2025-04-14 14:35:07|IX.D.SPTRD.IFE.IP|5918|2025-04-13 22:00:10|2025-04-13 23:59:50|5396.7|77.6|0.01262|2025-04-14|0.0092|14|0.179413|14|-0.158784|13|2025-04-13|0.01297|23|0.152521|22|-0.184883|22||10000||0||0|
2025-04-14 14:35:08|IX.D.RUSSELL.IEN.IP|5742|2025-04-13 22:00:10|2025-04-13 23:59:50|1861.3|14.7|0.01596|2025-04-14|0.01597|13|0.340407|13|-0.213447|13|2025-04-13|0.01611|22|0.444112|22|-0.186826|22||10000||0||0|
2025-04-14 14:35:09|IX.D.DOW.IFE.IP|5833|2025-04-13 22:00:10|2025-04-13 23:59:50|40364.2|10.7|0.01014|2025-04-14|0.00591|14|0.190937|13|-0.189649|13|2025-04-13|0.01189|23|0.190104|22|-0.155551|22||10000||0||0|
2025-04-14 14:35:10|IX.D.FANG.IFM.IP|5956|2025-04-13 22:02:10|2025-04-13 23:59:50|11637.9|0|0.05414|2025-04-14|0.03429|14|0.231549|14|-0.167595|13|2025-04-13|0.06187|23|0.154456|22|-0.134935|22||10000||0||0|
2025-04-14 14:35:10|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:35:11|IX.D.ASX.IFD.IP|5488|2025-04-13 22:02:00|2025-04-13 23:59:50|7693.1|5.8|0.03026|2025-04-14|0.01289|4|0.103024|13|-0.105707|7|2025-04-13|0.04785|23|0.071702|23|-0.156228|23||10000||0||0|
2025-04-14 14:35:14|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:35:15|IX.D.CAC.IFM.IP|5030|2025-04-13 22:02:00|2025-04-13 23:59:50|7269.8|14.6|0.02765|2025-04-14|0.01374|14|0.126504|0|-0.2849|7|2025-04-13|0.05502|23|0.070217|22|-0.081149|22||10000||0||0|
2025-04-14 14:35:16|IX.D.XINHUA.IFM.IP|5532|2025-04-13 22:05:00|2025-04-13 23:59:50|12983.5|36.8|3.72504|2025-04-14|0.07717|6|0.184886|1|-0.23116|1|2025-04-13|0.18483|22|0.051654|22|-0.100092|23||10000||0||0|
2025-04-14 14:35:17|IX.D.HSCHIN.IFU.IP|5748|2025-04-13 22:05:00|2025-04-13 23:59:50|7934.9|16.8|0.17055|2025-04-14|0.1491|14|0.431946|1|-0.339362|1|2025-04-13|0.22694|23|0.060549|23|-0.069414|22||10000||0||0|
2025-04-14 14:35:18|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:35:19|IX.D.EMGMKT.IFE.IP|4291|2025-04-13 22:02:00|2025-04-13 23:59:40|1064|13.2|0.14197|2025-04-14|0.04673|14|0.121655|14|-0.093985|13|2025-04-13|0.1883|22|0.075167|22|-0.309976|22||10000||0||0|
2025-04-14 14:35:19|IX.D.STXE.IFM.IP|5001|2025-04-13 22:02:00|2025-04-13 23:59:50|4882.4|83.7|0.0331|2025-04-14|0.03058|14|0.14336|0|-0.368094|7|2025-04-13|0.06144|23|0.073842|22|-0.082046|22||10000||0||0|
2025-04-14 14:35:20|IX.D.FTSE.CFD.IP|4852|2025-04-13 22:02:00|2025-04-13 23:59:50|8124.2|8.5|0.02399|2025-04-14|0.0123|14|0.096099|3|-0.267997|7|2025-04-13|0.0492|23|0.092475|22|-0.064032|22||10000||0||0|
2025-04-14 14:35:21|KB.D.MID250.CASH.IP|2604|2025-04-14 07:15:00|2025-04-14 14:35:10|18944.97|0|0|2025-04-14|0|7|0.043031|11|-0.040668|13||10000||0||0|||10000||0||0|
2025-04-14 14:35:22|IX.D.DAX.IFMM.IP|4580|2025-04-13 22:02:00|2025-04-13 23:59:50|20793.3|4.8|0.02157|2025-04-14|0.01335|14|0.155311|0|-0.324862|7|2025-04-13|0.04039|23|0.074694|22|-0.080867|22||10000||0||0|
2025-04-14 14:35:22|TM.D.MDAX.IFM.IP|666|2025-04-14 06:10:00|2025-04-14 14:35:10||0.5|21.76099|2025-04-14|0.38976|6|0.114583|8|-0.152748|8||10000||0||0|||10000||0||0|
2025-04-14 14:35:23|TM.D.TECDAX.IFM.IP|879|2025-04-14 06:00:00|2025-04-14 14:34:00||0|10.82956|2025-04-14|16.08199|14|0.392181|7|-0.182078|6||10000||0||0|||10000||0||0|
2025-04-14 14:35:24|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:35:24|IX.D.HANGSENG.IFU.IP|5899|2025-04-13 22:05:00|2025-04-13 23:59:50|21323.4|16.1|0.06262|2025-04-14|0.02335|2|0.248396|1|-0.297961|1|2025-04-13|0.14088|23|0.095907|22|-0.119497|22||10000||0||0|
2025-04-14 14:35:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:35:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:35:26|IX.D.MIB.IFM.IP|5446|2025-04-13 22:02:00|2025-04-13 23:59:50|34830.9|1.8|0.07611|2025-04-14|0.04297|14|0.151699|7|-0.387925|7|2025-04-13|0.11483|23|0.067558|22|-0.081276|22||10000||0||0|
2025-04-14 14:35:27|IX.D.NIKKEI.IFD.IP|5780|2025-04-13 22:00:10|2025-04-13 23:59:50|33944.3|6.3|0.0224|2025-04-14|0.02038|13|0.145447|14|-0.145585|14|2025-04-13|0.03235|23|0.227855|22|-0.183773|23||10000||0||0|
2025-04-14 14:35:27|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:35:28|IX.D.AEX.IFM.IP|4414|2025-04-13 22:02:00|2025-04-13 23:59:50|837.09|2.2|0.03146|2025-04-14|0.01189|14|0.143371|0|-0.119447|6|2025-04-13|0.05973|23|0.071857|22|-0.083613|22||10000||0||0|
2025-04-14 14:35:29|IX.D.OBX.IFM.IP|1520|2025-04-14 07:02:00|2025-04-14 14:19:50|1357.84|6.6|49.14082|2025-04-14|26.33056|13|0.165765|11|-0.11051|13||10000||0||0|||10000||0||0|
2025-04-14 14:35:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:35:30|IX.D.SINGAPORE.IFM.IP|3844|2025-04-13 22:02:00|2025-04-13 23:59:50|359.79|5.9|16.52122|2025-04-14|6.25596|9|0.445261|0|-0.221613|0|2025-04-13|0.16668|23|0.139163|23|-0.083382|22||10000||0||0|
2025-04-14 14:35:31|IX.D.SAF.IFMMX.IP|5561|2025-04-13 22:02:00|2025-04-13 23:59:50|80558|1.9|5.79821|2025-04-14|0.13986|3|0.137808|6|-0.95179|6|2025-04-13|0.14025|23|0.059684|22|-0.067092|22||10000||0||0|
2025-04-14 14:35:32|IX.D.IBEX.IFM.IP|4965|2025-04-13 22:02:00|2025-04-13 23:59:50|12537.9|4.9|0.0631|2025-04-14|0.03976|14|0.172212|7|-0.342368|7|2025-04-13|0.0957|23|0.054292|22|-0.058284|22||10000||0||0|
2025-04-14 14:35:32|IX.D.OMX.IFM.IP|5351|2025-04-13 22:02:00|2025-04-13 23:59:50|2314.65|38.1|0.04224|2025-04-14|0.02147|14|0.112329|0|-0.235886|7|2025-04-13|0.0648|23|0.061865|22|-0.073047|22||10000||0||0|
2025-04-14 14:35:33|IX.D.SMI.IFM.IP|4755|2025-04-13 22:02:00|2025-04-13 23:59:50|11474.9|3.8|0.03223|2025-04-14|0.01739|14|0.253829|7|-0.505072|7|2025-04-13|0.05229|23|0.038373|22|-0.046196|22||10000||0||0|
2025-04-14 14:35:33|IX.D.SPTRD.IFE.IP|3|2025-04-14 14:35:10|2025-04-14 14:35:30|5441.03|208.7|0.00919|2025-04-14|0.0092|14|0.179413|14|-0.158784|13|2025-04-13|0.01297|23|0.152521|22|-0.184883|22||10000||0||0|
2025-04-14 14:35:34|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:35:34|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:35:34|IX.D.RUSSELL.IEN.IP|3|2025-04-14 14:35:10|2025-04-14 14:35:30|1881.5|40|0.01595|2025-04-14|0.01597|13|0.340407|13|-0.213447|13|2025-04-13|0.01611|22|0.444112|22|-0.186826|22||10000||0||0|
2025-04-14 14:35:35|IX.D.DOW.IFE.IP|3|2025-04-14 14:35:10|2025-04-14 14:35:30|40650.2|37|0.00591|2025-04-14|0.00591|14|0.190937|13|-0.189649|13|2025-04-13|0.01189|23|0.190104|22|-0.155551|22||10000||0||0|
2025-04-14 14:35:35|CC.D.VSTOXX.UNC.IP|2638|2025-04-14 00:18:00|2025-04-14 14:35:30|24.92|9.8|1.21715|2025-04-14|0.2961|6|0.591279|0|-0.826446|1||10000||0||0|||10000||0||0|
2025-04-14 14:35:36|CC.D.VIX.UME.IP|2887|2025-04-13 22:01:00|2025-04-13 23:59:10|27.92|8.9|0.40725|2025-04-14|0.57141|1|0.760456|13|-0.672897|13|2025-04-13|0.57512|22|0.609975|22|-0.215905|22||10000||0||0|
2025-04-14 14:35:36|IX.D.FANG.IFM.IP|3|2025-04-14 14:35:10|2025-04-14 14:35:30|11677.7|0|0.03426|2025-04-14|0.03429|14|0.231549|14|-0.167595|13|2025-04-13|0.06187|23|0.154456|22|-0.134935|22||10000||0||0|
2025-04-14 14:35:36|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:35:36|IR.D.FGBM.FWM2.IP|3420|2025-04-14 00:15:00|2025-04-14 14:35:30|11910|125.2|9.95224|2025-04-14|1.27508|14|0.025248|5|-0.033633|7||10000||0||0|||10000||0||0|
2025-04-14 14:35:37|IR.D.FLG.FWM1.IP|2505|2025-04-14 07:00:00|2025-04-14 14:35:30|9148.5|30.8|0.01726|2025-04-14|0.02186|13|0.06044|7|-0.0549|7||10000||0||0|||10000||0||0|
2025-04-14 14:35:37|IX.D.ASX.IFD.IP|2|2025-04-14 14:35:20|2025-04-14 14:35:30|7787.7|0.5|0.03853|2025-04-14|0.01289|4|0.103024|13|-0.105707|7|2025-04-13|0.04785|23|0.071702|23|-0.156228|23||10000||0||0|
2025-04-14 14:35:38|IR.D.ULTRA100.FWM2.IP|4222|2025-04-13 22:00:00|2025-04-13 23:59:40|11840.2|20.3|0.02314|2025-04-14|0.03378|13|0.079152|2|-0.106133|7|2025-04-13|0.03422|23|0.120872|22|-0.187412|22||10000||0||0|
2025-04-14 14:35:38|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:35:38|IR.D.BOND100.FWM2.IP|3765|2025-04-13 22:00:00|2025-04-13 23:59:30|11296.4|32.4|0.01938|2025-04-14|0.03507|13|0.110227|11|-0.081964|12|2025-04-13|0.03545|23|0.055098|22|-0.096691|22||10000||0||0|
2025-04-14 14:35:39|IR.D.10YEAR100.FWM2.IP|4359|2025-04-13 22:00:00|2025-04-13 23:59:50||103.5|0.01485|2025-04-14|0.03626|14|0.029078|12|-0.042659|12|2025-04-13|0.03642|23|0.02921|22|-0.04289|22||10000||0||0|
2025-04-14 14:35:39|IX.D.CAC.IFM.IP|2|2025-04-14 14:35:20|2025-04-14 14:35:30|7284.7|22|0.01373|2025-04-14|0.01374|14|0.126504|0|-0.2849|7|2025-04-13|0.05502|23|0.070217|22|-0.081149|22||10000||0||0|
2025-04-14 14:35:40|IX.D.XINHUA.IFM.IP|2|2025-04-14 14:35:20|2025-04-14 14:35:30|12987|6|0.0847|2025-04-14|0.07717|6|0.184886|1|-0.23116|1|2025-04-13|0.18483|22|0.051654|22|-0.100092|23||10000||0||0|
2025-04-14 14:35:40|IR.D.JGB.FWM2.IP|1748|2025-04-13 23:45:00|2025-04-13 23:59:30|14130|0.5|4.31722|2025-04-14|0.02829|3|0.028345|5|-0.035393|0|2025-04-13|0.02856|23|0.028283|23|-0.035333|23||10000||0||0|
2025-04-14 14:35:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:35:41|IX.D.HSCHIN.IFU.IP|3|2025-04-14 14:35:20|2025-04-14 14:35:40|8039.1|6|0.14926|2025-04-14|0.1491|14|0.431946|1|-0.339362|1|2025-04-13|0.22694|23|0.060549|23|-0.069414|22||10000||0||0|
2025-04-14 14:35:41|IR.D.FOAT.FWM2.IP|3513|2025-04-14 00:15:00|2025-04-14 14:35:30||33.7|9.36343|2025-04-14|5.14913|14|0.0323|6|-0.056506|6||10000||0||0|||10000||0||0|
2025-04-14 14:35:42|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:35:42|IR.D.FBTP.FWM2.IP|2734|2025-04-14 06:01:00|2025-04-14 14:35:30||56.8|3.8292|2025-04-14|4.19301|7|0.050766|6|-0.033741|7||10000||0||0|||10000||0||0|
2025-04-14 14:35:42|IX.D.EMGMKT.IFE.IP|3|2025-04-14 14:35:20|2025-04-14 14:35:40|1071|11|0.04669|2025-04-14|0.04673|14|0.121655|14|-0.093985|13|2025-04-13|0.1883|22|0.075167|22|-0.309976|22||10000||0||0|
2025-04-14 14:35:43|IR.D.05YEAR100.FWM2.IP|4338|2025-04-13 22:00:00|2025-04-13 23:59:30|10776.7|75|0.011|2025-04-14|0.01856|14|0.032509|13|-0.029732|12|2025-04-13|0.0186|23|0.022372|22|-0.022369|22||10000||0||0|
2025-04-14 14:35:43|IX.D.STXE.IFM.IP|3|2025-04-14 14:35:20|2025-04-14 14:35:40|4911.05|172.3|0.03055|2025-04-14|0.03058|14|0.14336|0|-0.368094|7|2025-04-13|0.06144|23|0.073842|22|-0.082046|22||10000||0||0|
2025-04-14 14:35:44|IX.D.FTSE.CFD.IP|3|2025-04-14 14:35:20|2025-04-14 14:35:40|8135.6|12.7|0.01229|2025-04-14|0.0123|14|0.096099|3|-0.267997|7|2025-04-13|0.0492|23|0.092475|22|-0.064032|22||10000||0||0|
2025-04-14 14:35:44|CC.D.DX.UME.IP|5888|2025-04-13 22:00:00|2025-04-13 23:59:50|9956.7|3.3|0.05034|2025-04-14|0.05017|13|0.043101|13|-0.046501|7|2025-04-13|0.0502|22|0.031164|22|-0.042183|23||10000||0||0|
2025-04-14 14:35:45|KB.D.MID250.CASH.IP|3|2025-04-14 14:35:20|2025-04-14 14:35:40|18945.93|0|0|2025-04-14|0|7|0.043031|11|-0.040668|13||10000||0||0|||10000||0||0|
2025-04-14 14:35:45|CS.D.BITCOIN.CFE.IP|5097|2025-04-13 20:21:10|2025-04-13 23:59:50|83718|11.3|0.04946|2025-04-14|0.04836|2|0.199295|0|-0.279743|3|2025-04-13|0.04794|1|0.253897|17|-0.246054|21|2025-04-12|0.04796|22|0.40098|13|-0.103554|16
2025-04-14 14:35:46|IX.D.DAX.IFMM.IP|2|2025-04-14 14:35:30|2025-04-14 14:35:40|20991.1|8|0.01334|2025-04-14|0.01335|14|0.155311|0|-0.324862|7|2025-04-13|0.04039|23|0.074694|22|-0.080867|22||10000||0||0|
2025-04-14 14:35:46|TM.D.MDAX.IFM.IP|2|2025-04-14 14:35:30|2025-04-14 14:35:40||0|0|2025-04-14|0.38976|6|0.114583|8|-0.152748|8||10000||0||0|||10000||0||0|
2025-04-14 14:35:47|TM.D.TECDAX.IFM.IP|1|2025-04-14 14:35:30|2025-04-14 14:35:30||0|0|2025-04-14|16.08199|14|0.392181|7|-0.182078|6||10000||0||0|||10000||0||0|
2025-04-14 14:35:47|CS.D.ETHUSD.CFE.IP|4696|2025-04-13 20:20:00|2025-04-13 23:59:40|1596.1|5.7|0.0718|2025-04-14|0.05364|11|0.530952|10|-0.331309|0|2025-04-13|0.05483|0|0.909317|17|-0.627095|11|2025-04-12|0.0543|15|0.680484|12|-0.433974|12
2025-04-14 14:35:47|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:35:48|IX.D.HANGSENG.IFU.IP|2|2025-04-14 14:35:30|2025-04-14 14:35:40|21591|2|0.03705|2025-04-14|0.02335|2|0.248396|1|-0.297961|1|2025-04-13|0.14088|23|0.095907|22|-0.119497|22||10000||0||0|
2025-04-14 14:35:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:35:49|CS.D.CRYPTOB10.CFD.IP|6574|2025-04-13 20:20:00|2025-04-13 23:59:50|15382.59|9.3|0.51527|2025-04-14|0.5068|11|0.195137|0|-0.189254|13|2025-04-13|0.50813|1|0.287393|17|-0.199631|21|2025-04-12|0.50639|22|0.242489|12|-0.115571|14
2025-04-14 14:35:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:35:49|CS.D.USDBRL.MINI.IP|925|2025-04-14 11:11:00|2025-04-14 14:35:40|58689|11.7|0.08517|2025-04-14|0.0848|11|0.067303|13|-0.087801|13||10000||0||0|||10000||0||0|
2025-04-14 14:35:49|IX.D.MIB.IFM.IP|2|2025-04-14 14:35:30|2025-04-14 14:35:40|34958|1.5|0.04291|2025-04-14|0.04297|14|0.151699|7|-0.387925|7|2025-04-13|0.11483|23|0.067558|22|-0.081276|22||10000||0||0|
2025-04-14 14:35:50|CS.D.USDINR.MINI.IP|2140|2025-04-14 01:01:00|2025-04-14 14:35:40|8608.7|3.2|0.27382|2025-04-14|0.22698|8|0.061602|8|-0.073155|5||10000||0||0|||10000||0||0|
2025-04-14 14:35:50|IX.D.NIKKEI.IFD.IP|3|2025-04-14 14:35:30|2025-04-14 14:35:50|34384.3|0.3|0.02036|2025-04-14|0.02038|13|0.145447|14|-0.145585|14|2025-04-13|0.03235|23|0.227855|22|-0.183773|23||10000||0||0|
2025-04-14 14:35:51|CS.D.USDTWD.MINI.IP|1940|2025-04-14 01:01:00|2025-04-14 14:35:30|32064.3|3.2|0.11931|2025-04-14|0.06275|5|0.067942|7|-0.177128|6||10000||0||0|||10000||0||0|
2025-04-14 14:35:51|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:35:51|CS.D.EURGBP.MINI.IP|5903|2025-04-13 20:20:40|2025-04-13 23:59:50|8667.8|9.1|0.10468|2025-04-14|0.01283|11|0.039484|13|-0.040362|7|2025-04-13|0.01821|23|0.106461|22|-0.15746|20||10000||0||0|
2025-04-14 14:35:52|IX.D.AEX.IFM.IP|3|2025-04-14 14:35:30|2025-04-14 14:35:50|841.49|2.7|0.01188|2025-04-14|0.01189|14|0.143371|0|-0.119447|6|2025-04-13|0.05973|23|0.071857|22|-0.083613|22||10000||0||0|
2025-04-14 14:35:52|CS.D.EURUSD.MINI.IP|6178|2025-04-13 20:20:20|2025-04-13 23:59:50|11341.7|13.6|0.17281|2025-04-14|0.00596|11|0.055184|7|-0.062575|12|2025-04-13|0.00907|23|0.059076|23|-0.088374|20||10000||0||0|
2025-04-14 14:35:53|IX.D.OBX.IFM.IP|0|none|||0|0|2025-04-14|26.33056|13|0.165765|11|-0.11051|13||10000||0||0|||10000||0||0|
2025-04-14 14:35:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:35:54|CS.D.GBPUSD.MINI.IP|6090|2025-04-13 20:20:30|2025-04-13 23:59:50|13083.7|16.3|0.0768|2025-04-14|0.00703|10|0.052452|7|-0.034224|12|2025-04-13|0.01254|23|0.094168|20|-0.104599|22||10000||0||0|
2025-04-14 14:35:54|IX.D.SINGAPORE.IFM.IP|2|2025-04-14 14:35:30|2025-04-14 14:35:40|359.19|4.5|0.04872|2025-04-14|6.25596|9|0.445261|0|-0.221613|0|2025-04-13|0.16668|23|0.139163|23|-0.083382|22||10000||0||0|
2025-04-14 14:35:55|CS.D.NZDUSD.MINI.IP|5970|2025-04-13 20:21:20|2025-04-13 23:59:50|5834.3|7.8|0.0569|2025-04-14|0.03091|9|0.051439|13|-0.090635|12|2025-04-13|0.05061|23|0.066984|21|-0.103087|20||10000||0||0|
2025-04-14 14:35:55|IX.D.SAF.IFMMX.IP|3|2025-04-14 14:35:30|2025-04-14 14:35:50|81348|7.3|33.36489|2025-04-14|0.13986|3|0.137808|6|-0.95179|6|2025-04-13|0.14025|23|0.059684|22|-0.067092|22||10000||0||0|
2025-04-14 14:35:56|CS.D.USDCAD.MINI.IP|5826|2025-04-13 20:21:00|2025-04-13 23:59:50|13874|9.9|0.2583|2025-04-14|0.01513|14|0.032419|14|-0.030346|6|2025-04-13|0.01571|23|0.04764|20|-0.020178|23||10000||0||0|
2025-04-14 14:35:56|IX.D.IBEX.IFM.IP|2|2025-04-14 14:35:40|2025-04-14 14:35:50|12588.6|0.5|0.03972|2025-04-14|0.03976|14|0.172212|7|-0.342368|7|2025-04-13|0.0957|23|0.054292|22|-0.058284|22||10000||0||0|
2025-04-14 14:35:57|IX.D.OMX.IFM.IP|2|2025-04-14 14:35:40|2025-04-14 14:35:50|2332.33|52.5|0.02144|2025-04-14|0.02147|14|0.112329|0|-0.235886|7|2025-04-13|0.0648|23|0.061865|22|-0.073047|22||10000||0||0|
2025-04-14 14:35:58|CS.D.USDCHF.MINI.IP|5902|2025-04-13 20:20:10|2025-04-13 23:59:50|8180.6|14.8|0.02807|2025-04-14|0.02041|10|0.076292|13|-0.106933|7|2025-04-13|0.02968|23|0.065917|20|-0.103646|20||10000||0||0|
2025-04-14 14:35:58|IX.D.SMI.IFM.IP|2|2025-04-14 14:35:40|2025-04-14 14:35:50|11527|10.5|0.01735|2025-04-14|0.01739|14|0.253829|7|-0.505072|7|2025-04-13|0.05229|23|0.038373|22|-0.046196|22||10000||0||0|
2025-04-14 14:35:58|CS.D.USDCNH.MINI.IP|6118|2025-04-13 20:20:50|2025-04-13 23:59:50|72857.4|14.6|0.16732|2025-04-14|0.01097|7|0.067888|1|-0.026976|1|2025-04-13|0.07732|22|0.069946|22|-0.069757|22||10000||0||0|
2025-04-14 14:35:59|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:35:59|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:36:00|CS.D.USDDKK.MINI.IP|6362|2025-04-13 20:21:10|2025-04-13 23:59:50|65802.7|18.4|0.39814|2025-04-14|0.02352|11|0.055632|1|-0.057381|13|2025-04-13|0.03274|23|0.060719|20|-0.070936|20||10000||0||0|
2025-04-14 14:36:00|CC.D.VSTOXX.UNC.IP|1|2025-04-14 14:35:50|2025-04-14 14:35:50|24.89|49|0.32141|2025-04-14|0.2961|6|0.591279|0|-0.826446|1||10000||0||0|||10000||0||0|
2025-04-14 14:36:00|CS.D.USDHUF.MINI.IP|4674|2025-04-13 21:01:20|2025-04-13 23:59:50|36082.5|6|0.15099|2025-04-14|0.05527|13|0.101824|5|-0.083255|5|2025-04-13|0.32898|23|0.052902|23|-0.125891|22||10000||0||0|
2025-04-14 14:36:01|CC.D.VIX.UME.IP|2|2025-04-14 14:35:40|2025-04-14 14:35:50|26.43|14|0.6048|2025-04-14|0.57141|1|0.760456|13|-0.672897|13|2025-04-13|0.57512|22|0.609975|22|-0.215905|22||10000||0||0|
2025-04-14 14:36:01|CS.D.USDJPY.MINI.IP|6138|2025-04-13 20:22:00|2025-04-13 23:59:50|14369.1|16.1|0.05931|2025-04-14|0.00536|11|0.06934|4|-0.109842|4|2025-04-13|0.00832|23|0.068195|22|-0.095935|22||10000||0||0|
2025-04-14 14:36:01|IR.D.FGBM.FWM2.IP|3|2025-04-14 14:35:40|2025-04-14 14:36:00|11910|18.7|0.02239|2025-04-14|1.2448|14|0.025248|5|-0.033633|7||10000||0||0|||10000||0||0|
2025-04-14 14:36:02|CS.D.USDKRW.MINI.IP|2929|2025-04-14 00:01:00|2025-04-14 14:35:50|141860.1|6.7|0.0808|2025-04-14|0.07019|5|0.073074|12|-0.126701|6||10000||0||0|||10000||0||0|
2025-04-14 14:36:02|IR.D.FLG.FWM1.IP|2|2025-04-14 14:35:40|2025-04-14 14:35:50|9147.5|26|0.02186|2025-04-14|0.02186|13|0.06044|7|-0.0549|7||10000||0||0|||10000||0||0|
2025-04-14 14:36:02|IR.D.ULTRA100.FWM2.IP|3|2025-04-14 14:35:40|2025-04-14 14:36:00|11833.9|21|0.02253|2025-04-14|0.03378|13|0.079152|2|-0.106133|7|2025-04-13|0.03422|23|0.120872|22|-0.187412|22||10000||0||0|
2025-04-14 14:36:03|CS.D.USDMXN.MINI.IP|5586|2025-04-13 21:01:20|2025-04-13 23:59:50|202752.6|14.3|0.15419|2025-04-14|0.02903|14|0.06527|13|-0.061711|13|2025-04-13|0.07177|23|0.058051|22|-0.064228|22||10000||0||0|
2025-04-14 14:36:03|IR.D.BOND100.FWM2.IP|2|2025-04-14 14:35:50|2025-04-14 14:36:00|11396.4|19|0.01755|2025-04-14|0.03507|13|0.110227|11|-0.081964|12|2025-04-13|0.03545|23|0.055098|22|-0.096691|22||10000||0||0|
2025-04-14 14:36:03|CS.D.USDNOK.MINI.IP|5243|2025-04-13 21:01:20|2025-04-13 21:01:20|106527.7|35.7|0.08825|2025-04-14|0.02518|11|0.090263|1|-0.106012|1|2025-04-13|0.18774|21|0||0|||10000||0||0|
2025-04-14 14:36:04|IR.D.10YEAR100.FWM2.IP|3|2025-04-14 14:35:40|2025-04-14 14:36:00||126|0|2025-04-14|0.03626|14|0.029078|12|-0.042659|12|2025-04-13|0.03642|23|0.02921|22|-0.04289|22||10000||0||0|
2025-04-14 14:36:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:36:04|IR.D.JGB.FWM2.IP|0|none|||0|0|2025-04-14|0.02829|3|0.028345|5|-0.035393|0|2025-04-13|0.02856|23|0.028283|23|-0.035333|23||10000||0||0|
2025-04-14 14:36:05|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:36:05|CS.D.USDSEK.MINI.IP|5361|2025-04-13 21:01:20|2025-04-13 23:59:50|97659.2|28.7|0.13539|2025-04-14|0.03627|12|0.12358|2|-0.178354|2|2025-04-13|0.11874|22|0.046999|23|-0.027426|22||10000||0||0|
2025-04-14 14:36:05|IR.D.FOAT.FWM2.IP|1|2025-04-14 14:35:50|2025-04-14 14:35:50|12447|111|0.04017|2025-04-14|5.11211|14|0.0323|6|-0.056506|6||10000||0||0|||10000||0||0|
