-0.49761|13||10000||0||0|
2025-04-15 20:53:10|CC.D.RB.UME.IP|7083|2025-04-14 19:01:40|2025-04-14 23:59:50|20202|2.4|0.09954|2025-04-15|0.09858|7|0.257209|14|-0.28144|14|2025-04-14|0.0985|12|0.31467|17|-0.260302|13|2025-04-13|0.14687|22|0.399102|22|-0.168927|22
2025-04-15 20:53:11|CC.D.CT.UME.IP|3421|2025-04-15 01:00:00|2025-04-15 18:19:50|6602|2.7|0.21385|2025-04-15|0.22721|15|0.150216|18|-0.11358|16|2025-04-14|0.22388|8|0.122403|16|-0.26878|16||10000||0||0|
2025-04-15 20:53:12|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:53:12|CC.D.SB.UME.IP|1737|2025-04-15 07:30:00|2025-04-15 16:59:50|1744|18.8|0.09511|2025-04-15|0.16945|7|0.108945|16|-0.216771|13|2025-04-14|0.16769|13|0.129155|11|-0.179382|10||10000||0||0|
2025-04-15 20:53:13|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:53:14|CC.D.LCO.UME.IP|7275|2025-04-14 19:01:50|2025-04-14 21:59:40|6443.3|29.4|1.71051|2025-04-15|0.05101|15|0.267658|14|-0.385099|14|2025-04-14|0.04772|9|0.383352|17|-0.286704|13|2025-04-13|1.21055|23|0.310029|22|-0.210071|22
2025-04-15 20:53:15|CC.D.CL.UME.IP|7776|2025-04-14 19:01:50|2025-04-14 23:59:50|6120.5|20.2|0.49873|2025-04-15|0.05007|13|0.32515|14|-0.393198|14|2025-04-14|0.05046|15|0.37023|17|-0.297297|13|2025-04-13|0.68366|22|0.374146|22|-0.240635|22
2025-04-15 20:53:15|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:53:16|CC.D.SM.UME.IP|3382|2025-04-15 00:00:00|2025-04-15 18:19:50|29995.1|11.4|0.09955|2025-04-15|0.13277|0|0.094254|12|-0.106784|13|2025-04-14|0.13179|13|0.171941|13|-0.138363|0||10000||0||0|
2025-04-15 20:53:17|CC.D.BO.UME.IP|4805|2025-04-15 00:00:00|2025-04-15 18:19:50|4769.3|7.8|0.12422|2025-04-15|0.12578|16|0.288864|16|-0.286581|16|2025-04-14|0.12619|0|0.236367|13|-0.260753|13||10000||0||0|
2025-04-15 20:53:18|CC.D.S.UME.IP|3602|2025-04-15 00:00:00|2025-04-15 18:19:50|1043.4|16.9|0.08229|2025-04-15|0.1147|0|0.115119|18|-0.095988|13|2025-04-14|0.11383|14|0.114406|17|-0.095256|0||10000||0||0|
2025-04-15 20:53:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:53:19|CS.D.PLAT.CFM.IP|4942|2025-04-14 19:01:50|2025-04-14 23:59:10|949.4|2.5|0.52323|2025-04-15|0.52057|11|0.105374|6|-0.156022|14|2025-04-14|0.52414|18|0.127051|13|-0.315192|11|2025-04-13|0.52802|23|0.169456|22|-0.116083|22
2025-04-15 20:53:20|CS.D.ZINC.MINI.IP|2970|2025-04-15 00:02:00|2025-04-15 17:57:50|2602.5|2.8|0.22897|2025-04-15|0.22658|8|0.305215|7|-0.236056|13|2025-04-14|0.22477|6|0.214253|7|-0.142407|7||10000||0||0|
2025-04-15 20:53:21|IX.D.StoxxBank.FNI3.IP|4418|2025-04-14 19:02:00|2025-04-14 19:59:50|167.64|55.5|11.66738|2025-04-15|2.82562|14|0.203264|14|-0.380584|8|2025-04-14|4.4798|7|0.478927|17|-0.388779|7||10000||0||0|
2025-04-15 20:53:21|IX.D.CANNABIS.IFD.IP|703|2025-04-15 13:33:10|2025-04-15 18:59:40|54.34|0|9.14541|2025-04-15|9.11305|16|0.219018|16|-0.163964|14|2025-04-14|9.18863|14|0.223422|17|-0.203704|13||10000||0||0|
2025-04-15 20:53:22|KB.D.BANKS.CASH.IP|2427|2025-04-15 07:15:00|2025-04-15 15:29:50|5233.03|0|0|2025-04-15|0|7|0.10017|7|-0.296246|14|2025-04-14|0|7|0.10219|11|-0.122471|13||10000||0||0|
2025-04-15 20:53:22|KB.D.AERO.CASH.IP|1952|2025-04-15 07:15:00|2025-04-15 15:29:50|15264.57|0|0|2025-04-15|0|7|0.129336|7|-0.304756|14|2025-04-14|0|7|0.110398|7|-0.126685|7||10000||0||0|
2025-04-15 20:53:23|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:53:23|KB.D.CHEMS.CASH.IP|499|2025-04-15 07:15:00|2025-04-15 15:29:50|5895.74|0|0|2025-04-15|0|7|0.125965|8|-0.226625|14|2025-04-14|0|7|0.091034|8|-0.076383|8||10000||0||0|
2025-04-15 20:53:24|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:53:24|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:53:25|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:53:25|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:53:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:53:26|KB.D.FDR.CASH.IP|1889|2025-04-15 07:15:00|2025-04-15 15:29:50|4481.36|0|0|2025-04-15|0|7|0.145869|13|-0.121808|14|2025-04-14|0|7|0.106612|13|-0.077124|7||10000||0||0|
2025-04-15 20:53:27|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:53:27|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:53:27|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:53:28|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:53:28|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:53:32|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:53:33|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:53:33|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:53:34|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:53:34|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:53:35|KB.D.MINING.CASH.IP|541|2025-04-15 07:15:00|2025-04-15 15:29:50|15229.92|0|0|2025-04-15|0|7|0.285561|14|-0.193959|14|2025-04-14|0|7|0.460123|13|-0.291926|13||10000||0||0|
2025-04-15 20:53:36|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:53:36|KB.D.OIL.CASH.IP|2120|2025-04-15 07:15:00|2025-04-15 15:29:50|7364.78|0|0|2025-04-15|0|7|0.105346|13|-0.281671|14|2025-04-14|0|7|0.13737|13|-0.168329|13||10000||0||0|
2025-04-15 20:53:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:53:37|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:53:38|KB.D.REAL.CASH.IP|1554|2025-04-15 07:15:00|2025-04-15 15:29:50|2026.02|0|0|2025-04-15|0|7|0.055686|8|-0.16699|14|2025-04-14|0|7|0.074242|14|-0.066739|13||10000||0||0|
