2025-04-09 07:45:33|IX.D.SPTRD.IFE.IP|3388|2025-04-08 22:21:00|2025-04-08 23:59:50|4925.25|93.4|0.01424|2025-04-09|0.01405|7|0.655468|7|-0.644755|7|2025-04-08|0.00953|14|0.691785|18|-0.298395|16|2025-04-07|0.0122|13|0.769338|17|-0.933523|15
2025-04-09 07:45:35|IX.D.RUSSELL.IEN.IP|3376|2025-04-08 22:21:00|2025-04-08 23:59:50|1738.9|10.6|0.01735|2025-04-09|0.0171|7|0.70748|7|-0.674794|7|2025-04-08|0.01611|12|0.833052|18|-0.35827|13|2025-04-07|0.01689|11|0.952181|14|-1.635757|14
2025-04-09 07:45:36|IX.D.DOW.IFE.IP|3387|2025-04-08 22:21:00|2025-04-08 23:59:50|37279.7|10.8|0.01231|2025-04-09|0.00957|7|0.725292|7|-0.64494|7|2025-04-08|0.00611|14|0.649481|18|-0.269866|16|2025-04-07|0.00806|13|0.595687|17|-0.845668|15
2025-04-09 07:45:38|IX.D.FANG.IFM.IP|3385|2025-04-08 22:21:10|2025-04-08 23:59:50|10191.2|0|0.04565|2025-04-09|0.04822|7|0.790339|7|-0.537841|7|2025-04-08|0.01627|14|0.718798|18|-0.642883|19|2025-04-07|0.02156|14|0.951347|17|-1.177721|15
2025-04-09 07:45:38|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:45:40|IX.D.ASX.IFD.IP|3384|2025-04-08 22:21:10|2025-04-08 23:59:50|7353.5|17.6|0.02551|2025-04-09|0.01346|2|0.311442|7|-0.330625|7|2025-04-08|0.01336|5|0.41858|18|-0.192576|16|2025-04-07|0.01357|2|0.427563|17|-0.465696|15
2025-04-09 07:45:43|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:45:45|IX.D.CAC.IFM.IP|3308|2025-04-08 22:21:10|2025-04-08 23:59:50|6819.9|4.4|0.04303|2025-04-09|0.01441|7|0.217637|7|-0.285541|7|2025-04-08|0.01397|14|0.461308|18|-0.410678|7|2025-04-07|0.01437|13|0.934673|0|-0.604994|15
2025-04-09 07:45:46|IX.D.XINHUA.IFM.IP|3380|2025-04-08 22:21:10|2025-04-08 23:59:50|12258.4|155.2|0.11184|2025-04-09|0.07923|6|0.551146|7|-0.487852|1|2025-04-08|0.08003|6|0.474201|1|-0.58548|1|2025-04-07|0.0804|2|0.907456|7|-0.574789|7
2025-04-09 07:45:48|IX.D.HSCHIN.IFU.IP|3382|2025-04-08 22:21:10|2025-04-08 23:59:50|6961.1|62.5|0.20143|2025-04-09|0.16003|7|0.429524|7|-0.268699|1|2025-04-08|0.16088|2|2.600006|1|-0.835613|1|2025-04-07|0.07836|2|1.142166|5|-0.997573|15
2025-04-09 07:45:49|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:45:51|IX.D.EMGMKT.IFE.IP|2739|2025-04-08 22:21:20|2025-04-08 23:59:50|962.9|11.3|0.19708|2025-04-09|0.20172|7|0.314593|7|-0.16219|6|2025-04-08|0.04946|14|0.581277|18|-0.270406|16|2025-04-07|0.05704|14|0.605004|17|-0.721154|15
2025-04-09 07:45:52|IX.D.STXE.IFM.IP|3332|2025-04-08 22:21:20|2025-04-08 23:59:50|4563.4|65.1|0.04573|2025-04-09|0.03223|7|0.270419|7|-0.290201|7|2025-04-08|0.03124|14|0.547898|18|-0.273474|16|2025-04-07|0.03223|13|1.376655|14|-1.062106|15
2025-04-09 07:45:54|IX.D.FTSE.CFD.IP|2864|2025-04-08 22:21:20|2025-04-08 23:59:50|7662.4|9|0.03746|2025-04-09|0.01292|7|0.194212|7|-0.333536|7|2025-04-08|0.01256|14|0.454176|18|-0.682214|7|2025-04-07|0.01292|10|0.702516|0|-0.699857|7
2025-04-09 07:45:55|KB.D.MID250.CASH.IP|186|2025-04-09 07:15:00|2025-04-09 07:45:50|18062.96|0|0|2025-04-09|0|7|0.055783|7|-0.03492|7|2025-04-08|0|7|0.103044|11|-0.075705|10|2025-04-07|0|7|0.213867|14|-0.31896|15
2025-04-09 07:45:56|IX.D.DAX.IFMM.IP|3106|2025-04-08 22:21:20|2025-04-08 23:59:50|19459.1|3.2|0.03214|2025-04-09|0.01412|7|0.32505|7|-0.315023|7|2025-04-08|0.01373|14|0.585468|18|-0.600094|7|2025-04-07|0.00966|7|0.762882|14|-0.90405|15
2025-04-09 07:45:57|TM.D.MDAX.IFM.IP|172|2025-04-09 06:26:50|2025-04-09 07:45:50||2.7|25.40505|2025-04-09|0.40944|6|0.962247|7|-0.889536|7|2025-04-08|0.39807|6|0.637019|17|-1.813957|17|2025-04-07|0.42435|6|6.173406|7|-1.993797|14
2025-04-09 07:45:58|TM.D.TECDAX.IFM.IP|242|2025-04-09 06:00:00|2025-04-09 07:45:50|3186.8|0|37.44742|2025-04-09|40.28068|7|0.705513|7|-0.206101|7|2025-04-08|21.23062|15|0.859563|12|-1.356852|12|2025-04-07|4.36522|6|6.232007|14|-7.040112|14
2025-04-09 07:45:58|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:46:00|IX.D.HANGSENG.IFU.IP|3383|2025-04-08 22:21:20|2025-04-08 23:59:50|18865.6|51.6|0.08865|2025-04-09|0.0397|7|0.380572|7|-0.245791|1|2025-04-08|0.03977|13|1.830928|1|-0.57877|1|2025-04-07|0.02411|2|0.98956|5|-0.938096|15
2025-04-09 07:46:00|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:46:01|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:46:03|IX.D.MIB.IFM.IP|3278|2025-04-08 22:21:30|2025-04-08 23:59:50|32157.7|1.4|0.1115|2025-04-09|0.04582|7|0.283152|7|-0.293002|7|2025-04-08|0.04425|14|0.548474|18|-0.63474|7|2025-04-07|0.04561|10|1.265365|14|-0.692148|14
2025-04-09 07:46:04|IX.D.NIKKEI.IFD.IP|3349|2025-04-08 22:21:30|2025-04-08 23:59:50|32183.3|18.2|0.0248|2025-04-09|0.02176|7|0.490413|7|-0.480795|7|2025-04-08|0.02073|14|0.739249|18|-0.365498|19|2025-04-07|0.02209|1|0.757412|0|-0.882667|15
2025-04-09 07:46:05|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:46:06|IX.D.AEX.IFM.IP|3124|2025-04-08 22:21:30|2025-04-08 23:59:50|789.1|0.8|0.05686|2025-04-09|0.01244|7|0.465819|7|-0.422833|7|2025-04-08|0.01205|14|0.421862|18|-0.293327|7|2025-04-07|0.01249|13|0.717351|0|-0.563677|7
2025-04-09 07:46:07|IX.D.OBX.IFM.IP|171|2025-04-09 07:05:00|2025-04-09 07:45:20|1307.5|0.4|17.07649|2025-04-09|22.99276|7|0.154202|7|-0.17341|7|2025-04-08|20.06576|7|0.11468|7|-0.171724|8|2025-04-07|4.61277|9|3.496726|14|-3.341476|14
2025-04-09 07:46:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:46:09|IX.D.SINGAPORE.IFM.IP|2958|2025-04-08 22:21:30|2025-04-08 23:59:50|333.83|13.1|5.25466|2025-04-09|3.14993|1|0.296577|7|-0.28129|7|2025-04-08|0.17936|22|0.352931|18|-0.262498|9|2025-04-07|0.22792|23|0.727506|1|-1.772597|0
2025-04-09 07:46:10|IX.D.SAF.IFMMX.IP|3361|2025-04-08 22:21:30|2025-04-08 23:59:50|73881|2.2|0.12523|2025-04-09|0.05822|7|0.907285|7|-0.322845|7|2025-04-08|0.13185|16|0.618395|6|-0.204897|13|2025-04-07|0.13912|1|0.519561|14|-0.639073|6
2025-04-09 07:46:12|IX.D.IBEX.IFM.IP|3145|2025-04-08 22:21:30|2025-04-08 23:59:50|11673.1|1.2|0.0942|2025-04-09|0.04231|7|0.308164|7|-0.404235|7|2025-04-08|0.04115|14|0.390335|18|-0.82464|7|2025-04-07|0.04217|10|1.231897|7|-0.641126|14
2025-04-09 07:46:13|IX.D.OMX.IFM.IP|3309|2025-04-08 22:21:40|2025-04-08 23:59:50|2157.23|13.1|0.06523|2025-04-09|0.02295|7|0.355042|7|-0.283558|7|2025-04-08|0.02219|13|0.463916|18|-0.272013|7|2025-04-07|0.0229|10|0.828961|0|-0.581937|7
2025-04-09 07:46:14|IX.D.SMI.IFM.IP|3312|2025-04-08 22:21:40|2025-04-08 23:59:50|10978.7|2|0.04789|2025-04-09|0.01816|7|0.469077|7|-0.389846|7|2025-04-08|0.01744|14|0.633403|6|-0.239175|7|2025-04-07|0.018|10|0.605387|17|-1.25901|14
2025-04-09 07:46:15|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:46:15|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:46:17|CC.D.VSTOXX.UNC.IP|1830|2025-04-09 00:17:40|2025-04-09 07:46:10||2.1|0.76657|2025-04-09|0.55872|7|1.886228|3|-1.791483|3|2025-04-08|0.28127|7|0.790995|19|-1.507366|16|2025-04-07|0.23707|7|4.609524|14|-2.169982|14
2025-04-09 07:46:18|CC.D.VIX.UME.IP|2858|2025-04-08 22:21:40|2025-04-08 23:59:50|34.1|4.1|0.48277|2025-04-09|0.45644|1|1.66713|0|-1.059868|4|2025-04-08|0.46151|23|1.619804|20|-1.414618|16|2025-04-07|0.46992|7|4.992138|14|-2.645503|14
2025-04-09 07:46:19|IR.D.FGBM.FWM2.IP|2442|2025-04-09 00:15:00|2025-04-09 07:46:10|11894|56.3|10.50311|2025-04-09|0.58777|6|0.042013|0|-0.058942|6|2025-04-08|1.37673|12|0.176693|6|-0.042073|0|2025-04-07|0.02582|14|0.067482|14|-0.067505|14
2025-04-09 07:46:20|IR.D.FLG.FWM1.IP|279|2025-04-09 07:00:00|2025-04-09 07:46:20|9131.5|71.8|0.02183|2025-04-09|0.02191|7|0.087753|7|-0.223872|7|2025-04-08|0.02167|7|0.059569|7|-0.05964|16|2025-04-07|0.02128|7|0.20064|14|-0.11881|14
2025-04-09 07:46:21|IR.D.ULTRA100.FWM2.IP|3205|2025-04-08 22:21:40|2025-04-08 23:59:50|11887.1|29.3|0.03069|2025-04-09|0.03374|2|0.185144|0|-0.187585|4|2025-04-08|0.03256|7|0.117397|18|-0.153324|0|2025-04-07|0.03134|0|0.253603|14|-0.330178|14
2025-04-09 07:46:22|IR.D.BOND100.FWM2.IP|3095|2025-04-08 22:21:50|2025-04-08 23:59:50|11452.7|45.8|0.02852|2025-04-09|0.03503|2|0.123842|0|-0.111549|4|2025-04-08|0.034|7|0.095126|18|-0.08082|17|2025-04-07|0.03297|0|0.239667|17|-0.186389|17
2025-04-09 07:46:23|IR.D.10YEAR100.FWM2.IP|3205|2025-04-08 22:21:50|2025-04-08 23:59:50|11126.9|165.3|0.02849|2025-04-09|0.03599|0|0.070496|7|-0.057109|4|2025-04-08|0.03567|3|0.042193|18|-0.08409|0|2025-04-07|0.03515|7|0.125609|14|-0.139262|17
2025-04-09 07:46:25|IR.D.JGB.FWM2.IP|1521|2025-04-08 23:45:00|2025-04-08 23:59:50|14107|0.6|4.82854|2025-04-09|1.03926|6|0.085088|5|-0.070791|5|2025-04-08|0.02851|8|0.084962|23|-0.211969|3|2025-04-07|0.03617|23|0.120235|20|-0.133907|15
2025-04-09 07:46:25|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:46:27|IR.D.FOAT.FWM2.IP|2314|2025-04-09 00:15:00|2025-04-09 07:46:20|12298|21|12.35222|2025-04-09|0.32381|6|0.065301|6|-0.073656|6|2025-04-08|1.74603|7|0.267835|6|-0.048721|0|2025-04-07|0.04292|6|0.105554|14|-0.072987|14
2025-04-09 07:46:27|IR.D.FBTP.FWM2.IP|621|2025-04-09 06:01:00|2025-04-09 07:46:10||82.2|0.6873|2025-04-09|0.41543|7|0.060117|6|-0.051591|6|2025-04-08|1.88818|7|0.050986|6|-0.042474|6|2025-04-07|0.3334|14|0.067969|14|-0.076136|6
2025-04-09 07:46:29|IR.D.05YEAR100.FWM2.IP|3282|2025-04-08 22:21:50|2025-04-08 23:59:50|10854.9|94.1|0.01701|2025-04-09|0.01843|0|0.057294|7|-0.058248|3|2025-04-08|0.01836|3|0.043311|18|-0.06445|18|2025-04-07|0.01818|7|0.101214|17|-0.101454|14
2025-04-09 07:46:31|CC.D.DX.UME.IP|2798|2025-04-09 00:00:00|2025-04-09 07:46:30|10198.3|4.2|0.049|2025-04-09|0.04887|0|0.049183|7|-0.057073|6|2025-04-08|0.04857|14|0.061164|14|-0.050711|18|2025-04-07|0.04849|16|0.08284|14|-0.11441|20
2025-04-09 07:46:32|CS.D.BITCOIN.CFE.IP|3281|2025-04-08 22:21:50|2025-04-08 23:59:50|76244|13.3|0.05376|2025-04-09|0.05289|7|0.242517|1|-0.210709|7|2025-04-08|0.05103|2|0.711956|18|-0.245659|19|2025-04-07|0.05146|22|0.657818|17|-0.600078|14
2025-04-09 07:46:33|CS.D.ETHUSD.CFE.IP|2841|2025-04-08 22:21:50|2025-04-08 23:59:50|1471.7|7.1|0.06216|2025-04-09|0.06099|7|0.49078|4|-0.492235|1|2025-04-08|0.05635|2|0.851006|18|-0.440979|13|2025-04-07|0.05645|1|0.961538|6|-1.245527|6
2025-04-09 07:46:35|CS.D.CRYPTOB10.CFD.IP|3386|2025-04-08 22:22:00|2025-04-08 23:59:50|13865.45|9.7|0.58017|2025-04-09|0.56995|7|0.23531|4|-0.222487|1|2025-04-08|0.54698|2|0.279652|18|-0.224781|22|2025-04-07|0.55367|22|0.302056|6|-0.398301|15
2025-04-09 07:46:36|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-04-08|0.08308|16|0.104694|14|-0.2384|18|2025-04-07|0.08394|16|0.170145|14|-0.312651|14
2025-04-09 07:46:37|CS.D.USDINR.MINI.IP|1514|2025-04-09 01:01:00|2025-04-09 07:46:30|8667|4.3|0.24815|2025-04-09|0.193|5|0.077252|4|-0.079519|4|2025-04-08|0.18819|4|0.068607|4|-0.07171|9|2025-04-07|0.22231|4|0.067644|4|-0.086221|3
2025-04-09 07:46:38|CS.D.USDTWD.MINI.IP|1543|2025-04-09 01:01:00|2025-04-09 07:46:30|32884.5|3.2|0.06162|2025-04-09|0.06059|5|0.051897|1|-0.095768|1|2025-04-08|0.06075|4|0.072665|1|-0.12532|11|2025-04-07|0.06052|4|0.054885|1|-0.073265|15
2025-04-09 07:46:39|CS.D.EURGBP.MINI.IP|3301|2025-04-08 22:22:00|2025-04-08 23:59:50|8584.5|12.2|0.01695|2025-04-09|0.01426|7|0.046411|7|-0.039442|7|2025-04-08|0.01304|11|0.029246|16|-0.053673|9|2025-04-07|0.01332|13|0.096031|14|-0.058475|12
2025-04-09 07:46:41|CS.D.EURUSD.MINI.IP|3358|2025-04-08 22:22:00|2025-04-08 23:59:50|10977.2|20.4|0.12758|2025-04-09|0.00795|1|0.074021|6|-0.050617|7|2025-04-08|0.00628|4|0.076672|18|-0.081654|14|2025-04-07|0.00677|13|0.24204|14|-0.106601|14
2025-04-09 07:46:42|CS.D.GBPUSD.MINI.IP|3378|2025-04-08 22:22:00|2025-04-08 23:59:50|12785.9|22.4|0.00854|2025-04-09|0.00748|6|0.066933|6|-0.056816|7|2025-04-08|0.00722|11|0.121944|18|-0.045462|1|2025-04-07|0.00793|11|0.132588|14|-0.079496|14
2025-04-09 07:46:44|CS.D.NZDUSD.MINI.IP|3320|2025-04-08 22:22:00|2025-04-08 23:59:50|5513.4|12.9|0.0372|2025-04-09|0.03266|5|0.109999|6|-0.088762|4|2025-04-08|0.03227|9|0.219891|18|-0.122883|13|2025-04-07|0.03261|13|0.266994|14|-0.273485|15
2025-04-09 07:46:45|CS.D.USDCAD.MINI.IP|3333|2025-04-08 22:22:00|2025-04-08 23:59:50|14255.6|15.5|0.25527|2025-04-09|0.0148|7|0.035173|7|-0.045731|2|2025-04-08|0.01198|4|0.039346|18|-0.111748|18|2025-04-07|0.0143|10|0.081622|15|-0.116675|17
2025-04-09 07:46:46|CS.D.USDCHF.MINI.IP|3354|2025-04-08 22:22:00|2025-04-08 23:59:50|8459.3|19.8|0.11798|2025-04-09|0.02673|7|0.08421|7|-0.085354|0|2025-04-08|0.02059|13|0.057446|13|-0.056251|13|2025-04-07|0.02449|11|0.212373|14|-0.186012|15
2025-04-09 07:46:48|CS.D.USDCNH.MINI.IP|3381|2025-04-08 22:22:10|2025-04-08 23:59:50|73959.2|22.2|0.25754|2025-04-09|0.01002|3|0.086925|1|-0.153422|1|2025-04-08|0.00976|4|0.119643|1|-0.064354|23|2025-04-07|0.01163|4|0.080414|1|-0.0686|5
2025-04-09 07:46:49|CS.D.USDDKK.MINI.IP|3387|2025-04-08 22:22:10|2025-04-08 23:59:50|68001.6|21.8|0.03001|2025-04-09|0.02944|0|0.052755|7|-0.074339|6|2025-04-08|0.02313|12|0.081625|14|-0.082198|18|2025-04-07|0.02526|13|0.097523|14|-0.244133|14
2025-04-09 07:46:51|CS.D.USDHUF.MINI.IP|2648|2025-04-08 22:22:10|2025-04-08 23:59:50|37070.8|6.6|0.25306|2025-04-09|0.05412|7|0.073991|1|-0.080486|6|2025-04-08|0.05354|9|0.150775|20|-0.193898|19|2025-04-07|0.05373|13|0.15627|14|-0.294771|14
2025-04-09 07:46:53|CS.D.USDJPY.MINI.IP|3386|2025-04-08 22:22:10|2025-04-08 23:59:50|14583.9|28.3|0.00767|2025-04-09|0.0061|3|0.1205|4|-0.084563|6|2025-04-08|0.00544|14|0.116112|18|-0.129234|21|2025-04-07|0.00641|5|0.132209|15|-0.262165|15
2025-04-09 07:46:55|CS.D.USDKRW.MINI.IP|2758|2025-04-09 00:01:00|2025-04-09 07:46:50|147333.1|14.3|0.07194|2025-04-09|0.0675|4|0.084899|0|-0.166929|1|2025-04-08|0.06778|8|0.074443|1|-0.135538|13|2025-04-07|0.06832|3|0.145056|14|-0.167354|14
2025-04-09 07:46:57|CS.D.USDMXN.MINI.IP|3271|2025-04-08 22:22:10|2025-04-08 23:59:50|208489.3|17.9|0.28967|2025-04-09|0.04303|5|0.062919|7|-0.103662|7|2025-04-08|0.02699|15|0.081594|22|-0.195121|18|2025-04-07|0.0275|13|0.188289|14|-0.224165|14
2025-04-09 07:46:59|CS.D.USDNOK.MINI.IP|3343|2025-04-08 22:22:20|2025-04-08 23:59:50|109389.4|32.1|0.55857|2025-04-09|0.03578|7|0.112973|7|-0.143615|5|2025-04-08|0.02516|12|0.127732|20|-0.118973|20|2025-04-07|0.03749|11|0.233043|7|-0.277867|14
2025-04-09 07:46:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:47:01|CS.D.USDSEK.MINI.IP|3351|2025-04-08 22:22:30|2025-04-08 23:59:50|100037.1|37.4|0.16557|2025-04-09|0.05836|7|0.11886|6|-0.153234|1|2025-04-08|0.03727|13|0.142778|5|-0.152934|18|2025-04-07|0.05532|12|0.182986|14|-0.309637|14
2025-04-09 07:47:03|CS.D.USDSGD.MINI.IP|3360|2025-04-08 22:22:20|2025-04-08 23:59:50|13523.3|12.6|0.43467|2025-04-09|0.01191|3|0.043739|6|-0.078474|1|2025-04-08|0.0119|5|0.07393|1|-0.070186|18|2025-04-07|0.01199|4|0.042234|15|-0.069084|14
2025-04-09 07:47:04|CS.D.USDZAR.MINI.IP|3057|2025-04-08 23:00:10|2025-04-08 23:59:50|197501|25.4|0.6022|2025-04-09|0.04898|7|0.115693|4|-0.182573|7|2025-04-08|0.04959|12|0.214563|10|-0.185138|12|2025-04-07|0.05204|13|0.238205|20|-0.336283|14
2025-04-09 07:47:05|CS.D.ALUMINIUM.MINI.IP|1101|2025-04-09 00:02:00|2025-04-09 07:47:00|2319.9|2.6|0.71261|2025-04-09|0.25937|7|0.185425|2|-0.152081|7|2025-04-08|0.25047|12|0.137925|12|-0.171284|17|2025-04-07|0.25059|14|0.273592|6|-0.278874|1
2025-04-09 07:47:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:47:06|CC.D.W.UME.IP|1229|2025-04-09 00:00:00|2025-04-09 07:46:50|551.7|2.7|0.08926|2025-04-09|0.10873|2|0.090711|0|-0.073126|6|2025-04-08|0.10846|8|0.180538|13|-0.217825|13|2025-04-07|0.10878|14|0.261145|0|-0.297453|0
2025-04-09 07:47:08|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-04-08|0.06436|17|0.382486|13|-0.293834|8|2025-04-07|0.06619|13|0.504418|14|-0.559631|12
2025-04-09 07:47:09|CS.D.COPPER.MINI.IP|2281|2025-04-09 00:02:00|2025-04-09 07:47:00|8681.8|5.6|0.2741|2025-04-09|0.19911|7|0.205317|1|-0.204626|1|2025-04-08|0.22712|4|0.168371|13|-0.151969|1|2025-04-07|0.22434|3|1.002009|2|-0.843943|1
2025-04-09 07:47:10|CC.D.C.UME.IP|1117|2025-04-09 00:00:00|2025-04-09 07:46:40||8.2|0.07416|2025-04-09|0.12651|1|0.10591|0|-0.063681|4|2025-04-08|0.12702|18|0.23315|13|-0.10636|0|2025-04-07|0.12815|18|0.302441|16|-0.191571|14
