2025-04-08 09:30:21|IX.D.SPTRD.IFE.IP|7915|2025-04-07 11:05:40|2025-04-07 23:59:50|5113.71|373.9|0.02325|2025-04-08|0.01361|7|0.111928|1|-0.146375|4|2025-04-07|0.0122|13|0.769338|17|-0.933523|15|2025-04-06|0.0144|22|0.533157|22|-0.595902|22
2025-04-08 09:30:22|IX.D.RUSSELL.IEN.IP|7759|2025-04-07 11:05:50|2025-04-07 23:59:50|1831.6|66.3|0.02557|2025-04-08|0.01625|7|0.27199|0|-0.164078|1|2025-04-07|0.01689|11|0.952181|14|-1.635757|14|2025-04-06|0.01727|23|1.093989|22|-0.791148|22
2025-04-08 09:30:23|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-04-08|0.01361|7|0.111928|1|-0.146375|4|2025-04-07|0.0122|13|0.769338|17|-0.933523|15|2025-04-06|0.0144|22|0.533157|22|-0.595902|22
2025-04-08 09:30:24|IX.D.DOW.IFE.IP|7840|2025-04-07 11:05:50|2025-04-07 23:59:50|38447.4|25.6|0.01581|2025-04-08|0.0093|9|0.097783|1|-0.130946|4|2025-04-07|0.00806|13|0.595687|17|-0.845668|15|2025-04-06|0.01302|22|0.619732|22|-0.543421|22
2025-04-08 09:30:25|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-04-08|0.01625|7|0.27199|0|-0.164078|1|2025-04-07|0.01689|11|0.952181|14|-1.635757|14|2025-04-06|0.01727|23|1.093989|22|-0.791148|22
2025-04-08 09:30:25|IX.D.FANG.IFM.IP|8044|2025-04-07 11:05:50|2025-04-07 23:59:50|10682.8|0|0.04833|2025-04-08|0.02801|9|0.146855|1|-0.30853|8|2025-04-07|0.02156|14|0.951347|17|-1.177721|15|2025-04-06|0.05088|22|0.57072|22|-0.635698|22
2025-04-08 09:30:25|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:30:26|IX.D.DOW.IFE.IP|0|none|||0|0|2025-04-08|0.0093|9|0.097783|1|-0.130946|4|2025-04-07|0.00806|13|0.595687|17|-0.845668|15|2025-04-06|0.01302|22|0.619732|22|-0.543421|22
2025-04-08 09:30:27|IX.D.FANG.IFM.IP|0|none|||0|0|2025-04-08|0.02801|9|0.146855|1|-0.30853|8|2025-04-07|0.02156|14|0.951347|17|-1.177721|15|2025-04-06|0.05088|22|0.57072|22|-0.635698|22
2025-04-08 09:30:27|IX.D.ASX.IFD.IP|7804|2025-04-07 11:05:50|2025-04-07 23:59:50|7388.7|11.4|0.04546|2025-04-08|0.01336|5|0.094855|0|-0.1797|7|2025-04-07|0.01357|2|0.427563|17|-0.465696|15|2025-04-06|0.05112|23|0.294584|22|-0.318724|22
2025-04-08 09:30:27|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:30:28|IX.D.ASX.IFD.IP|0|none|||0|0|2025-04-08|0.01336|5|0.094855|0|-0.1797|7|2025-04-07|0.01357|2|0.427563|17|-0.465696|15|2025-04-06|0.05112|23|0.294584|22|-0.318724|22
2025-04-08 09:30:30|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:30:31|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:30:32|IX.D.CAC.IFM.IP|7601|2025-04-07 11:05:50|2025-04-07 23:59:50|7024.5|14.3|0.04836|2025-04-08|0.01423|7|0.210093|6|-0.410678|7|2025-04-07|0.01437|13|0.934673|0|-0.604994|15|2025-04-06|0.05741|22|0.376325|22|-0.414209|22