2025-04-14 14:36:06|CS.D.USDSGD.MINI.IP|6035|2025-04-13 20:22:20|2025-04-13 23:59:50|13201.1|10.4|0.52176|2025-04-14|0.01254|11|0.067566|0|-0.140206|0|2025-04-13|0.12167|21|0.061464|22|-0.062938|21||10000||0||0|
2025-04-14 14:36:06|IR.D.FBTP.FWM2.IP|1|2025-04-14 14:36:00|2025-04-14 14:36:00||1|0|2025-04-14|4.19301|7|0.050766|6|-0.033741|7||10000||0||0|||10000||0||0|
2025-04-14 14:36:06|CS.D.USDZAR.MINI.IP|4365|2025-04-13 21:01:20|2025-04-13 23:59:00|191151.4|8.7|0.09435|2025-04-14|0.0488|10|0.100118|7|-0.106335|7|2025-04-13|0.17831|23|0.16603|23|-0.057261|23||10000||0||0|
2025-04-14 14:36:07|IR.D.05YEAR100.FWM2.IP|3|2025-04-14 14:35:40|2025-04-14 14:36:00|10776.7|225.7|0.01856|2025-04-14|0.01856|14|0.032509|13|-0.029732|12|2025-04-13|0.0186|23|0.022372|22|-0.022369|22||10000||0||0|
2025-04-14 14:36:07|CS.D.ALUMINIUM.MINI.IP|2324|2025-04-14 00:02:00|2025-04-14 14:36:00|2386.3|2.6|0.251|2025-04-14|0.2493|4|0.125115|7|-0.125261|7||10000||0||0|||10000||0||0|
2025-04-14 14:36:07|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:36:07|CC.D.DX.UME.IP|2|2025-04-14 14:35:50|2025-04-14 14:36:00|9933.1|15.5|0.05034|2025-04-14|0.05017|13|0.043101|13|-0.046501|7|2025-04-13|0.0502|22|0.031164|22|-0.042183|23||10000||0||0|
2025-04-14 14:36:08|CC.D.W.UME.IP|1862|2025-04-14 00:00:00|2025-04-14 14:36:00|558.2|10.5|0.07115|2025-04-14|0.10674|10|0.125673|13|-0.300194|0||10000||0||0|||10000||0||0|
2025-04-14 14:36:08|CS.D.BITCOIN.CFE.IP|1|2025-04-14 14:36:00|2025-04-14 14:36:00|84999|4|0.05059|2025-04-14|0.04836|2|0.199295|0|-0.279743|3|2025-04-13|0.04794|1|0.253897|17|-0.246054|21|2025-04-12|0.04796|22|0.40098|13|-0.103554|16
2025-04-14 14:36:08|CC.D.KC.UME.IP|1916|2025-04-14 08:15:10|2025-04-14 14:36:00|35778.8|2.1|0.12043|2025-04-14|0.10049|14|0.20344|10|-0.250643|9||10000||0||0|||10000||0||0|
2025-04-14 14:36:09|CS.D.COPPER.MINI.IP|4206|2025-04-14 00:02:00|2025-04-14 14:36:00|9208.9|5.9|0.11188|2025-04-14|0.10829|10|0.10873|7|-0.163764|1||10000||0||0|||10000||0||0|
2025-04-14 14:36:10|CS.D.ETHUSD.CFE.IP|1|2025-04-14 14:36:00|2025-04-14 14:36:00|1668.7|1|0.05393|2025-04-14|0.05364|11|0.530952|10|-0.331309|0|2025-04-13|0.05483|0|0.909317|17|-0.627095|11|2025-04-12|0.0543|15|0.680484|12|-0.433974|12
2025-04-14 14:36:10|CC.D.C.UME.IP|1758|2025-04-14 00:00:00|2025-04-14 14:36:00|494.9|21.3|0.05998|2025-04-14|0.12134|14|0.101174|0|-0.121384|0||10000||0||0|||10000||0||0|
2025-04-14 14:36:10|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:36:11|CS.D.CRYPTOB10.CFD.IP|3|2025-04-14 14:35:50|2025-04-14 14:36:10|15744.66|7|0.50815|2025-04-14|0.5068|11|0.195137|0|-0.189254|13|2025-04-13|0.50813|1|0.287393|17|-0.199631|21|2025-04-12|0.50639|22|0.242489|12|-0.115571|14
2025-04-14 14:36:11|CS.D.CFEGOLD.CFE.IP|5950|2025-04-13 22:01:30|2025-04-13 23:59:50|3223.5|20.5|0.0144|2025-04-14|0.01202|12|0.082293|13|-0.101393|12|2025-04-13|0.01536|23|0.151095|22|-0.163287|22||10000||0||0|
2025-04-14 14:36:12|CS.D.USDBRL.MINI.IP|3|2025-04-14 14:35:50|2025-04-14 14:36:10|58685.5|8.3|0.0852|2025-04-14|0.0848|11|0.067303|13|-0.087801|13||10000||0||0|||10000||0||0|
2025-04-14 14:36:12|CC.D.HO.UME.IP|5075|2025-04-13 22:00:10|2025-04-13 23:59:50|20521|1.3|0.0968|2025-04-14|0.09624|11|0.087222|13|-0.22556|13|2025-04-13|0.09734|22|0.277264|22|-0.188844|22||10000||0||0|
2025-04-14 14:36:12|CS.D.USDINR.MINI.IP|2|2025-04-14 14:35:50|2025-04-14 14:36:00|8608.9|3|0.2904|2025-04-14|0.22698|8|0.061602|8|-0.073155|5||10000||0||0|||10000||0||0|
2025-04-14 14:36:13|CS.D.USDTWD.MINI.IP|1|2025-04-14 14:36:00|2025-04-14 14:36:00|32064.7|2|0.06237|2025-04-14|0.06275|5|0.067942|7|-0.177128|6||10000||0||0|||10000||0||0|
2025-04-14 14:36:13|CC.D.HG.UME.IP|5148|2025-04-13 22:00:10|2025-04-13 23:59:50|46044.6|4|0.04233|2025-04-14|0.04309|11|0.131393|8|-0.190221|13|2025-04-13|0.04346|22|0.270602|22|-0.196794|22||10000||0||0|
2025-04-14 14:36:13|CC.D.IRON.UME.IP|1507|2025-04-14 01:00:00|2025-04-14 14:35:30||42.5|0.31453|2025-04-14|0.62967|14|0.112029|13|-0.18126|1||10000||0||0|||10000||0||0|
2025-04-14 14:36:14|CS.D.EURGBP.MINI.IP|2|2025-04-14 14:36:00|2025-04-14 14:36:10|8614.4|3|0.01393|2025-04-14|0.01283|11|0.039484|13|-0.040362|7|2025-04-13|0.01821|23|0.106461|22|-0.15746|20||10000||0||0|
2025-04-14 14:36:14|CS.D.LEAD.MINI.IP|1388|2025-04-14 00:02:00|2025-04-14 14:36:10|1919.9|2|0.3135|2025-04-14|0.31266|0|0.093897|6|-0.094113|2||10000||0||0|||10000||0||0|
2025-04-14 14:36:15|CS.D.EURUSD.MINI.IP|2|2025-04-14 14:36:00|2025-04-14 14:36:10|11357.4|5.5|0.00528|2025-04-14|0.00596|11|0.055184|7|-0.062575|12|2025-04-13|0.00907|23|0.059076|23|-0.088374|20||10000||0||0|
2025-04-14 14:36:16|CS.D.GBPUSD.MINI.IP|2|2025-04-14 14:36:00|2025-04-14 14:36:10|13182.3|8.5|0.0091|2025-04-14|0.00703|10|0.052452|7|-0.034224|12|2025-04-13|0.01254|23|0.094168|20|-0.104599|22||10000||0||0|
2025-04-14 14:36:17|CS.D.NZDUSD.MINI.IP|2|2025-04-14 14:36:00|2025-04-14 14:36:10|5874.7|8.5|0.03064|2025-04-14|0.03091|9|0.051439|13|-0.090635|12|2025-04-13|0.05061|23|0.066984|21|-0.103087|20||10000||0||0|
2025-04-14 14:36:18|CS.D.USDCAD.MINI.IP|2|2025-04-14 14:36:00|2025-04-14 14:36:10|13872|15.5|0.01514|2025-04-14|0.01513|14|0.032419|14|-0.030346|6|2025-04-13|0.01571|23|0.04764|20|-0.020178|23||10000||0||0|
2025-04-14 14:36:19|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:36:19|CS.D.USDCHF.MINI.IP|2|2025-04-14 14:36:00|2025-04-14 14:36:10|8211.7|12|0.02923|2025-04-14|0.02041|10|0.076292|13|-0.106933|7|2025-04-13|0.02968|23|0.065917|20|-0.103646|20||10000||0||0|
2025-04-14 14:36:20|CC.D.LC.UME.IP|388|2025-04-14 13:30:00|2025-04-14 14:36:10|19681|14.7|0.06003|2025-04-14|0.06097|13|0.080716|13|-0.098466|13||10000||0||0|||10000||0||0|
2025-04-14 14:36:20|CS.D.USDCNH.MINI.IP|2|2025-04-14 14:36:00|2025-04-14 14:36:10|73158.8|19|0.0082|2025-04-14|0.01097|7|0.067888|1|-0.026976|1|2025-04-13|0.07732|22|0.069946|22|-0.069757|22||10000||0||0|
2025-04-14 14:36:21|CS.D.USDDKK.MINI.IP|3|2025-04-14 14:36:00|2025-04-14 14:36:20|65734.3|11.7|0.02282|2025-04-14|0.02352|11|0.055632|1|-0.057381|13|2025-04-13|0.03274|23|0.060719|20|-0.070936|20||10000||0||0|
2025-04-14 14:36:22|CS.D.USDHUF.MINI.IP|2|2025-04-14 14:36:00|2025-04-14 14:36:10|36085.3|2.5|0.05542|2025-04-14|0.05527|13|0.101824|5|-0.083255|5|2025-04-13|0.32898|23|0.052902|23|-0.125891|22||10000||0||0|
2025-04-14 14:36:24|CS.D.USDJPY.MINI.IP|2|2025-04-14 14:36:10|2025-04-14 14:36:20|14345.2|15.5|0.00488|2025-04-14|0.00536|11|0.06934|4|-0.109842|4|2025-04-13|0.00832|23|0.068195|22|-0.095935|22||10000||0||0|
2025-04-14 14:36:24|CS.D.USDKRW.MINI.IP|2|2025-04-14 14:36:00|2025-04-14 14:36:10|141862|2.5|0.07049|2025-04-14|0.07019|5|0.073074|12|-0.126701|6||10000||0||0|||10000||0||0|
2025-04-14 14:36:26|CS.D.USDMXN.MINI.IP|2|2025-04-14 14:36:10|2025-04-14 14:36:20|200398.6|7.5|0.04491|2025-04-14|0.02918|14|0.06527|13|-0.061711|13|2025-04-13|0.07177|23|0.058051|22|-0.064228|22||10000||0||0|
2025-04-14 14:36:26|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:36:27|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:36:27|CS.D.USDNOK.MINI.IP|2|2025-04-14 14:36:10|2025-04-14 14:36:20|105472.1|14.5|0.0237|2025-04-14|0.02518|11|0.090263|1|-0.106012|1|2025-04-13|0.18774|21|0||0|||10000||0||0|
2025-04-14 14:36:28|CS.D.CFDSILVER.CFM.IP|5580|2025-04-13 22:01:30|2025-04-13 23:59:50|3206.2|7.6|0.16304|2025-04-14|0.07972|14|0.219408|13|-0.298432|13|2025-04-13|0.09338|23|0.420561|22|-0.155362|22||10000||0||0|
2025-04-14 14:36:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:36:28|CC.D.NG.UME.IP|2983|2025-04-13 22:00:00|2025-04-13 23:59:30|3606|9.9|0.09939|2025-04-14|0.08185|13|0.41876|11|-0.385781|12|2025-04-13|0.08944|23|0.307778|22|-0.3663|23||10000||0||0|
2025-04-14 14:36:28|CS.D.USDSEK.MINI.IP|2|2025-04-14 14:36:10|2025-04-14 14:36:20|96704.1|26.5|0.05171|2025-04-14|0.03627|12|0.12358|2|-0.178354|2|2025-04-13|0.11874|22|0.046999|23|-0.027426|22||10000||0||0|
2025-04-14 14:36:29|CC.D.CC.UME.IP|1674|2025-04-14 08:45:00|2025-04-14 14:36:20|8282.6|0.8|0.19801|2025-04-14|0.13565|13|0.297651|10|-0.324271|13||10000||0||0|||10000||0||0|
2025-04-14 14:36:30|CS.D.USDSGD.MINI.IP|2|2025-04-14 14:36:10|2025-04-14 14:36:20|13157.1|9|0.01824|2025-04-14|0.01254|11|0.067566|0|-0.140206|0|2025-04-13|0.12167|21|0.061464|22|-0.062938|21||10000||0||0|
2025-04-14 14:36:30|CS.D.NICKEL.MINI.IP|541|2025-04-14 07:02:00|2025-04-14 14:34:00|15275|1.2|0.39133|2025-04-14|0.38781|9|0.162338|8|-0.49761|13||10000||0||0|||10000||0||0|
2025-04-14 14:36:30|CC.D.RB.UME.IP|5207|2025-04-13 22:00:00|2025-04-13 23:59:50|20086|1.8|0.11098|2025-04-14|0.0985|12|0.119421|1|-0.260302|13|2025-04-13|0.14687|22|0.399102|22|-0.168927|22||10000||0||0|
2025-04-14 14:36:30|CS.D.USDZAR.MINI.IP|2|2025-04-14 14:36:10|2025-04-14 14:36:20|188425.6|15.5|0.06899|2025-04-14|0.0488|10|0.100118|7|-0.106335|7|2025-04-13|0.17831|23|0.16603|23|-0.057261|23||10000||0||0|
2025-04-14 14:36:31|CC.D.CT.UME.IP|2614|2025-04-14 01:00:00|2025-04-14 14:36:20|6613.5|1.6|0.21804|2025-04-14|0.22388|8|0.101734|1|-0.124684|13||10000||0||0|||10000||0||0|
2025-04-14 14:36:31|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-04-14|0.2493|4|0.125115|7|-0.125261|7||10000||0||0|||10000||0||0|
2025-04-14 14:36:31|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:36:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:36:32|CC.D.SB.UME.IP|1397|2025-04-14 07:30:00|2025-04-14 14:36:30|1766.5|9.6|0.12102|2025-04-14|0.16769|13|0.129155|11|-0.179382|10||10000||0||0|||10000||0||0|
2025-04-14 14:36:32|CC.D.W.UME.IP|3|2025-04-14 14:36:10|2025-04-14 14:36:30|557.9|16|0.10752|2025-04-14|0.10674|10|0.125673|13|-0.300194|0||10000||0||0|||10000||0||0|
2025-04-14 14:36:32|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:36:33|CC.D.KC.UME.IP|3|2025-04-14 14:36:10|2025-04-14 14:36:30||0.7|0.05591|2025-04-14|0.10085|14|0.20344|10|-0.250643|9||10000||0||0|||10000||0||0|
2025-04-14 14:36:33|CC.D.LCO.UME.IP|5336|2025-04-13 22:00:00|2025-04-13 23:59:50|6418.5|23.3|0.96815|2025-04-14|0.04772|9|0.147239|8|-0.286704|13|2025-04-13|1.21055|23|0.310029|22|-0.210071|22||10000||0||0|
2025-04-14 14:36:34|CS.D.COPPER.MINI.IP|3|2025-04-14 14:36:10|2025-04-14 14:36:30|9208.4|6.3|0.1086|2025-04-14|0.10829|10|0.10873|7|-0.163764|1||10000||0||0|||10000||0||0|
2025-04-14 14:36:34|CC.D.CL.UME.IP|5546|2025-04-13 22:00:00|2025-04-13 23:59:50|6086.4|15.8|0.71895|2025-04-14|0.05104|13|0.144953|11|-0.297297|13|2025-04-13|0.68366|22|0.374146|22|-0.240635|22||10000||0||0|
2025-04-14 14:36:34|CC.D.C.UME.IP|2|2025-04-14 14:36:10|2025-04-14 14:36:20||7|0|2025-04-14|0.12134|14|0.101174|0|-0.121384|0||10000||0||0|||10000||0||0|
2025-04-14 14:36:35|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:36:35|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:36:35|CS.D.CFEGOLD.CFE.IP|2|2025-04-14 14:36:20|2025-04-14 14:36:30|3207.7|11.5|0.01559|2025-04-14|0.01202|12|0.082293|13|-0.101393|12|2025-04-13|0.01536|23|0.151095|22|-0.163287|22||10000||0||0|
2025-04-14 14:36:35|CC.D.SM.UME.IP|2312|2025-04-14 00:00:00|2025-04-14 14:36:30||7.1|0.11054|2025-04-14|0.13179|13|0.171941|13|-0.138363|0||10000||0||0|||10000||0||0|
2025-04-14 14:36:36|CC.D.BO.UME.IP|3686|2025-04-14 00:00:00|2025-04-14 14:36:30|4718.3|3.8|0.12398|2025-04-14|0.12619|0|0.236367|13|-0.260753|13||10000||0||0|||10000||0||0|
2025-04-14 14:36:36|CC.D.HO.UME.IP|2|2025-04-14 14:36:20|2025-04-14 14:36:30|20696|4.5|0.09664|2025-04-14|0.09624|11|0.087222|13|-0.22556|13|2025-04-13|0.09734|22|0.277264|22|-0.188844|22||10000||0||0|
2025-04-14 14:36:37|CC.D.S.UME.IP|2480|2025-04-14 00:00:00|2025-04-14 14:36:30|1053.9|12.1|0.08789|2025-04-14|0.11387|14|0.066788|0|-0.095256|0||10000||0||0|||10000||0||0|
2025-04-14 14:36:37|CC.D.HG.UME.IP|2|2025-04-14 14:36:20|2025-04-14 14:36:30|46366.2|2.5|0.04314|2025-04-14|0.04309|11|0.131393|8|-0.190221|13|2025-04-13|0.04346|22|0.270602|22|-0.196794|22||10000||0||0|
2025-04-14 14:36:37|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:36:37|CC.D.IRON.UME.IP|1|2025-04-14 14:36:30|2025-04-14 14:36:30||1|0|2025-04-14|0.62967|14|0.112029|13|-0.18126|1||10000||0||0|||10000||0||0|
2025-04-14 14:36:38|CS.D.PLAT.CFM.IP|3968|2025-04-13 22:01:30|2025-04-13 23:59:40|947.5|2.8|0.8918|2025-04-14|0.52441|10|0.127051|13|-0.315192|11|2025-04-13|0.52802|23|0.169456|22|-0.116083|22||10000||0||0|
2025-04-14 14:36:38|CS.D.LEAD.MINI.IP|2|2025-04-14 14:36:20|2025-04-14 14:36:30|1919.6|1.5|0.31261|2025-04-14|0.31266|0|0.093897|6|-0.094113|2||10000||0||0|||10000||0||0|
2025-04-14 14:36:39|CS.D.ZINC.MINI.IP|2626|2025-04-14 00:02:00|2025-04-14 14:36:30|2630.8|3.2|0.2265|2025-04-14|0.22477|6|0.214253|7|-0.142407|7||10000||0||0|||10000||0||0|
2025-04-14 14:36:39|IX.D.StoxxBank.FNI3.IP|2591|2025-04-14 06:02:10|2025-04-14 14:36:30||52.8|11.42466|2025-04-14|4.4798|7|0.17949|7|-0.388779|7||10000||0||0|||10000||0||0|
2025-04-14 14:36:40|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:36:40|CC.D.LC.UME.IP|3|2025-04-14 14:36:20|2025-04-14 14:36:40|19680.7|11|0.06097|2025-04-14|0.06097|13|0.080716|13|-0.098466|13||10000||0||0|||10000||0||0|
2025-04-14 14:36:40|IX.D.CANNABIS.IFD.IP|180|2025-04-14 13:33:10|2025-04-14 14:35:40|54.39|0|9.24165|2025-04-14|9.22297|14|0.166512|13|-0.203704|13||10000||0||0|||10000||0||0|
2025-04-14 14:36:41|KB.D.BANKS.CASH.IP|2122|2025-04-14 07:15:00|2025-04-14 14:36:40|5112.93|0|0|2025-04-14|0|7|0.10219|11|-0.122471|13||10000||0||0|||10000||0||0|
2025-04-14 14:36:42|KB.D.AERO.CASH.IP|1659|2025-04-14 07:15:00|2025-04-14 14:36:30|14939.7|0|0|2025-04-14|0|7|0.110398|7|-0.126685|7||10000||0||0|||10000||0||0|
2025-04-14 14:36:42|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:36:42|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:36:42|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:36:43|CS.D.CFDSILVER.CFM.IP|2|2025-04-14 14:36:30|2025-04-14 14:36:40|3212.6|5.5|0.07784|2025-04-14|0.07957|14|0.219408|13|-0.298432|13|2025-04-13|0.09338|23|0.420561|22|-0.155362|22||10000||0||0|
2025-04-14 14:36:43|KB.D.CHEMS.CASH.IP|503|2025-04-14 07:15:30|2025-04-14 14:35:40|5841.3|0|0|2025-04-14|0|7|0.091034|8|-0.076383|8||10000||0||0|||10000||0||0|
2025-04-14 14:36:43|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:36:44|CC.D.NG.UME.IP|2|2025-04-14 14:36:30|2025-04-14 14:36:40||1.5|0.04157|2025-04-14|0.08185|13|0.41876|11|-0.385781|12|2025-04-13|0.08944|23|0.307778|22|-0.3663|23||10000||0||0|
2025-04-14 14:36:44|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:36:44|CC.D.CC.UME.IP|1|2025-04-14 14:36:30|2025-04-14 14:36:30|8281.1|0|0.07245|2025-04-14|0.13565|13|0.297651|10|-0.324271|13||10000||0||0|||10000||0||0|
2025-04-14 14:36:44|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:36:45|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-04-14|0.38781|9|0.162338|8|-0.49761|13||10000||0||0|||10000||0||0|
2025-04-14 14:36:45|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:36:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:36:45|CC.D.RB.UME.IP|2|2025-04-14 14:36:30|2025-04-14 14:36:40|20185|1.5|0.09909|2025-04-14|0.0985|12|0.119421|1|-0.260302|13|2025-04-13|0.14687|22|0.399102|22|-0.168927|22||10000||0||0|
2025-04-14 14:36:46|KB.D.FDR.CASH.IP|1827|2025-04-14 07:15:00|2025-04-14 14:36:40|4451.13|0|0|2025-04-14|0|7|0.106612|13|-0.077124|7||10000||0||0|||10000||0||0|
2025-04-14 14:36:46|CC.D.CT.UME.IP|2|2025-04-14 14:36:30|2025-04-14 14:36:40|6609.1|13|0.22696|2025-04-14|0.22388|8|0.101734|1|-0.124684|13||10000||0||0|||10000||0||0|
2025-04-14 14:36:46|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:36:46|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:36:47|CC.D.SB.UME.IP|1|2025-04-14 14:36:40|2025-04-14 14:36:40||1|0|2025-04-14|0.16769|13|0.129155|11|-0.179382|10||10000||0||0|||10000||0||0|
2025-04-14 14:36:47|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:36:47|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:36:47|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:36:48|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:36:48|CC.D.LCO.UME.IP|1|2025-04-14 14:36:40|2025-04-14 14:36:40|6475|41|0.05869|2025-04-14|0.04772|9|0.147239|8|-0.286704|13|2025-04-13|1.21055|23|0.310029|22|-0.210071|22||10000||0||0|
2025-04-14 14:36:48|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:36:49|CC.D.CL.UME.IP|1|2025-04-14 14:36:40|2025-04-14 14:36:40|6136.8|41|0.06192|2025-04-14|0.05104|13|0.144953|11|-0.297297|13|2025-04-13|0.68366|22|0.374146|22|-0.240635|22||10000||0||0|
2025-04-14 14:36:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:36:50|CC.D.SM.UME.IP|1|2025-04-14 14:36:40|2025-04-14 14:36:40|30295.5|102|0.13203|2025-04-14|0.13179|13|0.171941|13|-0.138363|0||10000||0||0|||10000||0||0|
2025-04-14 14:36:51|CC.D.BO.UME.IP|1|2025-04-14 14:36:40|2025-04-14 14:36:40|4718.8|7|0.12715|2025-04-14|0.12619|0|0.236367|13|-0.260753|13||10000||0||0|||10000||0||0|
2025-04-14 14:36:52|CC.D.S.UME.IP|2|2025-04-14 14:36:40|2025-04-14 14:36:50||16|0.05696|2025-04-14|0.11387|14|0.066788|0|-0.095256|0||10000||0||0|||10000||0||0|
2025-04-14 14:36:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:36:53|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:36:53|CS.D.PLAT.CFM.IP|2|2025-04-14 14:36:40|2025-04-14 14:36:50|955.2|2|0.52342|2025-04-14|0.52441|10|0.127051|13|-0.315192|11|2025-04-13|0.52802|23|0.169456|22|-0.116083|22||10000||0||0|
2025-04-14 14:36:53|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:36:54|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-04-14|0.22477|6|0.214253|7|-0.142407|7||10000||0||0|||10000||0||0|
2025-04-14 14:36:54|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:36:54|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:36:54|IX.D.StoxxBank.FNI3.IP|1|2025-04-14 14:36:40|2025-04-14 14:36:40|168.09|8|100|2025-04-14|4.4798|7|0.17949|7|-0.388779|7||10000||0||0|||10000||0||0|
2025-04-14 14:36:55|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:36:55|IX.D.CANNABIS.IFD.IP|1|2025-04-14 14:36:40|2025-04-14 14:36:40|54.45|0|9.18274|2025-04-14|9.22255|14|0.166512|13|-0.203704|13||10000||0||0|||10000||0||0|
2025-04-14 14:36:56|KB.D.BANKS.CASH.IP|1|2025-04-14 14:36:50|2025-04-14 14:36:50|5113.22|0|0|2025-04-14|0|7|0.10219|11|-0.122471|13||10000||0||0|||10000||0||0|
2025-04-14 14:36:56|KB.D.MINING.CASH.IP|650|2025-04-14 07:15:20|2025-04-14 14:36:50|15022.2|0|0|2025-04-14|0|7|0.460123|13|-0.291926|13||10000||0||0|||10000||0||0|
2025-04-14 14:36:56|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:36:56|KB.D.AERO.CASH.IP|1|2025-04-14 14:36:50|2025-04-14 14:36:50|14937.88|0|0|2025-04-14|0|7|0.110398|7|-0.126685|7||10000||0||0|||10000||0||0|
2025-04-14 14:36:57|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:36:57|KB.D.OIL.CASH.IP|1951|2025-04-14 07:15:00|2025-04-14 14:36:50|7283.71|0|0|2025-04-14|0|7|0.13737|13|-0.168329|13||10000||0||0|||10000||0||0|
2025-04-14 14:36:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:36:57|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-04-14|0|7|0.091034|8|-0.076383|8||10000||0||0|||10000||0||0|
2025-04-14 14:36:58|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:36:58|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:36:58|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:36:58|KB.D.REAL.CASH.IP|1166|2025-04-14 07:15:20|2025-04-14 14:36:50|1969.96|0|0|2025-04-14|0|7|0.074242|14|-0.066739|13||10000||0||0|||10000||0||0|
