2025-04-11 10:05:09|IX.D.SPTRD.IFE.IP|14034|2025-04-09 18:22:40|2025-04-09 23:59:50|5477.98|248.3|0.01584|2025-04-11|0.01314|6|0.21093|0|-0.184417|0|2025-04-10|0.00942|14|0.762754|17|-0.47904|19|2025-04-09|0.00998|16|0.972435|17|-1.005128|17
2025-04-11 10:05:10|IX.D.RUSSELL.IEN.IP|13762|2025-04-09 18:22:50|2025-04-09 23:59:50|1922.8|47.5|0.02191|2025-04-11|0.01619|6|0.241785|8|-0.223775|8|2025-04-10|0.01587|7|0.849983|17|-0.537374|12|2025-04-09|0.01708|7|1.550345|17|-1.099903|17
2025-04-11 10:05:12|IX.D.DOW.IFE.IP|14016|2025-04-09 18:22:50|2025-04-09 23:59:50|40877.9|24.5|0.01313|2025-04-11|0.00901|6|0.210188|0|-0.169256|0|2025-04-10|0.00604|14|0.70658|17|-0.424432|19|2025-04-09|0.00635|16|0.725292|7|-0.766197|17
2025-04-11 10:05:13|IX.D.FANG.IFM.IP|14227|2025-04-09 18:22:50|2025-04-09 23:59:50|11671.6|0|0.06785|2025-04-11|0.04575|10|0.376964|8|-0.294983|0|2025-04-10|0.03536|18|1.460699|8|-0.66754|19|2025-04-09|0.01702|16|1.146633|17|-1.030352|17
2025-04-11 10:05:14|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:05:15|IX.D.ASX.IFD.IP|13752|2025-04-09 18:22:50|2025-04-09 23:59:50|7850.5|9.5|0.03638|2025-04-11|0.01312|5|0.118465|9|-0.099573|0|2025-04-10|0.01294|1|0.178612|17|-0.217197|19|2025-04-09|0.01346|2|0.417864|17|-0.686484|17
2025-04-11 10:05:19|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:05:20|IX.D.CAC.IFM.IP|13344|2025-04-09 18:23:00|2025-04-09 23:59:50|7476.1|8.2|0.04921|2025-04-11|0.01395|7|0.176511|8|-0.239915|7|2025-04-10|0.01364|7|0.546295|20|-0.41929|12|2025-04-09|0.0144|7|0.524953|17|-0.541665|10
2025-04-11 10:05:22|IX.D.XINHUA.IFM.IP|13702|2025-04-09 18:23:00|2025-04-09 23:59:50|12836.1|60.4|0.50091|2025-04-11|0.07763|6|0.205031|1|-0.210428|1|2025-04-10|0.07826|2|0.321952|1|-0.234123|1|2025-04-09|0.07923|6|0.551146|7|-0.487852|1
2025-04-11 10:05:24|IX.D.HSCHIN.IFU.IP|13864|2025-04-09 18:23:00|2025-04-09 23:59:50|7563.2|25.3|0.19146|2025-04-11|0.1532|10|0.339068|1|-0.484464|1|2025-04-10|0.15405|2|0.523759|1|-0.512599|19|2025-04-09|0.15973|7|0.711218|11|-0.698352|17
2025-04-11 10:05:25|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:05:27|IX.D.EMGMKT.IFE.IP|11813|2025-04-09 18:23:00|2025-04-09 23:59:50|1046.4|24.5|0.15548|2025-04-11|0.19106|10|0.137201|0|-0.206084|0|2025-04-10|0.04857|14|0.60758|12|-0.470114|12|2025-04-09|0.05094|14|0.679306|17|-0.702741|17
2025-04-11 10:05:28|IX.D.STXE.IFM.IP|13395|2025-04-09 18:23:00|2025-04-09 23:59:50|5027.5|144.7|0.04458|2025-04-11|0.03081|6|0.198901|8|-0.26872|7|2025-04-10|0.03038|7|0.359615|6|-0.349696|7|2025-04-09|0.0322|7|0.983783|17|-1.132122|17
2025-04-11 10:05:30|IX.D.FTSE.CFD.IP|12897|2025-04-09 18:23:10|2025-04-09 23:59:50|8135.1|14.7|0.03651|2025-04-11|0.01258|10|0.137167|0|-0.23476|0|2025-04-10|0.01239|7|0.389722|17|-0.417204|7|2025-04-09|0.01291|7|0.385198|17|-0.392726|10
2025-04-11 10:05:31|KB.D.MID250.CASH.IP|3964|2025-04-10 07:15:00|2025-04-10 15:29:50|18496.15|0|0|2025-04-11|0|7|0.045272|9|-0.090789|8|2025-04-10|0|7|0.18822|12|-0.088716|7|2025-04-09|0|7|0.244995|11|-0.192075|10
2025-04-11 10:05:32|IX.D.DAX.IFMM.IP|12659|2025-04-09 18:23:10|2025-04-09 23:59:50|21494.8|5.7|0.02718|2025-04-11|0.01356|7|0.20263|0|-0.24869|7|2025-04-10|0.01329|7|0.467454|6|-0.248009|7|2025-04-09|0.01411|7|0.955119|17|-0.900176|17
2025-04-11 10:05:34|TM.D.MDAX.IFM.IP|4072|2025-04-09 18:23:50|2025-04-09 19:57:30|25592|0.9|30.70658|2025-04-11|8.54143|9|1.514417|9|-0.25349|8|2025-04-10|0.37645|6|0.852854|7|-0.727422|7|2025-04-09|0.40944|6|2.692546|18|-3.833427|10
2025-04-11 10:05:35|TM.D.TECDAX.IFM.IP|3943|2025-04-10 06:00:00|2025-04-10 19:59:40|3257.3|0|17.58448|2025-04-11|10.43776|9|1.102895|8|-1.179787|8|2025-04-10|1.90665|9|1.143104|15|-1.245995|10|2025-04-09|10.0466|17|1.417617|9|-1.222106|13
2025-04-11 10:05:35|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:05:37|IX.D.HANGSENG.IFU.IP|14021|2025-04-09 18:23:10|2025-04-09 23:59:50|20492.8|22.5|0.08501|2025-04-11|0.02384|7|0.422662|1|-0.421365|1|2025-04-10|0.02405|6|0.475352|12|-0.535849|19|2025-04-09|0.03964|7|0.764999|17|-0.692563|17
2025-04-11 10:05:38|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:05:39|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:05:40|IX.D.MIB.IFM.IP|13670|2025-04-09 18:23:20|2025-04-09 23:59:50|35914.7|2.7|0.08972|2025-04-11|0.04329|6|0.177138|8|-0.254383|7|2025-04-10|0.04266|7|0.383814|6|-0.368341|6|2025-04-09|0.04575|9|0.404727|17|-0.542722|10
2025-04-11 10:05:42|IX.D.NIKKEI.IFD.IP|13703|2025-04-09 18:23:20|2025-04-09 23:59:50|34771.8|18.7|0.02753|2025-04-11|0.02088|6|0.267001|0|-0.265664|0|2025-04-10|0.02024|6|0.60618|17|-0.300201|19|2025-04-09|0.02173|7|0.604636|17|-0.709202|17
2025-04-11 10:05:43|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:05:44|IX.D.AEX.IFM.IP|11966|2025-04-09 18:23:20|2025-04-09 23:59:50|866.6|1.5|0.04543|2025-04-11|0.01216|7|0.159758|0|-0.220068|8|2025-04-10|0.01181|7|0.478017|17|-0.288984|0|2025-04-09|0.01242|9|0.686449|17|-0.47644|17
2025-04-11 10:05:45|IX.D.OBX.IFM.IP|2276|2025-04-10 07:05:20|2025-04-10 14:19:50|1325.5|1.3|74.07607|2025-04-11|58.30984|8|0.075676|8|-0.188548|8|2025-04-10|60.36072|14|1.572991|13|-1.567517|13|2025-04-09|23.24042|11|0.176644|11|-0.389105|10
2025-04-11 10:05:46|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:05:48|IX.D.SINGAPORE.IFM.IP|10961|2025-04-09 18:23:20|2025-04-09 23:59:30|370.63|6.7|7.0453|2025-04-11|5.58169|0|0.45653|0|-0.185492|1|2025-04-10|0.16936|22|0.341969|0|-0.381752|0|2025-04-09|0.2159|23|0.643445|17|-0.66576|17
2025-04-11 10:05:50|IX.D.SAF.IFMMX.IP|13527|2025-04-09 18:23:20|2025-04-09 23:59:50|79912|2.5|1.317|2025-04-11|0.14212|5|0.21823|8|-0.239286|7|2025-04-10|0.07558|7|0.357265|17|-0.373817|8|2025-04-09|0.10653|6|0.907285|7|-0.585905|17
2025-04-11 10:05:52|IX.D.IBEX.IFM.IP|12989|2025-04-09 18:23:20|2025-04-09 23:59:50|12645.2|1.8|0.15293|2025-04-11|0.04046|7|0.186096|7|-0.258352|7|2025-04-10|0.03984|7|0.290746|6|-0.351323|7|2025-04-09|0.04228|7|0.640698|17|-0.43297|10
2025-04-11 10:05:53|IX.D.OMX.IFM.IP|13641|2025-04-09 18:23:30|2025-04-09 23:59:50|2332.89|21.7|0.05864|2025-04-11|0.02215|7|0.180301|6|-0.310812|6|2025-04-10|0.02147|7|0.317642|7|-0.285258|7|2025-04-09|0.02294|7|0.761145|17|-1.016752|17
2025-04-11 10:05:55|IX.D.SMI.IFM.IP|13286|2025-04-09 18:23:30|2025-04-09 23:59:50|11716.4|5.6|0.03943|2025-04-11|0.01763|6|0.19864|6|-0.224868|7|2025-04-10|0.01727|7|0.384585|12|-0.304468|6|2025-04-09|0.01816|7|0.801369|17|-1.737194|17
2025-04-11 10:05:55|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:05:56|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:05:57|CC.D.VSTOXX.UNC.IP|7405|2025-04-09 18:23:30|2025-04-09 19:59:50|26.07|5.1|0.64426|2025-04-11|0.33054|10|3.741722|0|-1.285856|1|2025-04-10|0.31441|11|1.480716|8|-1.743745|0|2025-04-09|0.34397|9|1.886228|3|-2.477936|17
2025-04-11 10:05:58|CC.D.VIX.UME.IP|9286|2025-04-09 20:30:20|2025-04-09 23:59:40|25.33|13|0.52845|2025-04-11|0.50453|0|0.687173|2|-0.745543|8|2025-04-10|0.50528|17|2.299628|8|-1.845371|17|2025-04-09|0.63181|22|0.470219|22|-0.858704|22
2025-04-11 10:05:59|IR.D.FGBM.FWM2.IP|8923|2025-04-09 18:23:30|2025-04-09 19:59:50|11816|120.5|9.08302|2025-04-11|2.67726|6|0.042059|0|-0.050475|7|2025-04-10|1.68072|7|0.025385|6|-0.076142|6|2025-04-09|0.58777|6|0.084481|17|-0.059097|17
2025-04-11 10:06:00|IR.D.FLG.FWM1.IP|4636|2025-04-10 07:00:00|2025-04-10 16:59:50|9186|46.5|0.02077|2025-04-11|0.02194|9|0.065999|8|-0.120225|7|2025-04-10|0.02181|15|0.175998|7|-0.148221|7|2025-04-09|0.0219|7|0.149667|13|-0.223872|7
2025-04-11 10:06:01|IR.D.ULTRA100.FWM2.IP|10880|2025-04-09 22:00:00|2025-04-09 23:59:50|12024.6|35.7|0.02699|2025-04-11|0.03402|9|0.107013|4|-0.146291|6|2025-04-10|0.03306|4|0.686704|17|-0.14392|12|2025-04-09|0.03333|23|0.168843|23|-0.090848|22
2025-04-11 10:06:02|IR.D.BOND100.FWM2.IP|9897|2025-04-09 22:00:00|2025-04-09 23:59:50|11358.9|52.1|0.02306|2025-04-11|0.03522|9|0.083143|4|-0.082822|7|2025-04-10|0.03447|3|0.327522|17|-0.095006|17|2025-04-09|0.03472|23|0.135216|23|-0.054651|22
2025-04-11 10:06:03|IR.D.10YEAR100.FWM2.IP|10906|2025-04-09 22:00:00|2025-04-09 23:59:40|11087.8|154.4|0.02103|2025-04-11|0.0362|9|0.042683|0|-0.042557|7|2025-04-10|0.03598|9|0.218242|12|-0.084516|12|2025-04-09|0.03611|23|0.084802|23|-0.064111|22