2025-04-08 09:30:32|IX.D.CAC.IFM.IP|7601|2025-04-07 11:05:50|2025-04-07 23:59:50|7024.5|14.3|0.04836|2025-04-08|0.01423|7|0.210093|6|-0.410678|7|2025-04-07|0.01437|13|0.934673|0|-0.604994|15|2025-04-06|0.05741|22|0.376325|22|-0.414209|22
2025-04-08 09:30:33|IX.D.XINHUA.IFM.IP|7754|2025-04-07 11:05:50|2025-04-07 23:59:50|12153.8|109.1|0.22304|2025-04-08|0.08003|6|0.474201|1|-0.58548|1|2025-04-07|0.0804|2|0.907456|7|-0.574789|7|2025-04-06|0.19395|23|0.257732|22|-0.302283|22
2025-04-08 09:30:33|IX.D.XINHUA.IFM.IP|7754|2025-04-07 11:05:50|2025-04-07 23:59:50|12153.8|109.1|0.22304|2025-04-08|0.08003|6|0.474201|1|-0.58548|1|2025-04-07|0.0804|2|0.907456|7|-0.574789|7|2025-04-06|0.19395|23|0.257732|22|-0.302283|22
2025-04-08 09:30:34|IX.D.HSCHIN.IFU.IP|7854|2025-04-07 11:05:50|2025-04-07 23:59:50|7247.8|39.3|0.20476|2025-04-08|0.16088|2|2.600006|1|-0.835613|1|2025-04-07|0.07836|2|1.142166|5|-0.997573|15|2025-04-06|0.23371|22|0.321195|22|-0.351104|22
2025-04-08 09:30:35|IX.D.HSCHIN.IFU.IP|7854|2025-04-07 11:05:50|2025-04-07 23:59:50|7247.8|39.3|0.20476|2025-04-08|0.16088|2|2.600006|1|-0.835613|1|2025-04-07|0.07836|2|1.142166|5|-0.997573|15|2025-04-06|0.23371|22|0.321195|22|-0.351104|22
2025-04-08 09:30:36|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:30:36|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:30:37|IX.D.EMGMKT.IFE.IP|6867|2025-04-07 11:06:00|2025-04-07 23:59:50|994.9|49.1|0.16776|2025-04-08|0.20003|7|0.159681|1|-0.13068|0|2025-04-07|0.05704|14|0.605004|17|-0.721154|15|2025-04-06|0.20206|23|0.439448|22|-0.587223|22
2025-04-08 09:30:37|IX.D.EMGMKT.IFE.IP|6867|2025-04-07 11:06:00|2025-04-07 23:59:50|994.9|49.1|0.16776|2025-04-08|0.20003|7|0.159681|1|-0.13068|0|2025-04-07|0.05704|14|0.605004|17|-0.721154|15|2025-04-06|0.20206|23|0.439448|22|-0.587223|22
2025-04-08 09:30:38|IX.D.STXE.IFM.IP|7630|2025-04-07 11:06:00|2025-04-07 23:59:50|4706|247.2|0.05091|2025-04-08|0.03177|6|0.207522|0|-0.201031|7|2025-04-07|0.03223|13|1.376655|14|-1.062106|15|2025-04-06|0.06469|22|0.414083|22|-0.450702|22
2025-04-08 09:30:38|IX.D.STXE.IFM.IP|7630|2025-04-07 11:06:00|2025-04-07 23:59:50|4706|247.2|0.05091|2025-04-08|0.03177|6|0.207522|0|-0.201031|7|2025-04-07|0.03223|13|1.376655|14|-1.062106|15|2025-04-06|0.06469|22|0.414083|22|-0.450702|22
2025-04-08 09:30:39|IX.D.FTSE.CFD.IP|7481|2025-04-07 11:06:00|2025-04-07 23:59:50|7821.7|25.2|0.0397|2025-04-08|0.01273|9|0.261636|0|-0.682214|7|2025-04-07|0.01292|10|0.702516|0|-0.699857|7|2025-04-06|0.05186|22|0.293442|22|-0.356566|22