2025-04-14 14:36:59|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:36:59|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:36:59|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:37:00|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:37:00|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:37:01|KB.D.HOTELS.CASH.IP|1783|2025-04-14 07:15:00|2025-04-14 14:36:40|7478.91|0|0|2025-04-14|0|7|0.144738|13|-0.078365|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:37:01|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:37:01|KB.D.FDR.CASH.IP|1|2025-04-14 14:36:50|2025-04-14 14:36:50|4451.55|0|0|2025-04-14|0|7|0.106612|13|-0.077124|7||10000||0||0|||10000||0||0|
2025-04-14 14:37:02|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:37:02|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:37:02|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:37:02|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:37:03|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:37:03|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:37:03|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:37:03|KB.D.OZENER.IFD.IP|688|2025-04-14 00:10:10|2025-04-14 05:59:40|6886.5|0|0.40103|2025-04-14|0.40023|2|0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:37:04|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:37:04|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:37:05|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:37:05|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:37:05|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:37:05|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:37:06|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:37:06|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:37:06|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:37:07|KB.D.OZUTILI.IFD.IP|619|2025-04-14 00:10:10|2025-04-14 05:59:40|8859|0|0.40089|2025-04-14|0.4005|5|0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:37:07|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:37:07|SE.D.MMM.CASH.IP|1723|2025-04-14 08:00:00|2025-04-14 14:37:00||217.7|39.85499|2025-04-14|22.77714|14|1.704036|8|-1.842375|8||10000||0||0|||10000||0||0|
2025-04-14 14:37:08|KB.D.MINING.CASH.IP|0|none|||0|0|2025-04-14|0|7|0.460123|13|-0.291926|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:08|SA.D.AXP.CASH.IP|1015|2025-04-14 08:00:00|2025-04-14 14:37:00||244.3|26.76|2025-04-14|9.088|14|9.685073|8|-0.581948|10||10000||0||0|||10000||0||0|
2025-04-14 14:37:08|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:37:09|KB.D.OIL.CASH.IP|1|2025-04-14 14:37:00|2025-04-14 14:37:00|7283.71|0|0|2025-04-14|0|7|0.13737|13|-0.168329|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:09|UA.D.AAPL.CASH.IP|2374|2025-04-14 08:01:00|2025-04-14 14:37:00|20551|6364.8|11.27837|2025-04-14|0.02675|14|0.421362|13|-0.450839|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:37:10|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:37:10|SA.D.BA.CASH.IP|1472|2025-04-14 08:00:00|2025-04-14 14:37:00|16119|787.6|32.17903|2025-04-14|5.68295|14|1.307692|8|-0.45403|9||10000||0||0|||10000||0||0|
2025-04-14 14:37:11|KB.D.REAL.CASH.IP|0|none|||0|0|2025-04-14|0|7|0.074242|14|-0.066739|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:11|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:37:11|SB.D.CAT.CASH.IP|684|2025-04-14 08:00:00|2025-04-14 14:37:10|30045|268.8|20.57209|2025-04-14|11.77279|14|0.894564|8|-3.997806|9||10000||0||0|||10000||0||0|
2025-04-14 14:37:12|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:37:12|SB.D.CVX.CASH.IP|1207|2025-04-14 08:00:00|2025-04-14 14:37:10|13638|995.6|19.02006|2025-04-14|1.40351|14|0.529412|8|-0.622346|8||10000||0||0|||10000||0||0|
2025-04-14 14:37:12|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:37:13|UA.D.CSCO.CASH.IP|934|2025-04-14 08:00:00|2025-04-14 14:37:10|5791|1262.4|11.91843|2025-04-14|0.03133|14|0.207792|13|-0.277248|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:13|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-04-14|0|7|0.144738|13|-0.078365|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:13|SD.D.KO.CASH.IP|1475|2025-04-14 08:00:00|2025-04-14 14:37:10|7198|1147.5|16.51136|2025-04-14|0.02626|14|0.253307|13|-0.196602|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:13|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:37:14|SB.D.DOWWUS.CASH.IP|381|2025-04-14 13:30:50|2025-04-14 14:37:10||452.8|8.00957|2025-04-14|6.83122|13|0.51458|13|-0.443686|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:14|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:37:14|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:37:14|SH.D.XOM.CASH.IP|1232|2025-04-14 08:00:00|2025-04-14 14:37:10|10397|1338|23.57702|2025-04-14|0.03863|14|5.413595|8|-0.513454|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:15|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:37:15|SC.D.GS.CASH.IP|1552|2025-04-14 08:00:00|2025-04-14 14:37:10|50616|580.7|17.85511|2025-04-14|8.19393|14|0.895928|8|-0.673598|11||10000||0||0|||10000||0||0|
2025-04-14 14:37:15|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-04-14|0.40023|2|0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:37:15|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:37:16|SC.D.HD.CASH.IP|864|2025-04-14 08:00:00|2025-04-14 14:37:10|35579|214.6|43.37096|2025-04-14|21.7828|14|1.780108|9|-2.614618|9||10000||0||0|||10000||0||0|
2025-04-14 14:37:16|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:37:16|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:37:17|SD.D.IBM.CASH.IP|1309|2025-04-14 08:00:00|2025-04-14 14:37:10||246|29.96799|2025-04-14|10.49543|14|15.512195|8|-0.886584|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:17|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:37:18|UB.D.INTC.CASH.IP|2215|2025-04-14 08:00:00|2025-04-14 14:37:10|2093|6275.4|9.97114|2025-04-14|0.06703|14|1.226693|12|-1.212415|12||10000||0||0|||10000||0||0|
2025-04-14 14:37:18|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-04-14|0.4005|5|0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:37:18|SE.D.MMM.CASH.IP|1|2025-04-14 14:37:10|2025-04-14 14:37:10|13679|507|0.15352|2025-04-14|22.55624|14|1.704036|8|-1.842375|8||10000||0||0|||10000||0||0|
2025-04-14 14:37:18|SD.D.JNJ.CASH.IP|1255|2025-04-14 08:00:00|2025-04-14 14:37:10|15302|982.5|23.75006|2025-04-14|1.90356|14|9.259793|8|-0.654922|8||10000||0||0|||10000||0||0|
2025-04-14 14:37:19|SA.D.AXP.CASH.IP|0|none|||0|0|2025-04-14|9.088|14|9.685073|8|-0.581948|10||10000||0||0|||10000||0||0|
2025-04-14 14:37:19|SD.D.JPM.CASH.IP|1211|2025-04-14 08:00:00|2025-04-14 14:37:10|23447|1638.5|19.63212|2025-04-14|6.53424|14|0.4649|8|-0.339993|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:20|SE.D.MCD.CASH.IP|665|2025-04-14 08:00:00|2025-04-14 14:37:10|31346|561.3|34.95678|2025-04-14|25.00294|13|0.772239|8|-0.323314|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:20|UA.D.AAPL.CASH.IP|1|2025-04-14 14:37:10|2025-04-14 14:37:10|20548|4880|0.02433|2025-04-14|0.02672|14|0.421362|13|-0.450839|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:20|SE.D.MRK.CASH.IP|937|2025-04-14 08:00:00|2025-04-14 14:37:20|7901|1404.8|14.6742|2025-04-14|0.52169|14|1.984536|8|-0.455235|8||10000||0||0|||10000||0||0|
2025-04-14 14:37:21|SA.D.BA.CASH.IP|2|2025-04-14 14:37:10|2025-04-14 14:37:20|16114|50|0.17993|2025-04-14|5.63269|14|1.307692|8|-0.45403|9||10000||0||0|||10000||0||0|
2025-04-14 14:37:21|UC.D.MSFT.CASH.IP|2169|2025-04-14 08:00:00|2025-04-14 14:37:20|39307|494.1|20.79264|2025-04-14|0.94415|14|0.384949|13|-0.338121|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:21|SB.D.CAT.CASH.IP|1|2025-04-14 14:37:20|2025-04-14 14:37:20||0|0|2025-04-14|11.26868|14|0.894564|8|-3.997806|9||10000||0||0|||10000||0||0|
2025-04-14 14:37:22|SB.D.CVX.CASH.IP|1|2025-04-14 14:37:20|2025-04-14 14:37:20||160|0|2025-04-14|1.40351|14|0.529412|8|-0.622346|8||10000||0||0|||10000||0||0|
2025-04-14 14:37:22|SE.D.NKE.CASH.IP|1548|2025-04-14 08:00:00|2025-04-14 14:37:20|5615|2249.3|10.95399|2025-04-14|1.4086|14|0.395683|13|-0.340807|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:22|UA.D.CSCO.CASH.IP|1|2025-04-14 14:37:20|2025-04-14 14:37:20|5790|0|0.03454|2025-04-14|0.03134|14|0.207792|13|-0.277248|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:23|SE.D.PFE.CASH.IP|1758|2025-04-14 08:00:00|2025-04-14 14:37:20|2217|5990.1|7.32419|2025-04-14|0.07317|14|1.657197|10|-5.423577|10||10000||0||0|||10000||0||0|
2025-04-14 14:37:23|SE.D.PG.CASH.IP|1307|2025-04-14 08:00:00|2025-04-14 14:37:20|16895|1478|19.81018|2025-04-14|6.40233|14|1.18505|8|-1.178089|9||10000||0||0|||10000||0||0|
2025-04-14 14:37:23|SD.D.KO.CASH.IP|1|2025-04-14 14:37:20|2025-04-14 14:37:20|7198|510|0.02779|2025-04-14|0.02627|14|0.253307|13|-0.196602|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:24|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-04-14|6.83122|13|0.51458|13|-0.443686|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:24|SH.D.UTX.CASH.IP|387|2025-04-14 13:30:00|2025-04-14 14:37:20|12883|881.4|14.57851|2025-04-14|16.27202|14|0.46689|13|-0.46472|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:24|SH.D.XOM.CASH.IP|1|2025-04-14 14:37:20|2025-04-14 14:37:20|10395|494|0.01924|2025-04-14|0.03846|14|5.413595|8|-0.513454|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:24|SG.D.TRVUS.CASH.IP|319|2025-04-14 13:30:00|2025-04-14 14:37:20|25008|146.6|18.30897|2025-04-14|22.65786|13|0.35816|13|-0.379461|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:25|SC.D.GS.CASH.IP|1|2025-04-14 14:37:20|2025-04-14 14:37:20|50604|0|0.19959|2025-04-14|8.1542|14|0.895928|8|-0.673598|11||10000||0||0|||10000||0||0|
2025-04-14 14:37:25|SH.D.UNH.CASH.IP|680|2025-04-14 08:00:00|2025-04-14 14:37:20||827.4|13.00888|2025-04-14|15.9145|14|0.66778|9|-0.515006|8||10000||0||0|||10000||0||0|
2025-04-14 14:37:25|SC.D.HD.CASH.IP|1|2025-04-14 14:37:20|2025-04-14 14:37:20|35579|0|0.09837|2025-04-14|21.67651|14|1.780108|9|-2.614618|9||10000||0||0|||10000||0||0|
2025-04-14 14:37:25|SH.D.VZ.CASH.IP|983|2025-04-14 08:00:00|2025-04-14 14:37:20|4423|2992.8|19.5579|2025-04-14|0.03756|14|0.855491|8|-0.387862|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:26|SD.D.IBM.CASH.IP|1|2025-04-14 14:37:20|2025-04-14 14:37:20|24089|0|0.07887|2025-04-14|10.39795|14|15.512195|8|-0.886584|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:26|SH.D.VUS.CASH.IP|1147|2025-04-14 08:00:00|2025-04-14 14:37:20|33734|622.5|30.34932|2025-04-14|16.06154|14|0.472601|8|-0.300945|12||10000||0||0|||10000||0||0|
2025-04-14 14:37:27|UB.D.INTC.CASH.IP|1|2025-04-14 14:37:20|2025-04-14 14:37:20|2091|2850|0.09565|2025-04-14|0.06716|14|1.226693|12|-1.212415|12||10000||0||0|||10000||0||0|
2025-04-14 14:37:27|SH.D.WAG.CASH.IP|372|2025-04-14 13:30:00|2025-04-14 14:37:20|1087|3335.9|0.88628|2025-04-14|0.86218|14|0.184843|14|-0.277008|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:27|SD.D.JNJ.CASH.IP|1|2025-04-14 14:37:20|2025-04-14 14:37:20|15301|101|0.03921|2025-04-14|1.89492|14|9.259793|8|-0.654922|8||10000||0||0|||10000||0||0|
2025-04-14 14:37:27|SH.D.WMT.CASH.IP|1264|2025-04-14 08:00:00|2025-04-14 14:37:20|9409|2311.9|11.09775|2025-04-14|0.03594|14|7.187428|8|-0.374732|8||10000||0||0|||10000||0||0|
2025-04-14 14:37:27|SD.D.JPM.CASH.IP|1|2025-04-14 14:37:20|2025-04-14 14:37:20||0|0|2025-04-14|6.5344|14|0.4649|8|-0.339993|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:28|UB.D.GOOGUS.CASH.IP|2147|2025-04-14 08:05:00|2025-04-14 14:37:20|16341|829.8|11.92709|2025-04-14|0.02083|14|0.2331|14|-0.198265|12||10000||0||0|||10000||0||0|
2025-04-14 14:37:28|SE.D.MCD.CASH.IP|1|2025-04-14 14:37:20|2025-04-14 14:37:20|31334|100|0.19149|2025-04-14|25.00294|13|0.772239|8|-0.323314|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:29|SE.D.MRK.CASH.IP|0|none|||0|0|2025-04-14|0.06949|14|1.984536|8|-0.455235|8||10000||0||0|||10000||0||0|
2025-04-14 14:37:29|UC.D.NFLX.CASH.IP|1679|2025-04-14 08:00:00|2025-04-14 14:37:20|94023|192.3|12.63285|2025-04-14|7.0733|9|0.406452|13|-0.555905|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:29|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-04-14|0.94417|14|0.384949|13|-0.338121|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:29|UB.D.FB.CASH.IP|2217|2025-04-14 08:01:00|2025-04-14 14:37:20|54515|537.8|14.7204|2025-04-14|2.76583|14|0.295837|13|-0.422746|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:30|UA.D.AMZN.CASH.IP|2231|2025-04-14 08:00:00|2025-04-14 14:37:30||2796.9|16.3466|2025-04-14|0.02324|14|0.348926|14|-0.77763|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:30|SE.D.NKE.CASH.IP|0|none|||0|0|2025-04-14|1.40868|14|0.395683|13|-0.340807|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:30|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:37:30|SE.D.PFE.CASH.IP|1|2025-04-14 14:37:30|2025-04-14 14:37:30|2216|0|0.09025|2025-04-14|0.07325|14|1.657197|10|-5.423577|10||10000||0||0|||10000||0||0|
2025-04-14 14:37:31|EC.D.ACCP.CASH.IP|1492|2025-04-14 07:00:10|2025-04-14 14:37:30|3858|46.9|19.54126|2025-04-14|8.53568|14|0.18196|14|-0.232019|7||10000||0||0|||10000||0||0|
2025-04-14 14:37:31|SE.D.PG.CASH.IP|1|2025-04-14 14:37:30|2025-04-14 14:37:30||104|0|2025-04-14|6.40227|14|1.18505|8|-1.178089|9||10000||0||0|||10000||0||0|
2025-04-14 14:37:32|SH.D.UTX.CASH.IP|1|2025-04-14 14:37:30|2025-04-14 14:37:30||0|0|2025-04-14|15.76724|14|0.46689|13|-0.46472|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:32|SA.D.BABA.CASH.IP|2017|2025-04-14 08:00:00|2025-04-14 14:37:30|11525|5708.2|15.8939|2025-04-14|0.0378|14|0.698112|13|-0.381273|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:32|SG.D.TRVUS.CASH.IP|1|2025-04-14 14:37:30|2025-04-14 14:37:30|25007|0|0.13996|2025-04-14|22.65786|13|0.35816|13|-0.379461|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:33|SA.D.ACBUS.CASH.IP|272|2025-04-14 13:30:00|2025-04-14 14:37:00|431|547|10.60702|2025-04-14|3.96294|14|1.201923|13|-0.236407|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:33|SH.D.UNH.CASH.IP|1|2025-04-14 14:37:30|2025-04-14 14:37:30||0|0|2025-04-14|15.9145|14|0.66778|9|-0.515006|8||10000||0||0|||10000||0||0|
2025-04-14 14:37:33|UA.D.CARUS.CASH.IP|260|2025-04-14 13:30:00|2025-04-14 14:37:30|7071|229.5|30.61297|2025-04-14|41.7996|14|0.984223|13|-1.243746|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:33|SH.D.VZ.CASH.IP|1|2025-04-14 14:37:30|2025-04-14 14:37:30|4423|0|0.04522|2025-04-14|0.03759|14|0.855491|8|-0.387862|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:34|ED.D.BAS.CASH.IP|2314|2025-04-14 07:02:30|2025-04-14 14:37:30|4191|268.3|16.96864|2025-04-14|5.64832|14|0.191022|7|-0.238379|7||10000||0||0|||10000||0||0|
2025-04-14 14:37:34|SH.D.VUS.CASH.IP|1|2025-04-14 14:37:30|2025-04-14 14:37:30|33736|0|0.10671|2025-04-14|15.97709|14|0.472601|8|-0.300945|12||10000||0||0|||10000||0||0|
2025-04-14 14:37:34|SH.D.WAG.CASH.IP|1|2025-04-14 14:37:30|2025-04-14 14:37:30|1086|313|0.18416|2025-04-14|0.8575|14|0.184843|14|-0.277008|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:34|ED.D.BMW.CASH.IP|1963|2025-04-14 07:00:10|2025-04-14 14:37:30|6889|144.6|15.16574|2025-04-14|4.35641|14|0.206368|7|-0.235919|7||10000||0||0|||10000||0||0|
2025-04-14 14:37:35|UA.D.BNTXUS.CASH.IP|1384|2025-04-14 08:01:00|2025-04-14 14:37:20|10136|102.3|15.27552|2025-04-14|17.01842|9|3.856921|9|-3.627098|9||10000||0||0|||10000||0||0|
2025-04-14 14:37:35|SH.D.WMT.CASH.IP|1|2025-04-14 14:37:30|2025-04-14 14:37:30|9408|536|0.03189|2025-04-14|0.03596|14|7.187428|8|-0.374732|8||10000||0||0|||10000||0||0|
2025-04-14 14:37:36|SB.D.CCL.CASH.IP|406|2025-04-14 13:30:00|2025-04-14 14:37:30|1799|10275.4|0.81975|2025-04-14|0.53868|14|0.383352|13|-0.439802|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:36|UB.D.GOOGUS.CASH.IP|1|2025-04-14 14:37:30|2025-04-14 14:37:30|16342|0|0.02448|2025-04-14|0.02084|14|0.2331|14|-0.198265|12||10000||0||0|||10000||0||0|
2025-04-14 14:37:36|EJ.D.CSGN.CASH.IP|1|2025-04-14 07:00:00|2025-04-14 07:00:00||15723|0|2025-04-14|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:37:37|UC.D.NFLX.CASH.IP|1|2025-04-14 14:37:30|2025-04-14 14:37:30|94023|136|0.15528|2025-04-14|7.0733|9|0.406452|13|-0.555905|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:37|ED.D.DCX.CASH.IP|2634|2025-04-14 07:02:30|2025-04-14 14:37:30|4932.5|247.4|5.4128|2025-04-14|0.47162|14|0.233954|14|-0.255545|7||10000||0||0|||10000||0||0|
2025-04-14 14:37:37|UB.D.FB.CASH.IP|1|2025-04-14 14:37:30|2025-04-14 14:37:30|54505|100|0.04954|2025-04-14|2.75372|14|0.295837|13|-0.422746|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:38|ED.D.DHERGY.CASH.IP|1212|2025-04-14 07:02:20|2025-04-14 14:37:20||118.9|15.00587|2025-04-14|7.9985|14|0.360848|12|-0.36513|10||10000||0||0|||10000||0||0|
2025-04-14 14:37:38|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-04-14|0.02326|14|0.348926|14|-0.77763|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:39|SB.D.DAL.CASH.IP|863|2025-04-14 08:00:00|2025-04-14 14:37:30|4068|2284.8|10.05259|2025-04-14|0.12071|14|9.090909|8|-1.196172|8||10000||0||0|||10000||0||0|
2025-04-14 14:37:39|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:37:39|ED.D.DBK.CASH.IP|2379|2025-04-14 07:02:40|2025-04-14 14:37:20|2039|984.3|9.19697|2025-04-14|0.36062|7|0.261675|7|-0.27221|7||10000||0||0|||10000||0||0|
2025-04-14 14:37:39|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-04-14|8.53568|14|0.18196|14|-0.232019|7||10000||0||0|||10000||0||0|
2025-04-14 14:37:40|ED.D.LHAG.CASH.IP|1656|2025-04-14 07:00:20|2025-04-14 14:37:20|609.8|734.7|18.70068|2025-04-14|16.95395|7|0.265076|7|-0.429043|7||10000||0||0|||10000||0||0|
2025-04-14 14:37:40|SA.D.BABA.CASH.IP|1|2025-04-14 14:37:40|2025-04-14 14:37:40|11519|0|100|2025-04-14|0.4782|14|0.698112|13|-0.381273|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:40|SB.D.D.CASH.IP|393|2025-04-14 13:30:00|2025-04-14 14:37:40|5350|521.5|13.58323|2025-04-14|12.10136|14|0.264851|13|-0.265907|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:41|SA.D.ACBUS.CASH.IP|1|2025-04-14 14:37:30|2025-04-14 14:37:30|431|0|0.46404|2025-04-14|3.9383|14|1.201923|13|-0.236407|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:41|EJ.D.DUFNSW.CASH.IP|590|2025-04-14 07:06:10|2025-04-14 14:37:20|3512|125.5|16.33726|2025-04-14|11.28328|14|0.631096|7|-0.343249|7||10000||0||0|||10000||0||0|
2025-04-14 14:37:41|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-04-14|41.79807|14|0.984223|13|-1.243746|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:41|SB.D.EQR.CASH.IP|320|2025-04-14 13:30:00|2025-04-14 14:37:10||357.6|17.33109|2025-04-14|24.64237|14|0.599539|13|-0.212669|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:42|ED.D.BAS.CASH.IP|1|2025-04-14 14:37:40|2025-04-14 14:37:40|4190.5|0|0.0358|2025-04-14|5.62221|14|0.191022|7|-0.238379|7||10000||0||0|||10000||0||0|
2025-04-14 14:37:42|UB.D.EXPE.CASH.IP|336|2025-04-14 13:30:00|2025-04-14 14:37:40|15128|445|15.93267|2025-04-14|11.6511|13|0.492611|13|-0.486522|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:42|ED.D.BMW.CASH.IP|1|2025-04-14 14:37:40|2025-04-14 14:37:40|6890|0|100|2025-04-14|4.86803|14|0.206368|7|-0.235919|7||10000||0||0|||10000||0||0|
2025-04-14 14:37:43|SC.D.FRT.CASH.IP|315|2025-04-14 13:30:00|2025-04-14 14:37:30||287.7|13.5066|2025-04-14|11.95911|14|0.561674|13|-0.373052|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:43|UA.D.BNTXUS.CASH.IP|1|2025-04-14 14:37:30|2025-04-14 14:37:30|10136|0|0.50316|2025-04-14|17.01842|9|3.856921|9|-3.627098|9||10000||0||0|||10000||0||0|