2025-04-11 10:06:04|IR.D.JGB.FWM2.IP|4576|2025-04-09 23:45:00|2025-04-09 23:59:50|14019|0.4|1.86562|2025-04-11|0.02836|3|0.035343|8|-0.02132|1|2025-04-10|0.02844|8|0.121117|3|-0.042589|13|2025-04-09|6.47972|23|0.021409|23|-0.064272|23
2025-04-11 10:06:04|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:06:06|IR.D.FOAT.FWM2.IP|8257|2025-04-09 18:23:40|2025-04-09 18:59:50|12304|44.9|9.52795|2025-04-11|2.20111|7|0.064903|8|-0.048552|6|2025-04-10|1.17507|7|0.170137|12|-0.081208|6|2025-04-09|0.32381|6|0.105511|17|-0.105314|17
2025-04-11 10:06:07|IR.D.FBTP.FWM2.IP|5124|2025-04-10 06:01:00|2025-04-10 16:59:50|11797|77.6|3.0777|2025-04-11|0.04325|10|0.0596|8|-0.042539|8|2025-04-10|1.23296|7|0.051107|6|-0.042622|6|2025-04-09|0.92124|6|0.076798|11|-0.068184|11
2025-04-11 10:06:08|IR.D.05YEAR100.FWM2.IP|10934|2025-04-09 22:00:00|2025-04-09 23:59:50|10800.2|120.1|0.01475|2025-04-11|0.01852|9|0.028768|0|-0.025024|7|2025-04-10|0.01847|14|0.180467|12|-0.079422|12|2025-04-09|0.01853|23|0.069567|22|-0.04357|22
2025-04-11 10:06:10|CC.D.DX.UME.IP|12069|2025-04-09 18:23:50|2025-04-09 20:59:50|10260.1|4.9|0.04944|2025-04-11|0.04991|6|0.117693|0|-0.133192|0|2025-04-10|0.04881|0|0.084433|17|-0.0714|14|2025-04-09|0.04871|18|0.117209|17|-0.104784|17
2025-04-11 10:06:11|CS.D.BITCOIN.CFE.IP|12597|2025-04-09 18:23:50|2025-04-09 23:59:50|82556|11.1|0.05057|2025-04-11|0.04981|10|0.333652|8|-0.206948|8|2025-04-10|0.04978|1|0.325437|17|-0.266096|12|2025-04-09|0.04929|21|0.474326|11|-0.57034|17
2025-04-11 10:06:13|CS.D.ETHUSD.CFE.IP|9832|2025-04-09 18:23:50|2025-04-09 23:59:50|1668.6|6.5|0.05708|2025-04-11|0.05771|10|0.679339|1|-0.407767|8|2025-04-10|0.05452|0|0.954115|12|-0.611477|16|2025-04-09|0.05374|22|0.74235|18|-0.687216|17
2025-04-11 10:06:15|CS.D.CRYPTOB10.CFD.IP|14200|2025-04-09 18:23:50|2025-04-09 23:59:50|15245.99|9.4|0.53946|2025-04-11|0.53483|10|0.279163|8|-0.16658|8|2025-04-10|0.52806|0|0.314703|12|-0.251134|13|2025-04-09|0.52185|22|0.313605|17|-0.241645|11
2025-04-11 10:06:16|CS.D.USDBRL.MINI.IP|2730|2025-04-09 18:23:50|2025-04-09 18:59:50|58868.5|13.6|0.08519||10000||0||0||2025-04-10|0.08374|16|0.12391|15|-0.18607|17|2025-04-09|0.08199|12|0.217005|17|-0.366638|17
2025-04-11 10:06:17|CS.D.USDINR.MINI.IP|6611|2025-04-09 18:23:50|2025-04-09 19:58:40|8629.1|4.4|0.2779|2025-04-11|0.23522|6|0.067365|4|-0.077629|3|2025-04-10|0.24066|5|0.216608|15|-0.089218|2|2025-04-09|0.193|5|0.146605|18|-0.111712|18
2025-04-11 10:06:18|CS.D.USDTWD.MINI.IP|5359|2025-04-09 18:33:40|2025-04-09 19:57:40|32470.4|3.1|0.10744|2025-04-11|0.06144|3|0.062462|7|-0.121313|8|2025-04-10|0.06115|4|0.049843|10|-0.083974|13|2025-04-09|0.06059|5|0.05998|17|-0.095768|1
2025-04-11 10:06:20|CS.D.EURGBP.MINI.IP|13490|2025-04-09 18:23:50|2025-04-09 23:59:50|8538.2|13.7|0.17442|2025-04-11|0.01481|6|0.1198|0|-0.149355|0|2025-04-10|0.01264|10|0.07658|14|-0.054387|17|2025-04-09|0.01321|8|0.135135|17|-0.083508|17
2025-04-11 10:06:21|CS.D.EURUSD.MINI.IP|13641|2025-04-09 18:24:00|2025-04-09 23:59:50|10950.6|19.1|0.15626|2025-04-11|0.00836|3|0.200042|0|-0.207567|0|2025-04-10|0.00634|13|0.243276|12|-0.07818|12|2025-04-09|0.00717|23|0.136922|17|-0.136659|17
2025-04-11 10:06:23|CS.D.GBPUSD.MINI.IP|13730|2025-04-09 18:24:00|2025-04-09 23:59:50|12824.1|24.4|0.10541|2025-04-11|0.00793|6|0.082884|0|-0.081273|0|2025-04-10|0.00713|9|0.238466|12|-0.061098|12|2025-04-09|0.00722|15|0.129358|17|-0.084307|18
2025-04-11 10:06:24|CS.D.NZDUSD.MINI.IP|13698|2025-04-09 18:24:00|2025-04-09 23:59:50|5635.5|12.5|0.04732|2025-04-11|0.0316|6|0.076039|8|-0.107613|0|2025-04-10|0.03202|5|0.110086|17|-0.120488|12|2025-04-09|0.03264|8|0.174178|17|-0.167281|11
2025-04-11 10:06:26|CS.D.USDCAD.MINI.IP|13556|2025-04-09 18:24:00|2025-04-09 23:59:50|14102.1|17.6|0.18906|2025-04-11|0.01376|5|0.048728|1|-0.062553|8|2025-04-10|0.01499|13|0.123784|12|-0.211051|12|2025-04-09|0.01477|12|0.131221|19|-0.137542|17
2025-04-11 10:06:27|CS.D.USDCHF.MINI.IP|13412|2025-04-09 18:24:00|2025-04-09 23:59:50|8554.7|18.6|0.11018|2025-04-11|0.02286|8|0.09798|0|-0.150121|8|2025-04-10|0.0203|13|0.097956|17|-0.092136|12|2025-04-09|0.0259|10|0.178754|17|-0.221574|17
2025-04-11 10:06:29|CS.D.USDCNH.MINI.IP|13749|2025-04-09 18:24:00|2025-04-09 23:59:50|73593.6|20.2|0.31384|2025-04-11|0.01222|5|0.047389|8|-0.04764|8|2025-04-10|0.01067|8|0.094093|10|-0.117862|10|2025-04-09|0.01002|3|0.086925|1|-0.153422|1
2025-04-11 10:06:31|CS.D.USDDKK.MINI.IP|14174|2025-04-09 18:24:10|2025-04-09 23:59:50|68163.2|21.2|0.45603|2025-04-11|0.0291|6|0.196367|0|-0.219285|0|2025-04-10|0.02436|6|0.074492|17|-0.230596|12|2025-04-09|0.02607|13|0.166642|17|-0.139527|17
2025-04-11 10:06:32|CS.D.USDHUF.MINI.IP|11072|2025-04-09 18:24:10|2025-04-09 23:59:50|36810.1|8.3|0.17337|2025-04-11|0.05541|10|0.27656|0|-0.220231|0|2025-04-10|0.05442|9|0.226107|15|-0.321411|15|2025-04-09|0.05395|8|0.273332|20|-0.195547|18
2025-04-11 10:06:34|CS.D.USDJPY.MINI.IP|13642|2025-04-09 18:24:10|2025-04-09 23:59:50|14740|24|0.06686|2025-04-11|0.01336|4|0.06998|7|-0.132761|0|2025-04-10|0.00859|4|0.081241|12|-0.101282|12|2025-04-09|0.0061|3|0.162645|17|-0.145079|17
2025-04-11 10:06:36|CS.D.USDKRW.MINI.IP|9112|2025-04-09 18:25:40|2025-04-09 19:58:50|144381.9|9.8|0.11334|2025-04-11|0.06909|4|0.097223|8|-0.151413|9|2025-04-10|0.06862|5|0.159023|0|-0.117151|10|2025-04-09|0.0675|4|0.182918|17|-0.166929|1
2025-04-11 10:06:38|CS.D.USDMXN.MINI.IP|13442|2025-04-09 18:24:10|2025-04-09 23:59:50|203314.7|17.3|0.10759|2025-04-11|0.04399|5|0.105654|8|-0.098099|8|2025-04-10|0.03301|13|0.135044|12|-0.235556|12|2025-04-09|0.03364|16|0.543811|17|-0.757999|17
2025-04-11 10:06:40|CS.D.USDNOK.MINI.IP|12980|2025-04-09 18:24:10|2025-04-09 23:59:50|107693.3|34.3|0.19106|2025-04-11|0.04417|9|0.182032|7|-0.223583|0|2025-04-10|0.04588|7|0.152453|20|-0.247475|12|2025-04-09|0.02451|10|0.258417|17|-0.266234|18
2025-04-11 10:06:40|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:06:42|CS.D.USDSEK.MINI.IP|13397|2025-04-09 18:24:20|2025-04-09 23:59:50|99606|32.5|0.10343|2025-04-11|0.05827|8|0.188794|7|-0.236197|0|2025-04-10|0.05112|14|0.137177|17|-0.224647|12|2025-04-09|0.04702|10|0.19282|16|-0.185899|11
2025-04-11 10:06:44|CS.D.USDSGD.MINI.IP|13450|2025-04-09 18:24:20|2025-04-09 23:59:50|13421.6|13.4|0.54525|2025-04-11|0.01603|1|0.054352|0|-0.087428|0|2025-04-10|0.01229|4|0.048148|22|-0.096178|20|2025-04-09|0.01191|3|0.19958|20|-0.083448|17
2025-04-11 10:06:45|CS.D.USDZAR.MINI.IP|9923|2025-04-09 18:24:20|2025-04-09 23:59:50|194166.5|9.3|0.398|2025-04-11|0.04664|10|0.12028|8|-0.133187|8|2025-04-10|0.05323|14|0.178422|20|-0.232716|20|2025-04-09|0.04796|10|0.335116|10|-0.273662|17
2025-04-11 10:06:47|CS.D.ALUMINIUM.MINI.IP|5177|2025-04-10 00:02:00|2025-04-10 17:58:50|2359.8|2.9|0.448|2025-04-11|0.24896|10|0.147183|7|-0.126904|0|2025-04-10|0.25174|14|0.587865|1|-0.279633|1|2025-04-09|0.25811|16|0.185425|2|-0.297328|17
2025-04-11 10:06:47|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:06:48|CC.D.W.UME.IP|5159|2025-04-10 00:00:00|2025-04-10 18:19:50|548.3|12.5|0.08159|2025-04-11|0.10744|10|0.126674|6|-0.091224|1|2025-04-10|0.10798|12|0.30747|0|-0.145322|13|2025-04-09|0.10845|12|0.145112|17|-0.199023|13
2025-04-11 10:06:49|CC.D.KC.UME.IP|3428|2025-04-10 08:15:00|2025-04-10 17:29:50|34195.5|5|0.11742|2025-04-11|0.14422|9|0.199844|8|-0.146958|8|2025-04-10|0.08434|17|0.319876|8|-0.405968|8|2025-04-09|0.08446|12|0.566466|17|-0.332852|14
2025-04-11 10:06:51|CS.D.COPPER.MINI.IP|8744|2025-04-10 00:02:00|2025-04-10 17:59:20|8963.5|6.6|0.18874|2025-04-11|0.21834|10|0.411536|7|-0.197574|1|2025-04-10|0.11116|14|0.719595|1|-0.472937|1|2025-04-09|0.12013|16|0.445843|17|-0.452284|17
2025-04-11 10:06:52|CC.D.C.UME.IP|4571|2025-04-10 00:00:00|2025-04-10 18:19:50|486.4|35.6|0.0614|2025-04-11|0.1227|10|0.144033|0|-0.102417|8|2025-04-10|0.12315|18|0.496894|16|-0.18572|16|2025-04-09|0.12542|18|0.148683|11|-0.168244|13
2025-04-11 10:06:52|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:06:54|CS.D.CFEGOLD.CFE.IP|13473|2025-04-09 18:24:30|2025-04-09 23:59:50|3086.58|20|0.03759|2025-04-11|0.01423|5|0.120719|5|-0.099419|1|2025-04-10|0.01438|14|0.269086|2|-0.115695|1|2025-04-09|0.01525|16|0.197184|17|-0.189755|17