2025-04-15 20:53:38|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:53:39|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:53:39|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:53:40|KB.D.HOTELS.CASH.IP|1862|2025-04-15 07:15:10|2025-04-15 15:29:50|7525.97|0|0|2025-04-15|0|7|0.0829|8|-0.227262|14|2025-04-14|0|7|0.144738|13|-0.078365|13||10000||0||0|
2025-04-15 20:53:41|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:53:41|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:53:42|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:53:42|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:53:43|KB.D.OZENER.IFD.IP|683|2025-04-15 00:10:10|2025-04-15 05:59:40|6872.1|0|0.40081|2025-04-15|0.40045|2|0||0||2025-04-14|0.40023|2|0||0|||10000||0||0|
2025-04-15 20:53:43|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:53:44|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:53:44|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:53:45|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:53:46|KB.D.OZUTILI.IFD.IP|606|2025-04-15 00:10:10|2025-04-15 05:59:40|8872|0|0.40087|2025-04-15|0.40046|2|0||0||2025-04-14|0.4005|5|0||0|||10000||0||0|
2025-04-15 20:53:46|SE.D.MMM.CASH.IP|3683|2025-04-14 19:02:30|2025-04-14 23:54:20||437.1|29.13081|2025-04-15|1.6468|20|1.684211|8|-1.523515|10|2025-04-14|2.23881|20|1.704036|8|-1.842375|8||10000||0||0|
2025-04-15 20:53:47|SA.D.AXP.CASH.IP|3399|2025-04-14 19:02:10|2025-04-14 23:59:30||648.1|23.39082|2025-04-15|14.70964|20|20.685714|8|-1.110069|8|2025-04-14|17.69277|15|9.685073|8|-0.652174|20||10000||0||0|
2025-04-15 20:53:48|UA.D.AAPL.CASH.IP|5852|2025-04-14 19:02:20|2025-04-14 23:59:50|20090|5719.2|11.89696|2025-04-15|0.01057|19|0.512514|13|-0.4059|13|2025-04-14|0.01178|19|0.697398|17|-0.450839|13||10000||0||0|
2025-04-15 20:53:49|SA.D.BA.CASH.IP|4465|2025-04-14 19:02:20|2025-04-14 23:59:00||1980|14.79797|2025-04-15|5.74687|14|0.710059|8|-1.973302|8|2025-04-14|8.25361|14|1.307692|8|-0.45403|9||10000||0||0|
2025-04-15 20:53:50|SB.D.CAT.CASH.IP|2753|2025-04-14 19:02:20|2025-04-14 23:56:20|29099|729.3|17.28997|2025-04-15|18.41888|14|33.527273|8|-1.679218|8|2025-04-14|2.2564|20|0.894564|8|-3.997806|9||10000||0||0|
2025-04-15 20:53:51|SB.D.CVX.CASH.IP|3857|2025-04-14 19:02:20|2025-04-14 23:59:50||1625.5|6.7552|2025-04-15|3.42076|14|0.739855|8|-0.349157|13|2025-04-14|2.95923|19|0.599467|17|-0.622346|8||10000||0||0|
2025-04-15 20:53:52|UA.D.CSCO.CASH.IP|3392|2025-04-14 19:02:20|2025-04-14 23:45:50|5631|3799|8.27392|2025-04-15|0.38258|20|0.261917|8|-0.31463|8|2025-04-14|0.0185|15|1.438466|20|-1.43986|20||10000||0||0|
2025-04-15 20:53:52|SD.D.KO.CASH.IP|4089|2025-04-14 19:02:20|2025-04-14 23:59:20|7175|2767.6|3.41762|2025-04-15|0.43093|16|0.848283|8|-0.234645|13|2025-04-14|0.62772|16|0.253307|13|-0.196602|13||10000||0||0|
2025-04-15 20:53:53|SB.D.DOWWUS.CASH.IP|2340|2025-04-14 19:02:20|2025-04-14 19:59:50|2888|545.3|11.26111|2025-04-15|7.37319|14|1.319073|13|-0.56338|13|2025-04-14|6.83122|13|1.222067|17|-0.443686|13||10000||0||0|
2025-04-15 20:53:54|SH.D.XOM.CASH.IP|3917|2025-04-14 19:02:20|2025-04-14 23:59:30|10307|2112.8|5.62905|2025-04-15|0.0258|14|0.68932|13|-0.568675|13|2025-04-14|0.29538|19|5.413595|8|-0.513454|13||10000||0||0|
2025-04-15 20:53:55|SC.D.GS.CASH.IP|3073|2025-04-14 19:02:40|2025-04-14 23:59:00|50700|439.1|32.7462|2025-04-15|23.69778|14|0.774883|11|-0.626132|20|2025-04-14|13.54873|14|1.093725|17|-0.673598|11||10000||0||0|
2025-04-15 20:53:56|SC.D.HD.CASH.IP|2759|2025-04-14 19:02:20|2025-04-14 23:58:10|35168|585.6|21.00339|2025-04-15|2.41821|11|1.425029|8|-1.558574|9|2025-04-14|12.86692|19|1.780108|9|-2.614618|9||10000||0||0|
2025-04-15 20:53:57|SD.D.IBM.CASH.IP|3871|2025-04-14 19:02:20|2025-04-14 23:59:30|23821|476.7|28.38087|2025-04-15|23.04299|20|2.571809|8|-2.138655|9|2025-04-14|1.30988|22|15.512195|8|-1.564919|20||10000||0||0|
2025-04-15 20:53:58|UB.D.INTC.CASH.IP|4330|2025-04-14 19:02:20|2025-04-14 23:59:50|2008|10574.8|6.42309|2025-04-15|0.04884|14|0.546448|13|-0.393895|14|2025-04-14|0.04777|15|1.226693|12|-1.212415|12||10000||0||0|
2025-04-15 20:53:59|SD.D.JNJ.CASH.IP|4137|2025-04-14 19:02:30|2025-04-14 23:59:50|15347|1721.6|17.09376|2025-04-15|3.25187|19|1.860927|8|-0.662252|12|2025-04-14|2.04898|19|9.259793|8|-1.185156|20||10000||0||0|
2025-04-15 20:53:59|SD.D.JPM.CASH.IP|3862|2025-04-14 19:02:30|2025-04-14 23:59:50|23300|1632.1|20.37177|2025-04-15|6.89773|19|17.26|8|-0.355405|13|2025-04-14|8.40818|19|0.716082|17|-0.339993|13||10000||0||0|
2025-04-15 20:54:00|SE.D.MCD.CASH.IP|2638|2025-04-14 19:02:30|2025-04-14 23:59:30||663.2|20.58003|2025-04-15|0.98574|20|0.972849|8|-0.455927|10|2025-04-14|11.88625|19|0.772239|8|-0.323314|13||10000||0||0|
2025-04-15 20:54:01|SE.D.MRK.CASH.IP|3224|2025-04-14 19:02:30|2025-04-14 23:59:40||3800.4|6.67344|2025-04-15|2.6218|14|2.521008|8|-0.550154|20|2025-04-14|1.87996|14|1.984536|8|-0.455235|8||10000||0||0|
2025-04-15 20:54:02|UC.D.MSFT.CASH.IP|4877|2025-04-14 19:02:30|2025-04-14 23:59:50|38540|1689.2|14.58722|2025-04-15|1.22873|14|0.192688|13|-0.343687|13|2025-04-14|0.89067|14|0.473527|17|-0.338121|13||10000||0||0|
2025-04-15 20:54:02|SE.D.NKE.CASH.IP|4261|2025-04-14 19:02:30|2025-04-14 23:59:40||2799|7.41642|2025-04-15|0.70041|19|0.458043|20|-0.529101|20|2025-04-14|0.95305|19|0.869408|17|-0.412926|17||10000||0||0|