2025-04-14 14:37:43|SC.D.F.CASH.IP|1029|2025-04-14 08:00:00|2025-04-14 14:37:40|931|10628.2|1.59851|2025-04-14|0.06385|10|16.625|8|-0.215285|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:44|SB.D.CCL.CASH.IP|1|2025-04-14 14:37:40|2025-04-14 14:37:40|1797|0|0.1113|2025-04-14|0.53677|14|0.383352|13|-0.439802|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:44|SC.D.GMUS.CASH.IP|731|2025-04-14 08:00:00|2025-04-14 14:37:40|4377|1238.8|12.11199|2025-04-14|1.94255|14|0.43618|8|-0.708733|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:44|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-04-14|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:37:44|UB.D.GILD.CASH.IP|964|2025-04-14 08:00:00|2025-04-14 14:37:40|10573|214.6|7.62324|2025-04-14|4.75616|14|0.3663|13|-0.287274|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:45|SC.D.HLTUS.CASH.IP|365|2025-04-14 13:30:00|2025-04-14 14:37:40|21050|817.8|19.3491|2025-04-14|21.89731|14|0.849561|13|-0.418968|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:45|ED.D.DCX.CASH.IP|1|2025-04-14 14:37:40|2025-04-14 14:37:40|4932|0|0.04055|2025-04-14|0.46971|14|0.233954|14|-0.255545|7||10000||0||0|||10000||0||0|
2025-04-14 14:37:45|SD.D.JKSUS.CASH.IP|325|2025-04-14 13:30:00|2025-04-14 14:37:40|1637|1158.5|7.4453|2025-04-14|5.70432|14|1.694915|13|-0.80148|14||10000||0||0|||10000||0||0|
2025-04-14 14:37:46|SD.D.JMIAUS.CASH.IP|242|2025-04-14 13:30:00|2025-04-14 14:37:30|211|1536.9|0.86189|2025-04-14|0.91156|14|0.966184|14|-0.480769|14||10000||0||0|||10000||0||0|
2025-04-14 14:37:46|ED.D.DHERGY.CASH.IP|1|2025-04-14 14:37:40|2025-04-14 14:37:40|2299|0|100|2025-04-14|8.71727|14|0.360848|12|-0.36513|10||10000||0||0|||10000||0||0|
2025-04-14 14:37:47|EG.D.KPN.CASH.IP|1239|2025-04-14 07:00:10|2025-04-14 14:37:40|397.7|609|15.92326|2025-04-14|5.04588|14|0.15163|7|-0.176768|7||10000||0||0|||10000||0||0|
2025-04-14 14:37:47|SB.D.DAL.CASH.IP|1|2025-04-14 14:37:40|2025-04-14 14:37:40|4068|750|0.07375|2025-04-14|0.1205|14|9.090909|8|-1.196172|8||10000||0||0|||10000||0||0|
2025-04-14 14:37:47|SD.D.LMT.CASH.IP|553|2025-04-14 08:01:10|2025-04-14 14:37:40|47399|134.2|19.23575|2025-04-14|48.00798|14|0.526305|11|-0.501063|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:48|ED.D.DBK.CASH.IP|0|none|||0|0|2025-04-14|0.36062|7|0.261675|7|-0.27221|7||10000||0||0|||10000||0||0|
2025-04-14 14:37:48|EC.D.MCA.CASH.IP|2468|2025-04-14 07:00:00|2025-04-14 14:37:40|53270|20.1|6.17971|2025-04-14|1.35583|14|0.451043|7|-0.337965|7||10000||0||0|||10000||0||0|
2025-04-14 14:37:49|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-04-14|16.95395|7|0.265076|7|-0.429043|7||10000||0||0|||10000||0||0|
2025-04-14 14:37:49|UC.D.MRNAUS.CASH.IP|1062|2025-04-14 08:01:00|2025-04-14 14:37:40|2676|500.3|46.14244|2025-04-14|5.48779|14|0.567108|14|-1.136364|8||10000||0||0|||10000||0||0|
2025-04-14 14:37:49|SB.D.D.CASH.IP|0|none|||0|0|2025-04-14|12.10136|14|0.264851|13|-0.265907|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:50|EJ.D.NESN.CASH.IP|2615|2025-04-14 07:01:00|2025-04-14 14:37:40|8592|430.6|6.93861|2025-04-14|1.8148|14|0.187354|7|-0.315421|7||10000||0||0|||10000||0||0|
2025-04-14 14:37:50|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-04-14|11.28328|14|0.631096|7|-0.343249|7||10000||0||0|||10000||0||0|
2025-04-14 14:37:50|SE.D.NIOUS.CASH.IP|1137|2025-04-14 08:01:00|2025-04-14 14:37:50|369|11637.9|4.83156|2025-04-14|0.5182|14|0.549451|13|-0.552486|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:50|SB.D.EQR.CASH.IP|1|2025-04-14 14:37:40|2025-04-14 14:37:40|6600|0|100|2025-04-14|25.19647|14|0.599539|13|-0.212669|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:51|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-04-14|11.6511|13|0.492611|13|-0.486522|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:52|EJ.D.NOV.CASH.IP|2588|2025-04-14 07:01:00|2025-04-14 14:37:50|8911|284.9|6.00666|2025-04-14|1.343|14|0.227635|7|-0.227144|7||10000||0||0|||10000||0||0|
2025-04-14 14:37:52|SC.D.FRT.CASH.IP|2|2025-04-14 14:37:40|2025-04-14 14:37:50|9186|200|50.07076|2025-04-14|12.47763|14|0.561674|13|-0.373052|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:52|KA.D.OCDO.CASH.IP|924|2025-04-14 07:00:20|2025-04-14 14:37:30|299.3|874.3|13.81048|2025-04-14|10.111|14|0.484262|7|-0.439635|7||10000||0||0|||10000||0||0|
2025-04-14 14:37:52|SC.D.F.CASH.IP|1|2025-04-14 14:37:50|2025-04-14 14:37:50|932|100|0.21459|2025-04-14|0.06385|10|16.625|8|-0.215285|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:53|UC.D.ORLY.CASH.IP|183|2025-04-14 13:30:00|2025-04-14 14:37:50||72.4|12.17959|2025-04-14|24.74462|14|1.546851|13|-0.699841|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:53|SC.D.GMUS.CASH.IP|1|2025-04-14 14:37:50|2025-04-14 14:37:50||0|0|2025-04-14|1.94244|14|0.43618|8|-0.708733|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:53|SE.D.PLTRUS.CASH.IP|2359|2025-04-14 08:01:00|2025-04-14 14:37:50|9530|9794.3|12.77836|2025-04-14|0.03653|14|1.263772|11|-0.597798|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:53|UB.D.GILD.CASH.IP|1|2025-04-14 14:37:50|2025-04-14 14:37:50|10577|100|0.04727|2025-04-14|4.21392|14|0.3663|13|-0.287274|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:54|UC.D.PYPLVUS.CASH.IP|1295|2025-04-14 08:00:00|2025-04-14 14:37:50|6312|679.2|19.36109|2025-04-14|1.41029|14|0.235775|13|-0.282353|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:54|SC.D.HLTUS.CASH.IP|1|2025-04-14 14:37:50|2025-04-14 14:37:50|21052|0|0.133|2025-04-14|21.77967|14|0.849561|13|-0.418968|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:54|SD.D.JKSUS.CASH.IP|1|2025-04-14 14:37:50|2025-04-14 14:37:50|1633|0|0.91855|2025-04-14|5.67659|14|1.694915|13|-0.80148|14||10000||0||0|||10000||0||0|
2025-04-14 14:37:54|UC.D.PTONUS.CASH.IP|532|2025-04-14 08:01:00|2025-04-14 14:37:50|583|1544.5|12.81337|2025-04-14|0.26771|14|0.704225|9|-6.621392|8||10000||0||0|||10000||0||0|
2025-04-14 14:37:55|SD.D.JMIAUS.CASH.IP|1|2025-04-14 14:37:40|2025-04-14 14:37:40|212|0|0.9434|2025-04-14|0.91187|14|0.966184|14|-0.480769|14||10000||0||0|||10000||0||0|
2025-04-14 14:37:55|KA.D.RIO.CASH.IP|2504|2025-04-14 07:00:10|2025-04-14 14:37:50|4360|169.1|10.1252|2025-04-14|0.91812|14|0.26361|7|-0.13809|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:55|EG.D.KPN.CASH.IP|1|2025-04-14 14:37:50|2025-04-14 14:37:50|397.7|830|0.05029|2025-04-14|5.0046|14|0.15163|7|-0.176768|7||10000||0||0|||10000||0||0|
2025-04-14 14:37:56|EJ.D.ROG.CASH.IP|2131|2025-04-14 07:01:00|2025-04-14 14:37:50|25150|106.5|15.79206|2025-04-14|10.25685|14|0.121017|7|-0.120773|7||10000||0||0|||10000||0||0|
2025-04-14 14:37:56|SD.D.LMT.CASH.IP|1|2025-04-14 14:37:50|2025-04-14 14:37:50|47373|0|100|2025-04-14|48.44859|14|0.526305|11|-0.501063|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:56|KA.D.RR.CASH.IP|2635|2025-04-14 07:00:00|2025-04-14 14:37:50|714.4|1623.1|10.70091|2025-04-14|6.95778|7|0.227661|7|-0.59205|7||10000||0||0|||10000||0||0|
2025-04-14 14:37:56|EC.D.MCA.CASH.IP|1|2025-04-14 14:37:50|2025-04-14 14:37:50|53260|61|0.03755|2025-04-14|1.35005|14|0.451043|7|-0.337965|7||10000||0||0|||10000||0||0|
2025-04-14 14:37:57|UC.D.MRNAUS.CASH.IP|1|2025-04-14 14:37:50|2025-04-14 14:37:50|2677|100|0.18678|2025-04-14|5.46231|14|0.567108|14|-1.136364|8||10000||0||0|||10000||0||0|
2025-04-14 14:37:57|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:37:57|ED.D.SAPG.CASH.IP|2461|2025-04-14 07:02:10|2025-04-14 14:37:50|23105|305.9|7.9502|2025-04-14|0.92203|14|0.24049|7|-0.152572|7||10000||0||0|||10000||0||0|
2025-04-14 14:37:57|EJ.D.NESN.CASH.IP|1|2025-04-14 14:37:50|2025-04-14 14:37:50|8593|479|0.04655|2025-04-14|1.80694|14|0.187354|7|-0.315421|7||10000||0||0|||10000||0||0|
2025-04-14 14:37:58|SG.D.SAP.CASH.IP|408|2025-04-14 13:30:00|2025-04-14 14:37:50|26227|20|2.5551|2025-04-14|0.12281|13|0.234138|13|-0.137567|14||10000||0||0|||10000||0||0|
2025-04-14 14:37:58|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-04-14|0.51821|14|0.549451|13|-0.552486|13||10000||0||0|||10000||0||0|
2025-04-14 14:37:59|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-04-14|1.343|14|0.227635|7|-0.227144|7||10000||0||0|||10000||0||0|
2025-04-14 14:37:59|ED.D.SIEGn.CASH.IP|2664|2025-04-14 07:02:10|2025-04-14 14:37:50|18678|305|2.83779|2025-04-14|0.02793|14|1.984649|7|-0.215239|7||10000||0||0|||10000||0||0|
2025-04-14 14:37:59|EC.D.GLEFP.CASH.IP|2194|2025-04-14 07:00:00|2025-04-14 14:37:50|3855.5|155|13.38732|2025-04-14|2.45946|7|0.236655|7|-0.234926|7||10000||0||0|||10000||0||0|
2025-04-14 14:38:00|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-04-14|10.111|14|0.484262|7|-0.439635|7||10000||0||0|||10000||0||0|
2025-04-14 14:38:00|UD.D.TSLA.CASH.IP|2386|2025-04-14 08:00:00|2025-04-14 14:38:00|25749|4527.7|11.40775|2025-04-14|0.05121|14|0.506848|13|-0.375358|8||10000||0||0|||10000||0||0|
2025-04-14 14:38:01|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-04-14|24.74462|14|1.546851|13|-0.699841|13||10000||0||0|||10000||0||0|
2025-04-14 14:38:01|SE.D.PLTRUS.CASH.IP|1|2025-04-14 14:38:00|2025-04-14 14:38:00|9535|8434|0.04195|2025-04-14|0.03655|14|1.263772|11|-0.597798|13||10000||0||0|||10000||0||0|
2025-04-14 14:38:02|UC.D.PYPLVUS.CASH.IP|1|2025-04-14 14:38:00|2025-04-14 14:38:00|6312|0|0.06337|2025-04-14|1.40442|14|0.235775|13|-0.282353|13||10000||0||0|||10000||0||0|
2025-04-14 14:38:02|UC.D.PTONUS.CASH.IP|1|2025-04-14 14:38:00|2025-04-14 14:38:00|583|0|0.34305|2025-04-14|0.26818|14|0.704225|9|-6.621392|8||10000||0||0|||10000||0||0|
2025-04-14 14:38:03|EC.D.FP.CASH.IP|2570|2025-04-14 07:00:20|2025-04-14 14:37:50|5005|193.3|9.59182|2025-04-14|1.80774|14|0.181452|7|-0.160321|7||10000||0||0|||10000||0||0|
2025-04-14 14:38:03|KA.D.RIO.CASH.IP|1|2025-04-14 14:38:00|2025-04-14 14:38:00|4360.5|0|0.02293|2025-04-14|0.91416|14|0.26361|7|-0.13809|13||10000||0||0|||10000||0||0|
2025-04-14 14:38:03|SH.D.UBERUS.CASH.IP|1087|2025-04-14 08:00:00|2025-04-14 14:38:00|7317|1469.6|9.27376|2025-04-14|0.98593|14|0.315631|13|-0.383089|13||10000||0||0|||10000||0||0|
2025-04-14 14:38:04|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-04-14|10.25685|14|0.121017|7|-0.120773|7||10000||0||0|||10000||0||0|
2025-04-14 14:38:04|EG.D.ULNA.CASH.IP|1|2025-04-14 11:00:00|2025-04-14 11:00:00||65|0|2025-04-14|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:38:04|KA.D.RR.CASH.IP|1|2025-04-14 14:38:00|2025-04-14 14:38:00|714.2|0|0.11201|2025-04-14|6.95778|7|0.227661|7|-0.59205|7||10000||0||0|||10000||0||0|
2025-04-14 14:38:05|KA.D.ULVR.CASH.IP|2152|2025-04-14 07:00:00|2025-04-14 14:38:00|4694|536.2|18.23401|2025-04-14|13.50652|14|0.128452|7|-0.276419|7||10000||0||0|||10000||0||0|
2025-04-14 14:38:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:38:05|SH.D.UPS.CASH.IP|392|2025-04-14 13:30:00|2025-04-14 14:38:00|9917|978.6|11.60788|2025-04-14|14.76876|14|0.22283|13|-0.364004|13||10000||0||0|||10000||0||0|
2025-04-14 14:38:05|ED.D.SAPG.CASH.IP|1|2025-04-14 14:38:00|2025-04-14 14:38:00|23105|91|0.06492|2025-04-14|0.91836|14|0.24049|7|-0.152572|7||10000||0||0|||10000||0||0|
2025-04-14 14:38:06|UD.D.VRMUS.CASH.IP|19|2025-04-14 13:30:00|2025-04-14 14:35:20||85.8|11.35256|2025-04-14|4.29448|13|152.321981|13|-0.030257|14||10000||0||0|||10000||0||0|
2025-04-14 14:38:06|SG.D.SAP.CASH.IP|1|2025-04-14 14:38:00|2025-04-14 14:38:00|26233|0|0.09149|2025-04-14|0.12281|13|0.234138|13|-0.137567|14||10000||0||0|||10000||0||0|
2025-04-14 14:38:06|SB.D.DIS.CASH.IP|1221|2025-04-14 08:00:00|2025-04-14 14:38:00|8608|1105.6|12.2547|2025-04-14|2.81807|14|0.692407|8|-0.456194|13||10000||0||0|||10000||0||0|
2025-04-14 14:38:07|ED.D.SIEGn.CASH.IP|1|2025-04-14 14:38:00|2025-04-14 14:38:00|18688|126|0.0214|2025-04-14|0.0279|14|1.984649|7|-0.215239|7||10000||0||0|||10000||0||0|
2025-04-14 14:38:07|SH.D.WFC.CASH.IP|668|2025-04-14 08:00:00|2025-04-14 14:38:00|6332|4854.9|6.93927|2025-04-14|0.04407|14|4.254237|8|-0.316206|13||10000||0||0|||10000||0||0|
2025-04-14 14:38:07|EC.D.GLEFP.CASH.IP|1|2025-04-14 14:38:00|2025-04-14 14:38:00|3855.5|0|0.03891|2025-04-14|2.45946|7|0.236655|7|-0.234926|7||10000||0||0|||10000||0||0|
2025-04-14 14:38:07|UD.D.WYNN.CASH.IP|388|2025-04-14 13:30:00|2025-04-14 14:38:00|7357|639|21.55003|2025-04-14|27.32981|14|0.27126|14|-0.313822|14||10000||0||0|||10000||0||0|
2025-04-14 14:38:08|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-04-14|0.05106|14|0.506848|13|-0.375358|8||10000||0||0|||10000||0||0|
2025-04-14 14:38:08|UD.D.ZMUS.CASH.IP|1037|2025-04-14 08:01:30|2025-04-14 14:38:00|7294|149.3|66.88231|2025-04-14|15.35582|14|1.155327|8|-3.846154|8||10000||0||0|||10000||0||0|
2025-04-14 14:38:08|EC.D.FP.CASH.IP|1|2025-04-14 14:38:00|2025-04-14 14:38:00|5005|1|0.03996|2025-04-14|1.79995|14|0.181452|7|-0.160321|7||10000||0||0|||10000||0||0|
2025-04-14 14:38:09|EJ.D.ZURZ.CASH.IP|1756|2025-04-14 07:01:00|2025-04-14 14:38:00|54100|46.8|19.84226|2025-04-14|18.33168|14|0.129702|14|-0.186081|7||10000||0||0|||10000||0||0|
2025-04-14 14:38:09|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-04-14|0.98575|14|0.315631|13|-0.383089|13||10000||0||0|||10000||0||0|
2025-04-14 14:38:09|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-04-14|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:38:10|CS.D.XRPUSD.CFD.IP|6549|2025-04-13 20:23:20|2025-04-13 23:59:50|211.4|17.5|0.50596|2025-04-14|0.48049|2|0.271548|0|-0.340247|3|2025-04-13|0.46659|10|0.350546|10|-0.802371|12|2025-04-12|0.47796|22|0.474507|13|-0.559787|13
2025-04-14 14:38:10|KA.D.ULVR.CASH.IP|1|2025-04-14 14:38:10|2025-04-14 14:38:10||128|0|2025-04-14|13.50641|14|0.128452|7|-0.276419|7||10000||0||0|||10000||0||0|
2025-04-14 14:38:11|SH.D.UPS.CASH.IP|0|none|||0|0|2025-04-14|14.76916|14|0.22283|13|-0.364004|13||10000||0||0|||10000||0||0|
2025-04-14 14:38:11|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-04-14|4.29448|13|152.321981|13|-0.030257|14||10000||0||0|||10000||0||0|
2025-04-14 14:38:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-14|0.48049|2|0.271548|0|-0.340247|3|2025-04-13|0.46659|10|0.350546|10|-0.802371|12|2025-04-12|0.47796|22|0.474507|13|-0.559787|13
2025-04-14 14:38:12|SB.D.DIS.CASH.IP|1|2025-04-14 14:38:10|2025-04-14 14:38:10|8609|2300|100|2025-04-14|3.25981|14|0.692407|8|-0.456194|13||10000||0||0|||10000||0||0|
2025-04-14 14:38:12|SH.D.WFC.CASH.IP|1|2025-04-14 14:38:10|2025-04-14 14:38:10|6332|0|0.03159|2025-04-14|0.04408|14|4.254237|8|-0.316206|13||10000||0||0|||10000||0||0|
2025-04-14 14:38:12|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-04-14|27.32974|14|0.27126|14|-0.313822|14||10000||0||0|||10000||0||0|
2025-04-14 14:38:13|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-04-14|15.35522|14|1.155327|8|-3.846154|8||10000||0||0|||10000||0||0|
2025-04-14 14:38:13|CS.D.BCHUSD.CFD.IP|6059|2025-04-13 20:22:10|2025-04-13 23:59:50|341.9|11.4|0.50227|2025-04-14|0.41928|2|0.698042|2|-0.924251|3|2025-04-13|0.43183|13|0.395059|21|-0.993006|13|2025-04-12|0.42792|19|0.809981|15|-0.810258|15
2025-04-14 14:38:13|EJ.D.ZURZ.CASH.IP|1|2025-04-14 14:38:10|2025-04-14 14:38:10|54050|0|0.12951|2025-04-14|18.19978|14|0.129702|14|-0.186081|7||10000||0||0|||10000||0||0|
2025-04-14 14:38:14|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:38:14|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:38:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-14|0.48049|2|0.271548|0|-0.340247|3|2025-04-13|0.46659|10|0.350546|10|-0.802371|12|2025-04-12|0.47796|22|0.474507|13|-0.559787|13
2025-04-14 14:38:15|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:38:16|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:38:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-14|0.48049|2|0.271548|0|-0.340247|3|2025-04-13|0.46659|10|0.350546|10|-0.802371|12|2025-04-12|0.47796|22|0.474507|13|-0.559787|13
2025-04-14 14:38:16|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:38:17|CO.D.LH.FWM1.IP|390|2025-04-14 13:30:00|2025-04-14 14:38:10|9445|11.1|0.15296|2025-04-14|0.15861|13|0.266439|13|-0.211887|13||10000||0||0|||10000||0||0|
2025-04-14 14:38:17|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:38:17|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2025-04-14|0.41928|2|0.698042|2|-0.924251|3|2025-04-13|0.43183|13|0.395059|21|-0.993006|13|2025-04-12|0.42792|19|0.809981|15|-0.810258|15
2025-04-14 14:38:18|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:38:18|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:38:18|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:38:19|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:38:19|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:38:19|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:38:20|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:38:20|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:38:20|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:38:20|EN.D.LGO.FWM2.IP|3647|2025-04-13 22:00:00|2025-04-13 23:59:50|606.3|11.3|0.13477|2025-04-14|0.16255|11|0.098232|14|-0.194774|13|2025-04-13|0.16492|23|0.445839|22|-0.425811|22||10000||0||0|
2025-04-14 14:38:21|CO.D.LH.FWM1.IP|0|none|||0|0|2025-04-14|0.15861|13|0.266439|13|-0.211887|13||10000||0||0|||10000||0||0|
2025-04-14 14:38:21|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:38:21|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:38:22|SE.D.PANWUS.CASH.IP|685|2025-04-14 08:01:20|2025-04-14 14:38:10||293.2|8.12312|2025-04-14|5.82964|13|0.284173|13|-0.874636|8||10000||0||0|||10000||0||0|
2025-04-14 14:38:22|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:38:22|UA.D.ABNBUS.CASH.IP|786|2025-04-14 08:01:00|2025-04-14 14:38:20||279.8|28.35749|2025-04-14|10.96872|13|0.424684|8|-0.380491|12||10000||0||0|||10000||0||0|
2025-04-14 14:38:23|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:38:23|UA.D.BIDU.CASH.IP|792|2025-04-14 08:00:00|2025-04-14 14:38:10|8621|867.9|11.17372|2025-04-14|0.08099|14|0.488735|8|-0.421299|13||10000||0||0|||10000||0||0|
2025-04-14 14:38:23|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:38:23|UC.D.NVDA.CASH.IP|2391|2025-04-14 08:00:00|2025-04-14 14:38:20|11288|15156.9|6.33826|2025-04-14|0.01593|14|0.300539|13|-0.565168|13||10000||0||0|||10000||0||0|
2025-04-14 14:38:24|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:38:24|EZ.D.ROBINGREY.Month2.IP|1449|2025-04-14 08:00:00|2025-04-14 14:38:20|36.92|0|0|2025-04-14|0|8|0.696491|12|-0.428036|13||10000||0||0|||10000||0||0|
2025-04-14 14:38:25|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:38:25|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-04-14|0.16255|11|0.098232|14|-0.194774|13|2025-04-13|0.16492|23|0.445839|22|-0.425811|22||10000||0||0|
2025-04-14 14:38:26|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:38:26|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:38:26|SE.D.PANWUS.CASH.IP|1|2025-04-14 14:38:20|2025-04-14 14:38:20|17195|462|0.14539|2025-04-14|5.82964|13|0.284173|13|-0.874636|8||10000||0||0|||10000||0||0|
2025-04-14 14:38:26|SE.D.NETUS.CASH.IP|389|2025-04-14 13:30:00|2025-04-14 14:38:20|10948|1343|11.802|2025-04-14|9.41513|13|0.881578|13|-1.354545|13||10000||0||0|||10000||0||0|
2025-04-14 14:38:27|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:38:27|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-04-14|10.96872|13|0.424684|8|-0.380491|12||10000||0||0|||10000||0||0|
2025-04-14 14:38:27|SI.D.ARKKUS.CASH.IP|411|2025-04-14 13:30:00|2025-04-14 14:38:20|4697|793.6|0.04774|2025-04-14|0.04318|14|0.319761|13|-0.278253|13||10000||0||0|||10000||0||0|
2025-04-14 14:38:28|UA.D.BIDU.CASH.IP|1|2025-04-14 14:38:20|2025-04-14 14:38:20|8621|0|0.0696|2025-04-14|0.08094|14|0.488735|8|-0.421299|13||10000||0||0|||10000||0||0|
2025-04-14 14:38:28|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-04-14|0.01597|14|0.300539|13|-0.565168|13||10000||0||0|||10000||0||0|