2025-04-11 10:06:56|CC.D.HO.UME.IP|11482|2025-04-09 22:00:00|2025-04-09 23:59:40|21038|2.7|0.09743|2025-04-11|0.09779|7|0.196792|8|-0.162586|8|2025-04-10|0.09536|0|0.211285|1|-0.274844|7|2025-04-09|0.09486|22|0.061778|22|-0.066395|23
2025-04-11 10:06:57|CC.D.HG.UME.IP|11811|2025-04-09 22:00:10|2025-04-09 23:59:50|44375.2|5|0.04482|2025-04-11|0.04433|10|0.153763|0|-0.179172|4|2025-04-10|0.04476|5|0.442635|1|-0.381179|1|2025-04-09|0.04478|22|0.164674|22|-0.285447|22
2025-04-11 10:06:58|CC.D.IRON.UME.IP|3219|2025-04-10 01:00:00|2025-04-10 15:00:00|714.6|75|0.40309|2025-04-11|0.62835|5|0.19674|5|-0.140233|1|2025-04-10|0.62713|2|0.543024|1|-0.502022|13|2025-04-09|0.64101|14|0.280567|1|-0.434657|1
2025-04-11 10:06:58|CS.D.LEAD.MINI.IP|3297|2025-04-10 00:02:00|2025-04-10 17:59:00|1881|2.2|2.63195|2025-04-11|0.31521|10|0.158789|0|-0.158789|0|2025-04-10|0.31655|7|0.533248|1|-0.371392|1|2025-04-09|0.32376|8|0.135641|7|-0.30563|17
2025-04-11 10:07:03|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:07:04|CC.D.LC.UME.IP|1634|2025-04-10 13:30:00|2025-04-10 18:04:50|19447.6|14|0.06039||10000||0||0||2025-04-10|0.06085|13|0.192667|17|-0.403585|13|2025-04-09|0.0606|18|0.34709|17|-0.227846|17
2025-04-11 10:07:05|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-04-09|0.16996|7|0.803634|13|-0.329632|13
2025-04-11 10:07:05|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:07:07|CS.D.CFDSILVER.CFM.IP|12965|2025-04-09 18:24:40|2025-04-09 23:59:50|3090.6|9.7|0.1184|2025-04-11|0.09423|8|0.227076|0|-0.16857|8|2025-04-10|0.09186|14|0.306027|1|-0.321089|1|2025-04-09|0.09582|19|0.395557|17|-0.361331|17
2025-04-11 10:07:08|CC.D.NG.UME.IP|7472|2025-04-09 22:00:00|2025-04-09 23:59:40|3561|17.3|0.0942|2025-04-11|0.08287|7|0.196519|0|-0.420757|3|2025-04-10|0.07907|0|0.650759|14|-0.593152|14|2025-04-09|0.07894|23|0.079281|22|-0.105848|22
2025-04-11 10:07:09|CC.D.CC.UME.IP|3237|2025-04-10 08:45:10|2025-04-10 17:29:50|8121.7|1.7|0.14034|2025-04-11|0.14363|10|0.594999|9|-0.358639|8|2025-04-10|0.13056|16|0.572241|10|-0.514708|8|2025-04-09|0.13734|16|1.012845|10|-0.635789|15
2025-04-11 10:07:09|CS.D.NICKEL.MINI.IP|1173|2025-04-10 07:02:00|2025-04-10 17:58:40|14666|1.3|0.40426|2025-04-11|0.394|10|0.138605|8|-0.317565|7|2025-04-10|0.40491|12|0.135437|7|-0.216773|8|2025-04-09|0.4198|17|0.227418|15|-0.286693|7
2025-04-11 10:07:11|CC.D.RB.UME.IP|11672|2025-04-09 22:00:00|2025-04-09 23:59:50|20380|2.7|0.11679|2025-04-11|0.10911|7|0.213784|8|-0.198665|8|2025-04-10|0.10218|15|0.246129|17|-0.288557|7|2025-04-09|0.15674|23|0.132789|22|-0.083431|23
2025-04-11 10:07:12|CC.D.CT.UME.IP|7114|2025-04-10 01:00:00|2025-04-10 18:20:00|6696.1|4.2|0.21615|2025-04-11|0.22298|7|0.081786|7|-0.15238|1|2025-04-10|0.22168|13|0.325085|1|-0.221897|1|2025-04-09|0.22331|18|0.196386|13|-0.431316|11
2025-04-11 10:07:13|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:07:14|CC.D.SB.UME.IP|3136|2025-04-10 07:30:00|2025-04-10 16:59:50|1799.4|23.8|0.11878|2025-04-11|0.16648|9|0.139346|7|-0.194628|8|2025-04-10|0.16418|7|0.246198|7|-0.291081|13|2025-04-09|0.16569|9|0.172423|12|-0.325212|7
2025-04-11 10:07:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:07:16|CC.D.LCO.UME.IP|11939|2025-04-09 18:24:50|2025-04-09 21:59:50|6339|44.8|0.41301|2025-04-11|0.04969|7|0.256135|8|-0.25687|9|2025-04-10|0.0501|9|0.288451|17|-0.385698|7|2025-04-09|0.0525|9|0.845123|13|-0.956017|17
2025-04-11 10:07:17|CC.D.CL.UME.IP|12232|2025-04-09 22:00:00|2025-04-09 23:59:50|6255.8|32|0.38037|2025-04-11|0.05053|7|0.273767|8|-0.234577|9|2025-04-10|0.05128|18|0.308939|17|-0.392722|7|2025-04-09|0.74692|22|0.197493|22|-0.095733|22
2025-04-11 10:07:18|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:07:19|CC.D.SM.UME.IP|5439|2025-04-10 00:00:00|2025-04-10 18:19:50|30202.6|8.1|0.11788|2025-04-11|0.13258|0|0.133063|8|-0.132187|0|2025-04-10|0.13234|18|0.116518|13|-0.145318|13|2025-04-09|0.13375|12|0.242962|0|-0.179293|13
2025-04-11 10:07:20|CC.D.BO.UME.IP|8743|2025-04-10 00:00:00|2025-04-10 18:19:50|4645|5.9|0.12648|2025-04-11|0.12698|10|0.172626|0|-0.212053|8|2025-04-10|0.12811|5|0.260315|13|-0.201665|11|2025-04-09|0.12916|18|0.340212|17|-0.294887|17
2025-04-11 10:07:21|CC.D.S.UME.IP|6786|2025-04-10 00:00:00|2025-04-10 18:19:50|1033|17.2|0.10083|2025-04-11|0.1158|10|0.096927|8|-0.115987|8|2025-04-10|0.11622|18|0.21497|0|-0.097742|13|2025-04-09|0.11776|18|0.190591|0|-0.189848|17
2025-04-11 10:07:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:07:23|CS.D.PLAT.CFM.IP|11884|2025-04-09 18:25:00|2025-04-09 23:59:50|936.4|5.4|0.73911|2025-04-11|0.52935|10|0.309234|0|-0.318471|0|2025-04-10|0.53239|15|0.438925|12|-0.437333|12|2025-04-09|0.53445|23|0.26928|17|-0.336408|8
2025-04-11 10:07:24|CS.D.ZINC.MINI.IP|5895|2025-04-10 00:02:00|2025-04-10 17:59:00|2617|3.2|0.35879|2025-04-11|0.22441|10|0.15071|8|-0.152509|0|2025-04-10|0.227|15|0.503311|1|-0.376464|1|2025-04-09|0.2329|14|0.496998|13|-0.491855|6
2025-04-11 10:07:26|IX.D.StoxxBank.FNI3.IP|6920|2025-04-09 18:25:00|2025-04-09 19:59:50|171.67|79.3|3.18446|2025-04-11|1.78975|7|0.275078|7|-0.338587|8|2025-04-10|0.07066|7|0.569736|6|-0.372942|7|2025-04-09|0.06247|13|5.201626|17|-0.725816|19
2025-04-11 10:07:27|IX.D.CANNABIS.IFD.IP|1205|2025-04-09 18:25:00|2025-04-09 18:59:50|53.48|0|9.46222||10000||0||0||2025-04-10|9.34352|13|0.268766|17|-0.45489|15|2025-04-09|1.88355|13|0.571429|17|-3.509719|17
2025-04-11 10:07:28|KB.D.BANKS.CASH.IP|3832|2025-04-10 07:15:00|2025-04-10 15:29:50|4891.34|0|0|2025-04-11|0|7|0.155989|8|-0.203683|8|2025-04-10|0|7|0.25151|12|-0.219513|7|2025-04-09|0|7|0.34358|11|-0.375569|11
2025-04-11 10:07:29|KB.D.AERO.CASH.IP|3296|2025-04-10 07:15:00|2025-04-10 15:29:50|14411.61|0|0|2025-04-11|0|7|0.126864|7|-0.201424|8|2025-04-10|0|7|0.366491|12|-0.356192|7|2025-04-09|0|7|0.466044|11|-0.457287|10
2025-04-11 10:07:30|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:07:31|KB.D.CHEMS.CASH.IP|1272|2025-04-10 07:15:00|2025-04-10 15:29:50|5780.51|0|0|2025-04-11|0|7|0.14674|9|-0.159866|8|2025-04-10|0|7|0.14521|14|-0.232437|7|2025-04-09|0|7|0.258032|11|-0.305965|10
2025-04-11 10:07:32|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:07:32|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:07:33|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:07:34|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:07:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:07:36|KB.D.FDR.CASH.IP|3468|2025-04-10 07:15:00|2025-04-10 15:29:50|4318.7|0|0|2025-04-11|0|7|0.102017|8|-0.084787|7|2025-04-10|0|7|0.311852|12|-0.20757|12|2025-04-09|0|7|0.306889|11|-0.216198|11
2025-04-11 10:07:36|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:07:37|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:07:38|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:07:39|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:07:39|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:07:44|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:07:45|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:07:45|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:07:46|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:07:47|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:07:48|KB.D.MINING.CASH.IP|1219|2025-04-10 07:15:00|2025-04-10 15:29:50|13824.37|0|0|2025-04-11|0|7|0.132606|7|-0.174777|8|2025-04-10|0|7|0.219725|14|-0.256926|8|2025-04-09|0|7|0.426917|11|-0.532362|10
2025-04-11 10:07:49|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:07:50|KB.D.OIL.CASH.IP|3473|2025-04-10 07:15:00|2025-04-10 15:29:50|7232.15|0|0|2025-04-11|0|7|0.158792|8|-0.350008|8|2025-04-10|0|7|0.247128|13|-0.25959|8|2025-04-09|0|7|0.367522|11|-0.518187|10
2025-04-11 10:07:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:07:52|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:07:53|KB.D.REAL.CASH.IP|2543|2025-04-10 07:15:00|2025-04-10 15:29:50|1910.03|0|0|2025-04-11|0|7|0.089694|8|-0.105516|8|2025-04-10|0|7|0.430369|12|-0.165005|12|2025-04-09|0|7|0.358606|11|-0.236771|10