2025-04-09 07:47:11|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:47:12|CS.D.CFEGOLD.CFE.IP|3373|2025-04-08 22:22:30|2025-04-08 23:59:50|2978.3|20.1|0.01636|2025-04-09|0.01594|7|0.127823|6|-0.10838|5|2025-04-08|0.01456|14|0.106476|13|-0.10601|1|2025-04-07|0.01474|13|0.224513|1|-0.180502|0
2025-04-09 07:47:13|CC.D.HO.UME.IP|3213|2025-04-08 22:22:40|2025-04-08 23:59:50|19925|1|0.10085|2025-04-09|0.1005|7|0.341263|0|-0.205865|7|2025-04-08|0.096|4|0.28373|17|-0.209593|7|2025-04-07|0.09611|14|0.500357|14|-0.662989|15
2025-04-09 07:47:15|CC.D.HG.UME.IP|2991|2025-04-08 22:22:40|2025-04-08 23:59:50|41037.8|4|0.04748|2025-04-09|0.04746|7|0.378416|7|-0.239567|7|2025-04-08|0.04561|4|0.397872|16|-0.223804|6|2025-04-07|0.04509|4|0.723237|14|-0.475158|2
2025-04-09 07:47:16|CC.D.IRON.UME.IP|1327|2025-04-09 01:00:00|2025-04-09 07:00:00|695.9|133.7|0.47009|2025-04-09|0.64337|6|0.280567|1|-0.434657|1|2025-04-08|0.62069|1|0.186433|13|-0.233196|1|2025-04-07|0.61413|14|0.333241|1|-0.318163|1
2025-04-09 07:47:17|CS.D.LEAD.MINI.IP|646|2025-04-09 00:02:00|2025-04-09 07:46:50|1853.5|2|5.35594|2025-04-09|0.32489|7|0.135641|7|-0.167885|7|2025-04-08|0.31876|12|0.171665|7|-0.342814|17|2025-04-07|0.31712|14|0.339897|0|-0.3495|1
2025-04-09 07:47:21|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:47:22|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-04-08|0.06114|13|0.13764|13|-0.128814|13|2025-04-07|0.06115|14|0.202596|17|-0.591259|13
2025-04-09 07:47:23|EN.D.LGO.FWM1.IP|2327|2025-04-09 00:00:00|2025-04-09 07:47:20|588.4|3.3|0.1698|2025-04-09|0.16988|7|0.206861|1|-0.27137|7|2025-04-08|0.16216|4|0.347395|17|-0.230453|17|2025-04-07|0.1622|14|0.611424|14|-0.512821|14
2025-04-09 07:47:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:47:25|CS.D.CFDSILVER.CFM.IP|3274|2025-04-08 22:22:40|2025-04-08 23:59:50|2957.8|7.6|0.1001|2025-04-09|0.0975|7|0.236614|0|-0.222875|1|2025-04-08|0.09388|8|0.421969|18|-0.176056|7|2025-04-07|0.09768|2|0.452135|1|-0.591894|1
2025-04-09 07:47:27|CC.D.NG.UME.IP|1436|2025-04-08 22:22:40|2025-04-08 23:59:20|3521|3.3|0.05821|2025-04-09|0.08468|2|0.253664|7|-0.113379|1|2025-04-08|0.07912|13|0.407166|11|-0.580781|13|2025-04-07|0.0766|12|0.516796|14|-0.596937|15
2025-04-09 07:47:28|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-04-08|0.1348|16|0.475489|13|-0.6086|9|2025-04-07|0.13215|8|0.869576|15|-0.514942|13
2025-04-09 07:47:28|CS.D.NICKEL.MINI.IP|88|2025-04-09 07:02:00|2025-04-09 07:46:50|14272|1.7|0.42142|2025-04-09|0.42142|7|0.175846|7|-0.286693|7|2025-04-08|0.41187|7|0.290557|13|-0.265345|15|2025-04-07|0.41229|14|0.581151|15|-0.524146|7
2025-04-09 07:47:30|CC.D.RB.UME.IP|3281|2025-04-08 22:22:40|2025-04-08 23:59:50|19467|0.8|0.14326|2025-04-09|0.11608|6|0.38017|0|-0.230191|7|2025-04-08|0.09824|6|0.391468|17|-0.179417|17|2025-04-07|0.09879|18|0.404698|17|-0.718045|15
2025-04-09 07:47:31|CC.D.CT.UME.IP|1770|2025-04-09 01:00:10|2025-04-09 07:47:30|6594.5|1.9|0.22491|2025-04-09|0.22807|7|0.165802|2|-0.151652|2|2025-04-08|0.22523|12|0.295017|6|-0.500272|1|2025-04-07|0.22585|18|0.701888|1|-0.312519|14
2025-04-09 07:47:32|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:47:32|CC.D.SB.UME.IP|79|2025-04-09 07:30:00|2025-04-09 07:47:20|1807.1|38.2|0.13223|2025-04-09|0.16582|7|0.099706|7|-0.325212|7|2025-04-08|0.16108|13|0.118394|12|-0.271621|15|2025-04-07|0.15965|14|0.175308|14|-0.161368|16
2025-04-09 07:47:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:47:34|CC.D.LCO.UME.IP|2783|2025-04-09 00:00:00|2025-04-09 07:47:30|6099.6|29.7|0.23655|2025-04-09|0.05374|7|0.2086|6|-0.293887|7|2025-04-08|0.04807|12|0.405335|17|-0.299721|7|2025-04-07|0.0499|10|0.48066|14|-0.783986|15
2025-04-09 07:47:36|CC.D.CL.UME.IP|3345|2025-04-08 22:22:50|2025-04-08 23:59:50|5732.2|19.9|0.2391|2025-04-09|0.05776|0|0.758778|0|-0.30635|7|2025-04-08|0.04993|13|0.451858|17|-0.335028|17|2025-04-07|0.05081|4|0.529415|14|-0.82235|15
2025-04-09 07:47:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:47:38|CC.D.SM.UME.IP|1453|2025-04-09 00:00:00|2025-04-09 07:47:10|29626.3|1.9|0.12686|2025-04-09|0.13473|3|0.242962|0|-0.067793|0|2025-04-08|0.13455|15|0.34842|13|-0.138436|13|2025-04-07|0.13661|18|0.347801|0|-0.18185|15
2025-04-09 07:47:39|CC.D.BO.UME.IP|2456|2025-04-09 00:00:00|2025-04-09 07:47:30|4494.6|2|0.13169|2025-04-09|0.13378|0|0.18717|0|-0.248624|0|2025-04-08|0.13052|6|0.290844|13|-0.2804|7|2025-04-07|0.13067|14|0.47226|0|-0.286433|14
2025-04-09 07:47:40|CC.D.S.UME.IP|1915|2025-04-09 00:00:00|2025-04-09 07:47:30|1003.6|4.1|0.10613|2025-04-09|0.11958|2|0.190591|0|-0.080096|0|2025-04-08|0.11905|15|0.28896|13|-0.119201|16|2025-04-07|0.1203|14|0.25015|14|-0.260913|15
2025-04-09 07:47:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:47:42|CS.D.PLAT.CFM.IP|3114|2025-04-08 22:23:00|2025-04-08 23:59:50|913.7|6.1|4.52974|2025-04-09|0.53852|7|0.251806|1|-0.228808|1|2025-04-08|0.5381|6|0.368964|18|-0.130435|1|2025-04-07|0.53598|4|0.358384|14|-0.225831|1
2025-04-09 07:47:43|CS.D.ZINC.MINI.IP|1602|2025-04-09 00:02:00|2025-04-09 07:47:40|2555.9|3.4|0.63101|2025-04-09|0.23654|7|0.335889|7|-0.491855|6|2025-04-08|0.23073|12|0.211773|17|-0.284468|1|2025-04-07|0.22562|14|0.603753|13|-0.637804|1
2025-04-09 07:47:44|IX.D.StoxxBank.FNI3.IP|613|2025-04-09 06:01:00|2025-04-09 07:47:40|155.59|67.7|5.30335|2025-04-09|0.42826|7|0.297442|7|-0.46086|7|2025-04-08|0.62051|7|0.647501|18|-0.348786|16|2025-04-07|0.0611|10|0.886413|14|-0.974598|14
2025-04-09 07:47:45|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-04-08|1.78118|13|0.293309|16|-0.34038|14|2025-04-07|1.89504|13|0.402916|17|-0.475105|13
2025-04-09 07:47:46|KB.D.BANKS.CASH.IP|197|2025-04-09 07:15:00|2025-04-09 07:47:40|4772.15|0|0|2025-04-09|0|7|0.151556|7|-0.105198|7|2025-04-08|0|7|0.234949|13|-0.203801|7|2025-04-07|0|7|0.480723|14|-0.437788|15
2025-04-09 07:47:47|KB.D.AERO.CASH.IP|188|2025-04-09 07:15:00|2025-04-09 07:47:40|13977.96|0|0|2025-04-09|0|7|0.333667|7|-0.199102|7|2025-04-08|0|7|0.234814|7|-0.257499|13|2025-04-07|0|7|2.904826|14|-4.359709|14
2025-04-09 07:47:48|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:47:49|KB.D.CHEMS.CASH.IP|60|2025-04-09 07:15:00|2025-04-09 07:47:30|5687.33|0|0|2025-04-09|0|7|0.112647|7|-0.072485|7|2025-04-08|0|7|0.160275|7|-0.193514|13|2025-04-07|0|7|0.466318|14|-0.413229|15
2025-04-09 07:47:50|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:47:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:47:51|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:47:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:47:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:47:54|KB.D.FDR.CASH.IP|189|2025-04-09 07:15:00|2025-04-09 07:47:50|4313.58|0|0|2025-04-09|0|7|0.085856|7|-0.070358|7|2025-04-08|0|7|0.168364|13|-0.143894|7|2025-04-07|0|7|0.239413|14|-0.377049|14
2025-04-09 07:47:55|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:47:55|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:47:56|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:47:57|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:47:57|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:48:02|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:48:03|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:48:04|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:48:04|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:48:05|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:48:06|KB.D.MINING.CASH.IP|63|2025-04-09 07:15:00|2025-04-09 07:47:50|13016.99|0|0|2025-04-09|0|7|0.167681|7|-0.082363|7|2025-04-08|0|7|0.301387|13|-0.176333|14|2025-04-07|0|7|0.449162|7|-0.474039|15
2025-04-09 07:48:07|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:48:08|KB.D.OIL.CASH.IP|191|2025-04-09 07:15:00|2025-04-09 07:48:00|7227.52|0|0|2025-04-09|0|7|0.146298|7|-0.118618|7|2025-04-08|0|7|0.231663|13|-0.203057|14|2025-04-07|0|7|0.379369|14|-0.572465|15
2025-04-09 07:48:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:48:09|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:48:11|KB.D.REAL.CASH.IP|148|2025-04-09 07:15:00|2025-04-09 07:48:10|1869.67|0|0|2025-04-09|0|7|0.098439|7|-0.138282|7|2025-04-08|0|7|0.123913|11|-0.131389|8|2025-04-07|0|7|0.364161|12|-0.27363|14
2025-04-09 07:48:11|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:48:12|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:48:13|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:48:14|KB.D.HOTELS.CASH.IP|178|2025-04-09 07:15:00|2025-04-09 07:48:00|7087.61|0|0|2025-04-09|0|7|0.149926|7|-0.072216|7|2025-04-08|0|7|0.165282|13|-0.149568|7|2025-04-07|0|7|0.371698|14|-0.470088|15
2025-04-09 07:48:14|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:48:15|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:48:16|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:48:16|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:48:17|KB.D.OZENER.IFD.IP|693|2025-04-09 00:10:10|2025-04-09 05:59:40|6560.1|0|0.4007|2025-04-09|0.40031|5|0||0||2025-04-08|0.40039|2|0||0||2025-04-07|0.40055|5|0||0|
2025-04-09 07:48:18|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:48:19|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:48:20|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:48:21|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:48:22|KB.D.OZUTILI.IFD.IP|621|2025-04-09 00:10:10|2025-04-09 05:59:40|8657.4|0|0.40089|2025-04-09|0.40044|3|0||0||2025-04-08|0.40069|1|0||0||2025-04-07|0.40063|0|0||0|
2025-04-09 07:48:23|SE.D.MMM.CASH.IP|23|2025-04-08 22:25:50|2025-04-08 23:50:00||14.8|0||10000||0||0||2025-04-08|9.02187|18|2.357193|9|-4.475381|20|2025-04-07|3.70137|14|2.847312|8|-5.139569|20
2025-04-09 07:48:23|SA.D.AXP.CASH.IP|81|2025-04-08 22:23:40|2025-04-08 23:59:40|22500|9.7|5.18681||10000||0||0||2025-04-08|11.05473|14|1.094092|13|-2.710401|20|2025-04-07|9.27636|19|2.252381|8|-2.272339|20
2025-04-09 07:48:24|UA.D.AAPL.CASH.IP|561|2025-04-08 22:23:40|2025-04-08 23:59:50|16928|72424.4|14.12408||10000||0||0||2025-04-08|0.01732|14|0.677499|21|-0.781929|19|2025-04-07|0.02972|19|1.208809|18|-1.406353|15
2025-04-09 07:48:25|SA.D.BA.CASH.IP|313|2025-04-08 22:23:50|2025-04-08 23:59:50|13781|49.6|9.08738||10000||0||0||2025-04-08|3.01278|19|0.803609|9|-1.577626|20|2025-04-07|0.20538|14|1.241447|14|-1.123596|13
2025-04-09 07:48:26|SB.D.CAT.CASH.IP|94|2025-04-08 22:18:10|2025-04-08 23:59:30|26799|11.4|5.55054||10000||0||0||2025-04-08|4.47693|19|1.521277|8|-1.876323|20|2025-04-07|5.20332|14|1.212344|10|-2.282758|8
2025-04-09 07:48:27|SB.D.CVX.CASH.IP|205|2025-04-08 22:23:40|2025-04-08 23:59:50||48.2|10.67903||10000||0||0||2025-04-08|0.32488|19|0.942794|8|-1.409479|20|2025-04-07|0.06021|19|1.301471|8|-4.056338|8
2025-04-09 07:48:27|UA.D.CSCO.CASH.IP|67|2025-04-08 22:23:40|2025-04-08 23:59:40|5269|203.9|19.79738||10000||0||0||2025-04-08|0.02731|14|0.683112|23|-0.867679|8|2025-04-07|0.02594|16|1.965363|8|-2.898551|8
2025-04-09 07:48:28|SD.D.KO.CASH.IP|287|2025-04-08 22:23:40|2025-04-08 23:59:40|6779|20.7|11.52569||10000||0||0||2025-04-08|0.01552|19|0.442413|22|-0.369058|23|2025-04-07|0.04204|14|1.043873|13|-0.796035|13
2025-04-09 07:48:29|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-08|3.99209|14|0.72381|18|-0.625|13|2025-04-07|1.58519|14|0.702403|17|-2.178571|19
2025-04-09 07:48:30|SH.D.XOM.CASH.IP|166|2025-04-08 22:24:10|2025-04-08 23:59:40|9926|48.5|17.52912||10000||0||0||2025-04-08|0.03148|18|1.089494|9|-1.598015|20|2025-04-07|0.03016|19|1.600821|8|-1.118568|20
2025-04-09 07:48:31|SC.D.GS.CASH.IP|84|2025-04-08 22:26:20|2025-04-08 23:59:50||17.3|10.82564||10000||0||0||2025-04-08|4.20962|14|13.636364|8|-2.025037|20|2025-04-07|2.73353|14|11.644814|8|-3.358744|8
2025-04-09 07:48:32|SC.D.HD.CASH.IP|91|2025-04-08 22:23:50|2025-04-08 23:59:40|32999|10|5.66264||10000||0||0||2025-04-08|7.69005|19|1.806358|13|-3.064972|8|2025-04-07|1.96068|14|3.178259|8|-1.777088|20
2025-04-09 07:48:32|SD.D.IBM.CASH.IP|58|2025-04-08 22:24:00|2025-04-08 23:59:00|21800|9.2|0.35029||10000||0||0||2025-04-08|2.0317|23|1.196278|8|-1.064603|13|2025-04-07|3.77621|14|15.049195|8|-4.111511|9
2025-04-09 07:48:33|UB.D.INTC.CASH.IP|440|2025-04-08 22:23:50|2025-04-08 23:59:50|1781|29102.3|9.17549||10000||0||0||2025-04-08|0.05045|16|1.017675|18|-0.74664|13|2025-04-07|0.04941|15|2.628697|8|-1.284687|15
2025-04-09 07:48:34|SD.D.JNJ.CASH.IP|79|2025-04-08 22:23:50|2025-04-08 23:58:10|14704|128.4|19.07381||10000||0||0||2025-04-08|2.84276|15|0.741421|8|-1.66|21|2025-04-07|0.33591|15|1.422055|10|-1.225734|10
2025-04-09 07:48:35|SD.D.JPM.CASH.IP|178|2025-04-08 22:24:00|2025-04-08 23:59:40|21229|25.5|12.96727||10000||0||0||2025-04-08|1.78357|19|1.816901|20|-1.875922|20|2025-04-07|0.16757|14|1.432161|10|-2.102368|20
2025-04-09 07:48:36|SE.D.MCD.CASH.IP|54|2025-04-08 22:24:30|2025-04-08 23:59:30||10.2|24.09824||10000||0||0||2025-04-08|7.60817|19|0.979296|22|-1.924809|20|2025-04-07|9.82035|14|8.270677|8|-1.19628|8
2025-04-09 07:48:37|SE.D.MRK.CASH.IP|82|2025-04-08 22:24:30|2025-04-08 23:59:20||131.8|12.22451||10000||0||0||2025-04-08|1.15266|19|1.440994|8|-1.317456|20|2025-04-07|0.39506|14|1.422042|8|-1.68346|20
2025-04-09 07:48:37|UC.D.MSFT.CASH.IP|358|2025-04-08 22:23:50|2025-04-08 23:59:50|34960|83.6|6.47609||10000||0||0||2025-04-08|0.03818|14|0.461913|16|-0.512359|20|2025-04-07|0.05202|18|1.134253|13|-1.155245|15
2025-04-09 07:48:38|SE.D.NKE.CASH.IP|456|2025-04-08 22:23:50|2025-04-08 23:59:50||125.7|12.55281||10000||0||0||2025-04-08|0.32157|19|1.064207|8|-1.01114|13|2025-04-07|0.06751|15|0.835756|12|-1.171303|8
2025-04-09 07:48:39|SE.D.PFE.CASH.IP|384|2025-04-08 22:23:50|2025-04-08 23:59:40|2165|208.4|3.41437||10000||0||0||2025-04-08|0.04491|15|0.441306|8|-0.522421|13|2025-04-07|0.04447|17|11.15|8|-0.706714|20
2025-04-09 07:48:40|SE.D.PG.CASH.IP|46|2025-04-08 22:24:20|2025-04-08 23:59:50||10.4|4.63884||10000||0||0||2025-04-08|4.14174|19|0.978547|8|-1.439394|20|2025-04-07|1.49355|14|1.871896|8|-1.194434|13
2025-04-09 07:48:41|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-04-08|2.13203|13|0.465426|18|-0.8583|13|2025-04-07|0.24744|20|0.547316|13|-0.564344|14
2025-04-09 07:48:42|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-08|12.79055|19|0.769711|13|-0.626738|13|2025-04-07|10.40901|14|1.003727|14|-0.51568|14
2025-04-09 07:48:43|SH.D.UNH.CASH.IP|81|2025-04-08 22:24:40|2025-04-08 23:58:40||17.2|6.17284||10000||0||0||2025-04-08|5.81097|19|1.515401|8|-2.361194|20|2025-04-07|12.67806|14|12.66948|8|-2.638374|10
2025-04-09 07:48:43|SH.D.VZ.CASH.IP|152|2025-04-08 22:25:30|2025-04-08 23:58:50|4186|50.8|15.83369||10000||0||0||2025-04-08|0.0233|16|2.165635|8|-0.641026|22|2025-04-07|0.024|19|1.851852|8|-0.453244|12
2025-04-09 07:48:44|SH.D.VUS.CASH.IP|95|2025-04-08 22:25:10|2025-04-08 23:41:00||28.8|7.36842||10000||0||0||2025-04-08|3.14223|19|0.85647|8|-1.651405|8|2025-04-07|0.63257|21|13.397683|8|-1.931844|10
2025-04-09 07:48:45|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-04-08|0.09212|15|0.462963|13|-0.378072|19|2025-04-07|0.09371|18|0.576369|14|-0.773694|13
2025-04-09 07:48:45|SH.D.WMT.CASH.IP|348|2025-04-08 22:23:40|2025-04-08 23:59:50|8014|68.7|4.64737||10000||0||0||2025-04-08|0.02668|19|0.396918|13|-0.64808|20|2025-04-07|0.03505|19|1.1125|8|-0.907354|20
2025-04-09 07:48:46|UB.D.GOOGUS.CASH.IP|261|2025-04-08 22:24:20|2025-04-08 23:54:20|14440|108.5|16.94171||10000||0||0||2025-04-08|0.01794|14|0.481645|13|-0.517711|19|2025-04-07|0.03755|16|0.892733|13|-1.177579|15
2025-04-09 07:48:47|UC.D.NFLX.CASH.IP|277|2025-04-08 22:24:00|2025-04-08 23:59:50|85554|24.9|4.05293||10000||0||0||2025-04-08|7.32728|23|0.532733|13|-0.683173|20|2025-04-07|4.2488|14|1.168984|10|-1.099607|13
2025-04-09 07:48:48|UB.D.FB.CASH.IP|453|2025-04-08 22:24:00|2025-04-08 23:59:50|49400|3647.9|7.80502||10000||0||0||2025-04-08|0.06551|15|0.579454|16|-0.614376|19|2025-04-07|0.08749|19|1.043659|13|-1.381946|15
2025-04-09 07:48:49|UA.D.AMZN.CASH.IP|507|2025-04-08 22:24:00|2025-04-08 23:59:50|16828|206.7|9.52806||10000||0||0||2025-04-08|0.01987|14|0.567151|16|-0.585206|19|2025-04-07|0.03131|19|1.382052|8|-1.285821|15