2025-04-14 14:38:28|SI.D.ARKGUS.CASH.IP|411|2025-04-14 13:30:00|2025-04-14 14:38:20|2143|394.9|1.36801|2025-04-14|1.27736|13|0.381497|13|-0.378609|13||10000||0||0|||10000||0||0|
2025-04-14 14:38:29|SI.D.ARKQUS.CASH.IP|409|2025-04-14 13:30:00|2025-04-14 14:38:20|6681|5.5|2.4065|2025-04-14|1.03081|14|0.463655|13|-0.238308|13||10000||0||0|||10000||0||0|
2025-04-14 14:38:29|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-04-14|0|8|0.696491|12|-0.428036|13||10000||0||0|||10000||0||0|
2025-04-14 14:38:29|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:38:30|SI.D.ARKFUS.CASH.IP|403|2025-04-14 13:30:00|2025-04-14 14:38:20|3315|21.3|2.40458|2025-04-14|2.61921|14|0.422323|13|-0.2104|13||10000||0||0|||10000||0||0|
2025-04-14 14:38:30|SI.D.ARKWUS.CASH.IP|412|2025-04-14 13:30:00|2025-04-14 14:38:30|9426|4.9|1.13571|2025-04-14|0.14717|14|0.614667|13|-0.364143|13||10000||0||0|||10000||0||0|
2025-04-14 14:38:30|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:38:31|SI.D.PRNTUS.CASH.IP|101|2025-04-14 13:30:00|2025-04-14 14:36:00|1841|2|39.81478|2025-04-14|23.01031|14|1.435671|14|-1.521739|14||10000||0||0|||10000||0||0|
2025-04-14 14:38:31|SE.D.NETUS.CASH.IP|1|2025-04-14 14:38:30|2025-04-14 14:38:30||0|0|2025-04-14|9.41513|13|0.881578|13|-1.354545|13||10000||0||0|||10000||0||0|
2025-04-14 14:38:31|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:38:31|SI.D.IZRLUS.CASH.IP|121|2025-04-14 13:30:00|2025-04-14 14:38:30||0|37.67597|2025-04-14|45.19351|14|1.990521|13|-1.164958|14||10000||0||0|||10000||0||0|
2025-04-14 14:38:32|UA.D.CANUS.CASH.IP|302|2025-04-14 13:30:00|2025-04-14 14:38:20|72.66|12402|12.71759|2025-04-14|15.60438|14|0.373886|13|-0.718184|13||10000||0||0|||10000||0||0|
2025-04-14 14:38:32|SI.D.ARKKUS.CASH.IP|1|2025-04-14 14:38:30|2025-04-14 14:38:30|4697|0|0.04258|2025-04-14|0.04318|14|0.319761|13|-0.278253|13||10000||0||0|||10000||0||0|
2025-04-14 14:38:32|UC.D.RIOTUS.CASH.IP|721|2025-04-14 08:01:20|2025-04-14 14:38:30|727|2612.1|6.75616|2025-04-14|0.75651|14|0.547945|13|-0.414938|14||10000||0||0|||10000||0||0|
2025-04-14 14:38:33|SI.D.ARKGUS.CASH.IP|1|2025-04-14 14:38:30|2025-04-14 14:38:30|2143|0|0.18665|2025-04-14|1.27736|13|0.381497|13|-0.378609|13||10000||0||0|||10000||0||0|
2025-04-14 14:38:33|KN.D.HIVECN.CASH.IP|115|2025-04-14 13:30:10|2025-04-14 14:35:50|209|956.5|20.412|2025-04-14|14.36499|14|0.970874|14|-0.934579|13||10000||0||0|||10000||0||0|
2025-04-14 14:38:33|SI.D.IWNUS.CASH.IP|411|2025-04-14 13:30:00|2025-04-14 14:38:30|13894|48|0.62436|2025-04-14|0.54891|14|0.303797|14|-0.339081|13||10000||0||0|||10000||0||0|
2025-04-14 14:38:34|SI.D.ARKQUS.CASH.IP|1|2025-04-14 14:38:30|2025-04-14 14:38:30|6682|0|0.11972|2025-04-14|1.02688|14|0.463655|13|-0.238308|13||10000||0||0|||10000||0||0|
2025-04-14 14:38:34|SI.D.IWO.CASH.IP|411|2025-04-14 13:30:00|2025-04-14 14:38:30|24272|265.2|2.1275|2025-04-14|1.06786|14|0.279766|13|-0.432194|13||10000||0||0|||10000||0||0|
2025-04-14 14:38:34|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-04-14|2.61921|14|0.422323|13|-0.2104|13||10000||0||0|||10000||0||0|
2025-04-14 14:38:35|SI.D.IWDUS.CASH.IP|412|2025-04-14 13:30:00|2025-04-14 14:38:30|17843|1361.2|0.03248|2025-04-14|0.02876|13|0.146125|14|-0.207562|13||10000||0||0|||10000||0||0|
2025-04-14 14:38:35|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-04-14|0.14731|14|0.614667|13|-0.364143|13||10000||0||0|||10000||0||0|
2025-04-14 14:38:35|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-04-14|23.01031|14|1.435671|14|-1.521739|14||10000||0||0|||10000||0||0|
2025-04-14 14:38:35|SI.D.IWFUS.CASH.IP|412|2025-04-14 13:30:00|2025-04-14 14:38:30|35631|124.2|0.59352|2025-04-14|0.08856|14|0.207149|13|-0.286884|13||10000||0||0|||10000||0||0|
2025-04-14 14:38:36|KA.D.IWVLLN.CASH.IP|1848|2025-04-14 07:00:10|2025-04-14 14:38:30|4385|8.2|23.57608|2025-04-14|3.5301|14|0.207182|7|-0.137583|13||10000||0||0|||10000||0||0|
2025-04-14 14:38:36|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-04-14|45.19351|14|1.990521|13|-1.164958|14||10000||0||0|||10000||0||0|
2025-04-14 14:38:37|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-04-14|15.60438|14|0.373886|13|-0.718184|13||10000||0||0|||10000||0||0|
2025-04-14 14:38:37|CS.D.LTCUSD.CFE.IP|6040|2025-04-13 20:22:40|2025-04-13 23:59:50|77.58|5.8|0.65322|2025-04-14|0.51008|12|0.206372|10|-0.364964|3|2025-04-13|0.62922|18|0.716986|21|-0.72335|19|2025-04-12|0.63222|15|0.273973|13|-0.266599|16
2025-04-14 14:38:38|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-04-14|0.75651|14|0.547945|13|-0.414938|14||10000||0||0|||10000||0||0|
2025-04-14 14:38:38|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:38:38|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-04-14|14.36499|14|0.970874|14|-0.934579|13||10000||0||0|||10000||0||0|
2025-04-14 14:38:38|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:38:39|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:38:39|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-04-14|0.54888|14|0.303797|14|-0.339081|13||10000||0||0|||10000||0||0|
2025-04-14 14:38:39|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:38:39|SI.D.IWO.CASH.IP|0|none|||0|0|2025-04-14|1.06786|14|0.279766|13|-0.432194|13||10000||0||0|||10000||0||0|
2025-04-14 14:38:40|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:38:40|SI.D.IWDUS.CASH.IP|1|2025-04-14 14:38:40|2025-04-14 14:38:40|17844|0|0.05044|2025-04-14|0.02876|13|0.146125|14|-0.207562|13||10000||0||0|||10000||0||0|
2025-04-14 14:38:40|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:38:41|SI.D.IWFUS.CASH.IP|1|2025-04-14 14:38:40|2025-04-14 14:38:40|35622|0|0.0786|2025-04-14|0.0885|14|0.207149|13|-0.286884|13||10000||0||0|||10000||0||0|
2025-04-14 14:38:41|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:38:41|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:38:42|KA.D.IWVLLN.CASH.IP|1|2025-04-14 14:38:40|2025-04-14 14:38:40|4385|0|0.06842|2025-04-14|3.51324|14|0.207182|7|-0.137583|13||10000||0||0|||10000||0||0|
2025-04-14 14:38:42|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:38:43|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:38:44|OP.D.SPX5.4000P.IP|4930|2025-04-14 00:19:30|2025-04-14 14:38:40|18.73|0|8.44621|2025-04-14|7.59868|1|1.799242|14|-5.24767|13||10000||0||0|||10000||0||0|
2025-04-14 14:38:44|CS.D.LTCUSD.CFE.IP|1|2025-04-14 14:38:40|2025-04-14 14:38:40|78.21|1|0.51144|2025-04-14|0.51008|12|0.206372|10|-0.364964|3|2025-04-13|0.62922|18|0.716986|21|-0.72335|19|2025-04-12|0.63222|15|0.273973|13|-0.266599|16
2025-04-14 14:38:44|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:38:44|OP.D.SPX2.4000P.IP|5009|2025-04-14 00:19:30|2025-04-14 14:38:40|47.55|0|6.11538|2025-04-14|5.81712|1|1.5992|1|-1.716224|14||10000||0||0|||10000||0||0|
2025-04-14 14:38:45|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:38:45|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:38:45|OP.D.SPX3.4000P.IP|5022|2025-04-14 00:19:30|2025-04-14 14:38:40|68.53|0|5.25258|2025-04-14|4.99429|12|1.02069|13|-1.26814|6||10000||0||0|||10000||0||0|
2025-04-14 14:38:46|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:38:46|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:38:46|OP.D.SPX5.4250P.IP|5007|2025-04-14 00:19:30|2025-04-14 14:38:40|27.21|0|5.8817|2025-04-14|5.33382|1|1.803005|14|-2.031302|12||10000||0||0|||10000||0||0|
2025-04-14 14:38:47|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:38:47|OP.D.SPX2.4250P.IP|5028|2025-04-14 00:19:30|2025-04-14 14:38:40|63.26|0|4.60782|2025-04-14|4.3994|1|1.609364|13|-1.37869|14||10000||0||0|||10000||0||0|
2025-04-14 14:38:47|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:38:48|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:38:48|OP.D.SPX3.4250P.IP|5024|2025-04-14 00:19:30|2025-04-14 14:38:40|89.19|0|4.05019|2025-04-14|3.84178|12|1.387246|13|-1.231791|14||10000||0||0|||10000||0||0|
2025-04-14 14:38:48|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:38:49|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:38:49|OP.D.SPX5.4500P.IP|5022|2025-04-14 00:19:30|2025-04-14 14:38:40|40.13|0|4.0142|2025-04-14|3.66423|1|2.223399|1|-2.654715|1||10000||0||0|||10000||0||0|
2025-04-14 14:38:49|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-04-14|7.59868|1|1.799242|14|-5.24767|13||10000||0||0|||10000||0||0|
2025-04-14 14:38:50|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-04-14|5.81712|1|1.5992|1|-1.716224|14||10000||0||0|||10000||0||0|
2025-04-14 14:38:50|OP.D.SPX2.4500P.IP|5031|2025-04-14 00:19:30|2025-04-14 14:38:40|85.98|0|3.42014|2025-04-14|3.28124|12|1.445679|13|-1.418125|14||10000||0||0|||10000||0||0|
2025-04-14 14:38:51|OP.D.SPX3.4500P.IP|5027|2025-04-14 00:19:30|2025-04-14 14:38:50|117.28|0|3.09807|2025-04-14|2.92876|12|0.946826|6|-1.297535|14||10000||0||0|||10000||0||0|
2025-04-14 14:38:51|OP.D.SPX3.4000P.IP|1|2025-04-14 14:38:50|2025-04-14 14:38:50|68.41|0|5.26239|2025-04-14|4.99429|12|1.02069|13|-1.26814|6||10000||0||0|||10000||0||0|
2025-04-14 14:38:52|OP.D.SPX5.4250P.IP|1|2025-04-14 14:38:50|2025-04-14 14:38:50|27.15|0|6.62983|2025-04-14|5.33382|1|1.803005|14|-2.031302|12||10000||0||0|||10000||0||0|
2025-04-14 14:38:52|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:38:52|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-04-14|4.3994|1|1.609364|13|-1.37869|14||10000||0||0|||10000||0||0|
2025-04-14 14:38:52|OP.D.SPX4.4250P.IP|1596|2025-04-14 00:19:30|2025-04-14 14:38:10|0.02|0|668.81778|2025-04-14|98.50025|0|100|12|-75|12||10000||0||0|||10000||0||0|
2025-04-14 14:38:53|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:38:53|OP.D.SPX3.4250P.IP|1|2025-04-14 14:38:50|2025-04-14 14:38:50|89.22|0|4.03497|2025-04-14|3.84178|12|1.387246|13|-1.231791|14||10000||0||0|||10000||0||0|
2025-04-14 14:38:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:38:54|OP.D.SPX5.4500P.IP|1|2025-04-14 14:38:50|2025-04-14 14:38:50|40.19|0|4.47873|2025-04-14|3.66423|1|2.223399|1|-2.654715|1||10000||0||0|||10000||0||0|
2025-04-14 14:38:54|IR.D.02YEAR100.FWM2.IP|3544|2025-04-13 22:00:00|2025-04-13 23:59:50|10359.7|50.1|0.01114|2025-04-14|0.01931|10|0.011591|13|-0.011589|12|2025-04-13|0.01932|23|0.012559|23|-0.010634|22||10000||0||0|
2025-04-14 14:38:54|OP.D.SPX2.4500P.IP|1|2025-04-14 14:38:50|2025-04-14 14:38:50|86.07|0|3.48554|2025-04-14|3.28124|12|1.445679|13|-1.418125|14||10000||0||0|||10000||0||0|
2025-04-14 14:38:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-14|0.01931|10|0.011591|13|-0.011589|12|2025-04-13|0.01932|23|0.012559|23|-0.010634|22||10000||0||0|
2025-04-14 14:38:55|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-04-14|2.92876|12|0.946826|6|-1.297535|14||10000||0||0|||10000||0||0|
2025-04-14 14:38:55|UB.D.HOODUS.CASH.IP|1779|2025-04-14 08:01:00|2025-04-14 14:38:50|4417|3544.6|12.91485|2025-04-14|0.05949|14|0.816141|13|-0.900901|13||10000||0||0|||10000||0||0|
2025-04-14 14:38:56|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:38:56|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-04-14|98.50025|0|100|12|-75|12||10000||0||0|||10000||0||0|
2025-04-14 14:38:56|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:38:57|CS.D.EOSUSD.CFD.IP|6038|2025-04-13 20:22:50|2025-04-13 23:59:50|60.73|6|0.61087|2025-04-14|0.48092|3|0.305074|4|-0.39847|2|2025-04-13|0.43286|0|0.741229|21|-0.845666|6|2025-04-12|0.42964|23|2.108434|15|-0.85706|15
2025-04-14 14:38:57|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:38:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-14|0.01931|10|0.011591|13|-0.011589|12|2025-04-13|0.01932|23|0.012559|23|-0.010634|22||10000||0||0|
2025-04-14 14:38:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-14|0.01931|10|0.011591|13|-0.011589|12|2025-04-13|0.01932|23|0.012559|23|-0.010634|22||10000||0||0|
2025-04-14 14:38:59|CS.D.ADAUSD.CFE.IP|6302|2025-04-13 20:22:50|2025-04-13 23:59:50|63.57|6.4|0.70245|2025-04-14|0.61631|12|0.327562|14|-0.464684|14|2025-04-13|0.63108|23|0.843949|20|-0.34904|21|2025-04-12|2.13957|22|0.277521|13|-0.351574|23
2025-04-14 14:38:59|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-04-14|0.05939|14|0.816141|13|-0.900901|13||10000||0||0|||10000||0||0|
2025-04-14 14:39:00|CS.D.XLMUSD.CFD.IP|4572|2025-04-13 20:22:50|2025-04-13 23:59:50|23.71|2.4|0.60169|2025-04-14|0.52992|12|0.498339|4|-0.207125|3|2025-04-13|0.56263|10|0.28169|10|-0.444804|11|2025-04-12|0.56761|15|0.207987|13|-0.367197|13
2025-04-14 14:39:00|CS.D.EOSUSD.CFD.IP|1|2025-04-14 14:39:00|2025-04-14 14:39:00|61.81|1|0.64714|2025-04-14|0.48092|3|0.305074|4|-0.39847|2|2025-04-13|0.43286|0|0.741229|21|-0.845666|6|2025-04-12|0.42964|23|2.108434|15|-0.85706|15
2025-04-14 14:39:01|IR.D.FGBX.FWM2.IP|4142|2025-04-14 00:15:00|2025-04-14 14:38:50|12439|13.9|9.78212|2025-04-14|2.41139|6|0.097001|6|-0.177491|6||10000||0||0|||10000||0||0|
2025-04-14 14:39:01|IR.D.FGBS.FWM2.IP|2585|2025-04-14 00:15:00|2025-04-14 14:39:00|10744|189.1|6.58104|2025-04-14|2.95514|14|0.013966|6|-0.018621|6||10000||0||0|||10000||0||0|
2025-04-14 14:39:02|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2025-04-14|0.61631|12|0.327562|14|-0.464684|14|2025-04-13|0.63108|23|0.843949|20|-0.34904|21|2025-04-12|2.13957|22|0.277521|13|-0.351574|23
2025-04-14 14:39:03|IX.D.HSTECH.IFU.IP|5620|2025-04-13 22:05:00|2025-04-13 23:59:50|5005|24|4.14793|2025-04-14|0.11797|14|0.651172|1|-0.444708|1|2025-04-13|0.17987|23|0.101978|22|-0.062021|22||10000||0||0|
2025-04-14 14:39:04|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2025-04-14|0.52992|12|0.498339|4|-0.207125|3|2025-04-13|0.56263|10|0.28169|10|-0.444804|11|2025-04-12|0.56761|15|0.207987|13|-0.367197|13
2025-04-14 14:39:05|IR.D.FGBX.FWM2.IP|1|2025-04-14 14:39:00|2025-04-14 14:39:00|12439|1|0.03216|2025-04-14|2.41139|6|0.097001|6|-0.177491|6||10000||0||0|||10000||0||0|
2025-04-14 14:39:05|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-04-14|2.95514|14|0.013966|6|-0.018621|6||10000||0||0|||10000||0||0|
2025-04-14 14:39:06|IX.D.TOPIX.IFU.IP|5274|2025-04-13 22:05:00|2025-04-13 23:59:50|2489|9.3|0.04617|2025-04-14|0.03192|0|0.160694|0|-0.107583|0|2025-04-13|0.07199|23|0.220282|23|-0.239588|23||10000||0||0|
2025-04-14 14:39:06|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-04-14|0.11797|14|0.651172|1|-0.444708|1|2025-04-13|0.17987|23|0.101978|22|-0.062021|22||10000||0||0|
2025-04-14 14:39:07|IX.D.TOPIX.IFU.IP|1|2025-04-14 14:39:00|2025-04-14 14:39:00|2520.5|0|0.04761|2025-04-14|0.03192|0|0.160694|0|-0.107583|0|2025-04-13|0.07199|23|0.220282|23|-0.239588|23||10000||0||0|
2025-04-14 14:39:07|CS.D.UNIUSD.CFE.IP|6518|2025-04-13 20:23:00|2025-04-13 23:59:50|529.77|8.9|1.12908|2025-04-14|1.02478|11|0.402081|2|-0.289536|3|2025-04-13|1.08602|18|0.607695|21|-0.626988|19|2025-04-12|1.07692|18|0.463915|12|-0.230691|23
2025-04-14 14:39:08|CS.D.UNIUSD.CFE.IP|5233|2025-04-14 00:00:00|2025-04-14 14:39:00|552.07|8.7|1.07213|2025-04-14|1.02478|11|0.402081|2|-0.289536|3|2025-04-13|1.08602|18|0.607695|21|-0.626988|19|2025-04-12|1.07692|18|0.463915|12|-0.230691|23
2025-04-14 14:39:09|CS.D.LNKUSD.CFE.IP|6420|2025-04-13 20:23:00|2025-04-13 23:59:50|1259.01|12.3|0.53636|2025-04-14|0.48769|12|0.5589|0|-0.288536|2|2025-04-13|0.50306|0|0.65058|17|-0.495904|19|2025-04-12|0.50036|21|0.305523|12|-0.260249|13
2025-04-14 14:39:10|CS.D.LNKUSD.CFE.IP|6420|2025-04-13 20:23:00|2025-04-13 23:59:50|1259.01|12.3|0.53636|2025-04-14|0.48769|12|0.5589|0|-0.288536|2|2025-04-13|0.50306|0|0.65058|17|-0.495904|19|2025-04-12|0.50036|21|0.305523|12|-0.260249|13
2025-04-14 14:39:11|CS.D.DOTUSD.CFE.IP|6468|2025-04-13 20:23:00|2025-04-13 23:59:40|365.44|10.2|0.59032|2025-04-14|0.50541|11|0.25258|0|-0.317392|3|2025-04-13|0.52836|18|0.800044|21|-0.758281|19|2025-04-12|0.53659|15|0.278022|13|-0.247398|23
2025-04-14 14:39:12|CS.D.DOTUSD.CFE.IP|6468|2025-04-13 20:23:00|2025-04-13 23:59:40|365.44|10.2|0.59032|2025-04-14|0.50541|11|0.25258|0|-0.317392|3|2025-04-13|0.52836|18|0.800044|21|-0.758281|19|2025-04-12|0.53659|15|0.278022|13|-0.247398|23
2025-04-14 14:39:13|CS.D.DOGUSD.CFE.IP|4627|2025-04-13 20:23:00|2025-04-13 23:59:50|16.21|2.6|0.60209|2025-04-14|0.54199|2|0.242131|0|-0.307125|7|2025-04-13|0.53913|1|0.485143|17|-0.543807|19|2025-04-12|0.53564|22|0.2442|13|-0.243161|13
2025-04-14 14:39:13|CS.D.DOGUSD.CFE.IP|4627|2025-04-13 20:23:00|2025-04-13 23:59:50|16.21|2.6|0.60209|2025-04-14|0.54199|2|0.242131|0|-0.307125|7|2025-04-13|0.53913|1|0.485143|17|-0.543807|19|2025-04-12|0.53564|22|0.2442|13|-0.243161|13
2025-04-14 14:39:14|CO.D.CFI.FWM1.IP|2858|2025-04-14 06:00:00|2025-04-14 14:39:10|6632.5|4.4|0.08702|2025-04-14|0.08949|13|0.310207|7|-0.211034|14||10000||0||0|||10000||0||0|
2025-04-14 14:39:14|CO.D.CFI.FWM1.IP|2858|2025-04-14 06:00:00|2025-04-14 14:39:10|6632.5|4.4|0.08702|2025-04-14|0.08949|13|0.310207|7|-0.211034|14||10000||0||0|||10000||0||0|
2025-04-14 14:39:14|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:39:14|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:39:15|OP.D.SPX3.5000C.IP|5049|2025-04-14 00:19:30|2025-04-14 14:39:10|753.17|0|0.53877|2025-04-14|0.47852|12|0.884108|9|-0.868069|9||10000||0||0|||10000||0||0|
2025-04-14 14:39:16|OP.D.SPX3.5000C.IP|5049|2025-04-14 00:19:30|2025-04-14 14:39:10|753.17|0|0.53877|2025-04-14|0.47852|12|0.884108|9|-0.868069|9||10000||0||0|||10000||0||0|
2025-04-14 14:39:16|OP.D.SPX3.4750P.IP|5037|2025-04-14 00:19:30|2025-04-14 14:39:10|155.02|0|2.35955|2025-04-14|2.22157|12|1.086286|14|-1.274437|14||10000||0||0|||10000||0||0|
2025-04-14 14:39:16|OP.D.SPX3.4750P.IP|5037|2025-04-14 00:19:30|2025-04-14 14:39:10|155.02|0|2.35955|2025-04-14|2.22157|12|1.086286|14|-1.274437|14||10000||0||0|||10000||0||0|
2025-04-14 14:39:17|OP.D.SPX3.5000P.IP|5040|2025-04-14 00:19:30|2025-04-14 14:39:10|205.15|0|1.79849|2025-04-14|1.68567|12|1.043763|14|-1.239088|14||10000||0||0|||10000||0||0|
2025-04-14 14:39:17|OP.D.SPX3.5000P.IP|5040|2025-04-14 00:19:30|2025-04-14 14:39:10|205.15|0|1.79849|2025-04-14|1.68567|12|1.043763|14|-1.239088|14||10000||0||0|||10000||0||0|
2025-04-14 14:39:18|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:39:18|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:39:18|OP.D.SPX5.5000C.IP|5041|2025-04-14 00:19:30|2025-04-14 14:39:10|570.97|0|0.35639|2025-04-14|0.31508|12|1.211076|14|-0.919572|13||10000||0||0|||10000||0||0|
2025-04-14 14:39:19|OP.D.SPX5.5000C.IP|5041|2025-04-14 00:19:30|2025-04-14 14:39:10|570.97|0|0.35639|2025-04-14|0.31508|12|1.211076|14|-0.919572|13||10000||0||0|||10000||0||0|
2025-04-14 14:39:19|OP.D.SPX5.4750P.IP|5031|2025-04-14 00:19:30|2025-04-14 14:39:10|61.17|0|2.67596|2025-04-14|2.47299|1|1.870977|14|-2.083077|4||10000||0||0|||10000||0||0|
2025-04-14 14:39:20|OP.D.SPX5.4750P.IP|5031|2025-04-14 00:19:30|2025-04-14 14:39:10|61.17|0|2.67596|2025-04-14|2.47299|1|1.870977|14|-2.083077|4||10000||0||0|||10000||0||0|
2025-04-14 14:39:20|OP.D.SPX5.5000P.IP|5037|2025-04-14 00:19:30|2025-04-14 14:39:10|95.36|0|1.76195|2025-04-14|1.65172|1|1.853798|14|-1.972671|14||10000||0||0|||10000||0||0|
2025-04-14 14:39:21|OP.D.SPX5.5000P.IP|5038|2025-04-14 00:19:30|2025-04-14 14:39:20|95.25|0|1.76197|2025-04-14|1.65172|1|1.853798|14|-1.972671|14||10000||0||0|||10000||0||0|
2025-04-14 14:39:21|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:39:21|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:39:22|OP.D.SPX2.5000C.IP|5046|2025-04-14 00:19:30|2025-04-14 14:39:20|676.58|0|0.50051|2025-04-14|0.44433|12|0.967311|14|-0.838714|12||10000||0||0|||10000||0||0|
2025-04-14 14:39:22|OP.D.SPX2.5000C.IP|5046|2025-04-14 00:19:30|2025-04-14 14:39:20|676.58|0|0.50051|2025-04-14|0.44433|12|0.967311|14|-0.838714|12||10000||0||0|||10000||0||0|