2025-04-11 10:07:54|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:07:55|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:07:56|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:07:57|KB.D.HOTELS.CASH.IP|3400|2025-04-10 07:15:00|2025-04-10 15:29:50|7380.48|0|0|2025-04-11|0|7|0.101887|9|-0.184806|8|2025-04-10|0|7|0.190798|12|-0.238874|7|2025-04-09|0|7|0.309794|11|-0.407083|10
2025-04-11 10:07:58|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:07:59|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:08:00|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:08:01|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:08:02|KB.D.OZENER.IFD.IP|1384|2025-04-10 00:10:10|2025-04-10 05:59:40|6908.6|0|0.40055|2025-04-11|0.39986|5|0||0||2025-04-10|0.40011|5|0||0||2025-04-09|0.40031|5|0||0|
2025-04-11 10:08:03|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:08:04|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:08:05|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:08:06|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:08:07|KB.D.OZUTILI.IFD.IP|1274|2025-04-10 00:10:10|2025-04-10 05:59:40|8989.4|0|0.40077|2025-04-11|0.40044|3|0||0||2025-04-10|0.40069|1|0||0||2025-04-09|0.40044|3|0||0|
2025-04-11 10:08:08|SE.D.MMM.CASH.IP|5093|2025-04-09 18:25:40|2025-04-09 23:57:50||695.4|22.92485|2025-04-11|4.00937|10|5.508065|8|-4.958994|8|2025-04-10|5.83699|8|6.848|9|-2.353467|13|2025-04-09|4.46762|19|2.95122|9|-2.327767|20
2025-04-11 10:08:10|SA.D.AXP.CASH.IP|4983|2025-04-09 18:25:40|2025-04-09 23:59:40||853.7|21.35133|2025-04-11|23.56028|10|4.358974|8|-4|10|2025-04-10|8.93525|16|4.347826|8|-5.347847|9|2025-04-09|5.86722|18|1.852349|10|-2.777778|10
2025-04-11 10:08:11|UA.D.AAPL.CASH.IP|8017|2025-04-09 18:25:50|2025-04-09 23:59:50|19159|10115.8|10.53606|2025-04-11|0.17657|10|0.235306|8|-0.236282|8|2025-04-10|0.02441|15|0.858392|17|-1.318913|17|2025-04-09|0.01819|16|1.78963|11|-1.170578|11
2025-04-11 10:08:12|SA.D.BA.CASH.IP|5972|2025-04-09 18:25:50|2025-04-09 23:59:40||1662.4|11.44684|2025-04-11|2.76544|10|0.447471|9|-0.850764|8|2025-04-10|4.94824|14|1.124903|10|-0.515132|20|2025-04-09|2.09304|19|8.438394|8|-0.964583|11
2025-04-11 10:08:13|SB.D.CAT.CASH.IP|3745|2025-04-09 18:25:50|2025-04-09 23:59:40|30300|892.5|12.95189|2025-04-11|86.14498|8|6.601504|8|-2.51866|8|2025-04-10|6.98231|19|1.576929|20|-2.738968|20|2025-04-09|6.60473|14|2.914383|8|-2.379384|10
2025-04-11 10:08:14|SB.D.CVX.CASH.IP|5404|2025-04-09 18:25:50|2025-04-09 23:59:50|13544|2906.7|11.47522|2025-04-11|54.41944|8|0.723503|9|-1.096826|8|2025-04-10|0.05232|19|1.440271|8|-2.209334|8|2025-04-09|0.35003|14|1.038062|20|-1.473107|20
2025-04-11 10:08:15|UA.D.CSCO.CASH.IP|4591|2025-04-09 18:25:50|2025-04-09 23:59:50||5851.9|8.17897|2025-04-11|3.54653|10|2.972825|8|-0.686741|8|2025-04-10|0.02386|19|0.841841|17|-1.953881|20|2025-04-09|0.02348|19|0.747943|17|-0.917603|17
2025-04-11 10:08:16|SD.D.KO.CASH.IP|6283|2025-04-09 18:25:50|2025-04-09 23:59:30|7119|2821.1|6.98248|2025-04-11|6.02776|10|0.998004|8|-0.225225|8|2025-04-10|0.01601|15|0.797721|20|-1.060071|20|2025-04-09|0.31119|14|0.558331|8|-0.800457|20
2025-04-11 10:08:17|SB.D.DOWWUS.CASH.IP|2860|2025-04-09 18:25:50|2025-04-09 19:59:50|2981|858.1|3.45907||10000||0||0||2025-04-10|0.91533|19|0.846834|17|-0.488827|13|2025-04-09|0.99558|14|0.955531|17|-0.835549|17
2025-04-11 10:08:18|SH.D.XOM.CASH.IP|5622|2025-04-09 18:25:50|2025-04-09 23:59:50|10038|4456.5|10.41646|2025-04-11|7.46851|10|0.777699|8|-0.419664|8|2025-04-10|0.02248|19|0.893204|8|-0.89098|20|2025-04-09|0.03443|19|1.941748|20|-3.976951|20
2025-04-11 10:08:19|SC.D.GS.CASH.IP|4302|2025-04-09 18:25:50|2025-04-09 23:59:50|48900|861.8|12.62484|2025-04-11|61.37862|8|38.652422|8|-3.306716|8|2025-04-10|6.10788|19|2.441282|10|-2.890196|8|2025-04-09|2.82079|18|9.419998|8|-1.937336|8
2025-04-11 10:08:20|SC.D.HD.CASH.IP|3823|2025-04-09 18:25:50|2025-04-09 23:59:20|35351|870.3|9.21469|2025-04-11|62.14354|8|2.454545|8|-5.762751|8|2025-04-10|5.23639|19|0.639819|17|-3.583966|20|2025-04-09|8.92451|19|1.538462|13|-3.692438|20
2025-04-11 10:08:21|SD.D.IBM.CASH.IP|5126|2025-04-09 18:25:50|2025-04-09 23:59:00||851.7|17.76387|2025-04-11|0.69901|10|4.051482|8|-1.297457|8|2025-04-10|10.19342|19|29|8|-6.521739|8|2025-04-09|5.11617|19|1.800715|22|-5.495813|20
2025-04-11 10:08:23|UB.D.INTC.CASH.IP|7051|2025-04-09 18:26:00|2025-04-09 23:59:40|2124|18355.4|7.82695|2025-04-11|2.59209|10|0.204813|8|-0.350526|8|2025-04-10|0.04963|16|1.017812|17|-0.629845|13|2025-04-09|0.04676|18|1.289238|11|-1.430761|17
2025-04-11 10:08:23|SD.D.JNJ.CASH.IP|4749|2025-04-09 18:26:00|2025-04-09 23:59:30||2365.6|9.40738|2025-04-11|8.72667|10|0.275927|8|-0.380762|8|2025-04-10|1.44104|19|1.282138|8|-1.769495|20|2025-04-09|0.3272|19|1.425081|8|-0.609473|20
2025-04-11 10:08:25|SD.D.JPM.CASH.IP|6190|2025-04-09 18:26:00|2025-04-09 23:59:50|22700|2495.4|11.29634|2025-04-11|16.28424|8|1.102222|8|-0.432692|8|2025-04-10|1.62831|17|0.990847|9|-0.833003|20|2025-04-09|0.91845|19|1.567665|8|-1.68798|8
2025-04-11 10:08:26|SE.D.MCD.CASH.IP|4861|2025-04-09 18:26:00|2025-04-09 23:59:40|30550|1089.1|18.97493|2025-04-11|59.13172|10|0.825083|10|-0.687398|8|2025-04-10|0.37888|12|0.561462|8|-1.053387|20|2025-04-09|11.24729|18|18.717742|8|-2.222222|20
2025-04-11 10:08:27|SE.D.MRK.CASH.IP|4271|2025-04-09 18:26:00|2025-04-09 23:59:50|7761|3253.1|8.53312|2025-04-11|13.95126|10|4.854369|8|-0.372655|8|2025-04-10|2.65222|18|1.055674|8|-1.264843|20|2025-04-09|0.36819|18|0.922509|13|-1.133108|13
2025-04-11 10:08:28|UC.D.MSFT.CASH.IP|7482|2025-04-09 18:26:00|2025-04-09 23:59:50|38407|2782|8.21708|2025-04-11|2.19536|10|0.613368|9|-0.674447|9|2025-04-10|0.0573|19|0.569093|17|-1.127721|20|2025-04-09|0.03877|19|5.498516|8|-1.11922|17
2025-04-11 10:08:29|SE.D.NKE.CASH.IP|6716|2025-04-09 18:26:00|2025-04-09 23:59:40||7403.1|9.90397|2025-04-11|44.98497|9|0.859813|8|-0.4588|8|2025-04-10|0.04462|14|7.981481|8|-0.754231|20|2025-04-09|0.05588|19|1.414561|8|-1.027077|11
2025-04-11 10:08:30|SE.D.PFE.CASH.IP|6063|2025-04-09 18:26:00|2025-04-09 23:59:50|2172|11110.8|4.92494|2025-04-11|5.1151|10|0.277008|8|-0.368494|8|2025-04-10|0.04588|14|0.654206|17|-1.201602|8|2025-04-09|0.04443|18|0.564972|17|-0.663507|13
2025-04-11 10:08:31|SE.D.PG.CASH.IP|4638|2025-04-09 18:26:00|2025-04-09 23:59:50|16310|1656.8|16.44488|2025-04-11|13.2557|10|2.311366|8|-0.747457|9|2025-04-10|5.35273|19|0.766355|10|-2.152642|20|2025-04-09|3.94279|19|16.71602|8|-1.417129|20
2025-04-11 10:08:32|SH.D.UTX.CASH.IP|2796|2025-04-09 18:26:00|2025-04-09 20:00:00|12692|1331.4|10.60087||10000||0||0||2025-04-10|5.95874|18|0.510326|17|-0.274833|13|2025-04-09|7.76278|19|0.821521|17|-0.728612|17
2025-04-11 10:08:33|SG.D.TRVUS.CASH.IP|2509|2025-04-09 18:26:20|2025-04-09 19:59:50|24796|406.8|19.58028||10000||0||0||2025-04-10|9.32045|19|0.705236|13|-0.374105|13|2025-04-09|24.79323|13|0.747378|17|-0.843358|17
2025-04-11 10:08:34|SH.D.UNH.CASH.IP|4138|2025-04-09 18:26:10|2025-04-09 23:59:50|57701|1558.7|16.40576|2025-04-11|20.87223|10|0.100851|8|-1.260802|8|2025-04-10|14.31429|14|31.791908|8|-1.26164|13|2025-04-09|7.47589|17|22.972973|8|-1.683867|13
2025-04-11 10:08:35|SH.D.VZ.CASH.IP|4498|2025-04-09 18:26:10|2025-04-09 23:59:50|4290|6783.6|4.03213|2025-04-11|12.37039|10|0.300787|10|-0.601573|8|2025-04-10|0.02313|19|1.495726|20|-0.990099|20|2025-04-09|0.02306|19|0.522317|17|-0.451736|17
2025-04-11 10:08:36|SH.D.VUS.CASH.IP|4758|2025-04-09 18:26:10|2025-04-09 23:59:40|33327|1539.2|14.27|2025-04-11|20.86193|10|0.888238|8|-1.106372|8|2025-04-10|5.1467|17|11.322034|8|-3.185835|20|2025-04-09|3.88277|19|21.162055|8|-2.834008|8
2025-04-11 10:08:37|SH.D.WAG.CASH.IP|2604|2025-04-09 18:26:10|2025-04-09 19:59:50|1076|6339.1|0.34746||10000||0||0||2025-04-10|0.09286|18|0.372439|14|-0.469484|13|2025-04-09|0.80379|14|0.578592|13|-0.477555|13
2025-04-11 10:08:38|SH.D.WMT.CASH.IP|5912|2025-04-09 18:26:10|2025-04-09 23:59:50||4743.1|8.19032|2025-04-11|0.15566|10|4.599029|8|-0.431464|8|2025-04-10|0.02849|19|0.790831|8|-0.518936|20|2025-04-09|0.05711|18|1.473477|10|-1.248788|10