2025-04-08 09:30:39|IX.D.FTSE.CFD.IP|7481|2025-04-07 11:06:00|2025-04-07 23:59:50|7821.7|25.2|0.0397|2025-04-08|0.01273|9|0.261636|0|-0.682214|7|2025-04-07|0.01292|10|0.702516|0|-0.699857|7|2025-04-06|0.05186|22|0.293442|22|-0.356566|22
2025-04-08 09:30:40|KB.D.MID250.CASH.IP|2397|2025-04-07 11:06:00|2025-04-07 15:29:50|17784.06|0|0|2025-04-08|0|7|0.061465|7|-0.061611|8|2025-04-07|0|7|0.213867|14|-0.31896|15||10000||0||0|
2025-04-08 09:30:40|KB.D.MID250.CASH.IP|2397|2025-04-07 11:06:00|2025-04-07 15:29:50|17784.06|0|0|2025-04-08|0|7|0.061465|7|-0.061611|8|2025-04-07|0|7|0.213867|14|-0.31896|15||10000||0||0|
2025-04-08 09:30:41|IX.D.DAX.IFMM.IP|7195|2025-04-07 11:06:00|2025-04-07 23:59:50|20057.6|7.2|0.02935|2025-04-08|0.01395|9|0.35661|7|-0.600094|7|2025-04-07|0.00966|7|0.762882|14|-0.90405|15|2025-04-06|0.03573|22|0.416056|22|-0.471873|22
2025-04-08 09:30:42|IX.D.DAX.IFMM.IP|7195|2025-04-07 11:06:00|2025-04-07 23:59:50|20057.6|7.2|0.02935|2025-04-08|0.01395|9|0.35661|7|-0.600094|7|2025-04-07|0.00966|7|0.762882|14|-0.90405|15|2025-04-06|0.03573|22|0.416056|22|-0.471873|22
2025-04-08 09:30:42|TM.D.MDAX.IFM.IP|2881|2025-04-07 11:06:00|2025-04-07 19:59:50||0.7|29.10501|2025-04-08|0.39807|6|0.198043|6|-0.31991|7|2025-04-07|0.42435|6|6.173406|7|-1.993797|14||10000||0||0|
2025-04-08 09:30:42|TM.D.MDAX.IFM.IP|2881|2025-04-07 11:06:00|2025-04-07 19:59:50||0.7|29.10501|2025-04-08|0.39807|6|0.198043|6|-0.31991|7|2025-04-07|0.42435|6|6.173406|7|-1.993797|14||10000||0||0|
2025-04-08 09:30:43|TM.D.TECDAX.IFM.IP|1794|2025-04-07 11:06:00|2025-04-07 16:19:30|3124.3|0|45.65455|2025-04-08|35.59546|7|0.689482|9|-0.608083|7|2025-04-07|4.36522|6|6.232007|14|-7.040112|14||10000||0||0|
2025-04-08 09:30:43|TM.D.TECDAX.IFM.IP|1794|2025-04-07 11:06:00|2025-04-07 16:19:30|3124.3|0|45.65455|2025-04-08|35.59546|7|0.689482|9|-0.608083|7|2025-04-07|4.36522|6|6.232007|14|-7.040112|14||10000||0||0|
2025-04-08 09:30:44|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:30:44|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:30:45|IX.D.HANGSENG.IFU.IP|7905|2025-04-07 11:06:00|2025-04-07 23:59:50|19778.7|32.9|0.1026|2025-04-08|0.03988|7|1.830928|1|-0.57877|1|2025-04-07|0.02411|2|0.98956|5|-0.938096|15|2025-04-06|0.14348|23|0.322288|22|-0.368893|22
2025-04-08 09:30:45|IX.D.HANGSENG.IFU.IP|7905|2025-04-07 11:06:00|2025-04-07 23:59:50|19778.7|32.9|0.1026|2025-04-08|0.03988|7|1.830928|1|-0.57877|1|2025-04-07|0.02411|2|0.98956|5|-0.938096|15|2025-04-06|0.14348|23|0.322288|22|-0.368893|22