2025-04-15 20:54:03|SE.D.PFE.CASH.IP|4123|2025-04-14 19:02:30|2025-04-14 23:59:30|2241|10888.9|4.08989|2025-04-15|0.04453|16|1.230068|8|-0.265369|13|2025-04-14|0.04513|19|1.657197|10|-5.423577|10||10000||0||0|
2025-04-15 20:54:04|SE.D.PG.CASH.IP|3601|2025-04-14 19:02:30|2025-04-14 23:57:40|16704|1238.7|23.58025|2025-04-15|7.1445|19|1.621622|8|-0.70922|9|2025-04-14|6.31871|19|1.18505|8|-1.178089|9||10000||0||0|
2025-04-15 20:54:05|SH.D.UTX.CASH.IP|2309|2025-04-14 19:02:30|2025-04-14 20:00:00|12914|2103.8|19.04983|2025-04-15|14.87694|19|0.366557|13|-0.248081|13|2025-04-14|0.01549|20|0.46689|13|-0.46472|13||10000||0||0|
2025-04-15 20:54:05|SG.D.TRVUS.CASH.IP|1926|2025-04-14 19:02:30|2025-04-14 19:59:50|25074|238.5|34.94099|2025-04-15|35.04308|13|0.875459|13|-0.359885|13|2025-04-14|16.47602|19|0.443486|17|-0.379461|13||10000||0||0|
2025-04-15 20:54:06|SH.D.UNH.CASH.IP|2776|2025-04-14 19:02:30|2025-04-14 23:58:40||812.8|28.53498|2025-04-15|1.28581|20|0.98051|11|-2.846339|10|2025-04-14|24.41998|19|0.66778|9|-1.315789|20||10000||0||0|
2025-04-15 20:54:07|SH.D.VZ.CASH.IP|3164|2025-04-14 19:02:30|2025-04-14 23:59:30|4420|4892|1.85133|2025-04-15|0.02247|17|0.452489|8|-0.56243|20|2025-04-14|0.15801|23|0.855491|8|-0.744417|20||10000||0||0|
2025-04-15 20:54:07|SH.D.VUS.CASH.IP|2984|2025-04-14 19:02:30|2025-04-14 23:56:30|33325|1150|18.20628|2025-04-15|13.09039|13|19.344029|8|-0.83254|8|2025-04-14|0.20928|21|0.479243|17|-0.760354|20||10000||0||0|
2025-04-15 20:54:08|SH.D.WAG.CASH.IP|2219|2025-04-14 19:02:30|2025-04-14 19:59:50|1091|3395.6|0.15215|2025-04-15|0.09209|14|0.184672|19|-0.184502|19|2025-04-14|0.09143|19|0.459137|17|-0.277008|13||10000||0||0|
2025-04-15 20:54:08|SH.D.WMT.CASH.IP|3979|2025-04-14 19:02:30|2025-04-14 23:59:30||4092.3|4.19335|2025-04-15|0.30986|17|0.680272|8|-0.69255|8|2025-04-14|0.02092|15|7.187428|8|-0.374732|8||10000||0||0|
2025-04-15 20:54:09|UB.D.GOOGUS.CASH.IP|4825|2025-04-14 19:02:30|2025-04-14 23:54:50|16094|2228.9|10.23196|2025-04-15|0.01575|17|0.241771|13|-0.299457|14|2025-04-14|0.01201|19|0.649838|17|-0.341424|17||10000||0||0|
2025-04-15 20:54:10|UC.D.NFLX.CASH.IP|4398|2025-04-14 19:02:30|2025-04-14 23:59:30|97709|602.9|17.42278|2025-04-15|9.47482|14|1.500256|8|-0.504202|11|2025-04-14|7.0733|9|0.43067|17|-0.555905|13||10000||0||0|
2025-04-15 20:54:11|UB.D.FB.CASH.IP|5166|2025-04-14 19:02:30|2025-04-14 23:59:50|52049|1397.2|9.60221|2025-04-15|1.50885|14|0.177536|13|-0.372093|13|2025-04-14|1.25776|16|0.641074|17|-0.422746|13||10000||0||0|
2025-04-15 20:54:12|UA.D.AMZN.CASH.IP|5311|2025-04-14 19:02:30|2025-04-14 23:59:50|18101|4306.7|12.26675|2025-04-15|0.01314|19|0.64438|8|-0.342693|14|2025-04-14|0.01386|19|0.613429|17|-0.77763|13||10000||0||0|
2025-04-15 20:54:12|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:54:13|EC.D.ACCP.CASH.IP|1690|2025-04-15 07:00:00|2025-04-15 15:29:50|3930|54.2|22.57677|2025-04-15|12.1507|15|0.335831|7|-0.382263|8|2025-04-14|18.58071|13|0.18196|14|-0.232019|7||10000||0||0|
2025-04-15 20:54:13|SA.D.BABA.CASH.IP|4941|2025-04-14 19:02:40|2025-04-14 23:59:50|11204|2720.7|12.1286|2025-04-15|2.59675|14|0.324192|8|-0.328568|14|2025-04-14|0.02321|19|0.698112|13|-0.381273|13||10000||0||0|
2025-04-15 20:54:14|SA.D.ACBUS.CASH.IP|681|2025-04-14 19:03:10|2025-04-14 19:59:50|422|869.1|2.495|2025-04-15|0.23592|16|1.421801|13|-0.473934|19|2025-04-14|0.23668|19|1.201923|13|-0.238095|16||10000||0||0|
2025-04-15 20:54:15|UA.D.CARUS.CASH.IP|1543|2025-04-14 19:03:00|2025-04-14 19:59:50|7129|428.5|31.60805|2025-04-15|32.15322|19|0.422864|17|-1.587965|13|2025-04-14|29.58652|19|0.984223|13|-1.243746|13||10000||0||0|
2025-04-15 20:54:15|ED.D.BAS.CASH.IP|2449|2025-04-15 07:00:20|2025-04-15 15:29:50|4196|289.6|16.19649|2025-04-15|6.64536|7|0.166706|7|-0.545153|14|2025-04-14|8.51455|7|0.191022|7|-0.238379|7||10000||0||0|
2025-04-15 20:54:16|ED.D.BMW.CASH.IP|2428|2025-04-15 07:00:00|2025-04-15 15:29:50|7009|156.1|18.32069|2025-04-15|6.69805|7|0.229489|14|-0.849618|14|2025-04-14|9.24018|7|0.206368|7|-0.235919|7||10000||0||0|
2025-04-15 20:54:17|UA.D.BNTXUS.CASH.IP|2019|2025-04-14 19:03:30|2025-04-14 20:10:00||324.8|14.63534|2025-04-15|1.32585|20|8.357895|8|-0.859454|20|2025-04-14|4.07285|20|3.856921|9|-3.627098|9||10000||0||0|
2025-04-15 20:54:17|SB.D.CCL.CASH.IP|2632|2025-04-14 19:02:40|2025-04-14 19:59:50|1781|6797.5|0.22757|2025-04-15|0.05556|18|0.226244|14|-0.445931|14|2025-04-14|0.05608|18|1.360544|17|-0.439802|13||10000||0||0|
2025-04-15 20:54:18|EJ.D.CSGN.CASH.IP|1|2025-04-15 07:00:00|2025-04-15 07:00:00||15723|0|2025-04-15|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:54:18|ED.D.DCX.CASH.IP|2757|2025-04-15 07:00:00|2025-04-15 15:29:50|5012|248.5|10.47434|2025-04-15|3.63197|7|0.196155|7|-0.613618|14|2025-04-14|0.87508|14|0.233954|14|-0.255545|7||10000||0||0|
2025-04-15 20:54:19|ED.D.DHERGY.CASH.IP|1307|2025-04-15 07:00:10|2025-04-15 15:29:50|2353|85.7|21.5683|2025-04-15|14.00781|15|0.685225|7|-0.511945|14|2025-04-14|12.41102|15|0.360848|12|-0.36513|10||10000||0||0|
2025-04-15 20:54:19|SB.D.DAL.CASH.IP|3402|2025-04-14 19:02:40|2025-04-14 23:59:50|4250|2346.5|7.56295|2025-04-15|4.01127|19|1.142313|20|-0.842627|11|2025-04-14|4.59759|16|9.090909|8|-1.196172|8||10000||0||0|