2025-04-14 14:39:22|OP.D.SPX2.4750P.IP|5036|2025-04-14 00:19:30|2025-04-14 14:39:20|118.17|0|2.51198|2025-04-14|2.39623|12|1.212026|13|-1.601143|6||10000||0||0|||10000||0||0|
2025-04-14 14:39:23|OP.D.SPX2.4750P.IP|5036|2025-04-14 00:19:30|2025-04-14 14:39:20|118.17|0|2.51198|2025-04-14|2.39623|12|1.212026|13|-1.601143|6||10000||0||0|||10000||0||0|
2025-04-14 14:39:23|OP.D.SPX2.5000P.IP|5040|2025-04-14 00:19:30|2025-04-14 14:39:20|163.24|0|1.83988|2025-04-14|1.74407|12|1.266839|13|-1.473429|6||10000||0||0|||10000||0||0|
2025-04-14 14:39:23|OP.D.SPX2.5000P.IP|5040|2025-04-14 00:19:30|2025-04-14 14:39:20|163.24|0|1.83988|2025-04-14|1.74407|12|1.266839|13|-1.473429|6||10000||0||0|||10000||0||0|
2025-04-14 14:39:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:39:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 14:39:24|IR.D.FBTP.FWM2.IP|17|2025-04-14 14:36:10|2025-04-14 14:39:20||117.2|0.0247|2025-04-14|4.19301|7|0.050766|6|-0.033741|7||10000||0||0|||10000||0||0|
2025-04-14 14:39:25|IR.D.FBTP.FWM2.IP|17|2025-04-14 14:36:10|2025-04-14 14:39:20||117.2|0.0247|2025-04-14|4.19301|7|0.050766|6|-0.033741|7||10000||0||0|||10000||0||0|
2025-04-14 14:39:25|IX.D.OMX20.IFM.IP|2013|2025-04-14 07:01:50|2025-04-14 14:18:40|1317.25|5.5|0.03778|2025-04-14|0.03788|12|3.615463|7|-0.117634|13||10000||0||0|||10000||0||0|
2025-04-14 14:39:26|IX.D.OMX20.IFM.IP|2013|2025-04-14 07:01:50|2025-04-14 14:18:40|1317.25|5.5|0.03778|2025-04-14|0.03788|12|3.615463|7|-0.117634|13||10000||0||0|||10000||0||0|
2025-04-14 14:39:27|IX.D.SUNNAS.IFE.IP|6085|2025-04-13 20:23:20|2025-04-13 23:59:50|18861.8|0|0.17435|2025-04-14|0.17373|13|0.205807|14|-0.149208|13|2025-04-13|0.15557|12|0.145617|22|-0.165217|22|2025-04-12|0.09565|13|0.093138|14|-0.087019|14
2025-04-14 14:39:27|IX.D.SUNNAS.IFE.IP|5277|2025-04-14 00:00:00|2025-04-14 14:39:20|19005.4|0|0.17426|2025-04-14|0.17373|13|0.205807|14|-0.149208|13|2025-04-13|0.15557|12|0.145617|22|-0.165217|22|2025-04-12|0.09565|13|0.093138|14|-0.087019|14
2025-04-14 14:39:28|IX.D.SUNDOW.IFE.IP|5894|2025-04-13 20:24:00|2025-04-13 23:59:50|40344.1|0|0.11128|2025-04-14|0.11079|13|0.18241|13|-0.15279|13|2025-04-13|0.09789|10|0.228485|22|-0.121046|22|2025-04-12|0.06199|13|0.059189|22|-0.031036|18
2025-04-14 14:39:28|IX.D.SUNDOW.IFE.IP|5144|2025-04-14 00:00:00|2025-04-14 14:39:20|40646.9|0|0.11124|2025-04-14|0.11079|13|0.18241|13|-0.15279|13|2025-04-13|0.09789|10|0.228485|22|-0.121046|22|2025-04-12|0.06199|13|0.059189|22|-0.031036|18
2025-04-14 14:39:29|IX.D.SUNFUN.IFE.IP|4842|2025-04-13 20:25:00|2025-04-13 23:59:50|8120.5|0|0.14801|2025-04-14|0.14773|14|0.096153|3|-0.244674|7|2025-04-13|0.14648|11|0.088817|22|-0.098506|19|2025-04-12|0.14788|13|0.036646|22|-0.03662|20
2025-04-14 14:39:29|IX.D.SUNFUN.IFE.IP|4842|2025-04-13 20:25:00|2025-04-13 23:59:50|8120.5|0|0.14801|2025-04-14|0.14773|14|0.096153|3|-0.244674|7|2025-04-13|0.14648|11|0.088817|22|-0.098506|19|2025-04-12|0.14788|13|0.036646|22|-0.03662|20
2025-04-14 14:39:30|IX.D.SUNDAX.IFMM.IP|4664|2025-04-13 20:24:10|2025-04-13 23:59:50|20787.7|0|0.10558|2025-04-14|0.10496|14|0.143326|0|-0.23021|7|2025-04-13|0.09525|10|0.078786|22|-0.096051|13|2025-04-12|0.07709|13|0.086912|13|-0.019324|12
2025-04-14 14:39:30|IX.D.SUNDAX.IFMM.IP|4665|2025-04-13 20:24:10|2025-04-13 23:59:50|20787.7|0|0.10558|2025-04-14|0.10496|14|0.143326|0|-0.23021|7|2025-04-13|0.09525|10|0.078786|22|-0.096051|13|2025-04-12|0.07709|13|0.086912|13|-0.019324|12
2025-04-14 14:39:32|CS.D.AVXUSD.CFD.IP|4887|2025-04-13 20:23:20|2025-04-13 23:59:20|19.53|2.6|0.61457|2025-04-14|0.49561|2|0.292826|12|-0.298359|3|2025-04-13|0.48889|0|0.44665|17|-1.250625|19|2025-04-12|0.4877|16|0.44226|15|-0.336054|15
2025-04-14 14:39:32|CS.D.AVXUSD.CFD.IP|4887|2025-04-13 20:23:20|2025-04-13 23:59:20|19.53|2.6|0.61457|2025-04-14|0.49561|2|0.292826|12|-0.298359|3|2025-04-13|0.48889|0|0.44665|17|-1.250625|19|2025-04-12|0.4877|16|0.44226|15|-0.336054|15
2025-04-14 14:39:33|UC.D.MSTR.CASH.IP|2270|2025-04-14 08:01:00|2025-04-14 14:39:30|31266|820.3|18.73619|2025-04-14|0.56116|14|0.530278|13|-0.506909|13||10000||0||0|||10000||0||0|
2025-04-14 14:39:33|UC.D.MSTR.CASH.IP|2270|2025-04-14 08:01:00|2025-04-14 14:39:30|31266|820.3|18.73619|2025-04-14|0.56116|14|0.530278|13|-0.506909|13||10000||0||0|||10000||0||0|
2025-04-14 14:39:34|CS.D.SOLUSD.CFD.IP|5817|2025-04-13 20:23:10|2025-04-13 23:59:50|127.97|8|0.57011|2025-04-14|0.52622|12|0.273369|8|-0.347993|2|2025-04-13|0.52898|0|0.596467|17|-0.522033|19|2025-04-12|0.52799|22|0.346511|13|-0.486988|21
2025-04-14 14:39:34|CS.D.SOLUSD.CFD.IP|5817|2025-04-13 20:23:10|2025-04-13 23:59:50|127.97|8|0.57011|2025-04-14|0.52622|12|0.273369|8|-0.347993|2|2025-04-13|0.52898|0|0.596467|17|-0.522033|19|2025-04-12|0.52799|22|0.346511|13|-0.486988|21
2025-04-14 14:39:35|IX.D.AIIDX.IFD.IP|397|2025-04-14 13:33:30|2025-04-14 14:39:30|1836.05|0|0.3286|2025-04-14|0.3282|14|0.274876|13|-0.238095|13||10000||0||0|||10000||0||0|
2025-04-14 14:39:35|IX.D.AIIDX.IFD.IP|397|2025-04-14 13:33:30|2025-04-14 14:39:30|1836.05|0|0.3286|2025-04-14|0.3282|14|0.274876|13|-0.238095|13||10000||0||0|||10000||0||0|
2025-04-14 14:39:36|CS.D.XRPUSD.CFD.IP|8|2025-04-14 14:38:20|2025-04-14 14:39:30|215.63|9|0.49701|2025-04-14|0.48049|2|0.271548|0|-0.340247|3|2025-04-13|0.46659|10|0.350546|10|-0.802371|12|2025-04-12|0.47796|22|0.474507|13|-0.559787|13
2025-04-14 14:39:38|CS.D.XRPUSD.CFD.IP|8|2025-04-14 14:38:20|2025-04-14 14:39:30|215.65|9.4|0.497|2025-04-14|0.48049|2|0.271548|0|-0.340247|3|2025-04-13|0.46659|10|0.350546|10|-0.802371|12|2025-04-12|0.47796|22|0.474507|13|-0.559787|13
2025-04-14 19:00:35|IX.D.SPTRD.IFE.IP|1590|2025-04-14 14:35:40|2025-04-14 19:00:30|5429.65|331.9|0.00925|2025-04-14|0.00919|14|0.623441|17|-0.158784|13|2025-04-13|0.01297|23|0.152521|22|-0.184883|22||10000||0||0|
2025-04-14 19:00:36|IX.D.RUSSELL.IEN.IP|1590|2025-04-14 14:35:40|2025-04-14 19:00:30|1882.7|62.2|0.01606|2025-04-14|0.01594|19|0.861605|17|-0.213447|13|2025-04-13|0.01611|22|0.444112|22|-0.186826|22||10000||0||0|
2025-04-14 19:00:37|IX.D.DOW.IFE.IP|1590|2025-04-14 14:35:40|2025-04-14 19:00:30|40675.2|39.1|0.00593|2025-04-14|0.0059|19|0.586129|17|-0.189649|13|2025-04-13|0.01189|23|0.190104|22|-0.155551|22||10000||0||0|
2025-04-14 19:00:38|IX.D.FANG.IFM.IP|1590|2025-04-14 14:35:40|2025-04-14 19:00:30|11576.7|0|0.03469|2025-04-14|0.03426|14|0.654024|17|-0.167595|13|2025-04-13|0.06187|23|0.154456|22|-0.134935|22||10000||0||0|
2025-04-14 19:00:38|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:00:39|IX.D.ASX.IFD.IP|1574|2025-04-14 14:35:40|2025-04-14 19:00:30|7787.2|1.8|0.03864|2025-04-14|0.01289|4|0.342324|17|-0.105707|7|2025-04-13|0.04785|23|0.071702|23|-0.156228|23||10000||0||0|
2025-04-14 19:00:42|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:00:42|IX.D.CAC.IFM.IP|1562|2025-04-14 14:35:40|2025-04-14 19:00:40|7237.7|19.1|0.02478|2025-04-14|0.01373|14|0.405837|17|-0.507172|15|2025-04-13|0.05502|23|0.070217|22|-0.081149|22||10000||0||0|
2025-04-14 19:00:43|IX.D.XINHUA.IFM.IP|1504|2025-04-14 14:35:40|2025-04-14 19:00:30|12980.5|9.9|6.05715|2025-04-14|0.07704|19|0.193125|17|-0.23116|1|2025-04-13|0.18483|22|0.051654|22|-0.100092|23||10000||0||0|
2025-04-14 19:00:44|IX.D.HSCHIN.IFU.IP|1416|2025-04-14 14:35:50|2025-04-14 19:00:40|8022.2|7.2|0.12791|2025-04-14|0.14911|14|0.431946|1|-0.339362|1|2025-04-13|0.22694|23|0.060549|23|-0.069414|22||10000||0||0|
2025-04-14 19:00:45|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:00:46|IX.D.EMGMKT.IFE.IP|1571|2025-04-14 14:35:50|2025-04-14 19:00:40||20.8|0.04237|2025-04-14|0.04671|14|0.432778|17|-0.094162|16|2025-04-13|0.1883|22|0.075167|22|-0.309976|22||10000||0||0|
2025-04-14 19:00:46|IX.D.STXE.IFM.IP|1525|2025-04-14 14:35:50|2025-04-14 19:00:30|4896.05|174.1|0.02871|2025-04-14|0.03056|14|0.390782|17|-0.368094|7|2025-04-13|0.06144|23|0.073842|22|-0.082046|22||10000||0||0|
2025-04-14 19:00:47|IX.D.FTSE.CFD.IP|1585|2025-04-14 14:35:50|2025-04-14 19:00:40|8160.6|16|0.0221|2025-04-14|0.01229|14|0.360143|17|-0.267997|7|2025-04-13|0.0492|23|0.092475|22|-0.064032|22||10000||0||0|
2025-04-14 19:00:47|KB.D.MID250.CASH.IP|325|2025-04-14 14:35:50|2025-04-14 15:29:50|18928.75|0|0|2025-04-14|0|7|0.043031|11|-0.040668|13||10000||0||0|||10000||0||0|
2025-04-14 19:00:48|IX.D.DAX.IFMM.IP|1555|2025-04-14 14:35:50|2025-04-14 19:00:40|20987.4|6.1|0.01867|2025-04-14|0.01334|14|0.333287|17|-0.324862|7|2025-04-13|0.04039|23|0.074694|22|-0.080867|22||10000||0||0|
2025-04-14 19:00:48|TM.D.MDAX.IFM.IP|610|2025-04-14 14:36:00|2025-04-14 19:00:30|26497|5.3|49.12956|2025-04-14|0.38976|6|0.303871|17|-0.226185|15||10000||0||0|||10000||0||0|
2025-04-14 19:00:49|TM.D.TECDAX.IFM.IP|478|2025-04-14 14:35:50|2025-04-14 19:00:20|3321.3|0|41.71139|2025-04-14|11.74868|14|0.545653|16|-0.959578|15||10000||0||0|||10000||0||0|
2025-04-14 19:00:49|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:00:50|IX.D.HANGSENG.IFU.IP|1586|2025-04-14 14:35:50|2025-04-14 19:00:40|21556.9|4.4|0.03756|2025-04-14|0.02335|2|0.35936|17|-0.297961|1|2025-04-13|0.14088|23|0.095907|22|-0.119497|22||10000||0||0|
2025-04-14 19:00:50|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:00:51|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:00:51|IX.D.MIB.IFM.IP|1564|2025-04-14 14:35:50|2025-04-14 19:00:40|35040.5|2.8|2.54965|2025-04-14|0.04282|19|0.419715|17|-0.387925|7|2025-04-13|0.11483|23|0.067558|22|-0.081276|22||10000||0||0|
2025-04-14 19:00:52|IX.D.NIKKEI.IFD.IP|1586|2025-04-14 14:36:00|2025-04-14 19:00:50|34386.8|3.8|0.02045|2025-04-14|0.02036|14|0.513132|17|-0.145585|14|2025-04-13|0.03235|23|0.227855|22|-0.183773|23||10000||0||0|
2025-04-14 19:00:52|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:00:53|IX.D.AEX.IFM.IP|1311|2025-04-14 14:36:00|2025-04-14 19:00:40|841.49|3.4|0.02988|2025-04-14|0.01189|14|0.274991|17|-0.119547|15|2025-04-13|0.05973|23|0.071857|22|-0.083613|22||10000||0||0|
2025-04-14 19:00:53|IX.D.OBX.IFM.IP|0|none|||0|0|2025-04-14|26.33056|13|0.165765|11|-0.11051|13||10000||0||0|||10000||0||0|
2025-04-14 19:00:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:00:54|IX.D.SINGAPORE.IFM.IP|1263|2025-04-14 14:36:00|2025-04-14 19:00:30||1|16.11534|2025-04-14|0.05592|19|0.445261|0|-0.221613|0|2025-04-13|0.16668|23|0.139163|23|-0.083382|22||10000||0||0|
2025-04-14 19:00:55|IX.D.SAF.IFMMX.IP|1575|2025-04-14 14:36:00|2025-04-14 19:00:50|81808|2|1.77097|2025-04-14|0.13815|19|0.345485|17|-0.95179|6|2025-04-13|0.14025|23|0.059684|22|-0.067092|22||10000||0||0|
2025-04-14 19:00:56|IX.D.IBEX.IFM.IP|1426|2025-04-14 14:36:00|2025-04-14 19:00:40|12608.7|3.3|0.90764|2025-04-14|0.03973|14|0.358749|17|-0.342368|7|2025-04-13|0.0957|23|0.054292|22|-0.058284|22||10000||0||0|
2025-04-14 19:00:56|IX.D.OMX.IFM.IP|1538|2025-04-14 14:36:00|2025-04-14 19:00:50|2342.84|57.6|0.05532|2025-04-14|0.02144|14|0.337919|17|-0.235886|7|2025-04-13|0.0648|23|0.061865|22|-0.073047|22||10000||0||0|
2025-04-14 19:00:57|IX.D.SMI.IFM.IP|1558|2025-04-14 14:36:00|2025-04-14 19:00:50|11454.3|8.8|0.01744|2025-04-14|0.01737|14|0.302054|17|-0.505072|7|2025-04-13|0.05229|23|0.038373|22|-0.046196|22||10000||0||0|
2025-04-14 19:00:57|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:00:58|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:00:58|CC.D.VSTOXX.UNC.IP|1266|2025-04-14 14:36:00|2025-04-14 19:00:20|24.8|11|0.294|2025-04-14|0.2961|6|0.783392|17|-2.29797|17||10000||0||0|||10000||0||0|
2025-04-14 19:00:59|CC.D.VIX.UME.IP|1548|2025-04-14 14:36:00|2025-04-14 19:00:40||23.8|0.43997|2025-04-14|0.57141|1|0.760456|13|-2.102211|17|2025-04-13|0.57512|22|0.609975|22|-0.215905|22||10000||0||0|
2025-04-14 19:00:59|IR.D.FGBM.FWM2.IP|1010|2025-04-14 14:36:20|2025-04-14 19:00:50||92.4|5.75299|2025-04-14|1.48498|14|0.025248|5|-0.033633|7||10000||0||0|||10000||0||0|
2025-04-14 19:01:00|IR.D.FLG.FWM1.IP|750|2025-04-14 14:36:00|2025-04-14 16:59:50||24.6|0.01705|2025-04-14|0.02185|15|0.06044|7|-0.0549|7||10000||0||0|||10000||0||0|
2025-04-14 19:01:00|IR.D.ULTRA100.FWM2.IP|1273|2025-04-14 14:36:10|2025-04-14 19:00:50|11880.8|45.7|0.02034|2025-04-14|0.03368|19|0.079152|2|-0.106133|7|2025-04-13|0.03422|23|0.120872|22|-0.187412|22||10000||0||0|
2025-04-14 19:01:01|IR.D.BOND100.FWM2.IP|1245|2025-04-14 14:36:10|2025-04-14 19:00:50||62.6|0.01562|2025-04-14|0.03493|19|0.110227|11|-0.081964|12|2025-04-13|0.03545|23|0.055098|22|-0.096691|22||10000||0||0|
2025-04-14 19:01:02|IR.D.10YEAR100.FWM2.IP|1483|2025-04-14 14:36:10|2025-04-14 19:01:00||192.6|0.01329|2025-04-14|0.03612|19|0.029078|12|-0.042659|12|2025-04-13|0.03642|23|0.02921|22|-0.04289|22||10000||0||0|
2025-04-14 19:01:02|IR.D.JGB.FWM2.IP|386|2025-04-14 14:36:10|2025-04-14 19:00:00|14102|0.4|8.83384|2025-04-14|0.02829|3|0.028379|17|-0.049656|17|2025-04-13|0.02856|23|0.028283|23|-0.035333|23||10000||0||0|
2025-04-14 19:01:02|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:01:03|IR.D.FOAT.FWM2.IP|964|2025-04-14 14:36:10|2025-04-14 18:59:50||25.7|15.89133|2025-04-14|5.37296|7|0.0323|6|-0.056506|6||10000||0||0|||10000||0||0|
2025-04-14 19:01:05|IR.D.FBTP.FWM2.IP|611|2025-04-14 14:39:30|2025-04-14 16:59:50||49.7|3.94582|2025-04-14|4.19301|7|0.050766|6|-0.033741|7||10000||0||0|||10000||0||0|
2025-04-14 19:01:05|IR.D.05YEAR100.FWM2.IP|1447|2025-04-14 14:36:10|2025-04-14 19:01:00||161.9|0.01026|2025-04-14|0.0185|19|0.032509|13|-0.029732|12|2025-04-13|0.0186|23|0.022372|22|-0.022369|22||10000||0||0|
2025-04-14 19:01:06|CC.D.DX.UME.IP|1573|2025-04-14 14:36:10|2025-04-14 19:00:50|9927.9|3.5|0.05027|2025-04-14|0.05017|13|0.043101|13|-0.046501|7|2025-04-13|0.0502|22|0.031164|22|-0.042183|23||10000||0||0|
2025-04-14 19:01:07|CS.D.BITCOIN.CFE.IP|1442|2025-04-14 14:36:10|2025-04-14 19:00:50|84999|15.6|0.05082|2025-04-14|0.04836|2|0.289377|17|-0.279743|3|2025-04-13|0.04794|1|0.253897|17|-0.246054|21|2025-04-12|0.04796|22|0.40098|13|-0.103554|16
2025-04-14 19:01:08|CS.D.ETHUSD.CFE.IP|1411|2025-04-14 14:36:10|2025-04-14 19:00:20|1640.3|7.1|0.0548|2025-04-14|0.05364|11|0.530952|10|-0.715498|15|2025-04-13|0.05483|0|0.909317|17|-0.627095|11|2025-04-12|0.0543|15|0.680484|12|-0.433974|12
2025-04-14 19:01:09|CS.D.CRYPTOB10.CFD.IP|1589|2025-04-14 14:36:20|2025-04-14 19:01:00|15596|9.5|0.51389|2025-04-14|0.5068|11|0.195137|0|-0.24977|15|2025-04-13|0.50813|1|0.287393|17|-0.199631|21|2025-04-12|0.50639|22|0.242489|12|-0.115571|14
2025-04-14 19:01:10|CS.D.USDBRL.MINI.IP|1517|2025-04-14 14:36:20|2025-04-14 18:59:50|58836.5|8.5|0.08494|2025-04-14|0.0848|11|0.090038|17|-0.145306|17||10000||0||0|||10000||0||0|
2025-04-14 19:01:11|CS.D.USDINR.MINI.IP|840|2025-04-14 14:39:00|2025-04-14 19:01:00|8607.8|3|0.29037|2025-04-14|0.22698|8|0.061602|8|-0.073155|5||10000||0||0|||10000||0||0|
2025-04-14 19:01:11|CS.D.USDTWD.MINI.IP|257|2025-04-14 14:36:10|2025-04-14 18:59:50|32055|2.2|0.06331|2025-04-14|0.06241|17|0.067942|7|-0.177128|6||10000||0||0|||10000||0||0|
2025-04-14 19:01:12|CS.D.EURGBP.MINI.IP|1567|2025-04-14 14:36:20|2025-04-14 19:01:00|8603.6|10.5|0.0167|2025-04-14|0.01283|11|0.039484|13|-0.040362|7|2025-04-13|0.01821|23|0.106461|22|-0.15746|20||10000||0||0|
2025-04-14 19:01:13|CS.D.EURUSD.MINI.IP|1576|2025-04-14 14:36:20|2025-04-14 19:01:00|11355.3|13.1|0.00767|2025-04-14|0.00596|11|0.055184|7|-0.062575|12|2025-04-13|0.00907|23|0.059076|23|-0.088374|20||10000||0||0|
2025-04-14 19:01:13|CS.D.GBPUSD.MINI.IP|1584|2025-04-14 14:36:20|2025-04-14 19:01:10|13197.1|15.9|0.00733|2025-04-14|0.00682|19|0.052452|7|-0.036424|17|2025-04-13|0.01254|23|0.094168|20|-0.104599|22||10000||0||0|
2025-04-14 19:01:14|CS.D.NZDUSD.MINI.IP|1559|2025-04-14 14:36:20|2025-04-14 19:01:10|5886.2|8.5|0.03327|2025-04-14|0.03091|9|0.097217|17|-0.090635|12|2025-04-13|0.05061|23|0.066984|21|-0.103087|20||10000||0||0|
2025-04-14 19:01:15|CS.D.USDCAD.MINI.IP|1557|2025-04-14 14:36:20|2025-04-14 19:01:10|13865.5|10.7|0.01522|2025-04-14|0.01514|14|0.057602|16|-0.071206|17|2025-04-13|0.01571|23|0.04764|20|-0.020178|23||10000||0||0|
2025-04-14 19:01:16|CS.D.USDCHF.MINI.IP|1572|2025-04-14 14:36:20|2025-04-14 19:01:10|8139|15.1|0.02856|2025-04-14|0.02041|10|0.077058|14|-0.106933|7|2025-04-13|0.02968|23|0.065917|20|-0.103646|20||10000||0||0|
2025-04-14 19:01:16|CS.D.USDCNH.MINI.IP|1576|2025-04-14 14:36:20|2025-04-14 19:01:10|73066.9|11.9|0.01412|2025-04-14|0.01097|7|0.067888|1|-0.033776|17|2025-04-13|0.07732|22|0.069946|22|-0.069757|22||10000||0||0|
2025-04-14 19:01:17|CS.D.USDDKK.MINI.IP|1589|2025-04-14 14:36:30|2025-04-14 19:01:10|65754|19.2|0.02839|2025-04-14|0.02352|11|0.055632|1|-0.057381|13|2025-04-13|0.03274|23|0.060719|20|-0.070936|20||10000||0||0|
2025-04-14 19:01:18|CS.D.USDHUF.MINI.IP|1476|2025-04-14 14:36:20|2025-04-14 19:01:10|36104.5|8.2|0.06948|2025-04-14|0.05527|13|0.16837|16|-0.188608|17|2025-04-13|0.32898|23|0.052902|23|-0.125891|22||10000||0||0|
2025-04-14 19:01:18|CS.D.USDJPY.MINI.IP|1588|2025-04-14 14:36:30|2025-04-14 19:01:10|14294|17.3|0.00623|2025-04-14|0.0049|19|0.06934|4|-0.109842|4|2025-04-13|0.00832|23|0.068195|22|-0.095935|22||10000||0||0|
2025-04-14 19:01:19|CS.D.USDKRW.MINI.IP|585|2025-04-14 14:36:20|2025-04-14 19:00:40|141680.1|3.9|0.08964|2025-04-14|0.07019|5|0.073074|12|-0.126701|6||10000||0||0|||10000||0||0|
2025-04-14 19:01:20|CS.D.USDMXN.MINI.IP|1541|2025-04-14 14:36:30|2025-04-14 19:01:10|201030.3|11.5|0.03144|2025-04-14|0.02487|19|0.086791|15|-0.114676|17|2025-04-13|0.07177|23|0.058051|22|-0.064228|22||10000||0||0|
2025-04-14 19:01:20|CS.D.USDNOK.MINI.IP|1590|2025-04-14 14:36:30|2025-04-14 19:01:20|105696.7|55.3|0.05807|2025-04-14|0.02518|11|0.090263|1|-0.201344|17|2025-04-13|0.18774|21|0||0|||10000||0||0|
2025-04-14 19:01:21|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:01:21|CS.D.USDSEK.MINI.IP|1588|2025-04-14 14:36:30|2025-04-14 19:01:20|97584.7|35.1|0.07051|2025-04-14|0.03627|12|0.154409|15|-0.178354|2|2025-04-13|0.11874|22|0.046999|23|-0.027426|22||10000||0||0|
2025-04-14 19:01:22|CS.D.USDSGD.MINI.IP|1575|2025-04-14 14:36:30|2025-04-14 19:01:10|13144.3|9.8|0.66538|2025-04-14|0.01254|11|0.067566|0|-0.140206|0|2025-04-13|0.12167|21|0.061464|22|-0.062938|21||10000||0||0|
2025-04-14 19:01:23|CS.D.USDZAR.MINI.IP|1478|2025-04-14 14:36:30|2025-04-14 19:01:00|188225.9|11.4|0.07145|2025-04-14|0.0488|10|0.100118|7|-0.106335|7|2025-04-13|0.17831|23|0.16603|23|-0.057261|23||10000||0||0|
2025-04-14 19:01:23|CS.D.ALUMINIUM.MINI.IP|508|2025-04-14 14:36:40|2025-04-14 17:59:20|2371.8|2.5|0.25591|2025-04-14|0.2493|4|0.125115|7|-0.125261|7||10000||0||0|||10000||0||0|
2025-04-14 19:01:24|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:01:24|CC.D.W.UME.IP|1193|2025-04-14 14:36:40|2025-04-14 18:19:50|557.9|21.6|0.06236|2025-04-14|0.10674|10|0.125967|15|-0.300194|0||10000||0||0|||10000||0||0|
2025-04-14 19:01:25|CC.D.KC.UME.IP|851|2025-04-14 14:36:40|2025-04-14 17:29:50|36019.4|3.4|0.09271|2025-04-14|0.07014|17|0.396419|14|-0.250643|9||10000||0||0|||10000||0||0|
2025-04-14 19:01:25|CS.D.COPPER.MINI.IP|1007|2025-04-14 14:36:40|2025-04-14 17:59:00|9215.9|5.5|0.11199|2025-04-14|0.10829|10|0.130415|17|-0.163764|1||10000||0||0|||10000||0||0|
2025-04-14 19:01:26|CC.D.C.UME.IP|1296|2025-04-14 14:36:30|2025-04-14 18:19:50|490.3|42.5|0.03818|2025-04-14|0.12135|14|0.101174|0|-0.121384|0||10000||0||0|||10000||0||0|
2025-04-14 19:01:26|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:01:27|CS.D.CFEGOLD.CFE.IP|1589|2025-04-14 14:36:40|2025-04-14 19:01:20|3208.03|22.2|0.01376|2025-04-14|0.01202|12|0.082293|13|-0.101393|12|2025-04-13|0.01536|23|0.151095|22|-0.163287|22||10000||0||0|