2025-04-11 10:08:39|UB.D.GOOGUS.CASH.IP|6985|2025-04-09 18:26:10|2025-04-09 23:54:40|15445|3118.9|7.62592|2025-04-11|0.37165|10|0.225312|9|-0.395181|10|2025-04-10|0.01916|15|0.818932|17|-0.68744|19|2025-04-09|0.02236|16|1.090322|17|-1.388706|17
2025-04-11 10:08:41|UC.D.NFLX.CASH.IP|5684|2025-04-09 18:26:10|2025-04-09 23:59:40|92144|646|15.06265|2025-04-11|0.74692|10|1.026242|9|-0.939507|9|2025-04-10|12.0902|13|1.422222|20|-1.621306|8|2025-04-09|6.20114|14|2.952381|8|-1.690705|8
2025-04-11 10:08:43|UB.D.FB.CASH.IP|7520|2025-04-09 18:26:10|2025-04-09 23:59:50|54000|2471.4|8.91039|2025-04-11|5.64931|8|0.306985|9|-0.314755|8|2025-04-10|0.05947|15|0.801831|17|-0.870169|19|2025-04-09|0.06186|19|1.259137|17|-1.144214|17
2025-04-11 10:08:44|UA.D.AMZN.CASH.IP|7864|2025-04-09 18:26:10|2025-04-09 23:59:50|19195|5743.6|9.64075|2025-04-11|0.18005|10|0.29214|9|-0.285793|9|2025-04-10|0.02412|15|10.6|8|-0.761253|19|2025-04-09|0.02578|15|2.274477|8|-1.047506|17
2025-04-11 10:08:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:08:46|EC.D.ACCP.CASH.IP|3387|2025-04-10 07:14:00|2025-04-10 15:29:50|3803|65.1|13.53851|2025-04-11|0.08388|10|0.571132|7|-0.285566|7|2025-04-10|6.85861|15|0.785662|7|-1.127175|7|2025-04-09|4.83137|14|0.522696|11|-0.568182|10
2025-04-11 10:08:47|SA.D.BABA.CASH.IP|7828|2025-04-09 18:26:20|2025-04-09 23:59:50|10816|5944.7|11.60858|2025-04-11|12.39362|10|0.159955|9|-0.227058|8|2025-04-10|0.03617|15|0.841652|19|-1.094133|19|2025-04-09|0.04063|15|0.775662|12|-1.382217|11
2025-04-11 10:08:48|SA.D.ACBUS.CASH.IP|1257|2025-04-09 18:26:30|2025-04-09 19:59:50|424|771.7|3.12444||10000||0||0||2025-04-10|0.24431|15|0.492611|19|-0.493827|19|2025-04-09|0.23904|19|0.753769|17|-0.990099|17
2025-04-11 10:08:49|UA.D.CARUS.CASH.IP|2314|2025-04-09 18:26:20|2025-04-09 19:59:50|7384|499.1|15.90115||10000||0||0||2025-04-10|11.42015|18|0.605881|16|-1.314286|13|2025-04-09|15.86428|19|1.77305|13|-1.242434|13
2025-04-11 10:08:50|ED.D.BAS.CASH.IP|4088|2025-04-10 07:02:40|2025-04-10 15:29:50|4107|598.4|5.22411|2025-04-11|0.06232|10|0.243784|7|-0.365408|7|2025-04-10|0.96511|7|0.3234|7|-0.310856|12|2025-04-09|0.9324|7|0.610998|11|-1.133501|11
2025-04-11 10:08:51|ED.D.BMW.CASH.IP|4024|2025-04-10 07:02:40|2025-04-10 15:29:50|6506|241.2|5.66651|2025-04-11|0.08045|10|0.27582|7|-0.366972|7|2025-04-10|0.38095|7|0.43054|7|-1.605759|7|2025-04-09|1.23325|7|0.50665|7|-0.642006|10
2025-04-11 10:08:52|UA.D.BNTXUS.CASH.IP|3383|2025-04-09 18:26:30|2025-04-09 22:58:10|9322|280.8|14.54863|2025-04-11|2.07542|8|7.172414|8|-0.428633|8|2025-04-10|6.62471|20|13.664596|10|-6.142612|20|2025-04-09|1.62162|22|2.336505|10|-2.430433|11
2025-04-11 10:08:53|SB.D.CCL.CASH.IP|2900|2025-04-09 18:26:20|2025-04-09 19:59:50|1962|19765.5|0.1638||10000||0||0||2025-04-10|0.05675|18|1.596037|13|-0.598802|13|2025-04-09|0.05831|19|1.064459|17|-1.125592|17
2025-04-11 10:08:53|EJ.D.CSGN.CASH.IP|1|2025-04-11 07:00:00|2025-04-11 07:00:00||15723|0|2025-04-11|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:08:54|ED.D.DCX.CASH.IP|4150|2025-04-10 07:02:30|2025-04-10 15:29:50|4761|437.7|0.77587|2025-04-11|0.03322|8|0.272137|7|-0.43878|7|2025-04-10|0.0175|15|0.39309|12|-0.412898|7|2025-04-09|0.02987|9|0.473118|11|-0.974332|11
2025-04-11 10:08:55|ED.D.DHERGY.CASH.IP|3195|2025-04-10 07:02:30|2025-04-10 15:29:50|2295|75.4|19.74455|2025-04-11|0.20734|10|0.38961|7|-0.477431|9|2025-04-10|7.4653|7|0.444804|7|-0.960384|7|2025-04-09|10.94918|7|0.579581|11|-0.752879|7
2025-04-11 10:08:57|SB.D.DAL.CASH.IP|4961|2025-04-09 18:26:30|2025-04-09 23:59:50|4427|4501.6|6.74909|2025-04-11|46.19615|8|0.866905|9|-1.580532|9|2025-04-10|0.63514|19|1.089435|17|-2.597403|8|2025-04-09|0.0877|19|2.651201|10|-2.306649|20
2025-04-11 10:08:58|ED.D.DBK.CASH.IP|4157|2025-04-10 07:02:30|2025-04-10 15:29:50|1941|1311.7|0.08125|2025-04-11|0.02841|9|0.258051|7|-0.384815|8|2025-04-10|0.02763|15|0.54442|7|-0.444006|7|2025-04-09|0.02482|15|1.258286|7|-1.240344|10
2025-04-11 10:08:59|ED.D.LHAG.CASH.IP|3668|2025-04-10 07:02:30|2025-04-10 15:29:40|601.8|1319.6|12.40421|2025-04-11|2.23152|10|0.672043|7|-0.567045|7|2025-04-10|3.89227|8|0.316857|7|-0.346348|7|2025-04-09|6.68856|7|1.372756|7|-1.211911|7
2025-04-11 10:09:00|SB.D.D.CASH.IP|2832|2025-04-09 18:26:30|2025-04-09 19:59:50|5222|1811.7|6.74606||10000||0||0||2025-04-10|3.03996|19|0.565854|17|-0.287522|13|2025-04-09|1.75282|19|1.192434|13|-0.551809|17
2025-04-11 10:09:01|EJ.D.DUFNSW.CASH.IP|1445|2025-04-10 07:06:10|2025-04-10 15:19:50|3430|99.4|17.74088|2025-04-11|6.41978|10|0.297089|8|-0.291375|7|2025-04-10|14.15506|9|0.943891|7|-0.550358|7|2025-04-09|28.98499|11|0.37037|11|-0.484555|10
2025-04-11 10:09:03|SB.D.EQR.CASH.IP|2466|2025-04-09 18:26:30|2025-04-09 19:59:50|6686|1123.6|18.9741||10000||0||0||2025-04-10|18.51959|19|0.520751|19|-0.585498|13|2025-04-09|8.97979|19|0.769971|17|-0.695905|17
2025-04-11 10:09:04|UB.D.EXPE.CASH.IP|2606|2025-04-09 18:26:30|2025-04-09 19:59:50|16170|869.2|14.41293||10000||0||0||2025-04-10|6.96821|19|3.14|13|-0.732815|13|2025-04-09|9.85351|19|2.36974|13|-1.028703|13
2025-04-11 10:09:05|SC.D.FRT.CASH.IP|2167|2025-04-09 18:26:30|2025-04-09 19:59:50|9035|425|15.60045||10000||0||0||2025-04-10|9.35668|13|1.011709|13|-0.578356|13|2025-04-09|23.9399|19|1.134682|13|-0.78072|17
2025-04-11 10:09:07|SC.D.F.CASH.IP|6279|2025-04-09 18:26:30|2025-04-09 23:59:50|919|25314.3|2.53767|2025-04-11|0.21784|10|6.588235|8|-0.330396|8|2025-04-10|0.10937|18|0.774336|17|-0.756757|9|2025-04-09|0.10634|18|1.385681|8|-1.053864|10
2025-04-11 10:09:08|SC.D.GMUS.CASH.IP|4406|2025-04-09 18:26:30|2025-04-09 23:59:10|4560|3747.1|11.02577|2025-04-11|3.51223|10|10.203046|8|-1.078724|9|2025-04-10|0.36572|16|0.991697|17|-6.400535|8|2025-04-09|0.6228|19|0.721501|11|-1.24794|8
2025-04-11 10:09:09|UB.D.GILD.CASH.IP|5194|2025-04-09 18:26:40|2025-04-09 23:45:40|10052|1843.5|9.6606|2025-04-11|26.95312|8|0.717131|8|-1.029295|8|2025-04-10|1.21972|14|1.807229|20|-0.856062|20|2025-04-09|1.5367|14|5.25|22|-6.540266|20
2025-04-11 10:09:10|SC.D.HLTUS.CASH.IP|2658|2025-04-09 18:26:40|2025-04-09 19:59:50|21850|1246.1|13.63175||10000||0||0||2025-04-10|11.7017|19|0.703445|17|-0.636102|13|2025-04-09|8.43166|19|0.774662|17|-0.773548|17
2025-04-11 10:09:11|SD.D.JKSUS.CASH.IP|1790|2025-04-09 18:26:40|2025-04-09 19:59:50|1573|841.9|16.33695||10000||0||0||2025-04-10|15.84876|19|0.954329|13|-2.310231|13|2025-04-09|17.83036|19|1.074499|15|-0.831025|13
2025-04-11 10:09:12|SD.D.JMIAUS.CASH.IP|1519|2025-04-09 18:26:40|2025-04-09 19:59:50|205|2256.7|0.22095||10000||0||0||2025-04-10|0.51138|18|0.526316|14|-1.036269|19|2025-04-09|0.49357|19|0.578035|13|-1.142857|17
2025-04-11 10:09:13|EG.D.KPN.CASH.IP|2659|2025-04-10 07:00:20|2025-04-10 15:29:50|383.9|985.4|12.17976|2025-04-11|1.85533|10|0.283798|7|-0.205656|7|2025-04-10|7.01074|7|0.424741|7|-0.339337|7|2025-04-09|6.37619|7|0.425306|7|-0.31746|11
2025-04-11 10:09:14|SD.D.LMT.CASH.IP|2915|2025-04-09 18:26:30|2025-04-09 23:57:50||446.1|14.86678|2025-04-11|73.35376|8|0.002172|10|-1.361847|8|2025-04-10|0.57174|12|0.816147|11|-2.956589|20|2025-04-09|22.36285|17|0.813328|17|-3.635852|20
2025-04-11 10:09:15|EC.D.MCA.CASH.IP|4127|2025-04-10 07:08:10|2025-04-10 15:29:50|52340|43|1.28748|2025-04-11|0.03437|7|0.210647|8|-0.303663|8|2025-04-10|0.03556|7|0.389033|7|-0.641731|7|2025-04-09|0.02905|14|0.417578|11|-0.749211|10
2025-04-11 10:09:16|UC.D.MRNAUS.CASH.IP|3631|2025-04-09 18:26:40|2025-04-09 23:59:00|2457|2345.3|7.8878|2025-04-11|44.69377|8|0.081433|9|-0.446791|8|2025-04-10|0.36696|23|0.864553|17|-1.248581|8|2025-04-09|1.66404|18|0.971628|17|-0.920368|17
2025-04-11 10:09:18|EJ.D.NESN.CASH.IP|4092|2025-04-10 07:00:40|2025-04-10 15:19:50|8420|622.6|2.00328|2025-04-11|0.04464|10|0.271067|7|-0.305523|7|2025-04-10|0.02005|15|0.399718|7|-0.324562|7|2025-04-09|0.02011|9|0.353874|11|-0.302407|11
2025-04-11 10:09:19|SE.D.NIOUS.CASH.IP|5231|2025-04-09 18:26:40|2025-04-09 23:59:50|335|15290.3|2.18023|2025-04-11|0.59791|10|0.60423|8|-0.3003|8|2025-04-10|0.29186|18|0.923077|20|-1.166181|13|2025-04-09|0.30397|19|1.277955|13|-0.949367|13
2025-04-11 10:09:20|EJ.D.NOV.CASH.IP|4066|2025-04-10 07:06:10|2025-04-10 15:19:50|8481|476.1|1.89395|2025-04-11|0.04544|10|0.242971|7|-0.23084|7|2025-04-10|0.02083|15|0.452847|7|-0.576944|7|2025-04-09|0.02272|8|0.790188|7|-0.364491|7