2025-04-15 20:54:20|ED.D.DBK.CASH.IP|2675|2025-04-15 07:00:10|2025-04-15 15:29:50|2083|718.7|13.37669|2025-04-15|4.4745|7|0.172202|7|-0.480654|14|2025-04-14|0.36062|7|0.261675|7|-0.27221|7||10000||0||0|
2025-04-15 20:54:21|ED.D.LHAG.CASH.IP|1912|2025-04-15 07:00:10|2025-04-15 15:29:40|614.4|736.4|19.70039|2025-04-15|16.72378|15|0.328192|7|-0.421804|8|2025-04-14|16.95395|7|0.265076|7|-0.429043|7||10000||0||0|
2025-04-15 20:54:21|SB.D.D.CASH.IP|2382|2025-04-14 19:02:40|2025-04-14 19:59:50|5410|1149.9|11.27885|2025-04-15|9.36912|19|0.575139|13|-0.184196|13|2025-04-14|6.42882|19|0.39128|17|-0.265907|13||10000||0||0|
2025-04-15 20:54:22|EJ.D.DUFNSW.CASH.IP|562|2025-04-15 07:00:10|2025-04-15 15:19:50|3544|87.7|15.01407|2025-04-15|4.24391|15|0.23015|7|-0.393922|14|2025-04-14|20.79996|9|0.631096|7|-0.343249|7||10000||0||0|
2025-04-15 20:54:22|SB.D.EQR.CASH.IP|1852|2025-04-14 19:02:40|2025-04-14 19:59:50|6691|495.3|21.80962|2025-04-15|14.21606|19|0.526237|13|-0.386387|13|2025-04-14|30.6306|19|0.67945|17|-0.212669|13||10000||0||0|
2025-04-15 20:54:23|UB.D.EXPE.CASH.IP|1831|2025-04-14 19:02:50|2025-04-14 19:59:50|14914|526|8.81126|2025-04-15|9.09044|18|0.75|13|-0.719041|13|2025-04-14|11.6511|13|0.722826|17|-0.486522|13||10000||0||0|
2025-04-15 20:54:23|SC.D.FRT.CASH.IP|1192|2025-04-14 19:02:50|2025-04-14 19:59:50|9227|342.7|21.69904|2025-04-15|16.22856|19|0.303424|13|-0.182815|15|2025-04-14|34.05708|14|0.561674|13|-0.373052|13||10000||0||0|
2025-04-15 20:54:24|SC.D.F.CASH.IP|4415|2025-04-14 19:02:50|2025-04-14 23:59:50|943|24373.6|1.17263|2025-04-15|0.10256|9|21.75|8|-0.4158|13|2025-04-14|0.06385|10|16.625|8|-0.421053|16||10000||0||0|
2025-04-15 20:54:25|SC.D.GMUS.CASH.IP|3183|2025-04-14 19:02:40|2025-04-14 23:59:20|4494|2584.5|7.61597|2025-04-15|3.9332|17|0.519774|13|-0.920314|20|2025-04-14|1.86076|17|0.880669|17|-0.708733|13||10000||0||0|
2025-04-15 20:54:26|UB.D.GILD.CASH.IP|3360|2025-04-14 19:02:50|2025-04-14 23:42:50||1218.5|12.50589|2025-04-15|3.77304|14|0.415722|8|-0.526514|8|2025-04-14|2.03397|19|0.367786|17|-0.287274|13||10000||0||0|
2025-04-15 20:54:26|SC.D.HLTUS.CASH.IP|2142|2025-04-14 19:02:50|2025-04-14 19:59:50|21007|542.3|22.13093|2025-04-15|19.40242|19|0.53748|13|-0.331628|13|2025-04-14|24.46221|13|0.849561|13|-0.418968|13||10000||0||0|
2025-04-15 20:54:27|SD.D.JKSUS.CASH.IP|1297|2025-04-14 19:02:40|2025-04-14 19:59:50|1545|671.8|13.29188|2025-04-15|5.69568|19|0.58102|13|-1.217949|13|2025-04-14|13.14893|19|1.694915|13|-0.733048|15||10000||0||0|
2025-04-15 20:54:27|SD.D.JMIAUS.CASH.IP|1016|2025-04-14 19:03:00|2025-04-14 19:59:50|210|1866.8|0.52654|2025-04-15|0.47126|17|0.956938|13|-0.478469|13|2025-04-14|0.47643|14|0.492611|15|-0.485437|16||10000||0||0|
2025-04-15 20:54:28|EG.D.KPN.CASH.IP|1096|2025-04-15 07:00:00|2025-04-15 15:29:50|401.8|751.3|11.60982|2025-04-15|0.04696|15|0.175615|7|-0.175527|7|2025-04-14|17.74635|15|0.15163|7|-0.176768|7||10000||0||0|
2025-04-15 20:54:29|SD.D.LMT.CASH.IP|2127|2025-04-14 19:02:50|2025-04-14 23:57:10|45888|338.6|30.93787|2025-04-15|0.30457|12|0.320261|13|-3.507656|9|2025-04-14|39.09266|19|0.526305|11|-0.719546|20||10000||0||0|
2025-04-15 20:54:30|EC.D.MCA.CASH.IP|3038|2025-04-15 07:03:20|2025-04-15 15:29:50|48855|55|1.30038|2025-04-15|0.01483|14|0.359784|7|-0.393462|7|2025-04-14|1.53087|7|0.451043|7|-0.337965|7||10000||0||0|
2025-04-15 20:54:30|UC.D.MRNAUS.CASH.IP|2378|2025-04-14 19:02:50|2025-04-14 23:47:20|2612|2064.8|13.49601|2025-04-15|5.91773|19|0.490196|12|-0.966184|8|2025-04-14|0.33771|23|0.899888|17|-1.136364|8||10000||0||0|
2025-04-15 20:54:31|EJ.D.NESN.CASH.IP|2880|2025-04-15 07:00:10|2025-04-15 15:19:50|8600|388.8|8.45317|2025-04-15|3.39681|15|0.187135|7|-0.197905|14|2025-04-14|2.36297|7|0.187354|7|-0.315421|7||10000||0||0|
2025-04-15 20:54:32|SE.D.NIOUS.CASH.IP|3228|2025-04-14 19:02:50|2025-04-14 23:55:40|361|8911.2|0.60385|2025-04-15|0.27607|19|0.564972|12|-0.560224|12|2025-04-14|0.2717|14|0.557103|17|-0.552486|13||10000||0||0|
2025-04-15 20:54:33|EJ.D.NOV.CASH.IP|2813|2025-04-15 07:00:10|2025-04-15 15:19:50|9014|288.1|7.3033|2025-04-15|0.03403|15|0.157286|7|-0.32101|14|2025-04-14|0.87178|15|0.227635|7|-0.227144|7||10000||0||0|
2025-04-15 20:54:33|KA.D.OCDO.CASH.IP|1190|2025-04-15 07:00:10|2025-04-15 15:29:30|315.5|865.8|10.57199|2025-04-15|3.45313|15|1.020072|7|-0.386972|7|2025-04-14|10.25217|15|0.484262|7|-0.439635|7||10000||0||0|
2025-04-15 20:54:34|UC.D.ORLY.CASH.IP|1138|2025-04-14 19:03:00|2025-04-14 19:59:50|141452|109.2|24.40557|2025-04-15|30.03997|19|1.446473|13|-0.900487|13|2025-04-14|27.28071|13|1.546851|13|-0.699841|13||10000||0||0|
2025-04-15 20:54:35|SE.D.PLTRUS.CASH.IP|6213|2025-04-14 19:02:50|2025-04-14 23:59:50|9842|9631.2|9.75519|2025-04-15|0.01548|19|0.569219|13|-0.538525|14|2025-04-14|0.01605|19|1.263772|11|-0.597798|13||10000||0||0|
2025-04-15 20:54:35|UC.D.PYPLVUS.CASH.IP|3471|2025-04-14 19:02:50|2025-04-14 23:58:30|6186|1969.1|8.68894|2025-04-15|0.33123|14|0.497992|8|-0.368059|13|2025-04-14|1.22626|19|1.018429|17|-0.4|17||10000||0||0|
2025-04-15 20:54:36|UC.D.PTONUS.CASH.IP|1364|2025-04-14 19:03:50|2025-04-14 23:53:50||4707.4|3.74934|2025-04-15|0.35524|12|0.537634|13|-1.073345|8|2025-04-14|0.17728|18|1.073345|17|-6.621392|8||10000||0||0|
2025-04-15 20:54:37|KA.D.RIO.CASH.IP|2860|2025-04-15 07:00:20|2025-04-15 15:29:50|4351.5|176.9|9.67341|2025-04-15|1.18437|15|0.138297|7|-0.229806|14|2025-04-14|4.39468|7|0.26361|7|-0.13809|13||10000||0||0|