2025-04-09 07:48:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:48:50|EC.D.ACCP.CASH.IP|287|2025-04-09 07:00:00|2025-04-09 07:48:40|3694|107.7|2.17538|2025-04-09|2.26208|7|0.248825|7|-0.248344|7|2025-04-08|2.98299|7|0.242457|7|-0.296097|7|2025-04-07|0.62525|15|0.539926|7|-0.712329|15
2025-04-09 07:48:51|SA.D.BABA.CASH.IP|515|2025-04-08 22:24:00|2025-04-08 23:59:50|9801|462.5|10.33381||10000||0||0||2025-04-08|0.0296|19|1.192584|13|-0.591825|13|2025-04-07|0.04823|16|6.783505|8|-1.011378|10
2025-04-09 07:48:52|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-08|0.24797|15|0.731707|13|-0.952381|13|2025-04-07|1.45031|18|1.32626|13|-1.023018|13
2025-04-09 07:48:53|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-08|17.61307|18|1.135041|14|-1.066705|13|2025-04-07|19.22552|18|0.978981|14|-1.272085|14
2025-04-09 07:48:54|ED.D.BAS.CASH.IP|279|2025-04-09 07:02:30|2025-04-09 07:48:50|3982|892.6|0.77182|2025-04-09|0.77459|7|0.401808|7|-0.349913|7|2025-04-08|0.65136|7|0.383877|7|-0.524934|7|2025-04-07|0.0546|15|1.118918|7|-1.172486|7
2025-04-09 07:48:54|ED.D.BMW.CASH.IP|280|2025-04-09 07:02:20|2025-04-09 07:48:50|6436|387.4|0.79165|2025-04-09|0.79734|7|0.50665|7|-0.376648|7|2025-04-08|0.06981|7|0.324292|13|-0.295683|7|2025-04-07|0.05782|10|0.551844|14|-1.061947|15
2025-04-09 07:48:55|UA.D.BNTXUS.CASH.IP|5|2025-04-08 23:33:40|2025-04-08 23:38:40|8499|0|3.34346||10000||0||0||2025-04-08|1.17647|21|0.58519|15|-2.306154|23|2025-04-07|9.65916|20|5.125|8|-4.409129|8
2025-04-09 07:48:56|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-04-08|0.0577|16|0.948429|18|-0.506757|13|2025-04-07|0.0841|13|1.112485|17|-0.979192|15
2025-04-09 07:48:57|EJ.D.CSGN.CASH.IP|1|2025-04-09 07:00:00|2025-04-09 07:00:00||15723|0|2025-04-09|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:48:58|ED.D.DCX.CASH.IP|279|2025-04-09 07:02:30|2025-04-09 07:48:50|4752.5|732.7|0.04271|2025-04-09|0.04271|7|0.37155|7|-0.474884|7|2025-04-08|0.02466|15|0.282144|13|-0.29134|7|2025-04-07|0.02791|13|0.531391|14|-1.121648|15
2025-04-09 07:48:59|ED.D.DHERGY.CASH.IP|263|2025-04-09 07:00:20|2025-04-09 07:48:50|2282|103.6|5.13364|2025-04-09|5.84479|7|0.526316|7|-0.752879|7|2025-04-08|8.29166|13|0.687758|7|-0.467488|15|2025-04-07|1.64266|14|0.945744|7|-0.787014|7
2025-04-09 07:49:00|SB.D.DAL.CASH.IP|255|2025-04-08 22:24:20|2025-04-08 23:59:40|3545|207|13.44113||10000||0||0||2025-04-08|0.93633|14|0.931762|18|-0.919732|20|2025-04-07|0.39169|14|1.448468|10|-1.313673|20
2025-04-09 07:49:01|ED.D.DBK.CASH.IP|283|2025-04-09 07:02:00|2025-04-09 07:49:00|1844.6|2403.1|0.03963|2025-04-09|0.03963|7|1.258286|7|-0.308302|7|2025-04-08|0.02762|12|0.34632|7|-0.396018|7|2025-04-07|0.02993|10|1.588054|7|-1.31829|7
2025-04-09 07:49:02|ED.D.LHAG.CASH.IP|289|2025-04-09 07:00:20|2025-04-09 07:49:00||1449.7|2.53919|2025-04-09|2.5839|7|1.372756|7|-1.211911|7|2025-04-08|5.35619|7|0.30303|7|-1.156642|7|2025-04-07|0.94661|14|0.644699|7|-0.712106|15
2025-04-09 07:49:03|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-04-08|2.56719|19|0.383838|18|-0.281068|19|2025-04-07|1.89869|14|0.54816|14|-0.629054|15
2025-04-09 07:49:04|EJ.D.DUFNSW.CASH.IP|125|2025-04-09 07:06:20|2025-04-09 07:49:00|3330|51.2|17.78426|2025-04-09|20.77601|7|0.182593|7|-0.240819|7|2025-04-08|25.43672|7|0.289184|7|-0.985507|7|2025-04-07|16.10962|14|1.869761|7|-1.587302|7
2025-04-09 07:49:04|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-04-08|11.70645|19|0.511182|18|-0.469043|13|2025-04-07|10.74481|19|0.740741|13|-0.590521|14
2025-04-09 07:49:05|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-04-08|16.55697|19|0.838453|18|-0.817606|13|2025-04-07|8.65501|19|1.325346|13|-1.198022|14
2025-04-09 07:49:06|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-04-08|17.08403|19|0.613642|18|-0.905182|13|2025-04-07|18.46852|16|1.018047|14|-0.833816|15
2025-04-09 07:49:07|SC.D.F.CASH.IP|500|2025-04-08 22:24:20|2025-04-08 23:59:50|869|230.2|8.13789||10000||0||0||2025-04-08|0.1065|9|0.684151|18|-0.799087|21|2025-04-07|0.10764|23|1.758242|8|-0.648649|15
2025-04-09 07:49:07|SC.D.GMUS.CASH.IP|84|2025-04-08 22:24:50|2025-04-08 23:59:30|4194|50.9|6.4145||10000||0||0||2025-04-08|0.60633|19|0.854295|21|-0.979083|13|2025-04-07|0.92504|19|2.463054|8|-1.498829|12
2025-04-09 07:49:08|UB.D.GILD.CASH.IP|35|2025-04-08 22:26:00|2025-04-08 23:58:10|9999|143.9|14.46168||10000||0||0||2025-04-08|0.85917|8|1.680589|20|-2.141809|23|2025-04-07|0.9071|19|2.76|10|-2.015504|8
2025-04-09 07:49:09|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-08|6.42831|19|0.573696|13|-0.424679|13|2025-04-07|13.85341|19|1.040208|13|-1.049257|15
2025-04-09 07:49:10|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-08|7.61828|19|0.684932|17|-1.287554|13|2025-04-07|12.6616|19|1.277372|14|-1.923077|14
2025-04-09 07:49:10|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-08|0.52637|14|1.183432|19|-1.604278|13|2025-04-07|0.57397|18|1.694915|14|-1.744186|19
2025-04-09 07:49:11|EG.D.KPN.CASH.IP|279|2025-04-09 07:00:20|2025-04-09 07:49:10|379.1|1221.4|3.29375|2025-04-09|3.5481|7|0.425306|7|-0.238221|7|2025-04-08|7.59626|7|0.209369|7|-0.394425|7|2025-04-07|2.17286|14|0.395674|7|-0.440415|7
2025-04-09 07:49:12|SD.D.LMT.CASH.IP|65|2025-04-08 22:26:10|2025-04-08 23:58:30|43699|5.8|44.67123||10000||0||0||2025-04-08|16.92737|19|1.000741|8|-1.571071|20|2025-04-07|21.19652|15|0.810122|13|-2.600473|8
2025-04-09 07:49:13|EC.D.MCA.CASH.IP|294|2025-04-09 07:00:20|2025-04-09 07:49:10|50820|59.6|0.0416|2025-04-09|0.04174|7|0.241036|7|-0.31184|7|2025-04-08|0.02317|15|0.612557|13|-0.328376|7|2025-04-07|0.02882|9|0.927152|14|-0.699301|14
2025-04-09 07:49:13|UC.D.MRNAUS.CASH.IP|73|2025-04-08 22:30:30|2025-04-08 23:59:40|2419|66.4|12.51367||10000||0||0||2025-04-08|1.2869|20|1.259542|13|-1.505902|20|2025-04-07|1.78519|14|1.090147|13|-1.45955|13
2025-04-09 07:49:14|EJ.D.NESN.CASH.IP|289|2025-04-09 07:01:10|2025-04-09 07:49:10|8375|983.2|0.03471|2025-04-09|0.03471|7|0.344705|7|-0.190137|7|2025-04-08|0.02655|7|0.285205|7|-0.261066|7|2025-04-07|0.02366|10|0.779537|7|-0.60241|7
2025-04-09 07:49:15|SE.D.NIOUS.CASH.IP|304|2025-04-08 22:24:30|2025-04-08 23:59:30|306|724.6|2.4971||10000||0||0||2025-04-08|0.29843|14|0.60241|13|-0.887574|13|2025-04-07|0.29139|14|1.215805|13|-0.909091|21
2025-04-09 07:49:16|EJ.D.NOV.CASH.IP|259|2025-04-09 07:06:10|2025-04-09 07:49:10|8403|961.1|0.03637|2025-04-09|0.03637|7|0.790188|7|-0.364491|7|2025-04-08|0.02553|7|0.226886|7|-0.25974|7|2025-04-07|0.0211|11|0.371187|7|-0.446377|15
2025-04-09 07:49:16|KA.D.OCDO.CASH.IP|158|2025-04-09 07:00:00|2025-04-09 07:48:30|273.7|707.1|16.10586|2025-04-09|20.19624|7|0.853749|7|-0.545058|7|2025-04-08|13.49145|15|0.790798|8|-0.431034|7|2025-04-07|9.76232|13|0.809561|7|-1.111537|7
2025-04-09 07:49:17|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-04-08|36.53445|13|0.556515|13|-0.867244|13|2025-04-07|20.50208|19|0.757525|13|-0.829354|13
2025-04-09 07:49:18|SE.D.PLTRUS.CASH.IP|558|2025-04-08 22:24:30|2025-04-08 23:59:50|7455|483.8|7.43184||10000||0||0||2025-04-08|0.01955|15|1.303303|18|-0.832937|13|2025-04-07|0.04337|18|1.734953|17|-2.195609|15
2025-04-09 07:49:19|UC.D.PYPLVUS.CASH.IP|139|2025-04-08 22:24:30|2025-04-08 23:59:50|5620|70.2|7.28221||10000||0||0||2025-04-08|0.04293|19|0.634866|18|-1.087866|13|2025-04-07|0.32934|19|1.160714|13|-0.873138|15
2025-04-09 07:49:20|UC.D.PTONUS.CASH.IP|39|2025-04-08 22:25:50|2025-04-08 23:59:30|490|156.7|5.59926||10000||0||0||2025-04-08|2.21774|21|1.871102|23|-5.850091|8|2025-04-07|0.51804|14|1.388889|17|-3.397028|8
2025-04-09 07:49:21|KA.D.RIO.CASH.IP|296|2025-04-09 07:00:10|2025-04-09 07:49:20|4189|428.8|0.38591|2025-04-09|0.38591|7|0.269509|7|-0.444006|7|2025-04-08|0.02516|15|0.636353|13|-0.246046|7|2025-04-07|0.04177|15|1.221682|11|-0.632022|15
2025-04-09 07:49:22|EJ.D.ROG.CASH.IP|288|2025-04-09 07:01:10|2025-04-09 07:49:20|23730|281.9|3.19562|2025-04-09|3.27522|7|0.252207|7|-0.251889|7|2025-04-08|4.81772|7|0.202593|8|-0.199045|7|2025-04-07|1.24009|14|0.598325|14|-0.605571|7
2025-04-09 07:49:22|KA.D.RR.CASH.IP|296|2025-04-09 07:00:10|2025-04-09 07:49:20|674.4|2987.3|0.08818|2025-04-09|0.08908|7|0.544135|7|-0.453858|7|2025-04-08|0.62667|7|0.650558|7|-0.456621|7|2025-04-07|0.06909|15|2.404569|14|-2.837087|14
2025-04-09 07:49:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:49:24|ED.D.SAPG.CASH.IP|282|2025-04-09 07:02:30|2025-04-09 07:49:20|22060|964.4|0.04799|2025-04-09|0.04799|7|0.74384|7|-0.366636|7|2025-04-08|0.03691|7|0.340059|7|-0.229253|7|2025-04-07|0.03823|9|1.573509|7|-0.932919|15
2025-04-09 07:49:25|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-04-08|0.13792|13|0.903361|17|-0.4313|16|2025-04-07|1.68177|14|1.806703|18|-1.608306|15
2025-04-09 07:49:26|ED.D.SIEGn.CASH.IP|283|2025-04-09 07:02:20|2025-04-09 07:49:20|17938|918.8|0.04283|2025-04-09|0.04283|7|0.577904|7|-0.360401|7|2025-04-08|0.01755|15|0.565867|7|-0.395474|7|2025-04-07|0.03209|11|1.252274|14|-1.149789|14
2025-04-09 07:49:27|EC.D.GLEFP.CASH.IP|295|2025-04-09 07:00:20|2025-04-09 07:49:20|3449|342.2|0.07546|2025-04-09|0.07624|7|0.533491|7|-0.529568|7|2025-04-08|0.61527|7|0.259516|7|-0.37292|7|2025-04-07|0.34059|14|0.571102|14|-0.6613|14
2025-04-09 07:49:27|UD.D.TSLA.CASH.IP|572|2025-04-08 22:24:40|2025-04-08 23:59:50|21875|1428.5|3.20033||10000||0||0||2025-04-08|0.0452|19|1.117904|18|-0.688848|19|2025-04-07|0.0677|19|1.551587|17|-1.46257|15
2025-04-09 07:49:28|EC.D.FP.CASH.IP|296|2025-04-09 07:00:10|2025-04-09 07:49:20|4909.5|634.2|0.02825|2025-04-09|0.02825|7|0.319719|7|-0.286182|7|2025-04-08|0.02453|15|0.333072|7|-0.428016|7|2025-04-07|0.03081|13|0.525943|7|-0.650118|15
2025-04-09 07:49:29|SH.D.UBERUS.CASH.IP|204|2025-04-08 22:24:40|2025-04-08 23:57:50|6334|89.3|9.39415||10000||0||0||2025-04-08|0.04567|19|0.771654|20|-2.307692|20|2025-04-07|0.10104|15|7.339286|8|-1.798232|20
2025-04-09 07:49:30|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-04-08|10000||0||0|||10000||0||0|
2025-04-09 07:49:31|KA.D.ULVR.CASH.IP|295|2025-04-09 07:00:20|2025-04-09 07:49:30|4504|319.1|0.39049|2025-04-09|0.39998|7|0.197889|7|-0.1754|7|2025-04-08|1.88061|7|0.33542|7|-0.314748|7|2025-04-07|0.32844|7|0.358503|7|-0.374284|14
2025-04-09 07:49:31|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-08|8.02366|19|0.442096|18|-0.77688|13|2025-04-07|5.0904|14|0.445411|14|-0.574833|15
2025-04-09 07:49:32|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-08|1.76331|18|5.679287|15|-7.727432|15|2025-04-07|58.54419|13|9.086779|13|-4.64684|14
2025-04-09 07:49:33|SB.D.DIS.CASH.IP|265|2025-04-08 22:25:00|2025-04-08 23:59:10|8011|30.6|11.35958||10000||0||0||2025-04-08|2.94901|19|0.734771|8|-1.113695|20|2025-04-07|1.56871|14|0.822532|9|-1.513332|20
2025-04-09 07:49:33|SH.D.WFC.CASH.IP|67|2025-04-08 22:25:40|2025-04-08 23:58:30|6000|91.2|15.39246||10000||0||0||2025-04-08|0.03393|19|5.526971|8|-1.006601|23|2025-04-07|0.04396|19|17.021277|8|-2.775384|8
2025-04-09 07:49:34|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-04-08|3.47569|14|0.714286|18|-0.971429|13|2025-04-07|3.85421|18|0.691075|14|-0.859557|15
2025-04-09 07:49:35|UD.D.ZMUS.CASH.IP|16|2025-04-08 22:25:10|2025-04-08 23:45:50|6503|6.6|6.97554||10000||0||0||2025-04-08|1.93478|23|1.19403|8|-1.358113|13|2025-04-07|3.51627|18|1.979045|8|-2.54491|11
2025-04-09 07:49:36|EJ.D.ZURZ.CASH.IP|286|2025-04-09 07:01:10|2025-04-09 07:49:30|54910|66.2|1.13379|2025-04-09|1.15808|7|0.237617|7|-0.255288|7|2025-04-08|2.16921|7|0.256787|7|-0.438596|7|2025-04-07|1.34805|7|0.400583|14|-0.341686|7
2025-04-09 07:49:37|CS.D.XRPUSD.CFD.IP|3378|2025-04-08 22:26:40|2025-04-08 23:59:50|178.95|24.4|0.57816|2025-04-09|0.56644|7|0.546013|4|-0.375744|1|2025-04-08|0.52819|13|0.992824|18|-0.454795|17|2025-04-07|0.53448|22|0.9833|13|-1.013202|6
2025-04-09 07:49:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-09|0.56644|7|0.546013|4|-0.375744|1|2025-04-08|0.52819|13|0.992824|18|-0.454795|17|2025-04-07|0.53448|22|0.9833|13|-1.013202|6
2025-04-09 07:49:39|CS.D.BCHUSD.CFD.IP|3333|2025-04-08 22:25:00|2025-04-08 23:59:50|268.25|18.3|0.55798|2025-04-09|0.5465|7|0.404116|4|-0.327363|1|2025-04-08|0.53125|13|0.559763|18|-0.437475|17|2025-04-07|0.53938|20|0.569438|17|-0.486421|14
2025-04-09 07:49:40|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:49:41|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:49:42|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:49:43|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:49:43|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:49:44|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-04-08|0.16384|13|0.218914|13|-0.349727|13|2025-04-07|0.16415|14|0.50375|15|-0.937879|13
2025-04-09 07:49:45|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:49:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:49:47|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:49:48|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:49:48|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:49:50|EN.D.LGO.FWM2.IP|2412|2025-04-09 00:00:00|2025-04-09 07:49:40|584.9|9|0.16564|2025-04-09|0.17082|7|0.172414|1|-0.255798|7|2025-04-08|0.16293|4|0.299451|17|-0.215303|17|2025-04-07|0.163|14|0.468195|14|-0.70747|15
2025-04-09 07:49:51|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:49:51|SE.D.PANWUS.CASH.IP|133|2025-04-08 22:31:50|2025-04-08 23:59:50|15000|22.7|9.9264||10000||0||0||2025-04-08|3.54144|14|1.686667|20|-2.843448|20|2025-04-07|2.27814|14|2.069641|13|-2.466598|13
2025-04-09 07:49:52|UA.D.ABNBUS.CASH.IP|62|2025-04-08 22:25:20|2025-04-08 23:59:40||12.6|8.6487||10000||0||0||2025-04-08|5.19549|19|0.880411|13|-1.594451|13|2025-04-07|2.3969|14|1.213592|10|-1.435407|10
2025-04-09 07:49:53|UA.D.BIDU.CASH.IP|131|2025-04-08 22:25:10|2025-04-08 23:59:30|7550|92.4|16.22744||10000||0||0||2025-04-08|0.61225|19|1.247661|8|-0.647684|13|2025-04-07|0.61462|16|1.482326|13|-0.867303|15
2025-04-09 07:49:54|UC.D.NVDA.CASH.IP|568|2025-04-08 22:25:10|2025-04-08 23:59:50|9331|155966|4.79639||10000||0||0||2025-04-08|0.01087|14|0.841515|16|-0.932642|19|2025-04-07|0.02052|16|2.380952|8|-1.440144|13
2025-04-09 07:49:55|EZ.D.ROBINGREY.Month2.IP|243|2025-04-08 22:25:20|2025-04-08 23:59:10|27.33|0|0||10000||0||0||2025-04-08|0|8|0.707395|13|-1.098546|13|2025-04-07|0|8|4.676539|12|-4.303599|8
2025-04-09 07:49:55|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:49:55|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-04-07|10000||0||0|
2025-04-09 07:49:56|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-08|12.29731|19|0.776836|17|-0.671925|13|2025-04-07|8.39865|14|1.932207|13|-0.979887|15
2025-04-09 07:49:57|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-04-08|10000||0||0|||10000||0||0|
2025-04-09 07:49:57|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-08|0.03195|15|0.92032|18|-0.493163|13|2025-04-07|0.06117|19|1.023143|17|-0.826631|14
2025-04-09 07:49:58|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-08|0.09556|17|1.269036|13|-0.437876|19|2025-04-07|0.12868|18|1.021505|17|-0.719424|14
2025-04-09 07:49:59|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-08|0.42194|17|0.636836|18|-0.374723|19|2025-04-07|0.23155|17|0.866667|14|-1.232966|14
2025-04-09 07:50:00|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-08|3.31433|13|0.642467|14|-0.962464|13|2025-04-07|3.99238|14|0.967185|14|-1.002587|14
2025-04-09 07:50:01|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-08|0.43071|15|1.042966|13|-1.481814|13|2025-04-07|0.84413|13|2.839732|19|-1.409786|15
2025-04-09 07:50:01|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-08|35.34251|19|1.635373|19|-1.676647|19|2025-04-07|52.41288|17|0.585823|14|-0.528169|14
2025-04-09 07:50:02|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-08|34.99084|19|1.702786|19|-1.521298|19|2025-04-07|51.24683|14|0.671141|13|-0.552486|15
2025-04-09 07:50:02|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-08|42.43608|19|1.243437|18|-1.498715|19|2025-04-07|36.95512|14|1.217324|14|-1.771295|15