2025-04-11 10:09:20|KA.D.OCDO.CASH.IP|1636|2025-04-10 07:00:20|2025-04-10 15:29:50|281.8|706|16.24269|2025-04-11|0.17335|10|0.911961|7|-0.348675|8|2025-04-10|18.16662|15|1.122413|12|-0.978679|7|2025-04-09|10.2464|8|0.853749|7|-0.802334|10
2025-04-11 10:09:21|UC.D.ORLY.CASH.IP|1779|2025-04-09 18:26:50|2025-04-09 19:59:50|134678|181.5|23.79889||10000||0||0||2025-04-10|26.6584|18|0.857707|13|-0.86903|13|2025-04-09|22.57192|15|0.488512|17|-0.61|17
2025-04-11 10:09:23|SE.D.PLTRUS.CASH.IP|8197|2025-04-09 18:26:50|2025-04-09 23:59:50|9093|10183.5|7.61231|2025-04-11|3.8028|10|0.24614|8|-0.567297|8|2025-04-10|0.02933|19|1.055772|17|-0.991202|12|2025-04-09|0.02774|16|1.611625|11|-1.555664|17
2025-04-11 10:09:24|UC.D.PYPLVUS.CASH.IP|5415|2025-04-09 18:26:50|2025-04-09 23:59:50|6406|1969.5|11.94727|2025-04-11|0.43405|10|0.429823|8|-1.20247|8|2025-04-10|0.04672|19|0.869565|17|-0.979091|20|2025-04-09|0.05452|19|0.799861|17|-0.886648|17
2025-04-11 10:09:25|UC.D.PTONUS.CASH.IP|2251|2025-04-09 18:26:50|2025-04-09 23:59:10|586|3809.7|3.94934|2025-04-11|5.11364|10|0||-3.825137|10|2025-04-10|0.97095|12|1.109057|17|-2.62697|8|2025-04-09|0.68153|23|2.956522|20|-1.8|11
2025-04-11 10:09:26|KA.D.RIO.CASH.IP|4117|2025-04-10 07:05:40|2025-04-10 15:29:50|4211.5|315|3.77082|2025-04-11|0.04095|10|0.198575|7|-0.4095|8|2025-04-10|0.87118|14|0.446009|12|-0.252874|7|2025-04-09|0.31293|14|0.305399|11|-0.98986|10
2025-04-11 10:09:27|EJ.D.ROG.CASH.IP|3844|2025-04-10 07:05:50|2025-04-10 15:19:50|24240|139.9|8.23584|2025-04-11|4.16651|10|0.244698|7|-0.366151|7|2025-04-10|3.68392|7|0.278773|7|-0.392465|7|2025-04-09|1.14687|15|0.386432|11|-0.383795|11
2025-04-11 10:09:28|KA.D.RR.CASH.IP|4118|2025-04-10 07:05:40|2025-04-10 15:29:50|695|2868.5|7.14917|2025-04-11|0.09204|10|0.230747|7|-0.287109|7|2025-04-10|1.13144|7|0.538938|7|-1.225741|7|2025-04-09|1.24316|7|0.649552|11|-0.453858|7
2025-04-11 10:09:29|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:09:30|ED.D.SAPG.CASH.IP|4137|2025-04-10 07:02:30|2025-04-10 15:29:50|22935|607|0.95303|2025-04-11|0.05473|10|0.236305|7|-0.281629|7|2025-04-10|0.02877|15|1.125541|7|-0.382816|7|2025-04-09|0.0358|8|0.74384|7|-0.480439|10
2025-04-11 10:09:31|SG.D.SAP.CASH.IP|2479|2025-04-09 18:27:00|2025-04-09 19:59:50|25942|85.1|20.12976||10000||0||0||2025-04-10|0.08302|14|0.458498|17|-0.485852|15|2025-04-09|0.11353|14|2.876596|17|-1.858426|17
2025-04-11 10:09:33|ED.D.SIEGn.CASH.IP|4140|2025-04-10 07:03:00|2025-04-10 15:29:50|18722|767.1|0.17051|2025-04-11|0.02638|8|0.338206|8|-0.451225|7|2025-04-10|0.01791|15|0.492759|7|-0.541191|7|2025-04-09|0.0275|15|0.577904|7|-0.556628|11
2025-04-11 10:09:34|EC.D.GLEFP.CASH.IP|3893|2025-04-10 07:19:00|2025-04-10 15:29:50|3642|220.9|4.44164|2025-04-11|0.06592|10|0.30278|7|-0.219238|7|2025-04-10|0.48455|7|0.61665|7|-0.512426|7|2025-04-09|0.06913|7|0.621486|11|-0.529568|7
2025-04-11 10:09:35|UD.D.TSLA.CASH.IP|8528|2025-04-09 18:27:00|2025-04-09 23:59:50|26936|12214.2|4.14717|2025-04-11|0.12421|10|16.284404|8|-0.568656|8|2025-04-10|0.04311|15|21.100917|8|-1.681975|12|2025-04-09|0.04005|19|1.769912|8|-1.555197|17
2025-04-11 10:09:36|EC.D.FP.CASH.IP|4162|2025-04-10 07:04:20|2025-04-10 15:29:50|4963|453.7|1.89778|2025-04-11|0.01794|8|0.334652|7|-0.30744|8|2025-04-10|0.33402|7|0.462784|7|-0.556088|7|2025-04-09|0.01836|9|0.52203|11|-0.634726|10
2025-04-11 10:09:37|SH.D.UBERUS.CASH.IP|5762|2025-04-09 18:27:00|2025-04-09 23:59:50|7088|3671.9|6.65743|2025-04-11|10.26697|8|1.428571|8|-1.17713|8|2025-04-10|0.04693|15|1.021877|17|-1.283317|20|2025-04-09|0.33201|19|1.309227|8|-1.846154|11
2025-04-11 10:09:38|EG.D.ULNA.CASH.IP|1|2025-04-10 11:00:00|2025-04-10 11:00:00||65|0||10000||0||0||2025-04-10|10000||0||0|||10000||0||0|
2025-04-11 10:09:39|KA.D.ULVR.CASH.IP|3893|2025-04-10 07:00:00|2025-04-10 15:29:50|4634|711.6|12.94627|2025-04-11|0.05291|10|0.26036|7|-0.13035|7|2025-04-10|6.89436|7|0.395517|12|-0.264085|7|2025-04-09|1.23125|7|0.403587|11|-0.290503|11
2025-04-11 10:09:40|SH.D.UPS.CASH.IP|2850|2025-04-09 18:27:00|2025-04-09 19:59:50|9956|1944.7|11.81628||10000||0||0||2025-04-10|6.78228|19|0.567406|19|-0.275538|13|2025-04-09|3.46826|19|0.640273|17|-0.652387|17
2025-04-11 10:09:41|UD.D.VRMUS.CASH.IP|87|2025-04-09 18:28:50|2025-04-09 19:59:40|2775|22.2|60.95195||10000||0||0||2025-04-10|18.27412|19|29.776675|13|-4.882459|16|2025-04-09|3.90681|17|3.742127|14|-8.255159|13
2025-04-11 10:09:42|SB.D.DIS.CASH.IP|5752|2025-04-09 18:27:00|2025-04-09 23:59:50|8519|2744.6|9.22957|2025-04-11|9.78502|10|0.820842|8|-0.443925|8|2025-04-10|4.34721|19|0.769231|17|-0.763359|20|2025-04-09|0.65144|19|0.943282|17|-3.730445|20
2025-04-11 10:09:43|SH.D.WFC.CASH.IP|4370|2025-04-09 18:27:10|2025-04-09 23:59:40|6245|5833.7|5.92376|2025-04-11|2.9041|10|0.624|10|-1.343661|8|2025-04-10|0.03273|19|1.217363|17|-2.512797|8|2025-04-09|0.05075|19|35.045912|8|-2.420091|20
2025-04-11 10:09:44|UD.D.WYNN.CASH.IP|2598|2025-04-09 18:27:10|2025-04-09 19:59:50|7590|1095.5|15.02531||10000||0||0||2025-04-10|12.95104|19|0.578442|17|-0.622321|19|2025-04-09|6.81097|14|1.011122|17|-0.780287|17
2025-04-11 10:09:45|UD.D.ZMUS.CASH.IP|3632|2025-04-09 18:27:30|2025-04-09 23:59:30|6800|458.1|14.2968|2025-04-11|4.08322|10|0.627829|9|-0.351185|8|2025-04-10|0.08626|20|3.318182|8|-4.347826|8|2025-04-09|9.63785|19|1.885645|9|-7.472312|20
2025-04-11 10:09:46|EJ.D.ZURZ.CASH.IP|3680|2025-04-10 07:05:50|2025-04-10 15:19:50|52550|64.1|13.81749|2025-04-11|1.9274|10|0.152847|8|-0.22531|7|2025-04-10|1.00899|7|0.249643|12|-0.617708|7|2025-04-09|2.509|7|0.301091|11|-0.261682|11
2025-04-11 10:09:48|CS.D.XRPUSD.CFD.IP|14216|2025-04-09 18:29:10|2025-04-09 23:59:50|204.72|17.9|0.51675|2025-04-11|0.51289|10|0.398248|8|-0.288442|8|2025-04-10|0.50892|0|0.773753|12|-0.394166|12|2025-04-09|0.49782|21|0.830299|17|-0.73415|17
2025-04-11 10:09:50|CS.D.XRPUSD.CFD.IP|1|2025-04-11 10:09:50|2025-04-11 10:09:50|200.73|1|0.51313|2025-04-11|0.5129|10|0.398248|8|-0.288442|8|2025-04-10|0.50892|0|0.773753|12|-0.394166|12|2025-04-09|0.49782|21|0.830299|17|-0.73415|17
2025-04-11 10:09:52|CS.D.BCHUSD.CFD.IP|13271|2025-04-09 18:27:10|2025-04-09 23:59:50|300.52|12.6|0.50742|2025-04-11|0.49802|10|0.301297|3|-0.191732|8|2025-04-10|0.49656|1|0.831793|12|-0.44083|21|2025-04-09|0.48802|19|1.336853|17|-0.387541|17
2025-04-11 10:09:53|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:09:54|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:09:55|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:09:56|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:09:57|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:09:58|CO.D.LH.FWM1.IP|1592|2025-04-10 13:30:00|2025-04-10 18:04:50|9298|8.6|0.15542||10000||0||0||2025-04-10|0.1608|15|0.450401|13|-0.348736|13|2025-04-09|0.16357|18|0.555919|17|-1.36802|13
2025-04-11 10:09:59|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:10:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:10:00|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:10:01|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:10:02|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:10:04|EN.D.LGO.FWM2.IP|9622|2025-04-09 18:27:20|2025-04-09 21:42:10|619.3|16.4|0.15597|2025-04-11|0.16621|7|0.217573|8|-0.201072|8|2025-04-10|0.1627|6|0.251847|17|-0.279238|7|2025-04-09|0.16146|21|0.790028|13|-0.713921|17
2025-04-11 10:10:05|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:10:06|SE.D.PANWUS.CASH.IP|3525|2025-04-09 18:27:20|2025-04-09 23:59:40|17250|782.4|10.96723|2025-04-11|34.95202|10|1.206061|9|-1.762324|9|2025-04-10|1.34067|23|1.270983|20|-1.13299|8|2025-04-09|3.48869|19|1.488498|8|-1.85923|8
2025-04-11 10:10:07|UA.D.ABNBUS.CASH.IP|4131|2025-04-09 18:27:30|2025-04-09 23:59:00|11382|1336.7|21.98826|2025-04-11|58.40472|10|1.410714|10|-0.789474|10|2025-04-10|6.2016|14|2.111479|22|-1.228349|22|2025-04-09|1.0021|19|1.825243|13|-2.840909|8
2025-04-11 10:10:08|UA.D.BIDU.CASH.IP|3930|2025-04-09 18:27:30|2025-04-09 23:59:10|8189|1084.2|13.02121|2025-04-11|0.32544|10|0.369458|9|-0.493827|8|2025-04-10|4.58654|13|0.688964|17|-1.019774|19|2025-04-09|1.21696|14|1.886076|8|-1.240506|17