2025-04-15 20:54:37|EJ.D.ROG.CASH.IP|2276|2025-04-15 07:00:10|2025-04-15 15:19:50|25500|117.3|14.128|2025-04-15|5.88919|15|0.280561|7|-0.392157|14|2025-04-14|15.62977|7|0.121017|7|-0.120773|7||10000||0||0|
2025-04-15 20:54:38|KA.D.RR.CASH.IP|2934|2025-04-15 07:00:10|2025-04-15 15:29:50|730.2|3510.9|9.50599|2025-04-15|7.42377|7|0.196961|7|-0.355483|14|2025-04-14|6.95778|7|0.227661|7|-0.59205|7||10000||0||0|
2025-04-15 20:54:39|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:54:40|ED.D.SAPG.CASH.IP|2726|2025-04-15 07:00:20|2025-04-15 15:29:50|23200|315|4.83113|2025-04-15|1.05157|13|0.129506|14|-0.365513|14|2025-04-14|2.42637|15|0.24049|7|-0.152572|7||10000||0||0|
2025-04-15 20:54:40|SG.D.SAP.CASH.IP|1740|2025-04-14 19:03:00|2025-04-14 19:59:50|25934|45.9|22.13954|2025-04-15|0.3743|14|0.1491|17|-0.293647|14|2025-04-14|0.12281|13|0.373047|17|-0.379771|16||10000||0||0|
2025-04-15 20:54:41|ED.D.SIEGn.CASH.IP|2994|2025-04-15 07:00:20|2025-04-15 15:29:50|18452|354.5|2.12487|2025-04-15|0.02177|15|0.171858|7|-0.517967|14|2025-04-14|0.02353|14|1.984649|7|-0.215239|7||10000||0||0|
2025-04-15 20:54:42|EC.D.GLEFP.CASH.IP|2565|2025-04-15 07:00:00|2025-04-15 15:29:50|4024|165.9|13.47911|2025-04-15|4.70904|7|0.380807|7|-0.349389|14|2025-04-14|2.45946|7|0.236655|7|-0.234926|7||10000||0||0|
2025-04-15 20:54:43|UD.D.TSLA.CASH.IP|6309|2025-04-14 19:03:00|2025-04-14 23:59:50|24900|6488.6|9.11814|2025-04-15|0.03587|18|14.818182|8|-0.840336|13|2025-04-14|0.03191|19|0.999106|17|-0.506757|17||10000||0||0|
2025-04-15 20:54:43|EC.D.FP.CASH.IP|2864|2025-04-15 07:00:00|2025-04-15 15:29:50|5073|224|8.40057|2025-04-15|4.21565|14|0.179533|7|-0.294522|14|2025-04-14|3.6609|15|0.181452|7|-0.160321|7||10000||0||0|
2025-04-15 20:54:44|SH.D.UBERUS.CASH.IP|3609|2025-04-14 19:03:00|2025-04-14 23:59:20|7335|2553.8|8.64017|2025-04-15|1.8861|17|35.482676|8|-0.568874|10|2025-04-14|2.14057|16|0.923628|17|-0.505326|17||10000||0||0|
2025-04-15 20:54:45|EG.D.ULNA.CASH.IP|1|2025-04-15 11:00:00|2025-04-15 11:00:00||65|0|2025-04-15|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:54:46|KA.D.ULVR.CASH.IP|2216|2025-04-15 07:00:00|2025-04-15 15:29:50|4687|457.1|13.2844|2025-04-15|6.42017|15|0.149669|13|-0.170539|7|2025-04-14|15.93841|7|0.128452|7|-0.276419|7||10000||0||0|
2025-04-15 20:54:47|SH.D.UPS.CASH.IP|2578|2025-04-14 19:03:00|2025-04-14 19:59:50|9866|1478.3|19.51317|2025-04-15|15.47187|19|0.204771|14|-0.235174|13|2025-04-14|15.38071|13|0.586451|17|-0.364004|13||10000||0||0|
2025-04-15 20:54:47|UD.D.VRMUS.CASH.IP|342|2025-04-14 19:06:00|2025-04-14 19:59:50|3300|46.2|31.30351|2025-04-15|50.42732|19|1.905626|18|-3.026741|16|2025-04-14|4.29448|13|152.321981|13|-1.097923|19||10000||0||0|
2025-04-15 20:54:48|SB.D.DIS.CASH.IP|3914|2025-04-14 19:03:00|2025-04-14 23:59:30||1563.6|15.39783|2025-04-15|7.2901|14|0.436939|8|-0.362319|14|2025-04-14|7.7969|19|0.692407|8|-0.767505|20||10000||0||0|
2025-04-15 20:54:49|SH.D.WFC.CASH.IP|2945|2025-04-14 19:03:00|2025-04-14 23:59:30|6439|5024|3.59846|2025-04-15|0.03754|14|4.677966|8|-2.550697|8|2025-04-14|0.02003|19|4.254237|8|-0.875099|22||10000||0||0|
2025-04-15 20:54:50|UD.D.WYNN.CASH.IP|2202|2025-04-14 19:03:00|2025-04-14 19:59:50|7356|569.6|20.41556|2025-04-15|20.7756|19|0.299646|13|-0.367747|13|2025-04-14|14.59317|19|0.633173|17|-0.313822|14||10000||0||0|
2025-04-15 20:54:50|UD.D.ZMUS.CASH.IP|2102|2025-04-14 19:02:50|2025-04-14 23:49:50|7150|532.8|13.34405|2025-04-15|1.32867|12|2.241379|8|-1.051758|20|2025-04-14|5.83524|20|1.155327|8|-3.846154|8||10000||0||0|
2025-04-15 20:54:51|EJ.D.ZURZ.CASH.IP|2104|2025-04-15 07:00:10|2025-04-15 15:19:50|55440|44.6|19.8894|2025-04-15|1.48136|15|0.184502|7|-0.325027|14|2025-04-14|22.36588|7|0.074683|7|-0.186081|7||10000||0||0|
2025-04-15 20:54:53|CS.D.XRPUSD.CFD.IP|9153|2025-04-14 19:04:10|2025-04-14 23:59:50|212.2|13.2|0.5006|2025-04-15|0.49429|13|0.27199|9|-0.356447|20|2025-04-14|0.48049|2|0.362268|17|-0.340247|3|2025-04-13|0.46659|10|0.350546|10|-0.802371|12
2025-04-15 20:54:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-15|0.49429|13|0.27199|9|-0.356447|20|2025-04-14|0.48049|2|0.362268|17|-0.340247|3|2025-04-13|0.46659|10|0.350546|10|-0.802371|12
2025-04-15 20:54:56|CS.D.BCHUSD.CFD.IP|8277|2025-04-14 19:03:00|2025-04-14 23:59:50|322.58|9.2|0.5516|2025-04-15|0.53937|8|0.853356|6|-0.588253|6|2025-04-14|0.41928|2|0.698042|2|-0.924251|3|2025-04-13|0.43183|13|0.395059|21|-0.993006|13
2025-04-15 20:54:57|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:54:57|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:54:58|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:54:59|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:54:59|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:55:00|CO.D.LH.FWM1.IP|1390|2025-04-15 13:30:00|2025-04-15 18:04:50|9498|7.9|0.13538|2025-04-15|0.15661|15|0.148085|13|-0.273281|16|2025-04-14|0.15784|17|0.266439|13|-0.211887|13||10000||0||0|
2025-04-15 20:55:01|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:55:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:55:02|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:55:02|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:55:03|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:55:04|EN.D.LGO.FWM2.IP|4448|2025-04-14 19:04:00|2025-04-14 21:56:10|608.8|17.4|0.13422|2025-04-15|0.16234|7|0.230074|14|-0.245861|14|2025-04-14|0.16255|11|0.247402|17|-0.245902|21|2025-04-13|0.16492|23|0.445839|22|-0.425811|22