2025-04-09 07:50:03|UC.D.RIOTUS.CASH.IP|130|2025-04-08 22:26:10|2025-04-08 23:59:50|639|160.4|11.33283||10000||0||0||2025-04-08|1.16453|14|1.059002|18|-1.216216|13|2025-04-07|0.13756|18|1.974612|22|-1.114206|23
2025-04-09 07:50:04|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-04-08|17.78076|19|1.554404|18|-1.886792|13|2025-04-07|39.38591|14|1.015228|14|-0.970874|14
2025-04-09 07:50:05|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-08|0.09787|16|0.456826|18|-0.382865|13|2025-04-07|1.87476|18|0.605065|17|-0.657992|15
2025-04-09 07:50:06|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-04-08|0.72706|19|0.426317|18|-0.331863|13|2025-04-07|0.19415|19|0.699331|17|-0.64331|15
2025-04-09 07:50:07|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-08|0.02708|14|0.398359|18|-0.198329|19|2025-04-07|0.02497|19|0.47608|14|-0.491823|15
2025-04-09 07:50:08|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-08|0.06341|14|0.427587|18|-0.509168|19|2025-04-07|0.10961|18|0.640986|17|-0.71836|15
2025-04-09 07:50:09|KA.D.IWVLLN.CASH.IP|256|2025-04-09 07:05:10|2025-04-09 07:50:00|4088|4.1|17.87232|2025-04-09|20.33473|7|0.270669|7|-0.81562|7|2025-04-08|14.78728|15|0.428776|13|-0.379147|13|2025-04-07|2.49129|15|0.767137|15|-1.97781|14
2025-04-09 07:50:11|CS.D.LTCUSD.CFE.IP|3346|2025-04-08 22:25:30|2025-04-08 23:59:50|68.85|10.1|0.72459|2025-04-09|0.71187|7|0.348483|0|-0.39818|7|2025-04-08|0.68684|13|0.724323|18|-0.393701|17|2025-04-07|0.69676|22|0.77951|6|-0.615239|6
2025-04-09 07:50:12|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:50:13|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:50:14|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:50:15|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:50:16|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:50:16|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:50:17|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:50:18|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:50:19|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:50:19|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:50:21|OP.D.SPX5.4000P.IP|3386|2025-04-08 22:25:40|2025-04-08 23:59:50|82.73|0|4.80324|2025-04-09|3.58329|5|3.972804|7|-6.094838|7|2025-04-08|4.46862|18|3.446457|18|-5.591784|18|2025-04-07|3.92215|0|159.394611|14|-60.834181|14
2025-04-09 07:50:22|OP.D.SPX2.4000P.IP|3386|2025-04-08 22:25:40|2025-04-08 23:59:50|117.5|0|5.16429|2025-04-09|4.47485|5|2.853956|7|-6.551476|7|2025-04-08|4.69116|6|3.165685|16|-4.921354|16|2025-04-07|4.51621|0|14.270952|15|-11.576386|14
2025-04-09 07:50:23|OP.D.SPX3.4000P.IP|3381|2025-04-08 22:25:40|2025-04-08 23:59:50|138.3|0|5.25389|2025-04-09|4.66619|5|8.900119|0|-3.683087|7|2025-04-08|4.43586|6|10.556492|11|-9.733794|11|2025-04-07|4.60134|0|29.485179|17|-21.938029|17
2025-04-09 07:50:25|OP.D.SPX5.4250P.IP|3385|2025-04-08 22:25:40|2025-04-08 23:59:50|116.26|0|3.45869|2025-04-09|2.6221|5|5.576903|7|-5.232778|7|2025-04-08|3.18886|18|8.371958|2|-7.354908|2|2025-04-07|2.87293|0|34.989687|0|-9.114457|14
2025-04-09 07:50:27|OP.D.SPX2.4250P.IP|3381|2025-04-08 22:25:50|2025-04-08 23:59:50|157.47|0|3.88688|2025-04-09|3.39592|5|2.655157|7|-4.347826|7|2025-04-08|3.45047|6|10.137699|11|-8.350546|11|2025-04-07|3.43116|0|863.220089|14|-90.093675|14
2025-04-09 07:50:29|OP.D.SPX3.4250P.IP|3377|2025-04-08 22:25:50|2025-04-08 23:59:50|181.85|0|4.02144|2025-04-09|3.59041|5|3.968087|1|-3.913263|1|2025-04-08|3.33401|6|1.633166|15|-4.456188|16|2025-04-07|3.55269|0|811.036339|14|-89.823962|14
2025-04-09 07:50:30|OP.D.SPX5.4500P.IP|3382|2025-04-08 22:25:50|2025-04-08 23:59:50|163.14|0|2.49486|2025-04-09|1.91648|5|2.660986|7|-4.579287|7|2025-04-08|2.21473|6|5.25|18|-5.542385|18|2025-04-07|2.10491|0|788.78357|19|-88.916343|19
2025-04-09 07:50:32|OP.D.SPX2.4500P.IP|3382|2025-04-08 22:25:50|2025-04-08 23:59:50|210.85|0|2.92961|2025-04-09|2.57983|5|18.787414|0|-3.639367|7|2025-04-08|2.52316|6|20.486656|17|-18.271634|17|2025-04-07|2.62004|0|562.397035|19|-85.036406|19
2025-04-09 07:50:33|OP.D.SPX3.4500P.IP|3382|2025-04-08 22:25:50|2025-04-08 23:59:50|238.25|0|3.09312|2025-04-09|2.77814|5|6.633256|7|-4.151279|7|2025-04-08|2.50358|6|21.363636|18|-3.380017|18|2025-04-07|2.76218|0|490.451495|19|-81.21031|14
2025-04-09 07:50:34|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:50:36|OP.D.SPX4.4250P.IP|3385|2025-04-08 22:26:00|2025-04-08 23:59:50|37.65|0|8.35118|2025-04-09|5.7885|5|55.07513|0|-8.675637|7|2025-04-08|8.47225|18|16.771867|11|-14.573643|11|2025-04-07|5.2359|0|19.108826|14|-20.816187|14
2025-04-09 07:50:36|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:50:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:50:39|IR.D.02YEAR100.FWM2.IP|3199|2025-04-08 22:25:50|2025-04-08 23:59:50|10400.4|73.5|0.01707|2025-04-09|0.01923|0|0.029837|7|-0.025994|6|2025-04-08|0.01922|23|0.018284|17|-0.03367|18|2025-04-07|0.01915|0|0.051964|14|-0.045235|14
2025-04-09 07:50:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-09|0.01923|0|0.029837|7|-0.025994|6|2025-04-08|0.01922|23|0.018284|17|-0.03367|18|2025-04-07|0.01915|0|0.051964|14|-0.045235|14
2025-04-09 07:50:41|UB.D.HOODUS.CASH.IP|348|2025-04-08 22:26:20|2025-04-08 23:59:30|3259|340.9|9.67411||10000||0||0||2025-04-08|0.05002|15|1.524303|18|-1.561659|13|2025-04-07|0.09275|16|2.032656|13|-2.816465|10
2025-04-09 07:50:42|CS.D.EOSUSD.CFD.IP|3051|2025-04-08 22:26:00|2025-04-08 23:59:50|66.84|5.5|0.45407|2025-04-09|0.44746|7|0.559166|4|-0.31598|4|2025-04-08|0.38494|2|0.602842|18|-1.007396|0|2025-04-07|0.38929|23|0.822414|17|-1.402203|7
2025-04-09 07:50:44|CS.D.ADAUSD.CFE.IP|3366|2025-04-08 22:26:00|2025-04-08 23:59:50|55.65|10.5|0.71757|2025-04-09|0.69814|7|0.610413|0|-0.518423|1|2025-04-08|0.6574|13|1.02913|18|-0.528576|12|2025-04-07|0.67805|22|1.246162|13|-0.758597|14
2025-04-09 07:50:45|CS.D.XLMUSD.CFD.IP|3084|2025-04-08 22:26:00|2025-04-08 23:59:50|21.99|4.5|0.63769|2025-04-09|0.62939|7|0.415321|4|-0.449035|7|2025-04-08|0.5896|13|0.8|18|-0.449035|17|2025-04-07|0.59855|22|0.758252|13|-0.740436|14
2025-04-09 07:50:46|IR.D.FGBX.FWM2.IP|2593|2025-04-09 00:15:00|2025-04-09 07:50:40|12045|7.6|4.51872|2025-04-09|0.04285|7|0.134442|6|-0.304183|6|2025-04-08|1.42972|7|0.450263|6|-0.149863|12|2025-04-07|0.03662|7|0.318498|14|-1.141571|0
2025-04-09 07:50:47|IR.D.FGBS.FWM2.IP|2350|2025-04-09 00:15:00|2025-04-09 07:50:40||80.7|16.09383|2025-04-09|2.51398|6|0.027893|0|-0.018599|7|2025-04-08|2.4292|7|0.060524|6|-0.018604|18|2025-04-07|0.30405|14|0.027967|14|-0.027969|14
2025-04-09 07:50:49|IX.D.HSTECH.IFU.IP|3382|2025-04-08 22:26:10|2025-04-08 23:59:50|4190.4|75.2|0.19016|2025-04-09|0.1715|7|0.453133|7|-0.500991|2|2025-04-08|0.13103|13|2.891682|1|-2.17971|1|2025-04-07|0.08488|2|1.163822|5|-2.061374|1
2025-04-09 07:50:50|IX.D.TOPIX.IFU.IP|3365|2025-04-08 22:26:10|2025-04-08 23:59:50|2379.9|24.4|0.04941|2025-04-09|0.03387|1|0.364902|7|-0.412094|7|2025-04-08|0.03302|5|0.714826|18|-0.738361|0|2025-04-07|0.03446|1|0.668569|17|-1.041667|15
2025-04-09 07:50:52|CS.D.UNIUSD.CFE.IP|3357|2025-04-08 22:26:10|2025-04-08 23:59:50|474.48|18|1.25733|2025-04-09|1.22955|7|0.350562|4|-0.376547|1|2025-04-08|1.1339|2|0.883467|18|-1.92781|19|2025-04-07|1.15153|22|0.832483|17|-0.615703|7
2025-04-09 07:50:54|CS.D.LNKUSD.CFE.IP|3366|2025-04-08 22:26:10|2025-04-08 23:59:50|1087.87|14.6|0.60621|2025-04-09|0.58292|7|0.455373|4|-0.782542|6|2025-04-08|0.56254|2|0.908088|18|-0.589531|17|2025-04-07|0.57032|22|0.849907|17|-0.739108|14
2025-04-09 07:50:55|CS.D.DOTUSD.CFE.IP|3325|2025-04-08 22:26:10|2025-04-08 23:59:40|336.38|18.2|0.59173|2025-04-09|0.57769|7|0.33584|4|-0.514422|1|2025-04-08|0.54405|2|0.736479|18|-0.622862|19|2025-04-07|0.54594|1|0.667123|17|-0.566043|14
2025-04-09 07:50:57|CS.D.DOGUSD.CFE.IP|2943|2025-04-08 22:26:10|2025-04-08 23:59:40|14.18|3.5|0.63547|2025-04-09|0.61599|7|0.502152|4|-0.411805|7|2025-04-08|0.58203|12|0.758621|18|-0.488827|17|2025-04-07|0.5968|22|0.912281|13|-0.80429|14
2025-04-09 07:50:58|CO.D.CFI.FWM1.IP|640|2025-04-09 06:00:00|2025-04-09 07:50:50|6105|7.9|0.09549|2025-04-09|0.09823|7|0.297939|6|-0.305583|6|2025-04-08|0.09603|13|0.384092|14|-0.457847|6|2025-04-07|0.09578|14|0.509141|14|-1.130035|6
2025-04-09 07:50:59|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:51:00|OP.D.SPX3.5000C.IP|3381|2025-04-08 22:26:20|2025-04-08 23:59:50|429.81|0|1.78237|2025-04-09|1.6425|7|3.459838|0|-3.452743|7|2025-04-08|0.75437|14|12.072571|16|-10.67164|16|2025-04-07|1.1263|23|26.828536|14|-17.46966|14
2025-04-09 07:51:02|OP.D.SPX3.4750P.IP|3381|2025-04-08 22:26:20|2025-04-08 23:59:50|309.76|0|2.39361|2025-04-09|2.16434|5|6.022535|7|-3.26997|7|2025-04-08|1.89153|6|2.118172|19|-3.535144|18|2025-04-07|2.16844|0|268.199454|19|-8.565034|14
2025-04-09 07:51:04|OP.D.SPX3.5000P.IP|3382|2025-04-08 22:26:20|2025-04-08 23:59:50|400.37|0|1.8667|2025-04-09|1.70349|5|9.577212|3|-10.580648|3|2025-04-08|1.44152|6|7.214416|17|-3.607203|18|2025-04-07|1.71553|0|39.287665|14|-21.136997|14
2025-04-09 07:51:04|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:51:06|OP.D.SPX5.5000C.IP|3381|2025-04-08 22:26:20|2025-04-08 23:59:50|276.6|0|1.54059|2025-04-09|1.24264|7|4.780611|7|-1.981449|7|2025-04-08|0.5215|14|11.6684|16|-11.354586|16|2025-04-07|0.87978|20|16.492835|0|-11.65128|14
2025-04-09 07:51:08|OP.D.SPX5.4750P.IP|3381|2025-04-08 22:26:20|2025-04-08 23:59:50|228.47|0|1.79964|2025-04-09|1.40202|5|2.75799|7|-4.503098|7|2025-04-08|1.52023|6|7.578309|16|-8.221549|16|2025-04-07|1.54375|0|10.995925|15|-9.886826|14
2025-04-09 07:51:09|OP.D.SPX5.5000P.IP|3380|2025-04-08 22:26:30|2025-04-08 23:59:50|319.43|0|1.30012|2025-04-09|1.02793|5|5.133433|7|-4.267715|7|2025-04-08|1.04468|6|22.092159|16|-18.138712|16|2025-04-07|1.13085|0|27.51687|14|-16.6724|14
2025-04-09 07:51:10|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:51:12|OP.D.SPX2.5000C.IP|3385|2025-04-08 22:26:30|2025-04-08 23:59:50|368.8|0|1.74682|2025-04-09|1.59285|7|3.76327|7|-4.304151|7|2025-04-08|0.7106|14|4.639309|18|-7.922998|17|2025-04-07|1.10673|20|56.198691|14|-37.065393|14
2025-04-09 07:51:14|OP.D.SPX2.4750P.IP|3386|2025-04-08 22:26:30|2025-04-08 23:59:50|280.99|0|2.21634|2025-04-09|1.96809|5|7.121674|7|-4.461409|7|2025-04-08|1.84796|6|11.384148|17|-4.157945|16|2025-04-07|2.01132|0|280.169433|19|-73.917381|19
2025-04-09 07:51:15|OP.D.SPX2.5000P.IP|3383|2025-04-08 22:26:30|2025-04-08 23:59:50|371.25|0|1.68688|2025-04-09|1.51136|5|4.256791|7|-3.370064|7|2025-04-08|1.36252|6|137.044251|17|-58.146768|17|2025-04-07|1.55176|0|151.693107|14|-59.709409|14
2025-04-09 07:51:16|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 07:51:16|IR.D.FBTP.FWM2.IP|29|2025-04-09 07:46:30|2025-04-09 07:51:10|11719|106.7|6.93571|2025-04-09|0.92124|6|0.060117|6|-0.051591|6|2025-04-08|1.88818|7|0.050986|6|-0.042474|6|2025-04-07|0.3334|14|0.067969|14|-0.076136|6
2025-04-09 07:51:17|IX.D.OMX20.IFM.IP|263|2025-04-09 07:07:20|2025-04-09 07:51:10|1263.77|0.3|0.03956|2025-04-09|0.03956|7|0.095277|7|-0.947015|7|2025-04-08|0.03878|13|0.637291|8|-0.145502|8|2025-04-07|0.03916|14|0.546094|8|-0.86018|7
2025-04-09 07:51:19|IX.D.SUNNAS.IFE.IP|3389|2025-04-08 22:26:30|2025-04-08 23:59:50|16851.1|0|0.15436|2025-04-09|0.15176|7|0.611763|7|-0.502756|7|2025-04-08|0.1435|14|0.73906|18|-0.40952|16|2025-04-07|0.14768|23|0.92421|17|-0.678176|15
2025-04-09 07:51:20|IX.D.SUNDOW.IFE.IP|3388|2025-04-08 22:26:40|2025-04-08 23:59:50|37264.1|0|0.09686|2025-04-09|0.09567|7|0.34868|7|-0.53366|7|2025-04-08|0.09169|14|0.64045|18|-0.260917|19|2025-04-07|0.09368|23|0.614672|17|-0.624834|15
2025-04-09 07:51:21|IX.D.SUNFUN.IFE.IP|2859|2025-04-08 22:26:40|2025-04-08 23:59:50|7657.4|0|0.18232|2025-04-09|0.18094|7|0.386837|7|-0.300285|7|2025-04-08|0.17605|14|0.426202|18|-0.579599|7|2025-04-07|0.17736|5|0.696508|0|-0.70045|7
2025-04-09 07:51:23|IX.D.SUNDAX.IFMM.IP|3132|2025-04-08 22:26:40|2025-04-08 23:59:50|19449.3|0|0.14341|2025-04-09|0.14123|7|0.318699|0|-0.292535|7|2025-04-08|0.1374|14|0.527783|18|-0.583102|7|2025-04-07|0.13925|14|0.70844|14|-0.899539|15
2025-04-09 07:51:24|CS.D.AVXUSD.CFD.IP|2843|2025-04-08 22:26:40|2025-04-08 23:59:40|16.1|3.3|0.61699|2025-04-09|0.59895|7|0.54315|5|-0.310752|1|2025-04-08|0.57287|13|0.859423|18|-0.54878|17|2025-04-07|0.59371|18|0.993172|17|-0.705882|14
2025-04-09 07:51:25|UC.D.MSTR.CASH.IP|501|2025-04-08 22:26:40|2025-04-08 23:59:50|23020|202.8|16.86606||10000||0||0||2025-04-08|1.27069|14|1.368563|18|-0.5588|19|2025-04-07|0.21965|15|1.999079|17|-1.809348|15
2025-04-09 07:51:26|CS.D.SOLUSD.CFD.IP|3152|2025-04-08 22:26:40|2025-04-08 23:59:50|104.97|10|0.66997|2025-04-09|0.65521|7|0.638978|7|-0.342667|1|2025-04-08|0.62875|2|0.891925|18|-0.575264|17|2025-04-07|0.64652|22|0.882962|14|-1.087732|14
2025-04-09 07:51:26|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-04-08|0.17571|14|0.618273|17|-0.447028|16|2025-04-07|0.19943|13|1.913675|17|-0.922264|15
2025-04-09 07:51:28|CS.D.XRPUSD.CFD.IP|11|2025-04-09 07:49:40|2025-04-09 07:51:20|181.99|21.7|0.56563|2025-04-09|0.56641|7|0.546013|4|-0.375744|1|2025-04-08|0.52819|13|0.992824|18|-0.454795|17|2025-04-07|0.53448|22|0.9833|13|-1.013202|6
2025-04-09 18:22:39|IX.D.SPTRD.IFE.IP|3822|2025-04-09 07:45:40|2025-04-09 18:22:30|5363.45|460.2|0.01377|2025-04-09|0.00998|16|0.972435|17|-1.005128|17|2025-04-08|0.00953|14|0.691785|18|-0.298395|16|2025-04-07|0.0122|13|0.769338|17|-0.933523|15
2025-04-09 18:22:41|IX.D.RUSSELL.IEN.IP|3822|2025-04-09 07:45:40|2025-04-09 18:22:40|1904.6|94.1|0.01842|2025-04-09|0.01708|7|1.550345|17|-1.099903|17|2025-04-08|0.01611|12|0.833052|18|-0.35827|13|2025-04-07|0.01689|11|0.952181|14|-1.635757|14
2025-04-09 18:22:42|IX.D.DOW.IFE.IP|3823|2025-04-09 07:45:40|2025-04-09 18:22:40|40128.2|34.9|0.00959|2025-04-09|0.00635|16|0.725292|7|-0.766197|17|2025-04-08|0.00611|14|0.649481|18|-0.269866|16|2025-04-07|0.00806|13|0.595687|17|-0.845668|15
2025-04-09 18:22:44|IX.D.FANG.IFM.IP|3821|2025-04-09 07:45:40|2025-04-09 18:22:40|11520|0|0.02668|2025-04-09|0.01702|16|1.146633|17|-1.030352|17|2025-04-08|0.01627|14|0.718798|18|-0.642883|19|2025-04-07|0.02156|14|0.951347|17|-1.177721|15
2025-04-09 18:22:44|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:22:46|IX.D.ASX.IFD.IP|3792|2025-04-09 07:45:40|2025-04-09 18:22:40|7783|6.3|0.04223|2025-04-09|0.01346|2|0.417864|17|-0.686484|17|2025-04-08|0.01336|5|0.41858|18|-0.192576|16|2025-04-07|0.01357|2|0.427563|17|-0.465696|15
2025-04-09 18:22:50|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:22:51|IX.D.CAC.IFM.IP|3815|2025-04-09 07:45:50|2025-04-09 18:22:50|7385.9|18|0.0213|2025-04-09|0.0144|7|0.524953|17|-0.541665|10|2025-04-08|0.01397|14|0.461308|18|-0.410678|7|2025-04-07|0.01437|13|0.934673|0|-0.604994|15
2025-04-09 18:22:53|IX.D.XINHUA.IFM.IP|3817|2025-04-09 07:45:50|2025-04-09 18:22:50|12720.3|46.6|0.36194|2025-04-09|0.07923|6|0.551146|7|-0.487852|1|2025-04-08|0.08003|6|0.474201|1|-0.58548|1|2025-04-07|0.0804|2|0.907456|7|-0.574789|7
2025-04-09 18:22:55|IX.D.HSCHIN.IFU.IP|3808|2025-04-09 07:45:50|2025-04-09 18:22:50|7537.1|27.4|0.16927|2025-04-09|0.15973|7|0.711218|11|-0.698352|17|2025-04-08|0.16088|2|2.600006|1|-0.835613|1|2025-04-07|0.07836|2|1.142166|5|-0.997573|15
2025-04-09 18:22:57|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:22:58|IX.D.EMGMKT.IFE.IP|3781|2025-04-09 07:46:00|2025-04-09 18:22:50|1037.8|47.1|0.13554|2025-04-09|0.05094|14|0.679306|17|-0.702741|17|2025-04-08|0.04946|14|0.581277|18|-0.270406|16|2025-04-07|0.05704|14|0.605004|17|-0.721154|15
2025-04-09 18:22:59|IX.D.STXE.IFM.IP|3774|2025-04-09 07:46:00|2025-04-09 18:22:50|4974.3|392.1|0.03373|2025-04-09|0.0322|7|0.983783|17|-1.132122|17|2025-04-08|0.03124|14|0.547898|18|-0.273474|16|2025-04-07|0.03223|13|1.376655|14|-1.062106|15
2025-04-09 18:23:01|IX.D.FTSE.CFD.IP|3822|2025-04-09 07:46:00|2025-04-09 18:23:00|8110.2|34.2|0.01858|2025-04-09|0.01291|7|0.385198|17|-0.392726|10|2025-04-08|0.01256|14|0.454176|18|-0.682214|7|2025-04-07|0.01292|10|0.702516|0|-0.699857|7