2025-04-08 09:30:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:30:47|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:30:47|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:30:48|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:30:49|IX.D.MIB.IFM.IP|7648|2025-04-07 11:06:00|2025-04-07 23:59:50|33219.7|5.3|0.09884|2025-04-08|0.04496|6|0.199214|8|-0.63474|7|2025-04-07|0.04561|10|1.265365|14|-0.692148|14|2025-04-06|0.12117|22|0.369961|22|-0.401372|22
2025-04-08 09:30:49|IX.D.MIB.IFM.IP|7648|2025-04-07 11:06:00|2025-04-07 23:59:50|33219.7|5.3|0.09884|2025-04-08|0.04496|6|0.199214|8|-0.63474|7|2025-04-07|0.04561|10|1.265365|14|-0.692148|14|2025-04-06|0.12117|22|0.369961|22|-0.401372|22
2025-04-08 09:30:50|IX.D.NIKKEI.IFD.IP|7771|2025-04-07 11:06:10|2025-04-07 23:59:50|32610.4|25|0.03383|2025-04-08|0.02114|7|0.230607|0|-0.214032|4|2025-04-07|0.02209|1|0.757412|0|-0.882667|15|2025-04-06|0.03466|23|1.484009|22|-1.588565|22
2025-04-08 09:30:50|IX.D.NIKKEI.IFD.IP|7771|2025-04-07 11:06:10|2025-04-07 23:59:50|32610.4|25|0.03383|2025-04-08|0.02114|7|0.230607|0|-0.214032|4|2025-04-07|0.02209|1|0.757412|0|-0.882667|15|2025-04-06|0.03466|23|1.484009|22|-1.588565|22
2025-04-08 09:30:51|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:30:51|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:30:52|IX.D.AEX.IFM.IP|6735|2025-04-07 11:06:10|2025-04-07 23:59:50|817.2|2.8|0.05039|2025-04-08|0.01224|9|0.207317|0|-0.293327|7|2025-04-07|0.01249|13|0.717351|0|-0.563677|7|2025-04-06|0.06243|22|0.414297|22|-0.459782|22
2025-04-08 09:30:52|IX.D.AEX.IFM.IP|6735|2025-04-07 11:06:10|2025-04-07 23:59:50|817.2|2.8|0.05039|2025-04-08|0.01224|9|0.207317|0|-0.293327|7|2025-04-07|0.01249|13|0.717351|0|-0.563677|7|2025-04-06|0.06243|22|0.414297|22|-0.459782|22
2025-04-08 09:30:53|IX.D.OBX.IFM.IP|1394|2025-04-07 11:06:00|2025-04-07 14:19:10||0.4|11.36168|2025-04-08|20.06576|7|0.11468|7|-0.171724|8|2025-04-07|4.61277|9|3.496726|14|-3.341476|14||10000||0||0|
2025-04-08 09:30:53|IX.D.OBX.IFM.IP|1394|2025-04-07 11:06:00|2025-04-07 14:19:10||0.4|11.36168|2025-04-08|20.06576|7|0.11468|7|-0.171724|8|2025-04-07|4.61277|9|3.496726|14|-3.341476|14||10000||0||0|
2025-04-08 09:30:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:30:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:30:55|IX.D.SINGAPORE.IFM.IP|6854|2025-04-07 11:06:10|2025-04-07 23:59:50|351.01|9.7|5.22017|2025-04-08|0.9769|1|0.347212|1|-0.262498|9|2025-04-07|0.22792|23|0.727506|1|-1.772597|0|2025-04-06|0.17078|23|0.373038|22|-0.426512|22