2025-04-15 20:55:04|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:55:05|SE.D.PANWUS.CASH.IP|2252|2025-04-14 19:03:10|2025-04-14 23:57:10|17300|616.6|12.28088|2025-04-15|4.85628|20|1.191617|8|-1.177584|8|2025-04-14|5.82964|13|0.799763|17|-0.874636|8||10000||0||0|
2025-04-15 20:55:06|UA.D.ABNBUS.CASH.IP|2674|2025-04-14 19:04:50|2025-04-14 23:59:40|11255|1022.7|18.78832|2025-04-15|8.1643|14|1.142857|8|-0.769029|13|2025-04-14|0.80424|20|0.904335|17|-0.460096|20||10000||0||0|
2025-04-15 20:55:06|UA.D.BIDU.CASH.IP|1938|2025-04-14 19:03:40|2025-04-14 23:58:10|8491|913.7|12.12878|2025-04-15|0.49734|20|0.450611|8|-0.495517|8|2025-04-14|0.23518|21|0.550738|17|-0.421299|13||10000||0||0|
2025-04-15 20:55:07|UC.D.NVDA.CASH.IP|6339|2025-04-14 19:03:20|2025-04-14 23:59:50|10934|18230.6|6.97498|2025-04-15|0.00888|19|1.694915|8|-0.410238|14|2025-04-14|0.00978|19|0.898938|17|-0.565168|13||10000||0||0|
2025-04-15 20:55:08|EZ.D.ROBINGREY.Month2.IP|3310|2025-04-14 19:03:20|2025-04-14 23:59:50|36.15|0|0|2025-04-15|0|8|0.571584|13|-0.855158|14|2025-04-14|0|8|0.696491|12|-0.428036|13||10000||0||0|
2025-04-15 20:55:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:55:09|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:55:10|SE.D.NETUS.CASH.IP|2139|2025-04-14 19:03:30|2025-04-14 19:59:50|10708|541.1|16.20993|2025-04-15|16.12898|19|0.403946|13|-0.466766|13|2025-04-14|9.41513|13|1.016279|17|-1.354545|13||10000||0||0|
2025-04-15 20:55:10|UD.D.ZNGA.CASH.IP|1|2025-04-15 13:30:00|2025-04-15 13:30:00||90139229|0|2025-04-15|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:55:11|SI.D.ARKKUS.CASH.IP|2659|2025-04-14 19:03:20|2025-04-14 19:59:50|4622|371.5|1.0459|2025-04-15|0.0339|14|0.2589|13|-0.403397|14|2025-04-14|0.02641|18|0.967246|17|-0.278253|13||10000||0||0|
2025-04-15 20:55:12|SI.D.ARKGUS.CASH.IP|2568|2025-04-14 19:03:20|2025-04-14 19:59:50|2135|157|4.27494|2025-04-15|1.21775|14|0.520095|13|-0.371402|13|2025-04-14|1.27736|13|0.716675|17|-0.378609|13||10000||0||0|
2025-04-15 20:55:13|SI.D.ARKQUS.CASH.IP|2510|2025-04-14 19:03:30|2025-04-14 19:59:50|6593|6.2|12.71666|2025-04-15|1.58112|14|0.150308|13|-0.343848|14|2025-04-14|4.33803|13|0.612745|17|-0.333991|17||10000||0||0|
2025-04-15 20:55:13|SI.D.ARKFUS.CASH.IP|1675|2025-04-14 19:03:40|2025-04-14 19:59:50|3270|7.2|19.64263|2025-04-15|15.67387|14|0.213936|13|-0.424757|19|2025-04-14|2.77089|13|0.4329|17|-0.2104|13||10000||0||0|
2025-04-15 20:55:14|SI.D.ARKWUS.CASH.IP|2618|2025-04-14 19:03:20|2025-04-14 19:59:50|9260|5.1|4.61073|2025-04-15|0.98823|14|0.257926|17|-0.40314|14|2025-04-14|1.26771|14|0.614667|13|-0.556769|17||10000||0||0|
2025-04-15 20:55:14|SI.D.PRNTUS.CASH.IP|189|2025-04-14 19:04:00|2025-04-14 19:59:40|1831|2.1|8.25788|2025-04-15|1.2938|17|0.433604|15|0||2025-04-14|51.13634|15|0.60307|13|-0.384193|16||10000||0||0|
2025-04-15 20:55:15|SI.D.IZRLUS.CASH.IP|116|2025-04-14 19:04:00|2025-04-14 19:59:20|2132|11.4|24.97107|2025-04-15|1.15902|18|0.982686|13|-1.11576|19|2025-04-14|39.55173|19|1.990521|13|-0.51474|13||10000||0||0|
2025-04-15 20:55:15|UA.D.CANUS.CASH.IP|1622|2025-04-14 19:03:30|2025-04-14 19:59:50|74.83|5128.1|19.86544|2025-04-15|18.86384|19|0.768212|19|-1.621403|13|2025-04-14|27.69154|14|0.383247|17|-0.884008|15||10000||0||0|
2025-04-15 20:55:16|UC.D.RIOTUS.CASH.IP|2414|2025-04-14 19:03:20|2025-04-14 23:59:50|655|6008.8|4.16728|2025-04-15|0.73387|20|0.573888|13|-0.585652|14|2025-04-14|0.76068|13|1.587302|17|-0.992908|17||10000||0||0|
2025-04-15 20:55:17|KN.D.HIVECN.CASH.IP|413|2025-04-14 19:13:00|2025-04-14 19:59:50|207|999.8|16.86592|2025-04-15|5.52251|19|0.502513|17|-0.502513|17|2025-04-14|0.48427|19|0.492611|17|-0.934579|13||10000||0||0|
2025-04-15 20:55:17|SI.D.IWNUS.CASH.IP|2631|2025-04-14 19:03:20|2025-04-14 19:59:50|13885|35.2|11.37869|2025-04-15|7.42494|15|0.412476|13|-0.380884|13|2025-04-14|0.07063|16|0.437318|17|-0.339081|13||10000||0||0|
2025-04-15 20:55:18|SI.D.IWO.CASH.IP|2611|2025-04-14 19:03:20|2025-04-14 19:59:50|24250|129.4|7.7122|2025-04-15|3.60179|15|0.25164|13|-0.274815|14|2025-04-14|1.25505|16|0.376317|17|-0.432194|13||10000||0||0|
2025-04-15 20:55:19|SI.D.IWDUS.CASH.IP|2674|2025-04-14 19:03:30|2025-04-14 19:59:50|17830|599.3|0.66472|2025-04-15|0.0265|19|0.151498|13|-0.21177|14|2025-04-14|0.01632|14|0.46231|17|-0.224065|17||10000||0||0|
2025-04-15 20:55:20|SI.D.IWFUS.CASH.IP|2678|2025-04-14 19:03:30|2025-04-14 19:59:50|35225|49.9|0.60491|2025-04-15|0.03962|17|0.1556|13|-0.293206|14|2025-04-14|0.06142|15|0.457692|17|-0.286884|13||10000||0||0|
2025-04-15 20:55:20|KA.D.IWVLLN.CASH.IP|1755|2025-04-15 07:00:20|2025-04-15 15:29:50|4419|11.9|27.56546|2025-04-15|17.20749|15|0.319854|12|-0.340754|13|2025-04-14|11.96712|14|0.207182|7|-0.137583|13||10000||0||0|
2025-04-15 20:55:22|CS.D.LTCUSD.CFE.IP|7953|2025-04-14 19:03:20|2025-04-14 23:59:50|76.96|4.9|0.5202|2025-04-15|0.51145|5|0.197342|14|-0.239266|20|2025-04-14|0.51008|12|0.51309|17|-0.364964|3|2025-04-13|0.62922|18|0.716986|21|-0.72335|19