2025-04-09 18:23:02|KB.D.MID250.CASH.IP|2777|2025-04-09 07:46:00|2025-04-09 15:29:50|17859.35|0|0|2025-04-09|0|7|0.244995|11|-0.192075|10|2025-04-08|0|7|0.103044|11|-0.075705|10|2025-04-07|0|7|0.213867|14|-0.31896|15
2025-04-09 18:23:03|IX.D.DAX.IFMM.IP|3816|2025-04-09 07:46:00|2025-04-09 18:23:00|21237.5|12|0.01675|2025-04-09|0.01411|7|0.955119|17|-0.900176|17|2025-04-08|0.01373|14|0.585468|18|-0.600094|7|2025-04-07|0.00966|7|0.762882|14|-0.90405|15
2025-04-09 18:23:04|TM.D.MDAX.IFM.IP|2210|2025-04-09 07:46:10|2025-04-09 18:22:50||1.3|48.8598|2025-04-09|0.40944|6|2.692546|18|-3.833427|10|2025-04-08|0.39807|6|0.637019|17|-1.813957|17|2025-04-07|0.42435|6|6.173406|7|-1.993797|14
2025-04-09 18:23:05|TM.D.TECDAX.IFM.IP|2269|2025-04-09 07:46:00|2025-04-09 17:45:50|3315.8|0|42.39383|2025-04-09|10.0466|17|1.417617|9|-1.222106|13|2025-04-08|21.23062|15|0.859563|12|-1.356852|12|2025-04-07|4.36522|6|6.232007|14|-7.040112|14
2025-04-09 18:23:06|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:23:08|IX.D.HANGSENG.IFU.IP|3822|2025-04-09 07:46:10|2025-04-09 18:23:00|20354.8|19.2|0.05224|2025-04-09|0.03964|7|0.764999|17|-0.692563|17|2025-04-08|0.03977|13|1.830928|1|-0.57877|1|2025-04-07|0.02411|2|0.98956|5|-0.938096|15
2025-04-09 18:23:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:23:09|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:23:10|IX.D.MIB.IFM.IP|3740|2025-04-09 07:46:10|2025-04-09 18:23:00|35413.5|6|0.16226|2025-04-09|0.04575|9|0.404727|17|-0.542722|10|2025-04-08|0.04425|14|0.548474|18|-0.63474|7|2025-04-07|0.04561|10|1.265365|14|-0.692148|14
2025-04-09 18:23:12|IX.D.NIKKEI.IFD.IP|3808|2025-04-09 07:46:10|2025-04-09 18:23:10|34534.3|15.5|0.02381|2025-04-09|0.02173|7|0.604636|17|-0.709202|17|2025-04-08|0.02073|14|0.739249|18|-0.365498|19|2025-04-07|0.02209|1|0.757412|0|-0.882667|15
2025-04-09 18:23:13|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:23:14|IX.D.AEX.IFM.IP|3612|2025-04-09 07:46:10|2025-04-09 18:23:10|856.36|3.4|0.02034|2025-04-09|0.01242|9|0.686449|17|-0.47644|17|2025-04-08|0.01205|14|0.421862|18|-0.293327|7|2025-04-07|0.01249|13|0.717351|0|-0.563677|7
2025-04-09 18:23:15|IX.D.OBX.IFM.IP|1214|2025-04-09 07:46:40|2025-04-09 14:19:50||0.2|31.95908|2025-04-09|23.24042|11|0.176644|11|-0.389105|10|2025-04-08|20.06576|7|0.11468|7|-0.171724|8|2025-04-07|4.61277|9|3.496726|14|-3.341476|14
2025-04-09 18:23:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:23:17|IX.D.SINGAPORE.IFM.IP|3638|2025-04-09 07:46:10|2025-04-09 18:23:10|364.33|4.4|8.90485|2025-04-09|0.66654|13|0.643445|17|-0.66576|17|2025-04-08|0.17936|22|0.352931|18|-0.262498|9|2025-04-07|0.22792|23|0.727506|1|-1.772597|0
2025-04-09 18:23:19|IX.D.SAF.IFMMX.IP|3773|2025-04-09 07:46:20|2025-04-09 18:23:10|79465|6.3|1.5846|2025-04-09|0.10653|6|0.907285|7|-0.585905|17|2025-04-08|0.13185|16|0.618395|6|-0.204897|13|2025-04-07|0.13912|1|0.519561|14|-0.639073|6
2025-04-09 18:23:20|IX.D.IBEX.IFM.IP|3590|2025-04-09 07:46:20|2025-04-09 18:23:10|12556.1|3.7|1.02979|2025-04-09|0.04228|7|0.640698|17|-0.43297|10|2025-04-08|0.04115|14|0.390335|18|-0.82464|7|2025-04-07|0.04217|10|1.231897|7|-0.641126|14
2025-04-09 18:23:21|IX.D.OMX.IFM.IP|3765|2025-04-09 07:46:20|2025-04-09 18:23:20|2313.17|46.6|0.03674|2025-04-09|0.02294|7|0.761145|17|-1.016752|17|2025-04-08|0.02219|13|0.463916|18|-0.272013|7|2025-04-07|0.0229|10|0.828961|0|-0.581937|7
2025-04-09 18:23:23|IX.D.SMI.IFM.IP|3787|2025-04-09 07:46:20|2025-04-09 18:23:20|11639.5|15.9|0.01979|2025-04-09|0.01816|7|0.801369|17|-1.737194|17|2025-04-08|0.01744|14|0.633403|6|-0.239175|7|2025-04-07|0.018|10|0.605387|17|-1.25901|14
2025-04-09 18:23:24|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:23:25|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:23:26|CC.D.VSTOXX.UNC.IP|3661|2025-04-09 07:46:20|2025-04-09 18:23:20|25.72|10.5|0.46721|2025-04-09|0.34397|9|1.886228|3|-2.477936|17|2025-04-08|0.28127|7|0.790995|19|-1.507366|16|2025-04-07|0.23707|7|4.609524|14|-2.169982|14
2025-04-09 18:23:27|CC.D.VIX.UME.IP|3776|2025-04-09 07:46:20|2025-04-09 18:23:20|25.57|19.2|0.48919|2025-04-09|0.45644|1|2.682339|11|-2.160494|17|2025-04-08|0.46151|23|1.619804|20|-1.414618|16|2025-04-07|0.46992|7|4.992138|14|-2.645503|14
2025-04-09 18:23:29|IR.D.FGBM.FWM2.IP|3624|2025-04-09 07:46:20|2025-04-09 18:23:20|11793|198.4|2.39452|2025-04-09|0.58777|6|0.084481|17|-0.059097|17|2025-04-08|1.37673|12|0.176693|6|-0.042073|0|2025-04-07|0.02582|14|0.067482|14|-0.067505|14
2025-04-09 18:23:29|IR.D.FLG.FWM1.IP|3298|2025-04-09 07:46:30|2025-04-09 16:59:50|9013|57.6|0.02099|2025-04-09|0.0219|7|0.149667|13|-0.223872|7|2025-04-08|0.02167|7|0.059569|7|-0.05964|16|2025-04-07|0.02128|7|0.20064|14|-0.11881|14
2025-04-09 18:23:31|IR.D.ULTRA100.FWM2.IP|3739|2025-04-09 07:46:30|2025-04-09 18:23:20|11880.8|72.3|0.03174|2025-04-09|0.03364|18|0.934579|17|-0.583772|17|2025-04-08|0.03256|7|0.117397|18|-0.153324|0|2025-04-07|0.03134|0|0.253603|14|-0.330178|14
2025-04-09 18:23:32|IR.D.BOND100.FWM2.IP|3730|2025-04-09 07:46:30|2025-04-09 18:23:30||123.1|0.03026|2025-04-09|0.03494|18|0.660816|17|-0.38472|17|2025-04-08|0.034|7|0.095126|18|-0.08082|17|2025-04-07|0.03297|0|0.239667|17|-0.186389|17
2025-04-09 18:23:33|IR.D.10YEAR100.FWM2.IP|3800|2025-04-09 07:46:30|2025-04-09 18:23:30|11026.9|333.7|0.03006|2025-04-09|0.03599|0|0.297244|17|-0.240309|17|2025-04-08|0.03567|3|0.042193|18|-0.08409|0|2025-04-07|0.03515|7|0.125609|14|-0.139262|17
2025-04-09 18:23:34|IR.D.JGB.FWM2.IP|1901|2025-04-09 07:46:30|2025-04-09 18:23:10|14028|0.3|0.82663|2025-04-09|0.04025|17|0.16297|17|-0.09197|17|2025-04-08|0.02851|8|0.084962|23|-0.211969|3|2025-04-07|0.03617|23|0.120235|20|-0.133907|15
2025-04-09 18:23:35|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:23:36|IR.D.FOAT.FWM2.IP|3742|2025-04-09 07:46:30|2025-04-09 18:23:30|12294|71.3|4.39425|2025-04-09|0.32381|6|0.105511|17|-0.105314|17|2025-04-08|1.74603|7|0.267835|6|-0.048721|0|2025-04-07|0.04292|6|0.105554|14|-0.072987|14
2025-04-09 18:23:37|IR.D.FBTP.FWM2.IP|3126|2025-04-09 07:51:20|2025-04-09 16:59:50|11735|90.4|3.29846|2025-04-09|0.92124|6|0.076798|11|-0.068184|11|2025-04-08|1.88818|7|0.050986|6|-0.042474|6|2025-04-07|0.3334|14|0.067969|14|-0.076136|6
2025-04-09 18:23:39|IR.D.05YEAR100.FWM2.IP|3797|2025-04-09 07:46:30|2025-04-09 18:23:30|10765|256.9|0.01729|2025-04-09|0.01843|0|0.17038|17|-0.151718|17|2025-04-08|0.01836|3|0.043311|18|-0.06445|18|2025-04-07|0.01818|7|0.101214|17|-0.101454|14
2025-04-09 18:23:40|CC.D.DX.UME.IP|3822|2025-04-09 07:46:40|2025-04-09 18:23:40|10277.5|7.5|0.04904|2025-04-09|0.04866|18|0.117209|17|-0.104784|17|2025-04-08|0.04857|14|0.061164|14|-0.050711|18|2025-04-07|0.04849|16|0.08284|14|-0.11441|20
2025-04-09 18:23:42|CS.D.BITCOIN.CFE.IP|3714|2025-04-09 07:46:40|2025-04-09 18:23:40|82708|16.5|0.05286|2025-04-09|0.04988|18|0.474326|11|-0.57034|17|2025-04-08|0.05103|2|0.711956|18|-0.245659|19|2025-04-07|0.05146|22|0.657818|17|-0.600078|14
2025-04-09 18:23:43|CS.D.ETHUSD.CFE.IP|3220|2025-04-09 07:46:30|2025-04-09 18:23:40|1663.4|9.8|0.06041|2025-04-09|0.05489|18|0.74235|18|-0.687216|17|2025-04-08|0.05635|2|0.851006|18|-0.440979|13|2025-04-07|0.05645|1|0.961538|6|-1.245527|6
2025-04-09 18:23:45|CS.D.CRYPTOB10.CFD.IP|3821|2025-04-09 07:46:40|2025-04-09 18:23:40|15294.98|9.6|0.56773|2025-04-09|0.52779|18|0.313605|17|-0.241645|11|2025-04-08|0.54698|2|0.279652|18|-0.224781|22|2025-04-07|0.55367|22|0.302056|6|-0.398301|15
2025-04-09 18:23:46|CS.D.USDBRL.MINI.IP|2297|2025-04-09 11:11:00|2025-04-09 18:23:40|58893.5|14.2|0.08652|2025-04-09|0.08199|12|0.217005|17|-0.366638|17|2025-04-08|0.08308|16|0.104694|14|-0.2384|18|2025-04-07|0.08394|16|0.170145|14|-0.312651|14
2025-04-09 18:23:47|CS.D.USDINR.MINI.IP|2875|2025-04-09 07:46:40|2025-04-09 18:23:40|8612.9|4.9|0.26184|2025-04-09|0.193|5|0.146605|18|-0.111712|18|2025-04-08|0.18819|4|0.068607|4|-0.07171|9|2025-04-07|0.22231|4|0.067644|4|-0.086221|3
2025-04-09 18:23:48|CS.D.USDTWD.MINI.IP|1638|2025-04-09 07:46:40|2025-04-09 18:20:30|32410.5|2.6|0.06901|2025-04-09|0.06059|5|0.05998|17|-0.095768|1|2025-04-08|0.06075|4|0.072665|1|-0.12532|11|2025-04-07|0.06052|4|0.054885|1|-0.073265|15
2025-04-09 18:23:49|CS.D.EURGBP.MINI.IP|3816|2025-04-09 07:46:40|2025-04-09 18:23:40|8556.7|18.3|0.01588|2025-04-09|0.01321|8|0.135135|17|-0.083508|17|2025-04-08|0.01304|11|0.029246|16|-0.053673|9|2025-04-07|0.01332|13|0.096031|14|-0.058475|12
2025-04-09 18:23:51|CS.D.EURUSD.MINI.IP|3822|2025-04-09 07:46:50|2025-04-09 18:23:50|10940|29.1|0.00957|2025-04-09|0.00744|16|0.136922|17|-0.136659|17|2025-04-08|0.00628|4|0.076672|18|-0.081654|14|2025-04-07|0.00677|13|0.24204|14|-0.106601|14
2025-04-09 18:23:53|CS.D.GBPUSD.MINI.IP|3823|2025-04-09 07:46:50|2025-04-09 18:23:50|12783.5|30|0.00824|2025-04-09|0.00722|15|0.129358|17|-0.065|17|2025-04-08|0.00722|11|0.121944|18|-0.045462|1|2025-04-07|0.00793|11|0.132588|14|-0.079496|14
2025-04-09 18:23:55|CS.D.NZDUSD.MINI.IP|3811|2025-04-09 07:46:50|2025-04-09 18:23:50|5645.6|14.7|0.03609|2025-04-09|0.03264|8|0.174178|17|-0.167281|11|2025-04-08|0.03227|9|0.219891|18|-0.122883|13|2025-04-07|0.03261|13|0.266994|14|-0.273485|15
2025-04-09 18:23:56|CS.D.USDCAD.MINI.IP|3817|2025-04-09 07:46:50|2025-04-09 18:23:50|14106.8|22.8|0.01644|2025-04-09|0.01477|12|0.070429|11|-0.137542|17|2025-04-08|0.01198|4|0.039346|18|-0.111748|18|2025-04-07|0.0143|10|0.081622|15|-0.116675|17
2025-04-09 18:23:57|CS.D.USDCHF.MINI.IP|3817|2025-04-09 07:46:50|2025-04-09 18:23:50|8568.6|23.3|0.02883|2025-04-09|0.0259|10|0.178754|17|-0.221574|17|2025-04-08|0.02059|13|0.057446|13|-0.056251|13|2025-04-07|0.02449|11|0.212373|14|-0.186012|15
2025-04-09 18:23:59|CS.D.USDCNH.MINI.IP|3823|2025-04-09 07:46:50|2025-04-09 18:23:50|73551.2|24.2|0.01739|2025-04-09|0.01002|3|0.086925|1|-0.153422|1|2025-04-08|0.00976|4|0.119643|1|-0.064354|23|2025-04-07|0.01163|4|0.080414|1|-0.0686|5
2025-04-09 18:24:01|CS.D.USDDKK.MINI.IP|3824|2025-04-09 07:46:50|2025-04-09 18:24:00|68241.7|28.4|0.02901|2025-04-09|0.02607|13|0.166642|17|-0.139527|17|2025-04-08|0.02313|12|0.081625|14|-0.082198|18|2025-04-07|0.02526|13|0.097523|14|-0.244133|14
2025-04-09 18:24:02|CS.D.USDHUF.MINI.IP|3813|2025-04-09 07:47:00|2025-04-09 18:24:00|36854.7|13.8|0.0729|2025-04-09|0.05395|8|0.1553|17|-0.171814|18|2025-04-08|0.05354|9|0.150775|20|-0.193898|19|2025-04-07|0.05373|13|0.15627|14|-0.294771|14
2025-04-09 18:24:04|CS.D.USDJPY.MINI.IP|3823|2025-04-09 07:47:00|2025-04-09 18:24:00|14803.8|30.7|0.00917|2025-04-09|0.0061|3|0.162645|17|-0.145079|17|2025-04-08|0.00544|14|0.116112|18|-0.129234|21|2025-04-07|0.00641|5|0.132209|15|-0.262165|15
2025-04-09 18:24:05|CS.D.USDKRW.MINI.IP|3232|2025-04-09 07:47:00|2025-04-09 18:23:10|144185.1|6.6|0.09187|2025-04-09|0.0675|4|0.182918|17|-0.166929|1|2025-04-08|0.06778|8|0.074443|1|-0.135538|13|2025-04-07|0.06832|3|0.145056|14|-0.167354|14
2025-04-09 18:24:07|CS.D.USDMXN.MINI.IP|3820|2025-04-09 07:47:00|2025-04-09 18:24:00|203065.8|23.5|0.04147|2025-04-09|0.03364|16|0.543811|17|-0.757999|17|2025-04-08|0.02699|15|0.081594|22|-0.195121|18|2025-04-07|0.0275|13|0.188289|14|-0.224165|14
2025-04-09 18:24:08|CS.D.USDNOK.MINI.IP|3816|2025-04-09 07:47:00|2025-04-09 18:24:00|107170.4|35.4|0.05607|2025-04-09|0.02451|10|0.258417|17|-0.266234|18|2025-04-08|0.02516|12|0.127732|20|-0.118973|20|2025-04-07|0.03749|11|0.233043|7|-0.277867|14
2025-04-09 18:24:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:24:11|CS.D.USDSEK.MINI.IP|3776|2025-04-09 07:47:10|2025-04-09 18:24:10|99793.7|40.7|0.06584|2025-04-09|0.04702|10|0.19282|16|-0.185899|11|2025-04-08|0.03727|13|0.142778|5|-0.152934|18|2025-04-07|0.05532|12|0.182986|14|-0.309637|14
2025-04-09 18:24:13|CS.D.USDSGD.MINI.IP|3822|2025-04-09 07:47:10|2025-04-09 18:24:10|13387.7|16.4|0.02005|2025-04-09|0.01191|3|0.068638|18|-0.083448|17|2025-04-08|0.0119|5|0.07393|1|-0.070186|18|2025-04-07|0.01199|4|0.042234|15|-0.069084|14
2025-04-09 18:24:14|CS.D.USDZAR.MINI.IP|3797|2025-04-09 07:47:10|2025-04-09 18:24:10|192564|17.8|0.13911|2025-04-09|0.04796|10|0.335116|10|-0.273662|17|2025-04-08|0.04959|12|0.214563|10|-0.185138|12|2025-04-07|0.05204|13|0.238205|20|-0.336283|14
2025-04-09 18:24:15|CS.D.ALUMINIUM.MINI.IP|2597|2025-04-09 07:47:20|2025-04-09 17:59:20|2354.5|3.7|0.42198|2025-04-09|0.25811|16|0.185425|2|-0.297328|17|2025-04-08|0.25047|12|0.137925|12|-0.171284|17|2025-04-07|0.25059|14|0.273592|6|-0.278874|1
2025-04-09 18:24:16|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:24:17|CC.D.W.UME.IP|2900|2025-04-09 07:47:10|2025-04-09 18:19:50|551.4|15.9|0.0849|2025-04-09|0.10845|12|0.145112|17|-0.199023|13|2025-04-08|0.10846|8|0.180538|13|-0.217825|13|2025-04-07|0.10878|14|0.261145|0|-0.297453|0
2025-04-09 18:24:18|CC.D.KC.UME.IP|3042|2025-04-09 08:15:00|2025-04-09 17:29:50|35164.2|7|0.09682|2025-04-09|0.08446|12|0.566466|17|-0.332852|14|2025-04-08|0.06436|17|0.382486|13|-0.293834|8|2025-04-07|0.06619|13|0.504418|14|-0.559631|12
2025-04-09 18:24:19|CS.D.COPPER.MINI.IP|3458|2025-04-09 07:47:20|2025-04-09 17:59:20|8886.4|8.5|0.14059|2025-04-09|0.12013|16|0.445843|17|-0.452284|17|2025-04-08|0.22712|4|0.168371|13|-0.151969|1|2025-04-07|0.22434|3|1.002009|2|-0.843943|1
2025-04-09 18:24:21|CC.D.C.UME.IP|2712|2025-04-09 07:47:30|2025-04-09 18:19:50|478.2|38.1|0.07668|2025-04-09|0.12542|18|0.148683|11|-0.168244|13|2025-04-08|0.12702|18|0.23315|13|-0.10636|0|2025-04-07|0.12815|18|0.302441|16|-0.191571|14
2025-04-09 18:24:21|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:24:23|CS.D.CFEGOLD.CFE.IP|3817|2025-04-09 07:47:20|2025-04-09 18:24:20|3062.4|27|0.01597|2025-04-09|0.01525|16|0.197184|17|-0.189755|17|2025-04-08|0.01456|14|0.106476|13|-0.10601|1|2025-04-07|0.01474|13|0.224513|1|-0.180502|0
2025-04-09 18:24:24|CC.D.HO.UME.IP|3820|2025-04-09 07:47:20|2025-04-09 18:24:20|21032|8.2|0.10152|2025-04-09|0.096|18|0.67425|14|-0.724957|17|2025-04-08|0.096|4|0.28373|17|-0.209593|7|2025-04-07|0.09611|14|0.500357|14|-0.662989|15
2025-04-09 18:24:26|CC.D.HG.UME.IP|3702|2025-04-09 07:47:20|2025-04-09 18:24:20|44556.6|12.3|0.0461|2025-04-09|0.04523|18|0.746457|17|-0.672838|17|2025-04-08|0.04561|4|0.397872|16|-0.223804|6|2025-04-07|0.04509|4|0.723237|14|-0.475158|2
2025-04-09 18:24:27|CC.D.IRON.UME.IP|672|2025-04-09 13:00:00|2025-04-09 14:59:50|700.3|98.4|0.37813|2025-04-09|0.64101|14|0.280567|1|-0.434657|1|2025-04-08|0.62069|1|0.186433|13|-0.233196|1|2025-04-07|0.61413|14|0.333241|1|-0.318163|1
2025-04-09 18:24:28|CS.D.LEAD.MINI.IP|1721|2025-04-09 07:48:30|2025-04-09 17:59:00|1859.8|2.5|0.73886|2025-04-09|0.32376|8|0.135641|7|-0.30563|17|2025-04-08|0.31876|12|0.171665|7|-0.342814|17|2025-04-07|0.31712|14|0.339897|0|-0.3495|1
2025-04-09 18:24:32|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:24:33|CC.D.LC.UME.IP|1631|2025-04-09 13:30:00|2025-04-09 18:04:50|19806.9|18|0.06001|2025-04-09|0.0606|18|0.34709|17|-0.227846|17|2025-04-08|0.06114|13|0.13764|13|-0.128814|13|2025-04-07|0.06115|14|0.202596|17|-0.591259|13
2025-04-09 18:24:35|EN.D.LGO.FWM1.IP|2675|2025-04-09 07:47:30|2025-04-09 15:29:50|578.5|8.9|0.17147|2025-04-09|0.16996|7|0.803634|13|-0.329632|13|2025-04-08|0.16216|4|0.347395|17|-0.230453|17|2025-04-07|0.1622|14|0.611424|14|-0.512821|14
2025-04-09 18:24:35|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:24:37|CS.D.CFDSILVER.CFM.IP|3804|2025-04-09 07:47:30|2025-04-09 18:24:30|3082.1|13.8|0.09783|2025-04-09|0.09639|16|0.395557|17|-0.361331|17|2025-04-08|0.09388|8|0.421969|18|-0.176056|7|2025-04-07|0.09768|2|0.452135|1|-0.591894|1
2025-04-09 18:24:38|CC.D.NG.UME.IP|3510|2025-04-09 07:47:30|2025-04-09 18:24:30|3847|41|0.07569|2025-04-09|0.07884|18|1.423583|17|-0.906909|17|2025-04-08|0.07912|13|0.407166|11|-0.580781|13|2025-04-07|0.0766|12|0.516796|14|-0.596937|15
2025-04-09 18:24:39|CC.D.CC.UME.IP|2769|2025-04-09 08:45:00|2025-04-09 17:29:50|8310.7|1.5|0.14607|2025-04-09|0.13734|16|1.012845|10|-0.635789|15|2025-04-08|0.1348|16|0.475489|13|-0.6086|9|2025-04-07|0.13215|8|0.869576|15|-0.514942|13