2025-04-11 10:10:10|UC.D.NVDA.CASH.IP|8516|2025-04-09 18:27:30|2025-04-09 23:59:50|11255|53074.7|3.93108|2025-04-11|0.06995|10|0.819901|8|-0.222469|8|2025-04-10|0.01208|15|1.002187|12|-0.659055|19|2025-04-09|0.01228|19|1.616798|11|-1.458593|17
2025-04-11 10:10:11|EZ.D.ROBINGREY.Month2.IP|5552|2025-04-09 18:27:30|2025-04-09 23:59:20|35.77|0|0|2025-04-11|0|8|0.471976|8|-0.387251|8|2025-04-10|0|8|1.215805|17|-2.406187|12|2025-04-09|0|8|4.295154|12|-5.370755|12
2025-04-11 10:10:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:10:12|UD.D.SPWR.CASH.IP|1|2025-04-10 11:00:00|2025-04-10 11:00:00||1000|0||10000||0||0||2025-04-10|10000||0||0|||10000||0||0|
2025-04-11 10:10:13|SE.D.NETUS.CASH.IP|2771|2025-04-09 18:27:30|2025-04-09 19:59:50|11241|1435.1|16.41391||10000||0||0||2025-04-10|9.5997|18|1.029577|13|-0.86351|13|2025-04-09|9.73744|18|0.993649|17|-1.173469|17
2025-04-11 10:10:14|UD.D.ZNGA.CASH.IP|1|2025-04-10 13:30:00|2025-04-10 13:30:00||90139229|0||10000||0||0||2025-04-10|10000||0||0|||10000||0||0|
2025-04-11 10:10:15|SI.D.ARKKUS.CASH.IP|2895|2025-04-09 18:27:30|2025-04-09 19:59:50|4721|857.6|0.10346||10000||0||0||2025-04-10|0.06179|15|1.004796|17|-0.53969|19|2025-04-09|0.03674|16|0.792888|17|-1.003824|17
2025-04-11 10:10:16|SI.D.ARKGUS.CASH.IP|2882|2025-04-09 18:27:30|2025-04-09 19:59:50|2054|293.2|1.57698||10000||0||0||2025-04-10|0.09318|16|0.736454|17|-0.503778|13|2025-04-09|0.11503|19|0.941423|17|-0.973361|17
2025-04-11 10:10:17|SI.D.ARKQUS.CASH.IP|2895|2025-04-09 18:27:30|2025-04-09 19:59:50|6691|12.3|0.80729||10000||0||0||2025-04-10|0.14064|19|0.676846|17|-0.513939|19|2025-04-09|0.12015|15|4.880495|17|-4.755043|17
2025-04-11 10:10:18|SI.D.ARKFUS.CASH.IP|2759|2025-04-09 18:27:30|2025-04-09 19:59:50|3327|22.7|8.41033||10000||0||0||2025-04-10|3.15827|13|0.734355|17|-0.821745|19|2025-04-09|4.16779|13|1.444992|17|-0.948509|13
2025-04-11 10:10:19|SI.D.ARKWUS.CASH.IP|2879|2025-04-09 18:27:40|2025-04-09 19:59:50|9510|7.2|3.1237||10000||0||0||2025-04-10|1.33741|19|1.186039|17|-1.115529|19|2025-04-09|0.92763|13|2.834107|13|-6.405417|17
2025-04-11 10:10:20|SI.D.PRNTUS.CASH.IP|1462|2025-04-09 18:27:30|2025-04-09 19:59:40|1814|0.2|47.43431||10000||0||0||2025-04-10|45.86452|16|1.719198|19|-1.699717|19|2025-04-09|32.80061|18|1.013111|17|-0.827912|17
2025-04-11 10:10:21|SI.D.IZRLUS.CASH.IP|1305|2025-04-09 18:27:40|2025-04-09 19:59:50|2123|0.4|63.87884||10000||0||0||2025-04-10|61.6842|19|1.713167|13|-1.508516|19|2025-04-09|40.94972|17|0.554715|17|-0.451354|17
2025-04-11 10:10:21|UA.D.CANUS.CASH.IP|2164|2025-04-09 18:27:30|2025-04-09 19:59:50|74|11094.2|14.61773||10000||0||0||2025-04-10|12.44846|19|0.755173|17|-2.077111|13|2025-04-09|25.09187|15|1.269971|19|-2.892292|18
2025-04-11 10:10:22|UC.D.RIOTUS.CASH.IP|3541|2025-04-09 18:27:50|2025-04-09 23:59:20|693|4503.8|4.11087|2025-04-11|0.38847|10|0.289436|9|-0.288184|10|2025-04-10|0.14625|18|0.881057|17|-0.70028|13|2025-04-09|0.13532|18|1.269841|17|-0.947867|17
2025-04-11 10:10:23|KN.D.HIVECN.CASH.IP|792|2025-04-09 18:28:00|2025-04-09 19:59:50|214|656.1|22.27687||10000||0||0||2025-04-10|30.41938|17|0.512821|16|-0.510204|16|2025-04-09|37.56672|19|1.092896|17|-1.058201|17
2025-04-11 10:10:24|SI.D.IWNUS.CASH.IP|2889|2025-04-09 18:27:40|2025-04-09 19:59:50|14172|184.8|0.57371||10000||0||0||2025-04-10|0.22363|13|0.520795|17|-0.44107|13|2025-04-09|0.09359|15|0.764388|17|-1.165926|17
2025-04-11 10:10:25|SI.D.IWO.CASH.IP|2893|2025-04-09 18:27:40|2025-04-09 19:59:50|24544|347.6|1.40969||10000||0||0||2025-04-10|0.20948|19|0.720257|17|-0.518575|19|2025-04-09|1.32089|19|1.534798|17|-3.663553|17
2025-04-11 10:10:26|SI.D.IWDUS.CASH.IP|2894|2025-04-09 18:27:40|2025-04-09 19:59:50|17860|1678.4|0.03638||10000||0||0||2025-04-10|0.01978|14|0.570696|17|-0.328909|19|2025-04-09|0.02319|16|0.497512|17|-0.581326|17
2025-04-11 10:10:27|SI.D.IWFUS.CASH.IP|2894|2025-04-09 18:27:40|2025-04-09 19:59:50|35753|223.6|0.09476||10000||0||0||2025-04-10|0.06415|15|0.571294|17|-0.584251|19|2025-04-09|0.06089|16|1.015076|17|-1.777951|17
2025-04-11 10:10:28|KA.D.IWVLLN.CASH.IP|3262|2025-04-10 07:10:30|2025-04-10 15:29:50|4259|8.3|23.10164|2025-04-11|0.15895|10|0.376205|7|-0.304378|7|2025-04-10|13.83179|14|0.473485|14|-0.49238|13|2025-04-09|15.8735|14|0.474644|13|-0.917659|13
2025-04-11 10:10:30|CS.D.LTCUSD.CFE.IP|12284|2025-04-09 18:27:50|2025-04-09 23:59:40|75.76|6|0.67357|2025-04-11|0.6537|10|0.264236|8|-0.186991|4|2025-04-10|0.66517|1|0.76461|12|-0.311695|12|2025-04-09|0.64679|19|1.44166|17|-0.429415|17
2025-04-11 10:10:31|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:10:32|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:10:33|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:10:34|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:10:35|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:10:36|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:10:37|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:10:38|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:10:39|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:10:40|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:10:43|OP.D.SPX5.4000P.IP|13906|2025-04-09 18:28:00|2025-04-09 23:59:50|20.46|0|9.06504|2025-04-11|5.60244|0|4.194094|0|-3.90611|0|2025-04-10|4.37903|16|3.915475|8|-6.082192|17|2025-04-09|3.58329|5|23.107152|17|-12.701402|17
2025-04-11 10:10:45|OP.D.SPX2.4000P.IP|13944|2025-04-09 18:28:00|2025-04-09 23:59:50|43.25|0|7.20368|2025-04-11|4.84675|0|7.977713|2|-7.642319|3|2025-04-10|4.47101|15|4.124821|12|-4.730191|12|2025-04-09|4.47485|5|13.442575|17|-11.315726|17
2025-04-11 10:10:47|OP.D.SPX3.4000P.IP|13965|2025-04-09 18:28:00|2025-04-09 23:59:50|59.99|0|6.4683|2025-04-11|4.62715|0|1.678657|8|-4.964756|8|2025-04-10|4.16749|15|2.670856|12|-5.474732|12|2025-04-09|4.66619|5|26.876702|13|-20.683273|13
2025-04-11 10:10:49|OP.D.SPX5.4250P.IP|13940|2025-04-09 18:28:00|2025-04-09 23:59:50|29.04|0|6.49646|2025-04-11|4.03054|0|2.932306|8|-3.249042|9|2025-04-10|3.21086|16|7.037127|12|-5.44181|17|2025-04-09|2.6221|5|20.4363|17|-16.042137|17
2025-04-11 10:10:51|OP.D.SPX2.4250P.IP|13976|2025-04-09 18:28:00|2025-04-09 23:59:50|58.44|0|5.39567|2025-04-11|3.68032|0|4.676589|0|-2.699042|3|2025-04-10|3.35492|15|5.122975|8|-5.404173|8|2025-04-09|3.39592|5|18.595887|17|-11.324986|17
2025-04-11 10:10:53|OP.D.SPX3.4250P.IP|13974|2025-04-09 18:28:00|2025-04-09 23:59:50|80.02|0|4.91162|2025-04-11|3.56766|0|2.771293|2|-3.740452|8|2025-04-10|3.17845|15|3.933235|19|-5.846213|12|2025-04-09|3.59041|5|20.168942|17|-21.354198|17
2025-04-11 10:10:56|OP.D.SPX5.4500P.IP|13973|2025-04-09 18:28:10|2025-04-09 23:59:50|41.89|0|4.57747|2025-04-11|2.8673|7|5.255635|1|-5.873213|1|2025-04-10|2.32375|16|5.772204|12|-6.21936|17|2025-04-09|1.91648|5|23.508946|17|-10.220588|17
2025-04-11 10:10:57|OP.D.SPX2.4500P.IP|13978|2025-04-09 18:28:10|2025-04-09 23:59:50|79.61|0|3.99453|2025-04-11|2.77586|0|4.174991|0|-2.165771|6|2025-04-10|2.49321|15|4.158146|12|-4.534052|12|2025-04-09|2.57983|5|18.787414|0|-11.124914|17
2025-04-11 10:10:59|OP.D.SPX3.4500P.IP|13987|2025-04-09 18:28:10|2025-04-09 23:59:50|107.13|0|3.7199|2025-04-11|2.75071|0|2.350217|2|-1.849421|3|2025-04-10|2.42023|15|3.596779|19|-5.04104|12|2025-04-09|2.77814|5|22.291496|13|-18.060036|13
2025-04-11 10:11:00|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:11:03|OP.D.SPX4.4250P.IP|13635|2025-04-09 18:28:10|2025-04-09 23:59:30|2.17|0|36.01354|2025-04-11|17.11195|0|5.843072|6|-13.291139|6|2025-04-10|9.82124|16|12.609117|19|-13.069307|12|2025-04-09|5.7885|5|55.07513|0|-24.190476|17
2025-04-11 10:11:04|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:11:05|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:11:06|IR.D.02YEAR100.FWM2.IP|10104|2025-04-09 22:00:00|2025-04-09 23:59:40|10361.3|75.9|0.01498|2025-04-11|0.01928|0|0.011574|6|-0.011572|7|2025-04-10|0.01927|14|0.091668|12|-0.044331|12|2025-04-09|0.01931|23|0.015443|23|-0.020278|22
2025-04-11 10:11:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-11|0.01928|0|0.011574|6|-0.011572|7|2025-04-10|0.01927|14|0.091668|12|-0.044331|12|2025-04-09|0.01931|23|0.015443|23|-0.020278|22