2025-04-15 20:55:22|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:55:23|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:55:23|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:55:24|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:55:24|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:55:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:55:25|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:55:26|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:55:26|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:55:27|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:55:28|OP.D.SPX5.4000P.IP|8643|2025-04-14 19:03:30|2025-04-14 23:59:50|18.24|0|9.37095|2025-04-15|8.33664|12|9.664113|13|-1.838832|12|2025-04-14|6.23539|16|3.15565|16|-6.035552|17||10000||0||0|
2025-04-15 20:55:29|OP.D.SPX2.4000P.IP|8862|2025-04-14 19:03:30|2025-04-14 23:59:50|48.31|0|5.5147|2025-04-15|5.26155|12|3.694875|14|-1.454629|14|2025-04-14|4.50531|16|1.997176|17|-4.033704|17||10000||0||0|
2025-04-15 20:55:30|OP.D.SPX3.4000P.IP|8899|2025-04-14 19:03:30|2025-04-14 23:59:50|70.98|0|4.42925|2025-04-15|4.27256|0|1.409105|14|-0.886715|14|2025-04-14|3.85675|16|1.642409|17|-4.049048|17||10000||0||0|
2025-04-15 20:55:31|OP.D.SPX5.4250P.IP|8806|2025-04-14 19:03:30|2025-04-14 23:59:50|26.99|0|6.4414|2025-04-15|5.6855|12|3.069767|14|-1.814159|15|2025-04-14|4.3345|16|3.749212|17|-5.81295|17||10000||0||0|
2025-04-15 20:55:32|OP.D.SPX2.4250P.IP|8901|2025-04-14 19:03:30|2025-04-14 23:59:50|65.27|0|4.08425|2025-04-15|3.89967|12|4.12844|14|-2.091255|13|2025-04-14|3.37354|16|1.609364|13|-4.045004|17||10000||0||0|
2025-04-15 20:55:33|OP.D.SPX3.4250P.IP|8906|2025-04-14 19:03:40|2025-04-14 23:59:50|93.3|0|3.36862|2025-04-15|3.24902|0|1.317027|14|-1.204819|14|2025-04-14|2.95999|16|1.979085|15|-4.176856|17||10000||0||0|
2025-04-15 20:55:35|OP.D.SPX5.4500P.IP|8898|2025-04-14 19:03:40|2025-04-14 23:59:50|41.43|0|4.25469|2025-04-15|3.73937|12|3.132678|14|-1.577381|15|2025-04-14|2.94088|16|2.932427|17|-5.85034|17||10000||0||0|
2025-04-15 20:55:36|OP.D.SPX2.4500P.IP|8911|2025-04-14 19:03:40|2025-04-14 23:59:50|90.34|0|2.9561|2025-04-15|2.82483|12|4.036674|14|-1.475289|14|2025-04-14|2.48979|16|3.375774|15|-4.174479|17||10000||0||0|
2025-04-15 20:55:37|OP.D.SPX3.4500P.IP|8930|2025-04-14 19:03:40|2025-04-14 23:59:50|124|0|2.53523|2025-04-15|2.44943|0|1.279562|14|-1.210404|13|2025-04-14|2.25588|16|4.784535|17|-4.290506|17||10000||0||0|
2025-04-15 20:55:37|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:55:38|OP.D.SPX4.4250P.IP|2|2025-04-14 23:00:00|2025-04-14 23:00:00||0|0|2025-04-15|10000||0||0||2025-04-14|98.50025|0|200|14|-80|15||10000||0||0|
2025-04-15 20:55:39|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:55:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:55:40|IR.D.02YEAR100.FWM2.IP|4903|2025-04-14 19:03:40|2025-04-14 23:59:40|10368.3|81.4|0.00875|2025-04-15|0.01928|14|0.015432|14|-0.017355|12|2025-04-14|0.01928|18|0.011591|13|-0.020263|17|2025-04-13|0.01932|23|0.012559|23|-0.010634|22
2025-04-15 20:55:41|IR.D.02YEAR100.FWM2.IP|1|2025-04-15 20:55:30|2025-04-15 20:55:30||1|0|2025-04-15|0.01928|14|0.015432|14|-0.017355|12|2025-04-14|0.01928|18|0.011591|13|-0.020263|17|2025-04-13|0.01932|23|0.012559|23|-0.010634|22
2025-04-15 20:55:42|UB.D.HOODUS.CASH.IP|4029|2025-04-14 19:03:40|2025-04-14 23:59:50|4392|4923.5|7.13954|2025-04-15|0.04168|15|0.446728|13|-0.849162|14|2025-04-14|0.04913|14|1.598332|17|-0.900901|13||10000||0||0|
2025-04-15 20:55:43|CS.D.EOSUSD.CFD.IP|7543|2025-04-14 19:03:40|2025-04-14 23:59:50|61.02|4.6|0.65848|2025-04-15|0.64876|5|0.325362|4|-0.666889|12|2025-04-14|0.48092|3|0.578417|17|-0.39847|2|2025-04-13|0.43286|0|0.741229|21|-0.845666|6
2025-04-15 20:55:45|CS.D.ADAUSD.CFE.IP|8369|2025-04-14 19:03:40|2025-04-14 23:59:50|63.3|5.1|0.63256|2025-04-15|0.6212|8|0.695343|15|-0.542438|15|2025-04-14|0.61631|12|0.491206|17|-0.464684|14|2025-04-13|0.63108|23|0.843949|20|-0.34904|21
2025-04-15 20:55:46|CS.D.XLMUSD.CFD.IP|5877|2025-04-14 19:03:40|2025-04-14 23:59:40|23.92|2.1|0.54186|2025-04-15|0.53621|9|0.209556|2|-0.3314|14|2025-04-14|0.52992|12|0.504626|17|-0.249896|15|2025-04-13|0.56263|10|0.28169|10|-0.444804|11
2025-04-15 20:55:47|IR.D.FGBX.FWM2.IP|5328|2025-04-14 19:03:40|2025-04-14 19:59:50|12497|14.4|15.73163|2025-04-15|3.86757|13|0.113553|14|-0.081162|9|2025-04-14|2.41139|6|0.097001|6|-0.177491|6||10000||0||0|
2025-04-15 20:55:47|IR.D.FGBS.FWM2.IP|2821|2025-04-14 19:04:10|2025-04-14 19:59:50||164|5.21497|2025-04-15|0.01396|16|0.013959|14|-0.009304|14|2025-04-14|4.77542|14|0.013966|6|-0.018621|6||10000||0||0|
2025-04-15 20:55:48|IX.D.HSTECH.IFU.IP|8526|2025-04-14 19:03:50|2025-04-14 23:59:50|5031.1|11.4|3.00883|2025-04-15|0.12082|15|0.241716|8|-0.298835|1|2025-04-14|0.11799|14|0.651172|1|-0.444708|1|2025-04-13|0.17987|23|0.101978|22|-0.062021|22
2025-04-15 20:55:50|IX.D.TOPIX.IFU.IP|7228|2025-04-14 19:03:50|2025-04-14 23:59:50|2516.3|6|0.04629|2025-04-15|0.03172|1|0.230433|14|-0.344486|14|2025-04-14|0.03192|0|0.488137|17|-0.107583|0|2025-04-13|0.07199|23|0.220282|23|-0.239588|23
2025-04-15 20:55:51|CS.D.UNIUSD.CFE.IP|9061|2025-04-14 19:03:50|2025-04-14 23:59:50|531.5|8.7|1.07434|2025-04-15|1.06189|9|0.292778|14|-0.271322|2|2025-04-14|1.02478|11|0.504852|17|-0.487481|15|2025-04-13|1.08602|18|0.607695|21|-0.626988|19
2025-04-15 20:55:53|CS.D.LNKUSD.CFE.IP|8927|2025-04-14 19:03:50|2025-04-14 23:59:50|1260.35|11|0.5091|2025-04-15|0.50399|5|0.293698|13|-0.406169|14|2025-04-14|0.48769|12|0.5589|0|-0.288536|2|2025-04-13|0.50306|0|0.65058|17|-0.495904|19