2025-04-09 18:24:40|CS.D.NICKEL.MINI.IP|773|2025-04-09 07:49:10|2025-04-09 17:58:40|14425|1.3|0.42501|2025-04-09|0.4198|17|0.227418|15|-0.286693|7|2025-04-08|0.41187|7|0.290557|13|-0.265345|15|2025-04-07|0.41229|14|0.581151|15|-0.524146|7
2025-04-09 18:24:42|CC.D.RB.UME.IP|3820|2025-04-09 07:47:40|2025-04-09 18:24:40|20450|8.5|0.1183|2025-04-09|0.10568|16|0.634063|17|-0.724906|17|2025-04-08|0.09824|6|0.391468|17|-0.179417|17|2025-04-07|0.09879|18|0.404698|17|-0.718045|15
2025-04-09 18:24:43|CC.D.CT.UME.IP|3384|2025-04-09 07:47:40|2025-04-09 18:19:50|6702.6|9.3|0.21566|2025-04-09|0.22331|18|0.196386|13|-0.431316|11|2025-04-08|0.22523|12|0.295017|6|-0.500272|1|2025-04-07|0.22585|18|0.701888|1|-0.312519|14
2025-04-09 18:24:44|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:24:45|CC.D.SB.UME.IP|2468|2025-04-09 07:47:30|2025-04-09 16:59:50||31.4|0.1112|2025-04-09|0.16569|9|0.172423|12|-0.325212|7|2025-04-08|0.16108|13|0.118394|12|-0.271621|15|2025-04-07|0.15965|14|0.175308|14|-0.161368|16
2025-04-09 18:24:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:24:47|CC.D.LCO.UME.IP|3823|2025-04-09 07:47:40|2025-04-09 18:24:40|6544.7|150.8|0.08123|2025-04-09|0.0525|9|0.845123|13|-0.956017|17|2025-04-08|0.04807|12|0.405335|17|-0.299721|7|2025-04-07|0.0499|10|0.48066|14|-0.783986|15
2025-04-09 18:24:48|CC.D.CL.UME.IP|3820|2025-04-09 07:47:40|2025-04-09 18:24:40|6218.4|101.7|0.05873|2025-04-09|0.05595|18|0.918894|13|-1.043169|17|2025-04-08|0.04993|13|0.451858|17|-0.335028|17|2025-04-07|0.05081|4|0.529415|14|-0.82235|15
2025-04-09 18:24:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:24:50|CC.D.SM.UME.IP|2847|2025-04-09 07:47:40|2025-04-09 18:19:50|29825.1|18.8|0.11582|2025-04-09|0.13375|12|0.242962|0|-0.179293|13|2025-04-08|0.13455|15|0.34842|13|-0.138436|13|2025-04-07|0.13661|18|0.347801|0|-0.18185|15
2025-04-09 18:24:52|CC.D.BO.UME.IP|3396|2025-04-09 07:47:40|2025-04-09 18:19:50|4642.5|14|0.12867|2025-04-09|0.12916|18|0.340212|17|-0.294887|17|2025-04-08|0.13052|6|0.290844|13|-0.2804|7|2025-04-07|0.13067|14|0.47226|0|-0.286433|14
2025-04-09 18:24:53|CC.D.S.UME.IP|3022|2025-04-09 07:48:00|2025-04-09 18:19:50|1019.7|34.4|0.10408|2025-04-09|0.11776|18|0.190591|0|-0.189848|17|2025-04-08|0.11905|15|0.28896|13|-0.119201|16|2025-04-07|0.1203|14|0.25015|14|-0.260913|15
2025-04-09 18:24:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:24:55|CS.D.PLAT.CFM.IP|3564|2025-04-09 07:47:50|2025-04-09 18:24:50|929.6|7|0.5968|2025-04-09|0.53861|7|0.26928|17|-0.336408|8|2025-04-08|0.5381|6|0.368964|18|-0.130435|1|2025-04-07|0.53598|4|0.358384|14|-0.225831|1
2025-04-09 18:24:57|CS.D.ZINC.MINI.IP|2635|2025-04-09 07:48:00|2025-04-09 17:58:50|2601.3|4.3|0.28113|2025-04-09|0.2329|14|0.496998|13|-0.491855|6|2025-04-08|0.23073|12|0.211773|17|-0.284468|1|2025-04-07|0.22562|14|0.603753|13|-0.637804|1
2025-04-09 18:24:58|IX.D.StoxxBank.FNI3.IP|3657|2025-04-09 07:47:50|2025-04-09 18:24:50|168.47|76.2|4.08507|2025-04-09|0.06247|13|5.201626|17|-0.64834|10|2025-04-08|0.62051|7|0.647501|18|-0.348786|16|2025-04-07|0.0611|10|0.886413|14|-0.974598|14
2025-04-09 18:24:59|IX.D.CANNABIS.IFD.IP|1094|2025-04-09 13:33:10|2025-04-09 18:24:50|54.87|0|3.84864|2025-04-09|1.88355|13|0.571429|17|-3.509719|17|2025-04-08|1.78118|13|0.293309|16|-0.34038|14|2025-04-07|1.89504|13|0.402916|17|-0.475105|13
2025-04-09 18:25:00|KB.D.BANKS.CASH.IP|2699|2025-04-09 07:47:50|2025-04-09 15:29:50|4693.04|0|0|2025-04-09|0|7|0.34358|11|-0.375569|11|2025-04-08|0|7|0.234949|13|-0.203801|7|2025-04-07|0|7|0.480723|14|-0.437788|15
2025-04-09 18:25:01|KB.D.AERO.CASH.IP|2377|2025-04-09 07:47:50|2025-04-09 15:29:50|13817.26|0|0|2025-04-09|0|7|0.466044|11|-0.457287|10|2025-04-08|0|7|0.234814|7|-0.257499|13|2025-04-07|0|7|2.904826|14|-4.359709|14
2025-04-09 18:25:02|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:25:03|KB.D.CHEMS.CASH.IP|909|2025-04-09 07:48:30|2025-04-09 15:29:50|5689.19|0|0|2025-04-09|0|7|0.258032|11|-0.305965|10|2025-04-08|0|7|0.160275|7|-0.193514|13|2025-04-07|0|7|0.466318|14|-0.413229|15
2025-04-09 18:25:04|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:25:04|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:25:05|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:25:06|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:25:07|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:25:08|KB.D.FDR.CASH.IP|2387|2025-04-09 07:48:00|2025-04-09 15:29:50|4310.68|0|0|2025-04-09|0|7|0.306889|11|-0.216198|11|2025-04-08|0|7|0.168364|13|-0.143894|7|2025-04-07|0|7|0.239413|14|-0.377049|14
2025-04-09 18:25:10|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:25:11|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:25:11|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:25:12|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:25:13|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:25:17|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:25:18|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:25:19|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:25:19|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:25:20|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:25:21|KB.D.MINING.CASH.IP|1077|2025-04-09 07:48:10|2025-04-09 15:29:50|13069.65|0|0|2025-04-09|0|7|0.426917|11|-0.532362|10|2025-04-08|0|7|0.301387|13|-0.176333|14|2025-04-07|0|7|0.449162|7|-0.474039|15
2025-04-09 18:25:22|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:25:23|KB.D.OIL.CASH.IP|2545|2025-04-09 07:48:10|2025-04-09 15:29:50|7087.01|0|0|2025-04-09|0|7|0.367522|11|-0.518187|10|2025-04-08|0|7|0.231663|13|-0.203057|14|2025-04-07|0|7|0.379369|14|-0.572465|15
2025-04-09 18:25:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:25:25|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:25:26|KB.D.REAL.CASH.IP|2022|2025-04-09 07:48:30|2025-04-09 15:29:50|1834.32|0|0|2025-04-09|0|7|0.358606|11|-0.236771|10|2025-04-08|0|7|0.123913|11|-0.131389|8|2025-04-07|0|7|0.364161|12|-0.27363|14
2025-04-09 18:25:26|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:25:27|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:25:28|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:25:29|KB.D.HOTELS.CASH.IP|2430|2025-04-09 07:48:10|2025-04-09 15:29:50|7054.78|0|0|2025-04-09|0|7|0.309794|11|-0.407083|10|2025-04-08|0|7|0.165282|13|-0.149568|7|2025-04-07|0|7|0.371698|14|-0.470088|15
2025-04-09 18:25:30|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:25:31|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:25:32|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:25:33|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:25:34|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-04-09|0.40031|5|0||0||2025-04-08|0.40039|2|0||0||2025-04-07|0.40055|5|0||0|
2025-04-09 18:25:34|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:25:35|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:25:36|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:25:37|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:25:38|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-04-09|0.40044|3|0||0||2025-04-08|0.40069|1|0||0||2025-04-07|0.40063|0|0||0|
2025-04-09 18:25:39|SE.D.MMM.CASH.IP|3216|2025-04-09 08:00:00|2025-04-09 18:25:30|13698|469.3|17.3044|2025-04-09|6.98077|18|2.95122|9|-1.647209|11|2025-04-08|9.02187|18|2.357193|9|-4.475381|20|2025-04-07|3.70137|14|2.847312|8|-5.139569|20
2025-04-09 18:25:39|SA.D.AXP.CASH.IP|2619|2025-04-09 08:00:00|2025-04-09 18:25:30|26041|1222.6|20.18872|2025-04-09|2.46023|18|1.852349|10|-2.777778|10|2025-04-08|11.05473|14|1.094092|13|-2.710401|20|2025-04-07|9.27636|19|2.252381|8|-2.272339|20
2025-04-09 18:25:41|UA.D.AAPL.CASH.IP|3745|2025-04-09 08:01:00|2025-04-09 18:25:40|19123|12168.2|7.20309|2025-04-09|0.01819|16|1.78963|11|-1.170578|11|2025-04-08|0.01732|14|0.677499|21|-0.781929|19|2025-04-07|0.02972|19|1.208809|18|-1.406353|15
2025-04-09 18:25:41|SA.D.BA.CASH.IP|3249|2025-04-09 08:00:00|2025-04-09 18:25:40|15851|2109.9|15.25211|2025-04-09|0.89889|18|8.438394|8|-0.964583|11|2025-04-08|3.01278|19|0.803609|9|-1.577626|20|2025-04-07|0.20538|14|1.241447|14|-1.123596|13
2025-04-09 18:25:42|SB.D.CAT.CASH.IP|2147|2025-04-09 08:00:00|2025-04-09 18:25:40||1053.2|12.9058|2025-04-09|5.81597|18|2.914383|8|-2.379384|10|2025-04-08|4.47693|19|1.521277|8|-1.876323|20|2025-04-07|5.20332|14|1.212344|10|-2.282758|8
2025-04-09 18:25:43|SB.D.CVX.CASH.IP|2871|2025-04-09 08:00:00|2025-04-09 18:25:40|14658|2123.3|7.95275|2025-04-09|0.35003|14|0.794105|17|-0.997414|10|2025-04-08|0.32488|19|0.942794|8|-1.409479|20|2025-04-07|0.06021|19|1.301471|8|-4.056338|8
2025-04-09 18:25:44|UA.D.CSCO.CASH.IP|2503|2025-04-09 08:00:00|2025-04-09 18:25:40|5748|5622.9|5.44391|2025-04-09|0.0271|14|0.747943|17|-0.917603|17|2025-04-08|0.02731|14|0.677656|13|-0.867679|8|2025-04-07|0.02594|16|1.965363|8|-2.898551|8
2025-04-09 18:25:45|SD.D.KO.CASH.IP|3231|2025-04-09 08:00:00|2025-04-09 18:25:40|6927|3669.9|12.4553|2025-04-09|0.07468|18|0.558331|8|-0.588235|11|2025-04-08|0.01552|19|0.442413|22|-0.348584|13|2025-04-07|0.04204|14|1.043873|13|-0.796035|13
2025-04-09 18:25:46|SB.D.DOWWUS.CASH.IP|1738|2025-04-09 13:30:00|2025-04-09 18:25:40|2990|798.2|3.65674|2025-04-09|0.99558|14|0.955531|17|-0.835549|17|2025-04-08|3.99209|14|0.72381|18|-0.625|13|2025-04-07|1.58519|14|0.702403|17|-2.178571|19
2025-04-09 18:25:47|SH.D.XOM.CASH.IP|3216|2025-04-08 23:59:50|2025-04-08 23:59:50|10613|3426.1|11.91819|2025-04-09|0.04302|14|1.16349|8|-0.775827|11|2025-04-08|0.03148|18|1.089494|9|-1.598015|20|2025-04-07|0.03016|19|1.600821|8|-1.118568|20
2025-04-09 18:25:48|SC.D.GS.CASH.IP|2313|2025-04-09 08:00:00|2025-04-09 18:25:40|51450|1137.8|13.51966|2025-04-09|3.55854|18|9.419998|8|-1.937336|8|2025-04-08|4.20962|14|13.636364|8|-2.025037|20|2025-04-07|2.73353|14|11.644814|8|-3.358744|8
2025-04-09 18:25:48|SC.D.HD.CASH.IP|2319|2025-04-08 23:59:50|2025-04-08 23:59:50||1021.8|16.06945|2025-04-09|12.33246|17|1.538462|13|-1.553933|13|2025-04-08|7.69005|19|1.806358|13|-3.064972|8|2025-04-07|1.96068|14|3.178259|8|-1.777088|20
2025-04-09 18:25:49|SD.D.IBM.CASH.IP|3252|2025-04-09 08:00:00|2025-04-09 18:25:40|23344|625.4|14.39547|2025-04-09|7.55931|18|1.307493|13|-1.374885|11|2025-04-08|0.45872|23|1.196278|8|-1.064603|13|2025-04-07|3.77621|14|15.049195|8|-4.111511|9
2025-04-09 18:25:50|UB.D.INTC.CASH.IP|3618|2025-04-09 08:00:00|2025-04-09 18:25:50|2125|17867.5|6.69222|2025-04-09|0.04927|17|1.289238|11|-1.430761|17|2025-04-08|0.05045|16|1.017675|18|-0.74664|13|2025-04-07|0.04941|15|2.628697|8|-1.284687|15
2025-04-09 18:25:51|SD.D.JNJ.CASH.IP|3070|2025-04-08 23:59:30|2025-04-08 23:59:30|14928|2061.3|12.92634|2025-04-09|0.07935|18|1.425081|8|-0.477522|10|2025-04-08|2.84276|15|0.741421|8|-1.66|21|2025-04-07|0.33591|15|1.422055|10|-1.225734|10
2025-04-09 18:25:52|SD.D.JPM.CASH.IP|3206|2025-04-08 23:59:50|2025-04-08 23:59:50|23500|2990.1|12.29565|2025-04-09|0.17548|18|1.567665|8|-1.68798|8|2025-04-08|1.78357|19|1.816901|20|-1.875922|20|2025-04-07|0.16757|14|1.432161|10|-2.102368|20
2025-04-09 18:25:53|SE.D.MCD.CASH.IP|2261|2025-04-09 08:00:00|2025-04-09 18:25:50||940.8|14.32983|2025-04-09|11.03422|18|18.717742|8|-0.879567|12|2025-04-08|7.60817|19|0.979296|22|-1.924809|20|2025-04-07|9.82035|14|8.270677|8|-1.19628|8
2025-04-09 18:25:54|SE.D.MRK.CASH.IP|2486|2025-04-09 08:00:00|2025-04-09 18:25:50|8111|3406.8|8.03637|2025-04-09|0.11152|18|0.922509|13|-1.133108|13|2025-04-08|1.15266|19|1.440994|8|-1.317456|20|2025-04-07|0.39506|14|1.422042|8|-1.68346|20
2025-04-09 18:25:55|UC.D.MSFT.CASH.IP|3650|2025-04-09 08:00:00|2025-04-09 18:25:50|38447|2527.9|9.54021|2025-04-09|0.05183|14|5.498516|8|-1.11922|17|2025-04-08|0.03818|14|0.461913|16|-0.512359|20|2025-04-07|0.05202|18|1.134253|13|-1.155245|15
2025-04-09 18:25:56|SE.D.NKE.CASH.IP|3197|2025-04-09 08:00:00|2025-04-09 18:25:50|5909|6046.5|9.16127|2025-04-09|0.15472|18|1.414561|8|-1.027077|11|2025-04-08|0.32157|19|1.064207|8|-1.01114|13|2025-04-07|0.06751|15|0.835756|12|-1.171303|8
2025-04-09 18:25:57|SE.D.PFE.CASH.IP|3291|2025-04-09 08:00:00|2025-04-09 18:25:50|2241|15167.2|7.14576|2025-04-09|0.04684|14|0.564972|17|-0.663507|13|2025-04-08|0.04491|15|0.441306|8|-0.522421|13|2025-04-07|0.04447|17|11.15|8|-0.706714|20
2025-04-09 18:25:58|SE.D.PG.CASH.IP|3136|2025-04-09 08:00:00|2025-04-09 18:25:50|16080|923.8|14.59145|2025-04-09|4.36999|17|16.71602|8|-0.595124|12|2025-04-08|4.14174|19|0.978547|8|-1.439394|20|2025-04-07|1.49355|14|1.871896|8|-1.194434|13
2025-04-09 18:25:59|SH.D.UTX.CASH.IP|1683|2025-04-08 20:00:00|2025-04-08 20:00:00|12037|1193.6|12.28904|2025-04-09|5.77648|18|0.821521|17|-0.728612|17|2025-04-08|0.16615|20|0.465426|18|-0.8583|13|2025-04-07|0.24744|20|0.547316|13|-0.564344|14
2025-04-09 18:26:00|SG.D.TRVUS.CASH.IP|1490|2025-04-09 13:30:00|2025-04-09 18:25:50|24407|457.2|23.56718|2025-04-09|24.38346|18|0.747378|17|-0.843358|17|2025-04-08|14.12414|19|0.769711|13|-0.626738|13|2025-04-07|10.40901|14|1.003727|14|-0.51568|14
2025-04-09 18:26:01|SH.D.UNH.CASH.IP|2224|2025-04-09 08:00:00|2025-04-09 18:26:00|58501|1952.1|11.48788|2025-04-09|7.47589|17|22.972973|8|-1.683867|13|2025-04-08|5.81097|19|1.515401|8|-2.361194|20|2025-04-07|12.67806|14|12.66948|8|-2.638374|10
2025-04-09 18:26:02|SH.D.VZ.CASH.IP|2395|2025-04-08 23:59:00|2025-04-08 23:59:50|4243|7633.2|2.95415|2025-04-09|0.02402|16|0.522317|17|-0.451736|17|2025-04-08|0.0233|16|2.165635|8|-0.641026|22|2025-04-07|0.024|19|1.851852|8|-0.453244|12
2025-04-09 18:26:03|SH.D.VUS.CASH.IP|2671|2025-04-08 23:43:20|2025-04-08 23:59:50||1448.7|16.29288|2025-04-09|2.18541|18|21.162055|8|-2.834008|8|2025-04-08|3.14223|19|0.85647|8|-1.651405|8|2025-04-07|0.63257|21|13.397683|8|-1.931844|10
2025-04-09 18:26:04|SH.D.WAG.CASH.IP|1598|2025-04-09 13:30:00|2025-04-09 18:26:00|1077|7947.9|0.6775|2025-04-09|0.18629|18|0.578592|13|-0.477555|13|2025-04-08|0.09212|15|0.462963|13|-0.280374|16|2025-04-07|0.09371|18|0.576369|14|-0.773694|13
2025-04-09 18:26:05|SH.D.WMT.CASH.IP|3088|2025-04-09 08:00:00|2025-04-09 18:26:00|9039|6633.2|9.63517|2025-04-09|0.06311|17|1.473477|10|-1.248788|10|2025-04-08|0.02668|19|0.396918|13|-0.64808|20|2025-04-07|0.03505|19|1.1125|8|-0.907354|20
2025-04-09 18:26:06|UB.D.GOOGUS.CASH.IP|3642|2025-04-09 08:05:00|2025-04-09 18:26:00|15844|3019.9|6.89485|2025-04-09|0.02236|16|1.090322|17|-1.388706|17|2025-04-08|0.01794|14|0.481645|13|-0.517711|19|2025-04-07|0.03755|16|0.892733|13|-1.177579|15
2025-04-09 18:26:07|UC.D.NFLX.CASH.IP|3078|2025-04-09 08:00:00|2025-04-09 18:26:00|93729|361.3|20.93876|2025-04-09|2.21584|18|2.952381|8|-1.690705|8|2025-04-08|8.27146|19|0.532733|13|-0.683173|20|2025-04-07|4.2488|14|1.168984|10|-1.099607|13
2025-04-09 18:26:08|UB.D.FB.CASH.IP|3677|2025-04-09 08:01:00|2025-04-09 18:26:00|57282|2130|7.26589|2025-04-09|0.08295|15|1.259137|17|-1.144214|17|2025-04-08|0.06551|15|0.579454|16|-0.614376|19|2025-04-07|0.08749|19|1.043659|13|-1.381946|15
2025-04-09 18:26:09|UA.D.AMZN.CASH.IP|3733|2025-04-09 08:00:00|2025-04-09 18:26:00|18744|7499.3|6.41962|2025-04-09|0.02578|15|2.274477|8|-1.047506|17|2025-04-08|0.01987|14|0.567151|16|-0.585206|19|2025-04-07|0.03131|19|1.382052|8|-1.285821|15
2025-04-09 18:26:10|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:26:11|EC.D.ACCP.CASH.IP|2419|2025-04-09 07:48:50|2025-04-09 15:29:50|3669|67.8|7.9041|2025-04-09|4.83137|14|0.522696|11|-0.568182|10|2025-04-08|2.98299|7|0.242457|7|-0.296097|7|2025-04-07|0.62525|15|0.539926|7|-0.712329|15
2025-04-09 18:26:12|SA.D.BABA.CASH.IP|3653|2025-04-09 08:00:00|2025-04-09 18:26:10|10568|12174|7.14221|2025-04-09|0.04063|15|0.775662|12|-1.382217|11|2025-04-08|0.0296|19|1.192584|13|-0.591825|13|2025-04-07|0.04823|16|6.783505|8|-1.011378|10
2025-04-09 18:26:12|SA.D.ACBUS.CASH.IP|879|2025-04-09 13:30:00|2025-04-09 18:26:10|425|947.9|3.96291|2025-04-09|2.6424|17|0.753769|17|-0.990099|17|2025-04-08|0.24797|15|0.731707|13|-0.952381|13|2025-04-07|1.45031|18|1.32626|13|-1.023018|13