2025-04-14 19:01:27|CC.D.HO.UME.IP|1559|2025-04-14 14:36:40|2025-04-14 19:01:10|20693|7|0.09683|2025-04-14|0.09624|11|0.292569|17|-0.22556|13|2025-04-13|0.09734|22|0.277264|22|-0.188844|22||10000||0||0|
2025-04-14 19:01:28|CC.D.HG.UME.IP|1535|2025-04-14 14:36:40|2025-04-14 19:01:20|47099.4|9.2|0.04186|2025-04-14|0.04246|19|0.21449|17|-0.190221|13|2025-04-13|0.04346|22|0.270602|22|-0.196794|22||10000||0||0|
2025-04-14 19:01:28|CC.D.IRON.UME.IP|105|2025-04-14 14:36:50|2025-04-14 14:59:50|715.8|24.7|0.19765|2025-04-14|0.62935|14|0.112029|13|-0.18126|1||10000||0||0|||10000||0||0|
2025-04-14 19:01:29|CS.D.LEAD.MINI.IP|304|2025-04-14 14:36:40|2025-04-14 17:59:00|1903|2.1|0.32395|2025-04-14|0.31266|0|0.093897|6|-0.099041|15||10000||0||0|||10000||0||0|
2025-04-14 19:01:34|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:01:35|CC.D.LC.UME.IP|1198|2025-04-14 14:36:50|2025-04-14 18:04:50|19830.5|7|0.05985|2025-04-14|0.06052|18|0.090146|17|-0.098466|13||10000||0||0|||10000||0||0|
2025-04-14 19:01:41|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:01:41|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:01:42|CS.D.CFDSILVER.CFM.IP|1557|2025-04-14 14:36:50|2025-04-14 19:01:40|3229.2|7.9|0.08897|2025-04-14|0.0791|18|0.219408|13|-0.298432|13|2025-04-13|0.09338|23|0.420561|22|-0.155362|22||10000||0||0|
2025-04-14 19:01:42|CC.D.NG.UME.IP|1567|2025-04-14 14:36:50|2025-04-14 19:01:40|3441|24.6|0.07718|2025-04-14|0.08185|13|0.41876|11|-0.385781|12|2025-04-13|0.08944|23|0.307778|22|-0.3663|23||10000||0||0|
2025-04-14 19:01:43|CC.D.CC.UME.IP|831|2025-04-14 14:36:50|2025-04-14 17:29:50|8245.1|1.2|0.13946|2025-04-14|0.13555|17|0.323529|15|-0.840459|15||10000||0||0|||10000||0||0|
2025-04-14 19:01:43|CS.D.NICKEL.MINI.IP|169|2025-04-14 14:36:40|2025-04-14 17:56:50|15313|1.2|0.39284|2025-04-14|0.38781|9|0.162338|8|-0.49761|13||10000||0||0|||10000||0||0|
2025-04-14 19:01:44|CC.D.RB.UME.IP|1571|2025-04-14 14:36:50|2025-04-14 19:01:30|20199|7.3|0.09937|2025-04-14|0.0985|12|0.31467|17|-0.260302|13|2025-04-13|0.14687|22|0.399102|22|-0.168927|22||10000||0||0|
2025-04-14 19:01:44|CC.D.CT.UME.IP|1160|2025-04-14 14:36:50|2025-04-14 18:20:00|6533.4|4.4|0.21336|2025-04-14|0.22388|8|0.122403|16|-0.26878|16||10000||0||0|||10000||0||0|
2025-04-14 19:01:45|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:01:45|CC.D.SB.UME.IP|649|2025-04-14 14:36:50|2025-04-14 16:59:50|1768.4|14.6|0.07332|2025-04-14|0.16769|13|0.129155|11|-0.179382|10||10000||0||0|||10000||0||0|
2025-04-14 19:01:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:01:46|CC.D.LCO.UME.IP|1581|2025-04-14 14:36:50|2025-04-14 19:01:40|6456.3|55.6|0.49342|2025-04-14|0.04772|9|0.383352|17|-0.286704|13|2025-04-13|1.21055|23|0.310029|22|-0.210071|22||10000||0||0|
2025-04-14 19:01:47|CC.D.CL.UME.IP|1581|2025-04-14 14:36:50|2025-04-14 19:01:40|6118.1|61|0.17699|2025-04-14|0.04758|19|0.37023|17|-0.297297|13|2025-04-13|0.68366|22|0.374146|22|-0.240635|22||10000||0||0|
2025-04-14 19:01:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:01:48|CC.D.SM.UME.IP|1241|2025-04-14 14:36:50|2025-04-14 18:19:50|30182|17|0.08939|2025-04-14|0.13179|13|0.171941|13|-0.138363|0||10000||0||0|||10000||0||0|
2025-04-14 19:01:48|CC.D.BO.UME.IP|1319|2025-04-14 14:36:50|2025-04-14 18:19:50|4673.5|13.8|0.12473|2025-04-14|0.12619|0|0.236367|13|-0.260753|13||10000||0||0|||10000||0||0|
2025-04-14 19:01:49|CC.D.S.UME.IP|1285|2025-04-14 14:37:00|2025-04-14 18:19:50|1047.7|25.7|0.07882|2025-04-14|0.11383|14|0.114406|17|-0.095256|0||10000||0||0|||10000||0||0|
2025-04-14 19:01:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:01:50|CS.D.PLAT.CFM.IP|1116|2025-04-14 14:37:00|2025-04-14 19:01:40|953.5|3|0.52461|2025-04-14|0.52414|18|0.127051|13|-0.315192|11|2025-04-13|0.52802|23|0.169456|22|-0.116083|22||10000||0||0|
2025-04-14 19:01:51|CS.D.ZINC.MINI.IP|496|2025-04-14 14:36:50|2025-04-14 17:59:00|2630|2.5|0.23282|2025-04-14|0.22477|6|0.214253|7|-0.142407|7||10000||0||0|||10000||0||0|
2025-04-14 19:01:51|IX.D.StoxxBank.FNI3.IP|1325|2025-04-14 14:37:00|2025-04-14 19:01:30|168.29|48.6|15.05916|2025-04-14|4.4798|7|0.478927|17|-0.388779|7||10000||0||0|||10000||0||0|
2025-04-14 19:01:52|IX.D.CANNABIS.IFD.IP|633|2025-04-14 14:37:10|2025-04-14 18:59:50|54.31|0|9.24818|2025-04-14|9.18863|14|0.223422|17|-0.203704|13||10000||0||0|||10000||0||0|
2025-04-14 19:01:52|KB.D.BANKS.CASH.IP|315|2025-04-14 14:37:00|2025-04-14 15:29:50|5108.91|0|0|2025-04-14|0|7|0.10219|11|-0.122471|13||10000||0||0|||10000||0||0|
2025-04-14 19:01:53|KB.D.AERO.CASH.IP|264|2025-04-14 14:37:00|2025-04-14 15:29:50|14846.26|0|0|2025-04-14|0|7|0.110398|7|-0.126685|7||10000||0||0|||10000||0||0|
2025-04-14 19:01:53|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:01:54|KB.D.CHEMS.CASH.IP|102|2025-04-14 14:39:00|2025-04-14 15:29:50|5839.99|0|0|2025-04-14|0|7|0.091034|8|-0.076383|8||10000||0||0|||10000||0||0|
2025-04-14 19:01:54|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:01:55|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:01:55|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:01:56|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:01:56|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:01:57|KB.D.FDR.CASH.IP|284|2025-04-14 14:37:00|2025-04-14 15:29:50|4442.86|0|0|2025-04-14|0|7|0.106612|13|-0.077124|7||10000||0||0|||10000||0||0|
2025-04-14 19:01:57|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:01:58|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:01:58|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:01:58|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:01:59|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:02:03|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:02:03|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:02:04|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:02:04|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:02:05|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:02:05|KB.D.MINING.CASH.IP|87|2025-04-14 14:37:10|2025-04-14 15:29:50|15005.94|0|0|2025-04-14|0|7|0.460123|13|-0.291926|13||10000||0||0|||10000||0||0|
2025-04-14 19:02:06|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:02:06|KB.D.OIL.CASH.IP|308|2025-04-14 14:37:10|2025-04-14 15:29:50|7272.54|0|0|2025-04-14|0|7|0.13737|13|-0.168329|13||10000||0||0|||10000||0||0|
2025-04-14 19:02:06|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:02:07|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:02:07|KB.D.REAL.CASH.IP|243|2025-04-14 14:37:30|2025-04-14 15:29:50|1968.91|0|0|2025-04-14|0|7|0.074242|14|-0.066739|13||10000||0||0|||10000||0||0|
2025-04-14 19:02:08|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:02:08|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:02:08|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:02:09|KB.D.HOTELS.CASH.IP|282|2025-04-14 14:37:30|2025-04-14 15:29:50|7444.92|0|0|2025-04-14|0|7|0.144738|13|-0.078365|13||10000||0||0|||10000||0||0|
2025-04-14 19:02:09|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:02:10|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:02:10|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:02:10|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:02:11|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-04-14|0.40023|2|0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:02:11|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:02:12|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:02:12|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:02:12|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:02:13|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-04-14|0.4005|5|0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:02:13|SE.D.MMM.CASH.IP|1447|2025-04-14 14:37:20|2025-04-14 19:02:10|13657|600.6|25.22099|2025-04-14|0.1057|19|1.704036|8|-1.842375|8||10000||0||0|||10000||0||0|
2025-04-14 19:02:14|SA.D.AXP.CASH.IP|1407|2025-04-14 14:37:10|2025-04-14 19:02:00|25583|461.9|14.09251|2025-04-14|9.20183|19|9.685073|8|-0.581948|10||10000||0||0|||10000||0||0|
2025-04-14 19:02:14|UA.D.AAPL.CASH.IP|1590|2025-04-14 14:37:20|2025-04-14 19:02:10|20625|9743.4|0.02128|2025-04-14|0.01618|18|0.697398|17|-0.450839|13||10000||0||0|||10000||0||0|
2025-04-14 19:02:15|SA.D.BA.CASH.IP|1518|2025-04-14 14:37:30|2025-04-14 19:02:10|15991|1188.3|16.21267|2025-04-14|0.07935|19|1.307692|8|-0.45403|9||10000||0||0|||10000||0||0|
2025-04-14 19:02:16|SB.D.CAT.CASH.IP|1396|2025-04-14 14:37:30|2025-04-14 19:02:10||532.1|19.702|2025-04-14|7.77827|19|0.894564|8|-3.997806|9||10000||0||0|||10000||0||0|
2025-04-14 19:02:16|SB.D.CVX.CASH.IP|1577|2025-04-14 14:37:30|2025-04-14 19:02:10|13568|1740|4.15983|2025-04-14|0.03475|19|0.599467|17|-0.622346|8||10000||0||0|||10000||0||0|
2025-04-14 19:02:16|UA.D.CSCO.CASH.IP|1513|2025-04-14 14:37:30|2025-04-14 19:02:10|5782|1922|0.87788|2025-04-14|0.0185|15|0.594302|17|-0.382343|17||10000||0||0|||10000||0||0|
2025-04-14 19:02:17|SD.D.KO.CASH.IP|1567|2025-04-14 14:37:30|2025-04-14 19:02:10|7252|2433.1|0.84274|2025-04-14|0.02758|19|0.253307|13|-0.196602|13||10000||0||0|||10000||0||0|
2025-04-14 19:02:18|SB.D.DOWWUS.CASH.IP|1385|2025-04-14 14:37:20|2025-04-14 19:02:10||363.4|13.7904|2025-04-14|6.83122|13|1.222067|17|-0.443686|13||10000||0||0|||10000||0||0|
2025-04-14 19:02:18|SH.D.XOM.CASH.IP|1589|2025-04-14 14:37:30|2025-04-14 19:02:10|10394|2606.9|0.59222|2025-04-14|0.03093|19|5.413595|8|-0.513454|13||10000||0||0|||10000||0||0|
2025-04-14 19:02:19|SC.D.GS.CASH.IP|1474|2025-04-14 14:37:30|2025-04-14 19:02:10|50799|722.9|19.56578|2025-04-14|9.20062|19|1.093725|17|-0.673598|11||10000||0||0|||10000||0||0|
2025-04-14 19:02:19|SC.D.HD.CASH.IP|1397|2025-04-14 14:37:30|2025-04-14 19:02:10||376.6|17.66362|2025-04-14|0.08533|19|1.780108|9|-2.614618|9||10000||0||0|||10000||0||0|
2025-04-14 19:02:20|SD.D.IBM.CASH.IP|1427|2025-04-14 14:37:30|2025-04-14 19:02:10|24004|405.1|22.69528|2025-04-14|14.35208|19|15.512195|8|-0.886584|13||10000||0||0|||10000||0||0|
2025-04-14 19:02:20|UB.D.INTC.CASH.IP|1518|2025-04-14 14:37:30|2025-04-14 19:02:10|2051|11653.4|0.83476|2025-04-14|0.04777|15|1.226693|12|-1.212415|12||10000||0||0|||10000||0||0|
2025-04-14 19:02:21|SD.D.JNJ.CASH.IP|1570|2025-04-14 14:37:30|2025-04-14 19:02:20|15426|1436.5|3.33712|2025-04-14|0.02895|19|9.259793|8|-0.654922|8||10000||0||0|||10000||0||0|
2025-04-14 19:02:21|SD.D.JPM.CASH.IP|1573|2025-04-14 14:37:30|2025-04-14 19:02:20|23691|1794.4|11.49673|2025-04-14|0.05825|19|0.716082|17|-0.339993|13||10000||0||0|||10000||0||0|
2025-04-14 19:02:21|SE.D.MCD.CASH.IP|1433|2025-04-14 14:37:30|2025-04-14 19:02:20|31748|535.1|26.20884|2025-04-14|0.05464|19|0.772239|8|-0.323314|13||10000||0||0|||10000||0||0|
2025-04-14 19:02:22|SE.D.MRK.CASH.IP|1571|2025-04-14 14:37:30|2025-04-14 19:02:20|7914|2924.6|4.23351|2025-04-14|0.03789|19|1.984536|8|-0.455235|8||10000||0||0|||10000||0||0|
2025-04-14 19:02:23|UC.D.MSFT.CASH.IP|1561|2025-04-14 14:37:30|2025-04-14 19:02:20|38867|1454.7|2.02171|2025-04-14|0.03383|19|0.473527|17|-0.338121|13||10000||0||0|||10000||0||0|
2025-04-14 19:02:23|SE.D.NKE.CASH.IP|1582|2025-04-14 14:37:30|2025-04-14 19:02:20|5553|3760.2|4.46408|2025-04-14|0.05767|19|0.869408|17|-0.412926|17||10000||0||0|||10000||0||0|
2025-04-14 19:02:24|SE.D.PFE.CASH.IP|1584|2025-04-14 14:37:40|2025-04-14 19:02:20|2213|11520.7|0.4034|2025-04-14|0.04524|14|1.657197|10|-5.423577|10||10000||0||0|||10000||0||0|
2025-04-14 19:02:24|SE.D.PG.CASH.IP|1556|2025-04-14 14:37:40|2025-04-14 19:02:20|16961|949.2|9.41578|2025-04-14|6.75525|15|1.18505|8|-1.178089|9||10000||0||0|||10000||0||0|
2025-04-14 19:02:25|SH.D.UTX.CASH.IP|1440|2025-04-14 14:37:40|2025-04-14 19:02:20|12911|561.5|24.35053|2025-04-14|7.19045|19|0.46689|13|-0.46472|13||10000||0||0|||10000||0||0|
2025-04-14 19:02:25|SG.D.TRVUS.CASH.IP|1255|2025-04-14 14:37:50|2025-04-14 19:02:20|25212|122.2|18.47005|2025-04-14|13.41744|19|0.443486|17|-0.379461|13||10000||0||0|||10000||0||0|
2025-04-14 19:02:26|SH.D.UNH.CASH.IP|1361|2025-04-14 14:37:40|2025-04-14 19:02:20|58579|647.4|24.58368|2025-04-14|0.10831|19|0.66778|9|-0.515006|8||10000||0||0|||10000||0||0|
2025-04-14 19:02:26|SH.D.VZ.CASH.IP|1550|2025-04-14 14:37:40|2025-04-14 19:02:20|4458|4488.7|0.46762|2025-04-14|0.04487|19|0.855491|8|-0.387862|13||10000||0||0|||10000||0||0|
2025-04-14 19:02:27|SH.D.VUS.CASH.IP|1441|2025-04-14 14:37:40|2025-04-14 19:02:20|33629|797.9|14.06085|2025-04-14|14.342|19|0.479243|17|-0.417076|17||10000||0||0|||10000||0||0|
2025-04-14 19:02:27|SH.D.WAG.CASH.IP|1400|2025-04-14 14:37:40|2025-04-14 19:02:20|1095|4216.9|0.52365|2025-04-14|0.0916|17|0.459137|17|-0.277008|13||10000||0||0|||10000||0||0|
2025-04-14 19:02:28|SH.D.WMT.CASH.IP|1589|2025-04-14 14:37:40|2025-04-14 19:02:20|9510|4930.3|0.46238|2025-04-14|0.02092|15|7.187428|8|-0.374732|8||10000||0||0|||10000||0||0|
2025-04-14 19:02:28|UB.D.GOOGUS.CASH.IP|1588|2025-04-14 14:37:40|2025-04-14 19:02:20|16222|2011.1|0.01777|2025-04-14|0.01505|15|0.649838|17|-0.341424|17||10000||0||0|||10000||0||0|
2025-04-14 19:02:29|UC.D.NFLX.CASH.IP|1223|2025-04-14 14:37:40|2025-04-14 19:02:20|93470|408.3|15.93612|2025-04-14|0.09432|19|0.43067|17|-0.555905|13||10000||0||0|||10000||0||0|
2025-04-14 19:02:29|UB.D.FB.CASH.IP|1558|2025-04-14 14:37:40|2025-04-14 19:02:20|53438|1380.1|2.37075|2025-04-14|1.25776|16|0.641074|17|-0.422746|13||10000||0||0|||10000||0||0|
2025-04-14 19:02:30|UA.D.AMZN.CASH.IP|1589|2025-04-14 14:37:40|2025-04-14 19:02:20|18228|5050.6|0.2062|2025-04-14|0.01628|15|0.613429|17|-0.77763|13||10000||0||0|||10000||0||0|
2025-04-14 19:02:30|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:02:31|EC.D.ACCP.CASH.IP|208|2025-04-14 14:37:50|2025-04-14 15:29:50|3844|71.5|13.02631|2025-04-14|9.36069|15|0.18196|14|-0.232019|7||10000||0||0|||10000||0||0|
2025-04-14 19:02:31|SA.D.BABA.CASH.IP|1588|2025-04-14 14:37:50|2025-04-14 19:02:30|11460|4617.5|0.72401|2025-04-14|0.02924|14|0.698112|13|-0.381273|13||10000||0||0|||10000||0||0|
2025-04-14 19:02:32|SA.D.ACBUS.CASH.IP|421|2025-04-14 14:37:40|2025-04-14 19:02:20|420|930.4|2.32866|2025-04-14|0.23862|17|1.201923|13|-0.473934|18||10000||0||0|||10000||0||0|
2025-04-14 19:02:33|UA.D.CARUS.CASH.IP|930|2025-04-14 14:37:40|2025-04-14 19:02:10|7164|289.8|36.59871|2025-04-14|0.27964|19|0.984223|13|-1.243746|13||10000||0||0|||10000||0||0|
2025-04-14 19:02:33|ED.D.BAS.CASH.IP|280|2025-04-14 14:37:50|2025-04-14 15:29:50|4178.5|326.8|11.46041|2025-04-14|7.93378|15|0.191022|7|-0.238379|7||10000||0||0|||10000||0||0|
2025-04-14 19:02:34|ED.D.BMW.CASH.IP|268|2025-04-14 14:37:50|2025-04-14 15:29:50|6857|232.7|11.97894|2025-04-14|6.52237|15|0.206368|7|-0.235919|7||10000||0||0|||10000||0||0|
2025-04-14 19:02:34|UA.D.BNTXUS.CASH.IP|693|2025-04-14 14:38:10|2025-04-14 19:02:20||517.4|9.94371|2025-04-14|13.56347|14|3.856921|9|-3.627098|9||10000||0||0|||10000||0||0|
2025-04-14 19:02:35|SB.D.CCL.CASH.IP|1573|2025-04-14 14:37:50|2025-04-14 19:02:30|1785|5478.6|0.17666|2025-04-14|0.05633|17|1.360544|17|-0.439802|13||10000||0||0|||10000||0||0|
2025-04-14 19:02:35|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-04-14|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:02:36|ED.D.DCX.CASH.IP|310|2025-04-14 14:37:50|2025-04-14 15:29:50|4915.5|326.4|1.31359|2025-04-14|0.87508|14|0.233954|14|-0.255545|7||10000||0||0|||10000||0||0|
2025-04-14 19:02:36|ED.D.DHERGY.CASH.IP|187|2025-04-14 14:37:50|2025-04-14 15:29:50|2320|120.3|9.73076|2025-04-14|6.93928|15|0.360848|12|-0.36513|10||10000||0||0|||10000||0||0|
2025-04-14 19:02:36|SB.D.DAL.CASH.IP|1536|2025-04-14 14:37:50|2025-04-14 19:02:30|4032|2361.7|5.7297|2025-04-14|4.59759|16|9.090909|8|-1.196172|8||10000||0||0|||10000||0||0|
2025-04-14 19:02:37|ED.D.DBK.CASH.IP|297|2025-04-14 14:37:50|2025-04-14 15:29:50|2029.5|861|7.11164|2025-04-14|0.36062|7|0.261675|7|-0.27221|7||10000||0||0|||10000||0||0|
2025-04-14 19:02:38|ED.D.LHAG.CASH.IP|216|2025-04-14 14:38:00|2025-04-14 15:29:40|608.2|999.1|19.95542|2025-04-14|16.95395|7|0.265076|7|-0.429043|7||10000||0||0|||10000||0||0|
2025-04-14 19:02:39|SB.D.D.CASH.IP|1355|2025-04-14 14:37:50|2025-04-14 19:02:30|5405|946.2|9.55592|2025-04-14|0.05021|19|0.39128|17|-0.265907|13||10000||0||0|||10000||0||0|
2025-04-14 19:02:39|EJ.D.DUFNSW.CASH.IP|106|2025-04-14 14:37:50|2025-04-14 15:19:50|3502|82.1|6.73238|2025-04-14|0.21714|15|0.631096|7|-0.343249|7||10000||0||0|||10000||0||0|
2025-04-14 19:02:40|SB.D.EQR.CASH.IP|1224|2025-04-14 14:37:50|2025-04-14 19:02:30|6714|339.8|28.73975|2025-04-14|6.37382|19|0.67945|17|-0.212669|13||10000||0||0|||10000||0||0|
2025-04-14 19:02:40|UB.D.EXPE.CASH.IP|1214|2025-04-14 14:37:50|2025-04-14 19:02:40|14985|321.8|22.74083|2025-04-14|11.6511|13|0.722826|17|-0.486522|13||10000||0||0|||10000||0||0|
2025-04-14 19:02:41|SC.D.FRT.CASH.IP|978|2025-04-14 14:38:00|2025-04-14 19:02:40|9269|277.9|28.2746|2025-04-14|15.53073|19|0.561674|13|-0.373052|13||10000||0||0|||10000||0||0|
2025-04-14 19:02:41|SC.D.F.CASH.IP|1585|2025-04-14 14:38:00|2025-04-14 19:02:40|975|42523.6|0.48387|2025-04-14|0.06385|10|16.625|8|-0.421053|16||10000||0||0|||10000||0||0|
2025-04-14 19:02:42|SC.D.GMUS.CASH.IP|1564|2025-04-14 14:38:00|2025-04-14 19:02:30|4524|5907.8|3.95341|2025-04-14|0.07049|19|0.880669|17|-0.708733|13||10000||0||0|||10000||0||0|
2025-04-14 19:02:42|UB.D.GILD.CASH.IP|1296|2025-04-14 14:38:00|2025-04-14 19:02:40|10680|832.7|5.52274|2025-04-14|3.79888|18|0.367786|17|-0.287274|13||10000||0||0|||10000||0||0|
2025-04-14 19:02:43|SC.D.HLTUS.CASH.IP|1365|2025-04-14 14:38:00|2025-04-14 19:02:40|21002|760.7|29.73116|2025-04-14|24.46221|13|0.849561|13|-0.418968|13||10000||0||0|||10000||0||0|
2025-04-14 19:02:43|SD.D.JKSUS.CASH.IP|935|2025-04-14 14:38:10|2025-04-14 19:02:20|1571|727.6|19.40571|2025-04-14|0.70039|19|1.694915|13|-0.733048|15||10000||0||0|||10000||0||0|
2025-04-14 19:02:43|SD.D.JMIAUS.CASH.IP|626|2025-04-14 14:38:00|2025-04-14 19:02:00|208|1721.9|0.17043|2025-04-14|0.47643|14|0.492611|15|-0.485437|16||10000||0||0|||10000||0||0|
2025-04-14 19:02:44|EG.D.KPN.CASH.IP|200|2025-04-14 14:38:30|2025-04-14 15:29:50|396.6|1169.5|8.53521|2025-04-14|5.04718|15|0.15163|7|-0.176768|7||10000||0||0|||10000||0||0|
2025-04-14 19:02:44|SD.D.LMT.CASH.IP|1019|2025-04-14 14:38:40|2025-04-14 19:02:40|47527|188.2|27.6297|2025-04-14|6.75761|19|0.526305|11|-0.501063|13||10000||0||0|||10000||0||0|
2025-04-14 19:02:45|EC.D.MCA.CASH.IP|301|2025-04-14 14:38:00|2025-04-14 15:29:50|52720|42.3|2.01786|2025-04-14|1.53087|7|0.451043|7|-0.337965|7||10000||0||0|||10000||0||0|
2025-04-14 19:02:45|UC.D.MRNAUS.CASH.IP|1267|2025-04-14 14:38:00|2025-04-14 19:02:40|2688|831|7.50787|2025-04-14|0.11144|19|0.899888|17|-1.136364|8||10000||0||0|||10000||0||0|
2025-04-14 19:02:46|EJ.D.NESN.CASH.IP|248|2025-04-14 14:38:00|2025-04-14 15:19:50|8594|436.3|3.65373|2025-04-14|0.03475|15|0.187354|7|-0.315421|7||10000||0||0|||10000||0||0|
2025-04-14 19:02:46|SE.D.NIOUS.CASH.IP|1375|2025-04-14 14:38:00|2025-04-14 19:02:40|362|10672.7|0.28246|2025-04-14|0.2717|14|0.557103|17|-0.552486|13||10000||0||0|||10000||0||0|
2025-04-14 19:02:47|EJ.D.NOV.CASH.IP|252|2025-04-14 14:38:00|2025-04-14 15:19:50|8903|399.9|2.40553|2025-04-14|0.03492|15|0.227635|7|-0.227144|7||10000||0||0|||10000||0||0|
2025-04-14 19:02:47|KA.D.OCDO.CASH.IP|189|2025-04-14 14:38:00|2025-04-14 15:29:50|299.7|757.1|5.88612|2025-04-14|3.44389|15|0.484262|7|-0.439635|7||10000||0||0|||10000||0||0|
2025-04-14 19:02:48|UC.D.ORLY.CASH.IP|759|2025-04-14 14:38:00|2025-04-14 19:02:20||77.4|26.26941|2025-04-14|27.28071|13|1.546851|13|-0.699841|13||10000||0||0|||10000||0||0|