2025-04-11 10:11:08|UB.D.HOODUS.CASH.IP|6227|2025-04-09 18:28:20|2025-04-09 23:59:50|4006|7518.8|8.36053|2025-04-11|16.0861|10|0.502513|8|-0.662252|8|2025-04-10|0.05691|15|1.52439|17|-0.864198|20|2025-04-09|0.0615|19|1.371013|17|-1.575659|17
2025-04-11 10:11:10|CS.D.EOSUSD.CFD.IP|11702|2025-04-09 18:28:20|2025-04-09 23:59:40|70.25|4.2|0.45781|2025-04-11|0.46368|1|0.642734|1|-0.354064|1|2025-04-10|0.42487|0|0.596787|12|-0.36249|13|2025-04-09|0.42043|22|0.671642|9|-0.421757|16
2025-04-11 10:11:11|CS.D.ADAUSD.CFE.IP|13649|2025-04-09 18:28:20|2025-04-09 23:59:40|62.94|6.7|0.64925|2025-04-11|0.63544|6|0.547769|8|-0.238777|8|2025-04-10|0.64063|0|0.713244|12|-0.478698|10|2025-04-09|0.62629|21|0.629157|11|-0.693121|17
2025-04-11 10:11:13|CS.D.XLMUSD.CFD.IP|9473|2025-04-09 18:28:30|2025-04-09 23:59:40|24.15|2.6|0.59977|2025-04-11|0.59336|9|0.211506|8|-0.174444|0|2025-04-10|0.58599|0|0.688765|12|-0.34379|13|2025-04-09|0.57674|22|0.927879|17|-0.625261|17
2025-04-11 10:11:14|IR.D.FGBX.FWM2.IP|10077|2025-04-09 18:28:30|2025-04-09 19:59:50|12023|14.5|7.37796|2025-04-11|0.31453|8|0.131568|0|-0.19648|7|2025-04-10|0.03888|7|0.166486|0|-0.266201|6|2025-04-09|0.03704|12|0.245319|17|-0.304183|6
2025-04-11 10:11:16|IR.D.FGBS.FWM2.IP|7828|2025-04-09 18:28:30|2025-04-09 19:59:50||177.3|10.96759|2025-04-11|2.75341|8|0.018619|0|-0.013965|7|2025-04-10|1.75798|8|0.023298|12|-0.03266|6|2025-04-09|2.3871|17|0.037291|17|-0.032611|17
2025-04-11 10:11:18|IX.D.HSTECH.IFU.IP|13877|2025-04-09 18:28:30|2025-04-09 23:59:50|4729.9|30|0.53282|2025-04-11|0.16198|5|0.348065|1|-0.440344|1|2025-04-10|0.12506|18|0.799352|1|-0.7432|19|2025-04-09|0.13254|13|0.764148|11|-0.935177|9
2025-04-11 10:11:20|IX.D.TOPIX.IFU.IP|13487|2025-04-09 18:28:30|2025-04-09 23:59:50|2564.3|14.7|0.05352|2025-04-11|0.03266|5|0.373677|0|-0.443386|8|2025-04-10|0.03158|5|0.539464|17|-0.51862|0|2025-04-09|0.03387|1|0.547046|17|-0.735028|17
2025-04-11 10:11:22|CS.D.UNIUSD.CFE.IP|13821|2025-04-09 18:28:30|2025-04-09 23:59:50|537.96|11.3|1.15772|2025-04-11|1.15425|10|0.342953|8|-0.246559|10|2025-04-10|1.1157|0|0.785315|12|-0.37624|16|2025-04-09|1.09292|22|0.581738|17|-0.704719|17
2025-04-11 10:11:24|CS.D.LNKUSD.CFE.IP|13803|2025-04-09 18:28:30|2025-04-09 23:59:50|1261.73|11.2|0.53737|2025-04-11|0.52916|10|0.434397|8|-0.227444|8|2025-04-10|0.52785|0|0.825402|12|-0.384822|12|2025-04-09|0.51879|22|0.555802|13|-0.782542|6
2025-04-11 10:11:26|CS.D.DOTUSD.CFE.IP|13639|2025-04-09 18:28:40|2025-04-09 23:59:50|363.1|14|0.56828|2025-04-11|0.56846|4|0.309172|1|-0.424828|5|2025-04-10|0.55527|0|0.548803|12|-0.547379|7|2025-04-09|0.53829|21|0.450758|11|-0.529897|10
2025-04-11 10:11:27|CS.D.DOGUSD.CFE.IP|9332|2025-04-09 18:28:40|2025-04-09 23:59:50|15.97|2.5|0.57789|2025-04-11|0.5697|10|0.2589|1|-0.25413|8|2025-04-10|0.56876|0|0.771704|12|-0.379987|12|2025-04-09|0.55403|21|0.544959|13|-0.603622|17
2025-04-11 10:11:29|CO.D.CFI.FWM1.IP|4867|2025-04-10 06:00:00|2025-04-10 15:59:50|6206|6.2|0.09152|2025-04-11|0.09601|7|0.257131|6|-0.209864|6|2025-04-10|0.09426|7|0.80195|6|-0.393949|9|2025-04-09|0.09818|10|0.309901|10|-0.329218|11
2025-04-11 10:11:30|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:11:32|OP.D.SPX3.5000C.IP|14009|2025-04-09 18:28:40|2025-04-09 23:59:50|760.57|0|0.75071|2025-04-11|0.65014|6|5.753406|0|-4.981349|0|2025-04-10|0.55043|10|3.336316|17|-2.11982|19|2025-04-09|0.86641|23|13.300198|13|-12.22756|13
2025-04-11 10:11:34|OP.D.SPX3.4750P.IP|14005|2025-04-09 18:28:40|2025-04-09 23:59:50|143.78|0|2.81459|2025-04-11|2.12602|0|1.945831|8|-2.002923|0|2025-04-10|1.84511|15|3.503896|19|-4.137174|12|2025-04-09|2.16434|5|12.08897|17|-6.713091|17
2025-04-11 10:11:35|OP.D.SPX3.5000P.IP|14011|2025-04-09 18:28:40|2025-04-09 23:59:50|192.87|0|2.13587|2025-04-11|1.64889|0|7.575944|0|-7.658084|0|2025-04-10|1.41327|15|3.664475|19|-3.757864|12|2025-04-09|1.70349|5|17.333557|17|-14.826633|17
2025-04-11 10:11:36|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:11:39|OP.D.SPX5.5000C.IP|14015|2025-04-09 18:28:50|2025-04-09 23:59:50|601.83|0|0.55331|2025-04-11|0.43914|6|1.805941|8|-1.525516|0|2025-04-10|0.36711|6|5.388968|17|-4.533487|12|2025-04-09|0.64728|20|10.414201|17|-11.078392|17
2025-04-11 10:11:41|OP.D.SPX5.4750P.IP|13997|2025-04-09 18:28:50|2025-04-09 23:59:50|61.49|0|3.15566|2025-04-11|1.99198|7|2.222583|8|-2.717697|8|2025-04-10|1.66393|16|5.813953|12|-6.651173|12|2025-04-09|1.40202|5|22.335543|17|-14.042798|17
2025-04-11 10:11:43|OP.D.SPX5.5000P.IP|14007|2025-04-09 18:28:50|2025-04-09 23:59:50|93.5|0|2.13165|2025-04-11|1.3752|7|1.825755|8|-2.213861|8|2025-04-10|1.14586|15|5.665856|12|-5.742794|12|2025-04-09|1.02793|5|22.140351|17|-8.315401|17
2025-04-11 10:11:44|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:11:46|OP.D.SPX2.5000C.IP|14013|2025-04-09 18:28:50|2025-04-09 23:59:50|695.65|0|0.70463|2025-04-11|0.60899|6|3.22314|2|-3.363106|1|2025-04-10|0.51311|10|3.797697|17|-2.943642|12|2025-04-09|0.82068|23|9.534856|17|-10.036098|17
2025-04-11 10:11:48|OP.D.SPX2.4750P.IP|13997|2025-04-09 18:29:00|2025-04-09 23:59:50|110.22|0|2.92933|2025-04-11|2.08866|0|3.433896|0|-1.584979|6|2025-04-10|1.84609|15|4.119288|12|-4.69346|12|2025-04-09|1.96809|5|17.571662|17|-10.621498|17
2025-04-11 10:11:50|OP.D.SPX2.5000P.IP|14006|2025-04-09 18:29:00|2025-04-09 23:59:50|154.1|0|2.14427|2025-04-11|1.57612|0|2.788706|0|-1.563987|6|2025-04-10|1.36882|15|4.023946|12|-4.201764|12|2025-04-09|1.51136|5|15.430708|17|-9.929668|17
2025-04-11 10:11:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 10:11:52|IR.D.FBTP.FWM2.IP|35|2025-04-11 10:06:10|2025-04-11 10:11:50|11787|62.7|0.0354|2025-04-11|0.04299|10|0.0596|8|-0.042539|8|2025-04-10|1.23296|7|0.051107|6|-0.042622|6|2025-04-09|0.92124|6|0.076798|11|-0.068184|11
2025-04-11 10:11:53|IX.D.OMX20.IFM.IP|3276|2025-04-10 07:09:30|2025-04-10 14:19:50|1287.21|1.2|0.03866|2025-04-11|0.03874|7|0.089693|8|-0.174886|8|2025-04-10|0.03838|7|0.916339|9|-0.801606|9|2025-04-09|0.03957|7|0.234943|11|-0.947015|7
2025-04-11 10:11:55|IX.D.SUNNAS.IFE.IP|14204|2025-04-09 18:29:00|2025-04-09 23:59:50|19154.9|0|0.13977|2025-04-11|0.13992|6|0.234871|8|-0.274881|0|2025-04-10|0.13626|0|0.700896|12|-0.600878|12|2025-04-09|0.13562|21|0.986228|11|-1.147594|17
2025-04-11 10:11:57|IX.D.SUNDOW.IFE.IP|14011|2025-04-09 18:29:00|2025-04-09 23:59:50|40865.8|0|0.09017|2025-04-11|0.09018|6|0.218219|8|-0.169324|0|2025-04-10|0.08829|0|0.678737|17|-0.442981|12|2025-04-09|0.08812|23|0.773256|11|-0.783061|17
2025-04-11 10:11:59|IX.D.SUNFUN.IFE.IP|12898|2025-04-09 18:29:10|2025-04-09 23:59:50|8131.1|0|0.1752|2025-04-11|0.17516|6|0.181747|0|-0.241223|0|2025-04-10|0.17281|0|0.40673|7|-0.313183|7|2025-04-09|0.17213|23|0.386837|7|-0.378852|10
2025-04-11 10:12:01|IX.D.SUNDAX.IFMM.IP|12712|2025-04-09 18:29:10|2025-04-09 23:59:50|21485.9|0|0.13437|2025-04-11|0.13436|6|0.205179|0|-0.200528|7|2025-04-10|0.13117|0|0.413551|6|-0.223852|7|2025-04-09|0.13028|23|0.96275|17|-0.891198|17
2025-04-11 10:12:03|CS.D.AVXUSD.CFD.IP|9908|2025-04-09 18:29:00|2025-04-09 23:59:50|18.38|2.7|0.54966|2025-04-11|0.53896|10|0.32345|8|-0.269107|8|2025-04-10|0.54725|0|1.059677|12|-0.715072|12|2025-04-09|0.53861|22|0.54315|5|-0.571429|17
2025-04-11 10:12:04|UC.D.MSTR.CASH.IP|7428|2025-04-09 18:29:10|2025-04-09 23:59:50|29175|1549.5|9.00271|2025-04-11|4.30453|10|0.426439|9|-0.824373|8|2025-04-10|0.76101|16|1.026318|17|-1.071837|12|2025-04-09|0.43129|19|1.422414|17|-1.192944|17
2025-04-11 10:12:06|CS.D.SOLUSD.CFD.IP|11729|2025-04-09 18:29:10|2025-04-09 23:59:50|118.67|7.3|0.61134|2025-04-11|0.59503|10|0.333049|8|-0.3668|8|2025-04-10|0.59509|0|0.679192|12|-0.382011|12|2025-04-09|0.58757|22|0.765176|18|-0.745033|17
2025-04-11 10:12:07|IX.D.AIIDX.IFD.IP|2136|2025-04-09 18:29:10|2025-04-09 18:59:50|1806.68|0|0.34084||10000||0||0||2025-04-10|0.33859|13|0.634813|17|-0.34928|16|2025-04-09|0.18525|14|0.830435|17|-0.864286|17
2025-04-11 10:12:09|CS.D.XRPUSD.CFD.IP|13|2025-04-11 10:10:00|2025-04-11 10:12:00|200.37|19.5|0.51354|2025-04-11|0.51302|10|0.398248|8|-0.288442|8|2025-04-10|0.50892|0|0.773753|12|-0.394166|12|2025-04-09|0.49782|21|0.830299|17|-0.73415|17