2025-04-09 18:26:13|UA.D.CARUS.CASH.IP|1357|2025-04-09 13:30:00|2025-04-09 18:26:10||431.8|28.86645|2025-04-09|27.72474|17|1.77305|13|-1.242434|13|2025-04-08|17.61307|18|1.135041|14|-1.066705|13|2025-04-07|19.22552|18|0.978981|14|-1.272085|14
2025-04-09 18:26:14|ED.D.BAS.CASH.IP|2729|2025-04-09 07:49:00|2025-04-09 15:29:50|3983|528.3|2.86406|2025-04-09|0.9324|7|0.610998|11|-1.133501|11|2025-04-08|0.65136|7|0.383877|7|-0.524934|7|2025-04-07|0.0546|15|1.118918|7|-1.172486|7
2025-04-09 18:26:15|ED.D.BMW.CASH.IP|2710|2025-04-09 07:49:00|2025-04-09 15:29:50|6364|247.2|4.22663|2025-04-09|1.23325|7|0.50665|7|-0.642006|10|2025-04-08|0.06981|7|0.324292|13|-0.295683|7|2025-04-07|0.05782|10|0.551844|14|-1.061947|15
2025-04-09 18:26:16|UA.D.BNTXUS.CASH.IP|2419|2025-04-09 08:01:00|2025-04-09 18:26:00|9308|104.2|13.7941|2025-04-09|2.14189|11|2.336505|10|-2.430433|11|2025-04-08|1.17647|21|0.58519|15|-1.107595|11|2025-04-07|9.65916|20|5.125|8|-4.409129|8
2025-04-09 18:26:17|SB.D.CCL.CASH.IP|1777|2025-04-09 13:30:00|2025-04-09 18:26:10|1968|19272|0.42014|2025-04-09|0.05957|16|1.064459|17|-1.125592|17|2025-04-08|0.0577|16|0.948429|18|-0.506757|13|2025-04-07|0.0841|13|1.112485|17|-0.979192|15
2025-04-09 18:26:18|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-04-09|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:26:19|ED.D.DCX.CASH.IP|2755|2025-04-09 07:49:00|2025-04-09 15:29:50|4667|463.7|0.57853|2025-04-09|0.02987|9|0.473118|11|-0.974332|11|2025-04-08|0.02466|15|0.282144|13|-0.29134|7|2025-04-07|0.02791|13|0.531391|14|-1.121648|15
2025-04-09 18:26:20|ED.D.DHERGY.CASH.IP|2164|2025-04-09 07:49:00|2025-04-09 15:29:50|2276|63.8|16.62814|2025-04-09|5.81084|15|0.579581|11|-0.752879|7|2025-04-08|8.29166|13|0.687758|7|-0.467488|15|2025-04-07|1.64266|14|0.945744|7|-0.787014|7
2025-04-09 18:26:21|SB.D.DAL.CASH.IP|2817|2025-04-08 23:59:50|2025-04-08 23:59:50||6451.3|8.99019|2025-04-09|0.19772|18|2.651201|10|-2.146042|10|2025-04-08|0.93633|14|0.931762|18|-0.919732|20|2025-04-07|0.39169|14|1.448468|10|-1.313673|20
2025-04-09 18:26:22|ED.D.DBK.CASH.IP|2753|2025-04-09 07:49:10|2025-04-09 15:29:50|1803|1587.4|0.06883|2025-04-09|0.0287|10|1.258286|7|-1.240344|10|2025-04-08|0.02762|12|0.34632|7|-0.396018|7|2025-04-07|0.02993|10|1.588054|7|-1.31829|7
2025-04-09 18:26:23|ED.D.LHAG.CASH.IP|2460|2025-04-09 07:49:10|2025-04-09 15:29:50|580.2|1177.3|13.4734|2025-04-09|2.76506|15|1.372756|7|-1.211911|7|2025-04-08|5.35619|7|0.30303|7|-1.156642|7|2025-04-07|0.94661|14|0.644699|7|-0.712106|15
2025-04-09 18:26:24|SB.D.D.CASH.IP|1714|2025-04-09 13:30:00|2025-04-09 18:26:20|5136|1648.9|8.60504|2025-04-09|0.12346|18|1.192434|13|-0.551809|17|2025-04-08|4.16762|19|0.383838|18|-0.260939|19|2025-04-07|1.89869|14|0.54816|14|-0.629054|15
2025-04-09 18:26:25|EJ.D.DUFNSW.CASH.IP|1129|2025-04-09 07:49:50|2025-04-09 15:19:50|3256|123.8|22.5828|2025-04-09|13.62114|15|0.37037|11|-0.484555|10|2025-04-08|25.43672|7|0.289184|7|-0.985507|7|2025-04-07|16.10962|14|1.869761|7|-1.587302|7
2025-04-09 18:26:26|SB.D.EQR.CASH.IP|1527|2025-04-09 13:30:00|2025-04-09 18:26:20|6550|809.9|14.55047|2025-04-09|6.03714|18|0.769971|17|-0.695905|17|2025-04-08|16.15942|17|0.511182|18|-0.469043|13|2025-04-07|10.74481|19|0.740741|13|-0.590521|14
2025-04-09 18:26:27|UB.D.EXPE.CASH.IP|1533|2025-04-09 13:30:00|2025-04-09 18:26:20|15967|1308.4|14.85171|2025-04-09|13.95505|17|2.36974|13|-1.028703|13|2025-04-08|16.43757|19|0.838453|18|-0.817606|13|2025-04-07|8.65501|19|1.325346|13|-1.198022|14
2025-04-09 18:26:28|SC.D.FRT.CASH.IP|1293|2025-04-09 13:30:00|2025-04-09 18:26:20|8930|458.5|17.51874|2025-04-09|17.0757|18|1.134682|13|-0.78072|17|2025-04-08|21.60325|19|0.613642|18|-0.905182|13|2025-04-07|18.46852|16|1.018047|14|-0.833816|15
2025-04-09 18:26:28|SC.D.F.CASH.IP|3091|2025-04-09 08:00:00|2025-04-09 18:26:20|944|30110.6|3.07012|2025-04-09|0.11055|17|1.385681|8|-1.053864|10|2025-04-08|0.1065|9|0.684151|18|-0.799087|21|2025-04-07|0.10764|23|1.758242|8|-0.648649|15
2025-04-09 18:26:29|SC.D.GMUS.CASH.IP|2402|2025-04-09 08:00:00|2025-04-09 18:26:20|4583|3560.9|8.40422|2025-04-09|0.7632|18|0.721501|11|-1.24794|8|2025-04-08|0.60633|19|0.854295|21|-0.979083|13|2025-04-07|0.92504|19|2.463054|8|-1.498829|12
2025-04-09 18:26:32|UB.D.GILD.CASH.IP|2647|2025-04-09 08:00:00|2025-04-09 18:26:30|10609|1447.4|11.77506|2025-04-09|1.5367|14|0.571715|13|-1.137825|8|2025-04-08|0.85917|8|1.680589|20|-2.141809|23|2025-04-07|0.9071|19|2.76|10|-2.015504|8
2025-04-09 18:26:33|SC.D.HLTUS.CASH.IP|1630|2025-04-09 13:30:00|2025-04-09 18:26:30|21388|1583.8|14.6352|2025-04-09|9.30862|18|0.774662|17|-0.773548|17|2025-04-08|8.58322|19|0.573696|13|-0.424679|13|2025-04-07|13.85341|19|1.040208|13|-1.049257|15
2025-04-09 18:26:34|SD.D.JKSUS.CASH.IP|1092|2025-04-09 13:30:00|2025-04-09 18:26:30|1545|622.2|13.73416|2025-04-09|6.50641|18|1.074499|15|-0.831025|13|2025-04-08|13.65837|19|0.684932|17|-1.287554|13|2025-04-07|12.6616|19|1.277372|14|-1.923077|14
2025-04-09 18:26:34|SD.D.JMIAUS.CASH.IP|1058|2025-04-09 13:30:00|2025-04-09 18:26:30|204|2185.2|0.39421|2025-04-09|0.56719|14|1.030928|18|-1.142857|17|2025-04-08|0.52637|14|1.086957|13|-1.604278|13|2025-04-07|0.57397|18|1.694915|14|-1.744186|19
2025-04-09 18:26:35|EG.D.KPN.CASH.IP|1944|2025-04-09 07:49:20|2025-04-09 15:29:40|382.3|850.3|12.27442|2025-04-09|4.88747|15|0.425306|7|-0.31746|11|2025-04-08|7.59626|7|0.209369|7|-0.394425|7|2025-04-07|2.17286|14|0.395674|7|-0.440415|7
2025-04-09 18:26:36|SD.D.LMT.CASH.IP|1644|2025-04-09 08:01:00|2025-04-09 18:26:20|45606|373.4|19.58114|2025-04-09|22.36285|17|0.813328|17|-2.07847|8|2025-04-08|16.92737|19|1.000741|8|-1.571071|20|2025-04-07|21.19652|15|0.810122|13|-2.600473|8
2025-04-09 18:26:37|EC.D.MCA.CASH.IP|2751|2025-04-09 07:49:20|2025-04-09 15:29:50|50010|40.2|1.11946|2025-04-09|0.02905|14|0.417578|11|-0.749211|10|2025-04-08|0.02317|15|0.612557|13|-0.328376|7|2025-04-07|0.02882|9|0.927152|14|-0.699301|14
2025-04-09 18:26:37|UC.D.MRNAUS.CASH.IP|2133|2025-04-09 08:01:00|2025-04-09 18:26:30|2731|1533.6|8.63299|2025-04-09|0.25518|18|0.971628|17|-0.920368|17|2025-04-08|1.2869|20|1.259542|13|-1.505902|20|2025-04-07|1.78519|14|1.090147|13|-1.45955|13
2025-04-09 18:26:39|EJ.D.NESN.CASH.IP|2701|2025-04-09 07:49:20|2025-04-09 15:19:50|8259|727|1.05866|2025-04-09|0.02011|9|0.353874|11|-0.302407|11|2025-04-08|0.02655|7|0.285205|7|-0.261066|7|2025-04-07|0.02366|10|0.779537|7|-0.60241|7
2025-04-09 18:26:39|SE.D.NIOUS.CASH.IP|2547|2025-04-09 08:01:00|2025-04-09 18:26:30|332|18775.8|2.03834|2025-04-09|0.30546|17|1.277955|13|-0.949367|13|2025-04-08|0.29843|14|0.60241|13|-0.887574|13|2025-04-07|0.29139|14|1.215805|13|-0.909091|21
2025-04-09 18:26:40|EJ.D.NOV.CASH.IP|2701|2025-04-09 07:49:20|2025-04-09 15:19:50|8251|631.4|0.80073|2025-04-09|0.02272|8|0.790188|7|-0.364491|7|2025-04-08|0.02553|7|0.226886|7|-0.25974|7|2025-04-07|0.0211|11|0.371187|7|-0.446377|15
2025-04-09 18:26:41|KA.D.OCDO.CASH.IP|1045|2025-04-09 07:50:40|2025-04-09 15:29:50|272.3|507.4|14.17158|2025-04-09|8.96304|15|0.853749|7|-0.802334|10|2025-04-08|13.49145|15|0.790798|8|-0.431034|7|2025-04-07|9.76232|13|0.809561|7|-1.111537|7
2025-04-09 18:26:42|UC.D.ORLY.CASH.IP|903|2025-04-09 13:30:00|2025-04-09 18:26:40||153.2|20.85169|2025-04-09|22.57192|15|0.488512|17|-0.61|17|2025-04-08|36.53445|13|0.556515|13|-0.867244|13|2025-04-07|20.50208|19|0.757525|13|-0.829354|13
2025-04-09 18:26:43|SE.D.PLTRUS.CASH.IP|3752|2025-04-09 08:01:00|2025-04-09 18:26:40|9176|17293.2|3.4085|2025-04-09|0.02774|16|1.611625|11|-1.555664|17|2025-04-08|0.01955|15|1.303303|18|-0.832937|13|2025-04-07|0.04337|18|1.734953|17|-2.195609|15
2025-04-09 18:26:44|UC.D.PYPLVUS.CASH.IP|2929|2025-04-09 08:00:00|2025-04-09 18:26:40|6337|1973.6|10.2881|2025-04-09|0.10337|17|0.799861|17|-0.886648|17|2025-04-08|0.04293|19|0.634866|18|-1.087866|13|2025-04-07|0.32934|19|1.160714|13|-0.873138|15
2025-04-09 18:26:45|UC.D.PTONUS.CASH.IP|1442|2025-04-09 08:01:20|2025-04-09 18:26:40|598|4380.2|3.47411|2025-04-09|0.28114|18|1.6|17|-1.8|11|2025-04-08|2.21774|21|1.503759|11|-5.850091|8|2025-04-07|0.51804|14|1.388889|17|-3.397028|8
2025-04-09 18:26:46|KA.D.RIO.CASH.IP|2750|2025-04-09 07:49:30|2025-04-09 15:29:50|4114|329.8|2.0705|2025-04-09|0.31293|14|0.305399|11|-0.98986|10|2025-04-08|0.02516|15|0.636353|13|-0.246046|7|2025-04-07|0.04177|15|1.221682|11|-0.632022|15
2025-04-09 18:26:47|EJ.D.ROG.CASH.IP|2616|2025-04-09 07:49:30|2025-04-09 15:19:50|23570|218.2|5.81506|2025-04-09|1.88007|15|0.386432|11|-0.383795|11|2025-04-08|4.81772|7|0.202593|8|-0.199045|7|2025-04-07|1.24009|14|0.598325|14|-0.605571|7
2025-04-09 18:26:48|KA.D.RR.CASH.IP|2743|2025-04-09 07:49:30|2025-04-09 15:29:50|663|2519|6.18339|2025-04-09|1.24316|7|0.649552|11|-0.453858|7|2025-04-08|0.62667|7|0.650558|7|-0.456621|7|2025-04-07|0.06909|15|2.404569|14|-2.837087|14
2025-04-09 18:26:48|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:26:49|ED.D.SAPG.CASH.IP|2743|2025-04-09 07:49:30|2025-04-09 15:29:50|21405|594.4|0.80385|2025-04-09|0.0358|8|0.74384|7|-0.480439|10|2025-04-08|0.03691|7|0.340059|7|-0.229253|7|2025-04-07|0.03823|9|1.573509|7|-0.932919|15
2025-04-09 18:26:50|SG.D.SAP.CASH.IP|1446|2025-04-09 13:30:00|2025-04-09 18:26:50|25600|68.8|10.83836|2025-04-09|0.11353|14|2.876596|17|-1.858426|17|2025-04-08|0.13792|13|0.903361|17|-0.4313|16|2025-04-07|1.68177|14|1.806703|18|-1.608306|15
2025-04-09 18:26:51|ED.D.SIEGn.CASH.IP|2750|2025-04-09 07:49:30|2025-04-09 15:29:50|17734|616.5|0.06866|2025-04-09|0.02788|9|0.577904|7|-0.556628|11|2025-04-08|0.01755|15|0.565867|7|-0.395474|7|2025-04-07|0.03209|11|1.252274|14|-1.149789|14
2025-04-09 18:26:53|EC.D.GLEFP.CASH.IP|2667|2025-04-09 07:49:30|2025-04-09 15:29:50|3442.5|186.7|3.16435|2025-04-09|0.06913|7|0.621486|11|-0.529568|7|2025-04-08|0.61527|7|0.259516|7|-0.37292|7|2025-04-07|0.34059|14|0.571102|14|-0.6613|14
2025-04-09 18:26:54|UD.D.TSLA.CASH.IP|3762|2025-04-09 08:00:00|2025-04-09 18:26:50|26434|15821|2.78617|2025-04-09|0.04648|16|1.769912|8|-1.555197|17|2025-04-08|0.0452|19|1.117904|18|-0.688848|19|2025-04-07|0.0677|19|1.551587|17|-1.46257|15
2025-04-09 18:26:55|EC.D.FP.CASH.IP|2763|2025-04-09 07:49:30|2025-04-09 15:29:50|4829.5|459.1|0.13278|2025-04-09|0.01836|9|0.52203|11|-0.634726|10|2025-04-08|0.02453|15|0.333072|7|-0.428016|7|2025-04-07|0.03081|13|0.525943|7|-0.650118|15
2025-04-09 18:26:56|SH.D.UBERUS.CASH.IP|3092|2025-04-08 23:58:00|2025-04-08 23:59:50|7248|3551.6|14.7979|2025-04-09|0.12152|18|1.309227|8|-1.846154|11|2025-04-08|0.04567|19|0.771654|20|-2.307692|20|2025-04-07|0.10104|15|7.339286|8|-1.798232|20
2025-04-09 18:26:57|EG.D.ULNA.CASH.IP|1|2025-04-09 11:00:00|2025-04-09 11:00:00||65|0|2025-04-09|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:26:58|KA.D.ULVR.CASH.IP|2591|2025-04-09 07:49:40|2025-04-09 15:29:50|4507|552.5|7.89997|2025-04-09|1.23125|7|0.403587|11|-0.290503|11|2025-04-08|1.88061|7|0.33542|7|-0.314748|7|2025-04-07|0.32844|7|0.358503|7|-0.374284|14
2025-04-09 18:26:58|SH.D.UPS.CASH.IP|1731|2025-04-09 13:30:00|2025-04-09 18:26:50|9935|1926.6|10.9722|2025-04-09|8.56938|17|0.640273|17|-0.652387|17|2025-04-08|8.58372|19|0.442096|18|-0.77688|13|2025-04-07|5.0904|14|0.445411|14|-0.574833|15
2025-04-09 18:26:59|UD.D.VRMUS.CASH.IP|37|2025-04-09 13:30:00|2025-04-09 18:25:20|2790|89.1|38.72356|2025-04-09|3.90681|17|3.742127|14|-8.255159|13|2025-04-08|1.76331|18|5.679287|15|-7.727432|15|2025-04-07|58.54419|13|9.086779|13|-4.64684|14
2025-04-09 18:27:00|SB.D.DIS.CASH.IP|2968|2025-04-08 23:59:30|2025-04-08 23:59:30|9066|3038.7|10.23247|2025-04-09|0.15699|18|0.943282|17|-0.725777|17|2025-04-08|2.94901|19|0.734771|8|-1.113695|20|2025-04-07|1.56871|14|0.822532|9|-1.513332|20
2025-04-09 18:27:01|SH.D.WFC.CASH.IP|2404|2025-04-09 08:00:00|2025-04-09 18:27:00|6665|7059.8|6.28103|2025-04-09|0.07386|17|35.045912|8|-1.599217|8|2025-04-08|0.03393|19|5.526971|8|-0.934871|8|2025-04-07|0.04396|19|17.021277|8|-2.775384|8
2025-04-09 18:27:02|UD.D.WYNN.CASH.IP|1624|2025-04-09 13:30:00|2025-04-09 18:27:00|7459|1647.3|13.65286|2025-04-09|6.81097|14|1.011122|17|-0.780287|17|2025-04-08|3.47569|14|0.714286|18|-0.971429|13|2025-04-07|3.85421|18|0.691075|14|-0.859557|15
2025-04-09 18:27:02|UD.D.ZMUS.CASH.IP|2015|2025-04-09 08:01:00|2025-04-09 18:27:00|7174|325|29.00301|2025-04-09|8.21268|18|1.885645|9|-1.865672|9|2025-04-08|3.67042|20|1.19403|8|-1.358113|13|2025-04-07|3.51627|18|1.979045|8|-2.54491|11
2025-04-09 18:27:04|EJ.D.ZURZ.CASH.IP|2583|2025-04-09 07:49:40|2025-04-09 15:19:50|53760|59.5|11.46211|2025-04-09|0.1181|15|0.301091|11|-0.261682|11|2025-04-08|2.16921|7|0.256787|7|-0.438596|7|2025-04-07|1.34805|7|0.400583|14|-0.341686|7
2025-04-09 18:27:05|CS.D.XRPUSD.CFD.IP|3811|2025-04-09 07:51:30|2025-04-09 18:27:00|203.47|23.9|0.56133|2025-04-09|0.5042|18|0.830299|17|-0.73415|17|2025-04-08|0.52819|13|0.992824|18|-0.454795|17|2025-04-07|0.53448|22|0.9833|13|-1.013202|6
2025-04-09 18:27:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-09|0.50421|18|0.830299|17|-0.73415|17|2025-04-08|0.52819|13|0.992824|18|-0.454795|17|2025-04-07|0.53448|22|0.9833|13|-1.013202|6
2025-04-09 18:27:08|CS.D.BCHUSD.CFD.IP|3659|2025-04-09 07:49:40|2025-04-09 18:27:00|307.72|17.5|0.54706|2025-04-09|0.49185|18|1.336853|17|-0.387541|17|2025-04-08|0.53125|13|0.559763|18|-0.437475|17|2025-04-07|0.53938|20|0.569438|17|-0.486421|14
2025-04-09 18:27:08|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:27:09|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:27:10|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:27:11|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:27:12|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:27:13|CO.D.LH.FWM1.IP|1547|2025-04-09 13:30:00|2025-04-09 18:04:50|9164|11.5|0.15411|2025-04-09|0.16357|18|0.555919|17|-1.36802|13|2025-04-08|0.16384|13|0.218914|13|-0.349727|13|2025-04-07|0.16415|14|0.50375|15|-0.937879|13
2025-04-09 18:27:13|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:27:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:27:15|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:27:16|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:27:17|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:27:18|EN.D.LGO.FWM2.IP|3736|2025-04-09 07:49:50|2025-04-09 18:27:10|621|43.6|0.16466|2025-04-09|0.16265|18|0.790028|13|-0.713921|17|2025-04-08|0.16293|4|0.299451|17|-0.215303|17|2025-04-07|0.163|14|0.468195|14|-0.70747|15
2025-04-09 18:27:19|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:27:20|SE.D.PANWUS.CASH.IP|1943|2025-04-09 08:01:40|2025-04-09 18:27:10|17132|945.6|10.30504|2025-04-09|3.35134|18|1.488498|8|-1.85923|8|2025-04-08|3.54144|14|1.686667|20|-2.843448|20|2025-04-07|2.27814|14|2.069641|13|-2.466598|13
2025-04-09 18:27:20|UA.D.ABNBUS.CASH.IP|2295|2025-04-09 08:01:00|2025-04-09 18:27:20|11991|920.4|28.92844|2025-04-09|0.84289|18|1.825243|13|-2.840909|8|2025-04-08|5.19549|19|0.880411|13|-1.594451|13|2025-04-07|2.3969|14|1.213592|10|-1.435407|10
2025-04-09 18:27:21|UA.D.BIDU.CASH.IP|2609|2025-04-09 08:00:00|2025-04-09 18:27:20|8092|1761.8|11.34166|2025-04-09|1.21696|14|1.886076|8|-1.240506|17|2025-04-08|0.61225|19|1.247661|8|-0.647684|13|2025-04-07|0.61462|16|1.482326|13|-0.867303|15
2025-04-09 18:27:22|UC.D.NVDA.CASH.IP|3765|2025-04-09 08:00:00|2025-04-09 18:27:20|11251|49567.6|0.54997|2025-04-09|0.01306|16|1.616798|11|-1.458593|17|2025-04-08|0.01087|14|0.841515|16|-0.932642|19|2025-04-07|0.02052|16|2.380952|8|-1.440144|13
2025-04-09 18:27:24|EZ.D.ROBINGREY.Month2.IP|2915|2025-04-09 08:00:00|2025-04-09 18:27:20|35.14|0|0|2025-04-09|0|8|4.295154|12|-5.370755|12|2025-04-08|0|8|0.707395|13|-1.098546|13|2025-04-07|0|8|4.676539|12|-4.303599|8
2025-04-09 18:27:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:27:25|UD.D.SPWR.CASH.IP|1|2025-04-09 11:00:00|2025-04-09 11:00:00||1000|0|2025-04-09|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:27:26|SE.D.NETUS.CASH.IP|1638|2025-04-09 13:30:00|2025-04-09 18:27:20|11305|1537.8|18.95634|2025-04-09|7.33521|18|0.993649|17|-1.173469|17|2025-04-08|17.21381|19|0.776836|17|-0.671925|13|2025-04-07|8.39865|14|1.932207|13|-0.979887|15