2025-04-14 19:02:48|SE.D.PLTRUS.CASH.IP|1588|2025-04-14 14:38:10|2025-04-14 19:02:40|9360|16635.1|0.02693|2025-04-14|0.02468|15|1.263772|11|-0.597798|13||10000||0||0|||10000||0||0|
2025-04-14 19:02:49|UC.D.PYPLVUS.CASH.IP|1489|2025-04-14 14:38:10|2025-04-14 19:02:40|6260|905.1|2.9317|2025-04-14|0.04605|19|1.018429|17|-0.4|17||10000||0||0|||10000||0||0|
2025-04-14 19:02:49|UC.D.PTONUS.CASH.IP|805|2025-04-14 14:39:00|2025-04-14 19:02:40|566|1521.9|1.61959|2025-04-14|0.27621|18|1.073345|17|-6.621392|8||10000||0||0|||10000||0||0|
2025-04-14 19:02:50|KA.D.RIO.CASH.IP|305|2025-04-14 14:38:10|2025-04-14 15:29:50|4348|282.2|4.93943|2025-04-14|2.40671|15|0.26361|7|-0.13809|13||10000||0||0|||10000||0||0|
2025-04-14 19:02:50|EJ.D.ROG.CASH.IP|231|2025-04-14 14:38:00|2025-04-14 15:19:50|25120|138.9|6.96945|2025-04-14|5.285|15|0.121017|7|-0.120773|7||10000||0||0|||10000||0||0|
2025-04-14 19:02:51|KA.D.RR.CASH.IP|307|2025-04-14 14:38:10|2025-04-14 15:29:50|710|1534.5|8.18882|2025-04-14|6.95778|7|0.227661|7|-0.59205|7||10000||0||0|||10000||0||0|
2025-04-14 19:02:51|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:02:52|ED.D.SAPG.CASH.IP|306|2025-04-14 14:38:10|2025-04-14 15:29:50|22855|362.2|2.32303|2025-04-14|1.1719|15|0.24049|7|-0.152572|7||10000||0||0|||10000||0||0|
2025-04-14 19:02:52|SG.D.SAP.CASH.IP|896|2025-04-14 14:38:10|2025-04-14 19:02:50||21.9|26.42211|2025-04-14|0.12281|13|0.373047|17|-0.379771|16||10000||0||0|||10000||0||0|
2025-04-14 19:02:53|ED.D.SIEGn.CASH.IP|311|2025-04-14 14:38:10|2025-04-14 15:29:50|18530|322|0.34569|2025-04-14|0.02353|14|1.984649|7|-0.215239|7||10000||0||0|||10000||0||0|
2025-04-14 19:02:53|EC.D.GLEFP.CASH.IP|282|2025-04-14 14:38:10|2025-04-14 15:29:50|3851|180.4|7.82991|2025-04-14|2.45946|7|0.236655|7|-0.234926|7||10000||0||0|||10000||0||0|
2025-04-14 19:02:54|UD.D.TSLA.CASH.IP|1589|2025-04-14 14:38:10|2025-04-14 19:02:50|25111|11361.4|0.10308|2025-04-14|0.03792|15|0.999106|17|-0.506757|17||10000||0||0|||10000||0||0|
2025-04-14 19:02:54|EC.D.FP.CASH.IP|308|2025-04-14 14:38:10|2025-04-14 15:29:50|5008|290.6|2.95063|2025-04-14|2.85957|15|0.181452|7|-0.160321|7||10000||0||0|||10000||0||0|
2025-04-14 19:02:55|SH.D.UBERUS.CASH.IP|1583|2025-04-14 14:38:10|2025-04-14 19:02:50||1991.5|2.89548|2025-04-14|0.05052|19|0.923628|17|-0.505326|17||10000||0||0|||10000||0||0|
2025-04-14 19:02:55|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-04-14|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:02:56|KA.D.ULVR.CASH.IP|293|2025-04-14 14:38:20|2025-04-14 15:29:50|4681|334|13.67757|2025-04-14|9.37245|15|0.128452|7|-0.276419|7||10000||0||0|||10000||0||0|
2025-04-14 19:02:56|SH.D.UPS.CASH.IP|1488|2025-04-14 14:38:10|2025-04-14 19:02:50|9899|873|14.97135|2025-04-14|0.0909|19|0.586451|17|-0.364004|13||10000||0||0|||10000||0||0|
2025-04-14 19:02:57|UD.D.VRMUS.CASH.IP|65|2025-04-14 14:42:40|2025-04-14 19:02:10||60.4|58.52433|2025-04-14|4.29448|13|152.321981|13|-0.635593|15||10000||0||0|||10000||0||0|
2025-04-14 19:02:57|SB.D.DIS.CASH.IP|1571|2025-04-14 14:38:20|2025-04-14 19:02:50|8487|1859|11.31007|2025-04-14|5.60985|19|0.692407|8|-0.456194|13||10000||0||0|||10000||0||0|
2025-04-14 19:02:58|SH.D.WFC.CASH.IP|1588|2025-04-14 14:38:20|2025-04-14 19:02:50|6380|4259.4|0.97832|2025-04-14|0.04788|19|4.254237|8|-0.535096|17||10000||0||0|||10000||0||0|
2025-04-14 19:02:58|UD.D.WYNN.CASH.IP|1382|2025-04-14 14:38:10|2025-04-14 19:02:50|7365|604.3|18.29618|2025-04-14|6.75628|19|0.633173|17|-0.313822|14||10000||0||0|||10000||0||0|
2025-04-14 19:02:59|UD.D.ZMUS.CASH.IP|834|2025-04-14 14:38:10|2025-04-14 19:02:30||296.3|16.01888|2025-04-14|16.75675|19|1.155327|8|-3.846154|8||10000||0||0|||10000||0||0|
2025-04-14 19:02:59|EJ.D.ZURZ.CASH.IP|197|2025-04-14 14:38:20|2025-04-14 15:19:50|54070|51.3|11.73286|2025-04-14|6.29182|15|0.129654|15|-0.186081|7||10000||0||0|||10000||0||0|
2025-04-14 19:03:01|CS.D.XRPUSD.CFD.IP|1576|2025-04-14 14:39:40|2025-04-14 19:02:50|215.32|17.3|0.50077|2025-04-14|0.48049|2|0.362268|17|-0.340247|3|2025-04-13|0.46659|10|0.350546|10|-0.802371|12|2025-04-12|0.47796|22|0.474507|13|-0.559787|13
2025-04-14 19:03:02|CS.D.XRPUSD.CFD.IP|1|2025-04-14 19:03:00|2025-04-14 19:03:00|215.33|1|0.49691|2025-04-14|0.48049|2|0.362268|17|-0.340247|3|2025-04-13|0.46659|10|0.350546|10|-0.802371|12|2025-04-12|0.47796|22|0.474507|13|-0.559787|13
2025-04-14 19:03:03|CS.D.BCHUSD.CFD.IP|1523|2025-04-14 14:38:20|2025-04-14 19:02:50|325.99|12.7|0.54686|2025-04-14|0.41928|2|0.698042|2|-0.924251|3|2025-04-13|0.43183|13|0.395059|21|-0.993006|13|2025-04-12|0.42792|19|0.809981|15|-0.810258|15
2025-04-14 19:03:04|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:03:04|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:03:05|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:03:05|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:03:06|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:03:06|CO.D.LH.FWM1.IP|993|2025-04-14 14:38:20|2025-04-14 18:04:50|9495|6.9|0.128|2025-04-14|0.15784|17|0.266439|13|-0.211887|13||10000||0||0|||10000||0||0|
2025-04-14 19:03:07|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:03:07|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:03:08|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:03:08|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:03:09|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:03:09|EN.D.LGO.FWM2.IP|1303|2025-04-14 14:38:30|2025-04-14 19:01:40|611.1|16.7|0.13841|2025-04-14|0.16255|11|0.247402|17|-0.194774|13|2025-04-13|0.16492|23|0.445839|22|-0.425811|22||10000||0||0|
2025-04-14 19:03:10|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:03:10|SE.D.PANWUS.CASH.IP|1089|2025-04-14 14:38:30|2025-04-14 19:03:00||466|20.55232|2025-04-14|5.82964|13|0.799763|17|-0.874636|8||10000||0||0|||10000||0||0|
2025-04-14 19:03:11|UA.D.ABNBUS.CASH.IP|1067|2025-04-14 14:38:40|2025-04-14 19:03:10|11377|476.8|8.89638|2025-04-14|0.10594|19|0.904335|17|-0.380491|12||10000||0||0|||10000||0||0|
2025-04-14 19:03:11|UA.D.BIDU.CASH.IP|1210|2025-04-14 14:38:40|2025-04-14 19:03:10|8552|533.5|10.46284|2025-04-14|0.04794|19|0.550738|17|-0.421299|13||10000||0||0|||10000||0||0|
2025-04-14 19:03:12|UC.D.NVDA.CASH.IP|1589|2025-04-14 14:38:30|2025-04-14 19:03:10|11132|31812|0.0129|2025-04-14|0.01129|15|0.898938|17|-0.565168|13||10000||0||0|||10000||0||0|
2025-04-14 19:03:12|EZ.D.ROBINGREY.Month2.IP|1482|2025-04-14 14:38:30|2025-04-14 19:03:10|37.01|0|0|2025-04-14|0|8|0.696491|12|-0.428036|13||10000||0||0|||10000||0||0|
2025-04-14 19:03:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:03:13|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:03:14|SE.D.NETUS.CASH.IP|1240|2025-04-14 14:38:40|2025-04-14 19:03:10|10731|489.1|11.13962|2025-04-14|9.41513|13|1.016279|17|-1.354545|13||10000||0||0|||10000||0||0|
2025-04-14 19:03:14|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:03:15|SI.D.ARKKUS.CASH.IP|1586|2025-04-14 14:38:40|2025-04-14 19:03:10|4633|411.6|0.03272|2025-04-14|0.03074|15|0.967246|17|-0.278253|13||10000||0||0|||10000||0||0|
2025-04-14 19:03:15|SI.D.ARKGUS.CASH.IP|1545|2025-04-14 14:38:40|2025-04-14 19:03:10|2137|229.8|3.00368|2025-04-14|0.11241|19|0.716675|17|-0.378609|13||10000||0||0|||10000||0||0|
2025-04-14 19:03:16|SI.D.ARKQUS.CASH.IP|1544|2025-04-14 14:38:40|2025-04-14 19:03:10|6609|3.4|10.76617|2025-04-14|0.11425|19|0.612745|17|-0.333991|17||10000||0||0|||10000||0||0|
2025-04-14 19:03:16|SI.D.ARKFUS.CASH.IP|1203|2025-04-14 14:38:40|2025-04-14 19:03:10|3280|8.1|10.90381|2025-04-14|2.77089|13|0.4329|17|-0.2104|13||10000||0||0|||10000||0||0|
2025-04-14 19:03:17|SI.D.ARKWUS.CASH.IP|1543|2025-04-14 14:38:40|2025-04-14 19:03:10|9299|6.1|5.75596|2025-04-14|1.26771|14|0.614667|13|-0.556769|17||10000||0||0|||10000||0||0|
2025-04-14 19:03:17|SI.D.PRNTUS.CASH.IP|455|2025-04-14 14:56:00|2025-04-14 19:01:00|1836|0.7|17.68289|2025-04-14|1.008|19|0.60307|13|-0.384193|16||10000||0||0|||10000||0||0|
2025-04-14 19:03:17|SI.D.IZRLUS.CASH.IP|196|2025-04-14 14:39:20|2025-04-14 19:03:00|2109|0|44.29798|2025-04-14|2.77698|19|1.990521|13|-0.51474|13||10000||0||0|||10000||0||0|
2025-04-14 19:03:18|UA.D.CANUS.CASH.IP|925|2025-04-14 14:38:40|2025-04-14 19:03:00|74.41|13853.2|17.36865|2025-04-14|6.88647|19|0.383247|17|-0.884008|15||10000||0||0|||10000||0||0|
2025-04-14 19:03:18|UC.D.RIOTUS.CASH.IP|1128|2025-04-14 14:38:40|2025-04-14 19:03:10|705|5616|1.51584|2025-04-14|0.28389|19|1.587302|17|-0.992908|17||10000||0||0|||10000||0||0|
2025-04-14 19:03:19|KN.D.HIVECN.CASH.IP|271|2025-04-14 14:39:10|2025-04-14 19:00:10|205|805.9|23.04757|2025-04-14|0.97561|19|0.492611|17|-0.970874|18||10000||0||0|||10000||0||0|
2025-04-14 19:03:19|SI.D.IWNUS.CASH.IP|1578|2025-04-14 14:38:40|2025-04-14 19:03:10|13906|25.7|1.33408|2025-04-14|0.05897|19|0.437318|17|-0.339081|13||10000||0||0|||10000||0||0|
2025-04-14 19:03:20|SI.D.IWO.CASH.IP|1574|2025-04-14 14:38:40|2025-04-14 19:03:10|24264|146.2|3.45697|2025-04-14|0.08903|19|0.376317|17|-0.432194|13||10000||0||0|||10000||0||0|
2025-04-14 19:03:20|SI.D.IWDUS.CASH.IP|1588|2025-04-14 14:38:50|2025-04-14 19:03:20|17885|1023.7|0.40011|2025-04-14|0.01632|14|0.46231|17|-0.224065|17||10000||0||0|||10000||0||0|
2025-04-14 19:03:21|SI.D.IWFUS.CASH.IP|1586|2025-04-14 14:38:50|2025-04-14 19:03:20|35398|32.6|0.50311|2025-04-14|0.0483|19|0.457692|17|-0.286884|13||10000||0||0|||10000||0||0|
2025-04-14 19:03:21|KA.D.IWVLLN.CASH.IP|264|2025-04-14 14:38:50|2025-04-14 15:29:50|4367|16.5|11.03431|2025-04-14|9.78965|15|0.207182|7|-0.137583|13||10000||0||0|||10000||0||0|
2025-04-14 19:03:23|CS.D.LTCUSD.CFE.IP|1497|2025-04-14 14:38:50|2025-04-14 19:03:10|77.01|7.5|0.52001|2025-04-14|0.51008|12|0.51309|17|-0.364964|3|2025-04-13|0.62922|18|0.716986|21|-0.72335|19|2025-04-12|0.63222|15|0.273973|13|-0.266599|16
2025-04-14 19:03:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:03:24|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:03:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:03:24|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:03:25|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:03:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:03:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:03:26|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:03:26|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:03:27|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:03:27|OP.D.SPX5.4000P.IP|1588|2025-04-14 14:38:50|2025-04-14 19:03:20|18.32|0|7.26257|2025-04-14|6.23539|16|3.15565|16|-6.035552|17||10000||0||0|||10000||0||0|
2025-04-14 19:03:28|OP.D.SPX2.4000P.IP|1588|2025-04-14 14:38:50|2025-04-14 19:03:20|46.8|0|5.01933|2025-04-14|4.50531|16|1.997176|17|-4.033704|17||10000||0||0|||10000||0||0|
2025-04-14 19:03:29|OP.D.SPX3.4000P.IP|1587|2025-04-14 14:39:00|2025-04-14 19:03:20|68.78|0|4.2141|2025-04-14|3.85675|16|1.642409|17|-4.049048|17||10000||0||0|||10000||0||0|
2025-04-14 19:03:29|OP.D.SPX5.4250P.IP|1587|2025-04-14 14:39:00|2025-04-14 19:03:20|26.35|0|5.04573|2025-04-14|4.3345|16|3.749212|17|-5.81295|17||10000||0||0|||10000||0||0|
2025-04-14 19:03:30|OP.D.SPX2.4250P.IP|1588|2025-04-14 14:38:50|2025-04-14 19:03:20|62.7|0|3.75241|2025-04-14|3.37354|16|1.609364|13|-4.045004|17||10000||0||0|||10000||0||0|
2025-04-14 19:03:31|OP.D.SPX3.4250P.IP|1588|2025-04-14 14:39:00|2025-04-14 19:03:30|89.77|0|3.23057|2025-04-14|2.95999|16|1.979085|15|-4.176856|17||10000||0||0|||10000||0||0|
2025-04-14 19:03:32|OP.D.SPX5.4500P.IP|1588|2025-04-14 14:39:00|2025-04-14 19:03:30|39.04|0|3.41656|2025-04-14|2.94088|16|2.932427|17|-5.85034|17||10000||0||0|||10000||0||0|
2025-04-14 19:03:32|OP.D.SPX2.4500P.IP|1588|2025-04-14 14:39:00|2025-04-14 19:03:30|85.94|0|2.75881|2025-04-14|2.48979|16|3.375774|15|-4.174479|17||10000||0||0|||10000||0||0|
2025-04-14 19:03:33|OP.D.SPX3.4500P.IP|1588|2025-04-14 14:39:00|2025-04-14 19:03:30|118.48|0|2.45607|2025-04-14|2.25588|16|4.784535|17|-4.290506|17||10000||0||0|||10000||0||0|
2025-04-14 19:03:33|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:03:34|OP.D.SPX4.4250P.IP|954|2025-04-14 14:39:10|2025-04-14 18:30:00||0|1177.82964|2025-04-14|98.50025|0|200|14|-80|15||10000||0||0|||10000||0||0|
2025-04-14 19:03:34|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:03:35|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:03:35|IR.D.02YEAR100.FWM2.IP|1374|2025-04-14 14:39:30|2025-04-14 19:03:30||91.9|0.01052|2025-04-14|0.01928|18|0.011591|13|-0.020263|17|2025-04-13|0.01932|23|0.012559|23|-0.010634|22||10000||0||0|
2025-04-14 19:03:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-14|0.01928|18|0.011591|13|-0.020263|17|2025-04-13|0.01932|23|0.012559|23|-0.010634|22||10000||0||0|
2025-04-14 19:03:37|UB.D.HOODUS.CASH.IP|1565|2025-04-14 14:39:00|2025-04-14 19:03:30|4430|6266.3|0.56089|2025-04-14|0.04913|14|1.598332|17|-0.900901|13||10000||0||0|||10000||0||0|
2025-04-14 19:03:38|CS.D.EOSUSD.CFD.IP|1531|2025-04-14 14:39:10|2025-04-14 19:03:30|62.58|7.4|0.65299|2025-04-14|0.48092|3|0.578417|17|-0.39847|2|2025-04-13|0.43286|0|0.741229|21|-0.845666|6|2025-04-12|0.42964|23|2.108434|15|-0.85706|15
2025-04-14 19:03:39|CS.D.ADAUSD.CFE.IP|1547|2025-04-14 14:39:00|2025-04-14 19:03:30|63.84|8|0.62802|2025-04-14|0.61631|12|0.491206|17|-0.464684|14|2025-04-13|0.63108|23|0.843949|20|-0.34904|21|2025-04-12|2.13957|22|0.277521|13|-0.351574|23
2025-04-14 19:03:41|CS.D.XLMUSD.CFD.IP|1184|2025-04-14 14:39:00|2025-04-14 19:03:30|23.95|2.5|0.54202|2025-04-14|0.52992|12|0.504626|17|-0.249896|15|2025-04-13|0.56263|10|0.28169|10|-0.444804|11|2025-04-12|0.56761|15|0.207987|13|-0.367197|13
2025-04-14 19:03:41|IR.D.FGBX.FWM2.IP|1319|2025-04-14 14:39:10|2025-04-14 19:03:30||11.5|18.82347|2025-04-14|2.41139|6|0.097001|6|-0.177491|6||10000||0||0|||10000||0||0|
2025-04-14 19:03:42|IR.D.FGBS.FWM2.IP|744|2025-04-14 14:39:10|2025-04-14 19:01:00||205.8|5.11179|2025-04-14|0.01395|19|0.013966|6|-0.018621|6||10000||0||0|||10000||0||0|
2025-04-14 19:03:42|IX.D.HSTECH.IFU.IP|1556|2025-04-14 14:39:10|2025-04-14 19:03:40|5054.6|4.5|0.1189|2025-04-14|0.11799|14|0.651172|1|-0.444708|1|2025-04-13|0.17987|23|0.101978|22|-0.062021|22||10000||0||0|
2025-04-14 19:03:43|IX.D.TOPIX.IFU.IP|1546|2025-04-14 14:39:10|2025-04-14 19:03:40|2518|2.7|0.04757|2025-04-14|0.03192|0|0.488137|17|-0.107583|0|2025-04-13|0.07199|23|0.220282|23|-0.239588|23||10000||0||0|
2025-04-14 19:03:45|CS.D.UNIUSD.CFE.IP|1580|2025-04-14 14:39:10|2025-04-14 19:03:40|539.53|10.9|1.05881|2025-04-14|1.02478|11|0.504852|17|-0.487481|15|2025-04-13|1.08602|18|0.607695|21|-0.626988|19|2025-04-12|1.07692|18|0.463915|12|-0.230691|23
2025-04-14 19:03:46|CS.D.LNKUSD.CFE.IP|1546|2025-04-14 14:39:10|2025-04-14 19:03:40|1293.43|14.1|0.49777|2025-04-14|0.48769|12|0.5589|0|-0.288536|2|2025-04-13|0.50306|0|0.65058|17|-0.495904|19|2025-04-12|0.50036|21|0.305523|12|-0.260249|13
2025-04-14 19:03:47|CS.D.DOTUSD.CFE.IP|1558|2025-04-14 14:39:20|2025-04-14 19:03:40|373.07|10.3|0.5109|2025-04-14|0.50541|11|0.690668|17|-0.333351|15|2025-04-13|0.52836|18|0.800044|21|-0.758281|19|2025-04-12|0.53659|15|0.278022|13|-0.247398|23
2025-04-14 19:03:48|CS.D.DOGUSD.CFE.IP|1246|2025-04-14 14:39:10|2025-04-14 19:03:30|16.03|3.1|0.55924|2025-04-14|0.54199|2|0.25047|17|-0.371058|15|2025-04-13|0.53913|1|0.485143|17|-0.543807|19|2025-04-12|0.53564|22|0.2442|13|-0.243161|13
2025-04-14 19:03:49|CO.D.CFI.FWM1.IP|465|2025-04-14 14:39:20|2025-04-14 15:59:50|6652.5|4.3|0.08794|2025-04-14|0.08949|13|0.310207|7|-0.211034|14||10000||0||0|||10000||0||0|
2025-04-14 19:03:49|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:03:50|OP.D.SPX3.5000C.IP|1587|2025-04-14 14:39:20|2025-04-14 19:03:40|741.75|0|0.42272|2025-04-14|0.40443|19|3.274524|17|-0.868069|9||10000||0||0|||10000||0||0|
2025-04-14 19:03:51|OP.D.SPX3.4750P.IP|1587|2025-04-14 14:39:20|2025-04-14 19:03:40|157.24|0|1.85807|2025-04-14|1.71365|16|1.324946|16|-4.042746|17||10000||0||0|||10000||0||0|
2025-04-14 19:03:52|OP.D.SPX3.5000P.IP|1588|2025-04-14 14:39:20|2025-04-14 19:03:50|208.31|0|1.40832|2025-04-14|1.30471|16|1.043763|14|-3.978129|17||10000||0||0|||10000||0||0|
2025-04-14 19:03:52|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:03:53|OP.D.SPX5.5000C.IP|1588|2025-04-14 14:39:20|2025-04-14 19:03:50|556.1|0|0.2833|2025-04-14|0.27004|19|3.981802|17|-1.166293|17||10000||0||0|||10000||0||0|
2025-04-14 19:03:54|OP.D.SPX5.4750P.IP|1588|2025-04-14 14:39:20|2025-04-14 19:03:50|59.89|0|2.2427|2025-04-14|1.94626|16|1.870977|14|-5.827237|17||10000||0||0|||10000||0||0|
2025-04-14 19:03:54|OP.D.SPX5.5000P.IP|1587|2025-04-14 14:39:30|2025-04-14 19:03:50|94.65|0|1.44786|2025-04-14|1.27298|16|3.031954|17|-5.868564|17||10000||0||0|||10000||0||0|
2025-04-14 19:03:55|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:03:55|OP.D.SPX2.5000C.IP|1587|2025-04-14 14:39:30|2025-04-14 19:03:50|663.42|0|0.39436|2025-04-14|0.37717|19|3.422697|17|-0.838714|12||10000||0||0|||10000||0||0|
2025-04-14 19:03:56|OP.D.SPX2.4750P.IP|1587|2025-04-14 14:39:30|2025-04-14 19:03:50|118.63|0|2.00524|2025-04-14|1.82027|16|1.303425|17|-4.24766|17||10000||0||0|||10000||0||0|
2025-04-14 19:03:56|OP.D.SPX2.5000P.IP|1587|2025-04-14 14:39:30|2025-04-14 19:03:50|164.9|0|1.45505|2025-04-14|1.32974|16|1.897846|15|-4.130275|17||10000||0||0|||10000||0||0|
2025-04-14 19:03:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-14 19:03:57|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-14|4.19301|7|0.050766|6|-0.033741|7||10000||0||0|||10000||0||0|
2025-04-14 19:03:58|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-04-14|0.03788|12|3.615463|7|-0.117634|13||10000||0||0|||10000||0||0|
2025-04-14 19:03:59|IX.D.SUNNAS.IFE.IP|1587|2025-04-14 14:39:30|2025-04-14 19:03:50|18879.3|0|0.17569|2025-04-14|0.17373|13|0.60327|17|-0.149208|13|2025-04-13|0.15557|12|0.145617|22|-0.165217|22|2025-04-12|0.09565|13|0.093138|14|-0.087019|14
2025-04-14 19:03:59|IX.D.SUNDOW.IFE.IP|1587|2025-04-14 14:39:30|2025-04-14 19:03:50|40666.4|0|0.11124|2025-04-14|0.11069|19|0.532954|17|-0.15279|13|2025-04-13|0.09789|10|0.228485|22|-0.121046|22|2025-04-12|0.06199|13|0.059189|22|-0.031036|18
2025-04-14 19:04:00|IX.D.SUNFUN.IFE.IP|1581|2025-04-14 14:39:30|2025-04-14 19:03:50|8156.4|0|0.14777|2025-04-14|0.14714|19|0.357897|17|-0.244674|7|2025-04-13|0.14648|11|0.088817|22|-0.098506|19|2025-04-12|0.14788|13|0.036646|22|-0.03662|20
2025-04-14 19:04:01|IX.D.SUNDAX.IFMM.IP|1549|2025-04-14 14:39:40|2025-04-14 19:03:50|20983.5|0|0.10527|2025-04-14|0.10487|19|0.367135|17|-0.23021|7|2025-04-13|0.09525|10|0.078786|22|-0.096051|13|2025-04-12|0.07709|13|0.086912|13|-0.019324|12
2025-04-14 19:04:02|CS.D.AVXUSD.CFD.IP|1339|2025-04-14 14:39:40|2025-04-14 19:04:00|20.37|3|0.54758|2025-04-14|0.49561|2|0.603015|17|-0.298359|3|2025-04-13|0.48889|0|0.44665|17|-1.250625|19|2025-04-12|0.4877|16|0.44226|15|-0.336054|15
2025-04-14 19:04:03|UC.D.MSTR.CASH.IP|1498|2025-04-14 14:39:40|2025-04-14 19:04:00||1365.3|5.65994|2025-04-14|0.09151|19|1.312448|17|-0.702256|17||10000||0||0|||10000||0||0|
2025-04-14 19:04:04|CS.D.SOLUSD.CFD.IP|1404|2025-04-14 14:39:40|2025-04-14 19:03:50|130.58|10.1|0.5394|2025-04-14|0.52622|12|0.357115|17|-0.371437|15|2025-04-13|0.52898|0|0.596467|17|-0.522033|19|2025-04-12|0.52799|22|0.346511|13|-0.486988|21
2025-04-14 19:04:04|IX.D.AIIDX.IFD.IP|1560|2025-04-14 14:39:40|2025-04-14 18:59:50|1809.7|0|0.33266|2025-04-14|0.32775|14|0.696146|17|-0.238095|13||10000||0||0|||10000||0||0|
2025-04-14 19:04:05|CS.D.XRPUSD.CFD.IP|6|2025-04-14 19:03:10|2025-04-14 19:04:00|215.34|8.3|0.49702|2025-04-14|0.48049|2|0.362268|17|-0.340247|3|2025-04-13|0.46659|10|0.350546|10|-0.802371|12|2025-04-12|0.47796|22|0.474507|13|-0.559787|13