2025-04-15 20:55:55|CS.D.DOTUSD.CFE.IP|8569|2025-04-14 19:03:50|2025-04-14 23:59:50|366.34|7|0.52037|2025-04-15|0.51325|9|0.220726|2|-0.31664|16|2025-04-14|0.50541|11|0.690668|17|-0.333351|15|2025-04-13|0.52836|18|0.800044|21|-0.758281|19
2025-04-15 20:55:57|CS.D.DOGUSD.CFE.IP|5855|2025-04-14 19:03:40|2025-04-14 23:59:50|15.79|2.7|0.56973|2025-04-15|0.56201|5|0.256246|14|-0.318471|14|2025-04-14|0.54199|2|0.25047|17|-0.371058|15|2025-04-13|0.53913|1|0.485143|17|-0.543807|19
2025-04-15 20:55:58|CO.D.CFI.FWM1.IP|3362|2025-04-15 06:00:00|2025-04-15 15:59:50|6610|4.5|0.08776|2025-04-15|0.08881|8|0.233135|7|-0.242112|13|2025-04-14|0.08949|13|0.310207|7|-0.211034|14||10000||0||0|
2025-04-15 20:55:58|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:56:00|OP.D.SPX3.5000C.IP|8967|2025-04-14 19:03:50|2025-04-14 23:59:50|710.98|0|0.41616|2025-04-15|0.40911|14|0.878334|14|-2.056367|14|2025-04-14|0.40543|19|3.274524|17|-0.868069|9||10000||0||0|
2025-04-15 20:56:01|OP.D.SPX3.4750P.IP|8947|2025-04-14 19:03:50|2025-04-14 23:59:50|165.04|0|1.898|2025-04-15|1.83867|0|1.50865|14|-1.184356|14|2025-04-14|1.71365|16|1.324946|16|-4.042746|17||10000||0||0|
2025-04-15 20:56:02|OP.D.SPX3.5000P.IP|8957|2025-04-14 19:04:00|2025-04-14 23:59:50|219.73|0|1.42324|2025-04-15|1.38198|0|2.870574|14|-1.266664|14|2025-04-14|1.30471|16|1.043763|14|-3.978129|17||10000||0||0|
2025-04-15 20:56:03|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:56:04|OP.D.SPX5.5000C.IP|8956|2025-04-14 19:04:00|2025-04-14 23:59:50|522.42|0|0.30121|2025-04-15|0.27481|14|1.582677|14|-1.735667|8|2025-04-14|0.27072|19|3.981802|17|-1.166293|17||10000||0||0|
2025-04-15 20:56:05|OP.D.SPX5.4750P.IP|8917|2025-04-14 19:04:00|2025-04-14 23:59:50|65.32|0|2.69771|2025-04-15|2.37306|12|3.125|14|-1.592298|14|2025-04-14|1.94626|16|1.870977|14|-5.827237|17||10000||0||0|
2025-04-15 20:56:06|OP.D.SPX5.5000P.IP|8943|2025-04-14 19:04:00|2025-04-14 23:59:50|104.56|0|1.67029|2025-04-15|1.47946|12|3.026378|14|-1.766055|13|2025-04-14|1.27298|16|3.031954|17|-5.868564|17||10000||0||0|
2025-04-15 20:56:07|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:56:08|OP.D.SPX2.5000C.IP|8958|2025-04-14 19:04:00|2025-04-14 23:59:50|631.68|0|0.39169|2025-04-15|0.38238|14|1.012867|14|-1.347976|14|2025-04-14|0.37808|19|3.422697|17|-0.838714|12||10000||0||0|
2025-04-15 20:56:10|OP.D.SPX2.4750P.IP|8927|2025-04-14 19:04:00|2025-04-14 23:59:50|126.18|0|2.11158|2025-04-15|2.02186|12|1.818017|14|-1.897683|14|2025-04-14|1.82027|16|1.303425|17|-4.24766|17||10000||0||0|
2025-04-15 20:56:11|OP.D.SPX2.5000P.IP|8946|2025-04-14 19:04:00|2025-04-14 23:59:50|176.05|0|1.50549|2025-04-15|1.44672|12|3.970702|14|-1.439742|14|2025-04-14|1.32974|16|1.897846|15|-4.130275|17||10000||0||0|
2025-04-15 20:56:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-15 20:56:12|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-15|4.33506|10|0.033664|12|-0.033642|9|2025-04-14|4.19301|7|0.050766|6|-0.033741|7||10000||0||0|
2025-04-15 20:56:13|IX.D.OMX20.IFM.IP|945|2025-04-15 07:09:10|2025-04-15 14:19:50|1329.9|0.5|0.03734|2025-04-15|0.03757|14|0.961173|7|-0.34632|12|2025-04-14|0.03788|12|3.615463|7|-0.117634|13||10000||0||0|
2025-04-15 20:56:14|IX.D.SUNNAS.IFE.IP|9226|2025-04-14 19:04:00|2025-04-14 23:59:50|18696.2|0|0.16152|2025-04-15|0.13228|16|0.180445|14|-0.453618|14|2025-04-14|0.17373|13|0.60327|17|-0.149208|13|2025-04-13|0.15557|12|0.145617|22|-0.165217|22
2025-04-15 20:56:15|IX.D.SUNDOW.IFE.IP|8976|2025-04-14 19:04:00|2025-04-14 23:59:50|40406.1|0|0.10702|2025-04-15|0.09846|14|0.146806|14|-0.37875|14|2025-04-14|0.11069|19|0.532954|17|-0.15279|13|2025-04-13|0.09789|10|0.228485|22|-0.121046|22
2025-04-15 20:56:16|IX.D.SUNFUN.IFE.IP|8025|2025-04-14 19:04:00|2025-04-14 23:59:50|8122.3|0|0.14664|2025-04-15|0.14549|16|0.073655|7|-0.227953|14|2025-04-14|0.14724|19|0.357897|17|-0.244674|7|2025-04-13|0.14648|11|0.088817|22|-0.098506|19
2025-04-15 20:56:18|IX.D.SUNDAX.IFMM.IP|7870|2025-04-14 19:04:00|2025-04-14 23:59:50|20895.1|0|0.10062|2025-04-15|0.09402|16|0.127458|14|-0.28944|14|2025-04-14|0.10484|19|0.367135|17|-0.23021|7|2025-04-13|0.09525|10|0.078786|22|-0.096051|13
2025-04-15 20:56:19|CS.D.AVXUSD.CFD.IP|5991|2025-04-14 19:04:10|2025-04-14 23:59:50|20.05|2.3|0.55399|2025-04-15|0.54688|4|0.307062|14|-0.347913|1|2025-04-14|0.49561|2|0.603015|17|-0.298359|3|2025-04-13|0.48889|0|0.44665|17|-1.250625|19
2025-04-15 20:56:20|UC.D.MSTR.CASH.IP|5103|2025-04-14 19:04:10|2025-04-14 23:59:50|30900|1256.8|14.19959|2025-04-15|1.29822|14|0.456854|13|-0.816417|14|2025-04-14|2.99101|14|1.312448|17|-0.702256|17||10000||0||0|
2025-04-15 20:56:22|CS.D.SOLUSD.CFD.IP|7598|2025-04-14 19:04:00|2025-04-14 23:59:50|129.05|7.2|0.53783|2025-04-15|0.52813|13|0.431067|9|-0.305647|14|2025-04-14|0.52622|12|0.357115|17|-0.371437|15|2025-04-13|0.52898|0|0.596467|17|-0.522033|19
2025-04-15 20:56:23|IX.D.AIIDX.IFD.IP|1962|2025-04-15 13:33:00|2025-04-15 18:59:50|1838.29|0|0.32717|2025-04-15|0.32579|16|0.122973|13|-0.309026|14|2025-04-14|0.32775|14|0.696146|17|-0.238095|13||10000||0||0|
2025-04-15 20:56:24|CS.D.XRPUSD.CFD.IP|9|2025-04-15 20:55:00|2025-04-15 20:56:20|209.93|15.8|0.51009|2025-04-15|0.49429|13|0.27199|9|-0.356447|20|2025-04-14|0.48049|2|0.362268|17|-0.340247|3|2025-04-13|0.46659|10|0.350546|10|-0.802371|12