2025-04-09 18:27:27|UD.D.ZNGA.CASH.IP|1|2025-04-09 13:30:00|2025-04-09 13:30:00||90139229|0|2025-04-09|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:27:27|SI.D.ARKKUS.CASH.IP|1785|2025-04-09 13:30:00|2025-04-09 18:27:20|4745|1100.2|0.06206|2025-04-09|0.03674|16|0.792888|17|-1.003824|17|2025-04-08|0.03195|15|0.92032|18|-0.494193|19|2025-04-07|0.06117|19|1.023143|17|-0.826631|14
2025-04-09 18:27:28|SI.D.ARKGUS.CASH.IP|1765|2025-04-09 13:30:00|2025-04-09 18:27:20|2088|471.1|2.48587|2025-04-09|0.23116|18|0.941423|17|-0.973361|17|2025-04-08|0.09556|17|1.269036|13|-0.399401|13|2025-04-07|0.12868|18|1.021505|17|-0.719424|14
2025-04-09 18:27:29|SI.D.ARKQUS.CASH.IP|1785|2025-04-09 13:30:00|2025-04-09 18:27:20|6669|12.4|0.36967|2025-04-09|0.12015|15|4.880495|17|-4.755043|17|2025-04-08|0.42194|17|0.636836|18|-0.374596|19|2025-04-07|0.23155|17|0.866667|14|-1.232966|14
2025-04-09 18:27:30|SI.D.ARKFUS.CASH.IP|1580|2025-04-09 13:30:00|2025-04-09 18:27:20|3344|18.7|12.97316|2025-04-09|4.16779|13|1.444992|17|-0.948509|13|2025-04-08|3.31433|13|0.642467|14|-0.962464|13|2025-04-07|3.99238|14|0.967185|14|-1.002587|14
2025-04-09 18:27:30|SI.D.ARKWUS.CASH.IP|1739|2025-04-09 13:30:00|2025-04-09 18:27:30|9554|21.7|13.9494|2025-04-09|0.37235|18|2.834107|13|-6.405417|17|2025-04-08|0.43071|15|1.042966|13|-1.481814|13|2025-04-07|0.84413|13|2.839732|19|-1.409786|15
2025-04-09 18:27:32|SI.D.PRNTUS.CASH.IP|777|2025-04-09 13:30:00|2025-04-09 18:27:20|1792|1.4|51.083|2025-04-09|14.49182|18|1.629213|18|-1.498335|18|2025-04-08|57.42723|19|0.473653|19|-0.39705|14|2025-04-07|52.41288|17|0.585823|14|-0.528169|14
2025-04-09 18:27:32|SI.D.IZRLUS.CASH.IP|729|2025-04-09 13:30:00|2025-04-09 18:27:10|2098|0|51.61635|2025-04-09|10.57159|18|0.554715|17|-1.039698|18|2025-04-08|57.19871|14|0.780488|13|-0.492368|16|2025-04-07|51.24683|14|0.671141|13|-0.552486|15
2025-04-09 18:27:33|UA.D.CANUS.CASH.IP|1370|2025-04-09 13:30:00|2025-04-09 18:27:20|76.85|14596.2|13.80216|2025-04-09|19.00889|18|1.050141|17|-1.107726|17|2025-04-08|45.09632|16|1.243437|18|-1.498715|19|2025-04-07|36.95512|14|1.217324|14|-1.771295|15
2025-04-09 18:27:34|UC.D.RIOTUS.CASH.IP|2006|2025-04-09 08:01:00|2025-04-09 18:27:30|746|5376.7|5.19457|2025-04-09|0.22264|18|1.269841|17|-0.947867|17|2025-04-08|1.16453|14|1.059002|18|-1.216216|13|2025-04-07|0.13756|18|1.974612|22|-1.114206|23
2025-04-09 18:27:34|KN.D.HIVECN.CASH.IP|649|2025-04-09 13:30:00|2025-04-09 18:27:30|212|629.7|26.02069|2025-04-09|11.60765|18|1.092896|17|-1.415094|18|2025-04-08|20.42626|15|1.554404|18|-1.886792|13|2025-04-07|39.38591|14|1.015228|14|-0.970874|14
2025-04-09 18:27:36|SI.D.IWNUS.CASH.IP|1783|2025-04-09 13:30:00|2025-04-09 18:27:30|14267|78.7|0.95157|2025-04-09|0.09359|15|0.764388|17|-1.165926|17|2025-04-08|0.09787|16|0.456826|18|-0.382865|13|2025-04-07|1.87476|18|0.605065|17|-0.657992|15
2025-04-09 18:27:37|SI.D.IWO.CASH.IP|1783|2025-04-09 13:30:00|2025-04-09 18:27:30|24635|562.6|2.77149|2025-04-09|0.48368|18|1.534798|17|-3.663553|17|2025-04-08|0.77533|17|0.426317|18|-0.331863|13|2025-04-07|0.19415|19|0.699331|17|-0.64331|15
2025-04-09 18:27:38|SI.D.IWDUS.CASH.IP|1786|2025-04-09 13:30:00|2025-04-09 18:27:30|17807|1538.4|0.27264|2025-04-09|0.02319|16|0.497512|17|-0.581326|17|2025-04-08|0.02708|14|0.398359|18|-0.228324|19|2025-04-07|0.02497|19|0.47608|14|-0.491823|15
2025-04-09 18:27:39|SI.D.IWFUS.CASH.IP|1786|2025-04-09 13:30:00|2025-04-09 18:27:30|35333|96.3|0.4031|2025-04-09|0.06089|16|1.015076|17|-1.777951|17|2025-04-08|0.06341|14|0.427587|18|-0.512292|19|2025-04-07|0.10961|18|0.640986|17|-0.71836|15
2025-04-09 18:27:40|KA.D.IWVLLN.CASH.IP|2266|2025-04-09 07:50:10|2025-04-09 15:29:50|4042|32.8|23.58155|2025-04-09|9.7832|15|0.474644|13|-0.917659|13|2025-04-08|14.78728|15|0.428776|13|-0.379147|13|2025-04-07|2.49129|15|0.767137|15|-1.97781|14
2025-04-09 18:27:42|CS.D.LTCUSD.CFE.IP|3670|2025-04-09 07:50:20|2025-04-09 18:27:40|77.68|9.4|0.70133|2025-04-09|0.64696|18|1.44166|17|-0.429415|17|2025-04-08|0.68684|13|0.724323|18|-0.393701|17|2025-04-07|0.69676|22|0.77951|6|-0.615239|6
2025-04-09 18:27:43|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:27:44|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:27:45|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:27:46|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:27:47|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:27:47|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:27:48|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:27:49|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:27:50|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:27:51|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:27:53|OP.D.SPX5.4000P.IP|3823|2025-04-09 07:50:30|2025-04-09 18:27:50|23.7|0|6.58978|2025-04-09|3.58329|5|23.107152|17|-12.701402|17|2025-04-08|4.46862|18|3.446457|18|-5.591784|18|2025-04-07|3.92215|0|159.394611|14|-60.834181|14
2025-04-09 18:27:54|OP.D.SPX2.4000P.IP|3824|2025-04-09 07:50:30|2025-04-09 18:27:50|48.62|0|6.84541|2025-04-09|4.47485|5|13.442575|17|-11.315726|17|2025-04-08|4.69116|6|3.165685|16|-4.921354|16|2025-04-07|4.51621|0|14.270952|15|-11.576386|14
2025-04-09 18:27:56|OP.D.SPX3.4000P.IP|3818|2025-04-09 07:50:30|2025-04-09 18:27:50|67.46|0|6.64312|2025-04-09|4.66619|5|26.876702|13|-20.683273|13|2025-04-08|4.43586|6|10.556492|11|-9.733794|11|2025-04-07|4.60134|0|29.485179|17|-21.938029|17
2025-04-09 18:27:57|OP.D.SPX5.4250P.IP|3823|2025-04-09 07:50:30|2025-04-09 18:27:50|33.79|0|4.64156|2025-04-09|2.6221|5|20.4363|17|-16.042137|17|2025-04-08|3.18886|18|8.371958|2|-7.354908|2|2025-04-07|2.87293|0|34.989687|0|-9.114457|14
2025-04-09 18:27:59|OP.D.SPX2.4250P.IP|3824|2025-04-09 07:50:30|2025-04-09 18:27:50|64.75|0|5.10886|2025-04-09|3.39592|5|18.595887|17|-11.324986|17|2025-04-08|3.45047|6|10.137699|11|-8.350546|11|2025-04-07|3.43116|0|863.220089|14|-90.093675|14
2025-04-09 18:28:01|OP.D.SPX3.4250P.IP|3820|2025-04-09 07:50:30|2025-04-09 18:27:50|88.89|0|5.05415|2025-04-09|3.59041|5|20.168942|17|-21.354198|17|2025-04-08|3.33401|6|1.633166|15|-4.456188|16|2025-04-07|3.55269|0|811.036339|14|-89.823962|14
2025-04-09 18:28:03|OP.D.SPX5.4500P.IP|3823|2025-04-09 07:50:30|2025-04-09 18:28:00|47.79|0|3.2525|2025-04-09|1.91648|5|23.508946|17|-10.220588|17|2025-04-08|2.21473|6|5.25|18|-5.542385|18|2025-04-07|2.10491|0|788.78357|19|-88.916343|19
2025-04-09 18:28:05|OP.D.SPX2.4500P.IP|3824|2025-04-09 07:50:40|2025-04-09 18:28:00|87.93|0|3.79785|2025-04-09|2.57983|5|18.787414|0|-11.124914|17|2025-04-08|2.52316|6|20.486656|17|-18.271634|17|2025-04-07|2.62004|0|562.397035|19|-85.036406|19
2025-04-09 18:28:07|OP.D.SPX3.4500P.IP|3818|2025-04-09 07:50:40|2025-04-09 18:28:00|117.3|0|3.85188|2025-04-09|2.77814|5|22.291496|13|-18.060036|13|2025-04-08|2.50358|6|21.363636|18|-3.380017|18|2025-04-07|2.76218|0|490.451495|19|-81.21031|14
2025-04-09 18:28:08|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:28:10|OP.D.SPX4.4250P.IP|3809|2025-04-09 07:50:40|2025-04-09 18:28:00|7.07|0|17.92769|2025-04-09|5.7885|5|55.07513|0|-24.190476|17|2025-04-08|8.47225|18|16.771867|11|-14.573643|11|2025-04-07|5.2359|0|19.108826|14|-20.816187|14
2025-04-09 18:28:11|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:28:12|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:28:14|IR.D.02YEAR100.FWM2.IP|3778|2025-04-09 07:50:40|2025-04-09 18:28:10||214.3|0.01758|2025-04-09|0.01923|0|0.071384|17|-0.057703|11|2025-04-08|0.01922|23|0.018284|17|-0.03367|18|2025-04-07|0.01915|0|0.051964|14|-0.045235|14
2025-04-09 18:28:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-09|0.01923|0|0.071384|17|-0.057703|11|2025-04-08|0.01922|23|0.018284|17|-0.03367|18|2025-04-07|0.01915|0|0.051964|14|-0.045235|14
2025-04-09 18:28:16|UB.D.HOODUS.CASH.IP|3189|2025-04-09 08:01:00|2025-04-09 18:28:10|4220|9626.5|8.61209|2025-04-09|0.07284|14|1.371013|17|-1.575659|17|2025-04-08|0.05002|15|1.524303|18|-1.561659|13|2025-04-07|0.09275|16|2.032656|13|-2.816465|10
2025-04-09 18:28:17|CS.D.EOSUSD.CFD.IP|3396|2025-04-09 07:50:50|2025-04-09 18:28:10|71.13|7.8|0.44531|2025-04-09|0.42361|18|0.671642|9|-0.421757|16|2025-04-08|0.38494|2|0.602842|18|-1.007396|0|2025-04-07|0.38929|23|0.822414|17|-1.402203|7
2025-04-09 18:28:19|CS.D.ADAUSD.CFE.IP|3795|2025-04-09 07:50:50|2025-04-09 18:28:10|63.6|11.6|0.69878|2025-04-09|0.63206|18|0.629157|11|-0.693121|17|2025-04-08|0.6574|13|1.02913|18|-0.528576|12|2025-04-07|0.67805|22|1.246162|13|-0.758597|14
2025-04-09 18:28:21|CS.D.XLMUSD.CFD.IP|3223|2025-04-09 07:50:50|2025-04-09 18:28:20|24.41|4.9|0.63112|2025-04-09|0.57696|18|0.927879|17|-0.625261|17|2025-04-08|0.5896|13|0.8|18|-0.449035|17|2025-04-07|0.59855|22|0.758252|13|-0.740436|14
2025-04-09 18:28:22|IR.D.FGBX.FWM2.IP|3805|2025-04-09 07:50:50|2025-04-09 18:28:20|11923|31.7|1.64026|2025-04-09|0.03704|12|0.245319|17|-0.304183|6|2025-04-08|1.42972|7|0.450263|6|-0.149863|12|2025-04-07|0.03662|7|0.318498|14|-1.141571|0
2025-04-09 18:28:23|IR.D.FGBS.FWM2.IP|3308|2025-04-09 07:51:10|2025-04-09 18:28:20|10705|293|3.45592|2025-04-09|1.33032|18|0.037291|17|-0.032611|17|2025-04-08|2.4292|7|0.060524|6|-0.018604|18|2025-04-07|0.30405|14|0.027967|14|-0.027969|14
2025-04-09 18:28:25|IX.D.HSTECH.IFU.IP|3824|2025-04-09 07:50:50|2025-04-09 18:28:20|4718.4|24.4|0.70448|2025-04-09|0.13254|13|0.764148|11|-0.935177|9|2025-04-08|0.13103|13|2.891682|1|-2.17971|1|2025-04-07|0.08488|2|1.163822|5|-2.061374|1
2025-04-09 18:28:26|IX.D.TOPIX.IFU.IP|3773|2025-04-09 07:51:00|2025-04-09 18:28:20|2566.8|9.5|0.0539|2025-04-09|0.03387|1|0.547046|17|-0.735028|17|2025-04-08|0.03302|5|0.714826|18|-0.738361|0|2025-04-07|0.03446|1|0.668569|17|-1.041667|15
2025-04-09 18:28:28|CS.D.UNIUSD.CFE.IP|3781|2025-04-09 07:50:50|2025-04-09 18:28:20|537.62|18.8|1.22346|2025-04-09|1.11288|18|0.581738|17|-0.704719|17|2025-04-08|1.1339|2|0.883467|18|-1.92781|19|2025-04-07|1.15153|22|0.832483|17|-0.615703|7
2025-04-09 18:28:30|CS.D.LNKUSD.CFE.IP|3787|2025-04-09 07:51:00|2025-04-09 18:28:20|1267.89|14.5|0.57897|2025-04-09|0.52444|18|0.555802|13|-0.782542|6|2025-04-08|0.56254|2|0.908088|18|-0.589531|17|2025-04-07|0.57032|22|0.849907|17|-0.739108|14
2025-04-09 18:28:32|CS.D.DOTUSD.CFE.IP|3727|2025-04-09 07:51:00|2025-04-09 18:28:30|370.49|19.5|0.58327|2025-04-09|0.54164|18|0.450758|11|-0.529897|10|2025-04-08|0.54405|2|0.736479|18|-0.622862|19|2025-04-07|0.54594|1|0.667123|17|-0.566043|14
2025-04-09 18:28:34|CS.D.DOGUSD.CFE.IP|3135|2025-04-09 07:51:30|2025-04-09 18:28:30|16.07|4|0.6112|2025-04-09|0.56211|18|0.544959|13|-0.603622|17|2025-04-08|0.58203|12|0.758621|18|-0.488827|17|2025-04-07|0.5968|22|0.912281|13|-0.80429|14
2025-04-09 18:28:35|CO.D.CFI.FWM1.IP|2831|2025-04-09 07:51:00|2025-04-09 15:59:50|6096.5|7.3|0.0952|2025-04-09|0.09818|10|0.309901|10|-0.329218|11|2025-04-08|0.09603|13|0.384092|14|-0.457847|6|2025-04-07|0.09578|14|0.509141|14|-1.130035|6
2025-04-09 18:28:36|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:28:37|OP.D.SPX3.5000C.IP|3820|2025-04-09 07:51:00|2025-04-09 18:28:30|710.87|0|1.67221|2025-04-09|1.52771|18|13.300198|13|-12.22756|13|2025-04-08|0.75437|14|12.072571|16|-10.67164|16|2025-04-07|1.1263|23|26.828536|14|-17.46966|14
2025-04-09 18:28:39|OP.D.SPX3.4750P.IP|3818|2025-04-09 07:51:10|2025-04-09 18:28:30|159.24|0|2.95061|2025-04-09|2.16434|5|12.08897|17|-6.713091|17|2025-04-08|1.89153|6|2.118172|19|-3.535144|18|2025-04-07|2.16844|0|268.199454|19|-8.565034|14
2025-04-09 18:28:41|OP.D.SPX3.5000P.IP|3815|2025-04-09 07:51:10|2025-04-09 18:28:30|212.3|0|2.26752|2025-04-09|1.70349|5|17.333557|17|-14.826633|17|2025-04-08|1.44152|6|7.214416|17|-3.607203|18|2025-04-07|1.71553|0|39.287665|14|-21.136997|14
2025-04-09 18:28:42|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:28:44|OP.D.SPX5.5000C.IP|3822|2025-04-09 07:51:10|2025-04-09 18:28:40|548.23|0|1.25892|2025-04-09|0.99651|18|10.414201|17|-11.078392|17|2025-04-08|0.5215|14|11.6684|16|-11.354586|16|2025-04-07|0.87978|20|16.492835|0|-11.65128|14
2025-04-09 18:28:45|OP.D.SPX5.4750P.IP|3822|2025-04-09 07:51:10|2025-04-09 18:28:40|71.75|0|2.27463|2025-04-09|1.40202|5|22.335543|17|-14.042798|17|2025-04-08|1.52023|6|7.578309|16|-8.221549|16|2025-04-07|1.54375|0|10.995925|15|-9.886826|14
2025-04-09 18:28:47|OP.D.SPX5.5000P.IP|3822|2025-04-09 07:51:10|2025-04-09 18:28:40|109.74|0|1.58668|2025-04-09|1.02793|5|22.140351|17|-8.315401|17|2025-04-08|1.04468|6|22.092159|16|-18.138712|16|2025-04-07|1.13085|0|27.51687|14|-16.6724|14
2025-04-09 18:28:48|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:28:50|OP.D.SPX2.5000C.IP|3825|2025-04-09 07:51:20|2025-04-09 18:28:40|642.17|0|1.61449|2025-04-09|1.41211|18|9.534856|17|-10.036098|17|2025-04-08|0.7106|14|4.639309|18|-7.922998|17|2025-04-07|1.10673|20|56.198691|14|-37.065393|14
2025-04-09 18:28:51|OP.D.SPX2.4750P.IP|3825|2025-04-09 07:51:20|2025-04-09 18:28:50|123.7|0|2.82942|2025-04-09|1.96809|5|17.571662|17|-10.621498|17|2025-04-08|1.84796|6|11.384148|17|-4.157945|16|2025-04-07|2.01132|0|280.169433|19|-73.917381|19
2025-04-09 18:28:53|OP.D.SPX2.5000P.IP|3825|2025-04-09 07:51:20|2025-04-09 18:28:50|171.38|0|2.10935|2025-04-09|1.51136|5|15.430708|17|-9.929668|17|2025-04-08|1.36252|6|137.044251|17|-58.146768|17|2025-04-07|1.55176|0|151.693107|14|-59.709409|14
2025-04-09 18:28:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-09 18:28:55|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-09|0.92124|6|0.076798|11|-0.068184|11|2025-04-08|1.88818|7|0.050986|6|-0.042474|6|2025-04-07|0.3334|14|0.067969|14|-0.076136|6
2025-04-09 18:28:56|IX.D.OMX20.IFM.IP|2263|2025-04-09 07:51:20|2025-04-09 14:19:50|1249.47|0.3|0.04014|2025-04-09|0.03957|7|0.234943|11|-0.947015|7|2025-04-08|0.03878|13|0.637291|8|-0.145502|8|2025-04-07|0.03916|14|0.546094|8|-0.86018|7
2025-04-09 18:28:57|IX.D.SUNNAS.IFE.IP|3826|2025-04-09 07:51:20|2025-04-09 18:28:50|18899.9|0|0.15048|2025-04-09|0.13862|18|0.986228|11|-1.147594|17|2025-04-08|0.1435|14|0.73906|18|-0.40952|16|2025-04-07|0.14768|23|0.92421|17|-0.678176|15
2025-04-09 18:28:59|IX.D.SUNDOW.IFE.IP|3826|2025-04-09 07:51:20|2025-04-09 18:28:50|40367.4|0|0.09551|2025-04-09|0.0896|18|0.773256|11|-0.783061|17|2025-04-08|0.09169|14|0.64045|18|-0.260917|19|2025-04-07|0.09368|23|0.614672|17|-0.624834|15
2025-04-09 18:29:00|IX.D.SUNFUN.IFE.IP|3824|2025-04-09 07:51:30|2025-04-09 18:29:00|8123.5|0|0.18153|2025-04-09|0.17281|18|0.386837|7|-0.378852|10|2025-04-08|0.17605|14|0.426202|18|-0.579599|7|2025-04-07|0.17736|5|0.696508|0|-0.70045|7
2025-04-09 18:29:02|IX.D.SUNDAX.IFMM.IP|3823|2025-04-09 07:51:30|2025-04-09 18:29:00|21335.5|0|0.1415|2025-04-09|0.13175|18|0.96275|17|-0.891198|17|2025-04-08|0.1374|14|0.527783|18|-0.583102|7|2025-04-07|0.13925|14|0.70844|14|-0.899539|15
2025-04-09 18:29:04|CS.D.AVXUSD.CFD.IP|3274|2025-04-09 07:51:20|2025-04-09 18:28:50|18.55|4|0.59755|2025-04-09|0.53834|18|0.54315|5|-0.571429|17|2025-04-08|0.57287|13|0.859423|18|-0.54878|17|2025-04-07|0.59371|18|0.993172|17|-0.705882|14
2025-04-09 18:29:05|UC.D.MSTR.CASH.IP|3664|2025-04-09 08:01:00|2025-04-09 18:29:00|29953|2945.3|6.83381|2025-04-09|0.22741|18|1.422414|17|-1.192944|17|2025-04-08|1.27069|14|1.368563|18|-0.5588|19|2025-04-07|0.21965|15|1.999079|17|-1.809348|15
2025-04-09 18:29:06|CS.D.SOLUSD.CFD.IP|3558|2025-04-09 07:51:30|2025-04-09 18:29:00|119.5|12.5|0.65526|2025-04-09|0.59091|18|0.765176|18|-0.745033|17|2025-04-08|0.62875|2|0.891925|18|-0.575264|17|2025-04-07|0.64652|22|0.882962|14|-1.087732|14
2025-04-09 18:29:07|IX.D.AIIDX.IFD.IP|1775|2025-04-09 13:33:00|2025-04-09 18:29:00|1851.85|0|0.21566|2025-04-09|0.18525|14|0.830435|17|-0.864286|17|2025-04-08|0.17571|14|0.618273|17|-0.447028|16|2025-04-07|0.19943|13|1.913675|17|-0.922264|15
2025-04-09 18:29:08|CS.D.XRPUSD.CFD.IP|12|2025-04-09 18:27:10|2025-04-09 18:29:00|203.66|27.9|0.50549|2025-04-09|0.50429|18|0.830299|17|-0.73415|17|2025-04-08|0.52819|13|0.992824|18|-0.454795|17|2025-04-07|0.53448|22|0.9833|13|-1.013202|6