2025-04-08 09:30:55|IX.D.SINGAPORE.IFM.IP|6854|2025-04-07 11:06:10|2025-04-07 23:59:50|351.01|9.7|5.22017|2025-04-08|0.9769|1|0.347212|1|-0.262498|9|2025-04-07|0.22792|23|0.727506|1|-1.772597|0|2025-04-06|0.17078|23|0.373038|22|-0.426512|22
2025-04-08 09:30:56|IX.D.SAF.IFMMX.IP|7822|2025-04-07 11:06:10|2025-04-07 23:59:50|75007|3.8|0.71225|2025-04-08|0.13266|4|0.618395|6|-0.169112|7|2025-04-07|0.13912|1|0.519561|14|-0.639073|6|2025-04-06|0.14004|22|0.320517|22|-0.35074|22
2025-04-08 09:30:56|IX.D.SAF.IFMMX.IP|7822|2025-04-07 11:06:10|2025-04-07 23:59:50|75007|3.8|0.71225|2025-04-08|0.13266|4|0.618395|6|-0.169112|7|2025-04-07|0.13912|1|0.519561|14|-0.639073|6|2025-04-06|0.14004|22|0.320517|22|-0.35074|22
2025-04-08 09:30:57|IX.D.IBEX.IFM.IP|7365|2025-04-07 11:06:10|2025-04-07 23:59:50|11840.4|2.9|0.41734|2025-04-08|0.04204|9|0.35714|6|-0.82464|7|2025-04-07|0.04217|10|1.231897|7|-0.641126|14|2025-04-06|0.10034|22|0.29041|22|-0.31746|22
2025-04-08 09:30:57|IX.D.IBEX.IFM.IP|7365|2025-04-07 11:06:10|2025-04-07 23:59:50|11840.4|2.9|0.41734|2025-04-08|0.04204|9|0.35714|6|-0.82464|7|2025-04-07|0.04217|10|1.231897|7|-0.641126|14|2025-04-06|0.10034|22|0.29041|22|-0.31746|22
2025-04-08 09:30:59|IX.D.OMX.IFM.IP|7638|2025-04-07 11:06:10|2025-04-07 23:59:50|2206.76|34.5|0.06547|2025-04-08|0.02256|9|0.237236|7|-0.272013|7|2025-04-07|0.0229|10|0.828961|0|-0.581937|7|2025-04-06|0.06874|22|0.335567|22|-0.375693|22
2025-04-08 09:30:59|IX.D.OMX.IFM.IP|7638|2025-04-07 11:06:10|2025-04-07 23:59:50|2206.76|34.5|0.06547|2025-04-08|0.02256|9|0.237236|7|-0.272013|7|2025-04-07|0.0229|10|0.828961|0|-0.581937|7|2025-04-06|0.06874|22|0.335567|22|-0.375693|22
2025-04-08 09:31:00|IX.D.SMI.IFM.IP|7115|2025-04-07 11:06:10|2025-04-07 23:59:50|11154.3|10.5|0.04334|2025-04-08|0.0178|9|0.633403|6|-0.239175|7|2025-04-07|0.018|10|0.605387|17|-1.25901|14|2025-04-06|0.05312|22|0.204053|22|-0.223287|22
2025-04-08 09:31:00|IX.D.SMI.IFM.IP|7115|2025-04-07 11:06:10|2025-04-07 23:59:50|11154.3|10.5|0.04334|2025-04-08|0.0178|9|0.633403|6|-0.239175|7|2025-04-07|0.018|10|0.605387|17|-1.25901|14|2025-04-06|0.05312|22|0.204053|22|-0.223287|22
2025-04-08 09:31:01|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:31:01|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:31:02|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:31:03|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:31:03|CC.D.VSTOXX.UNC.IP|4586|2025-04-07 11:06:10|2025-04-07 20:00:00|29.72|8.8|0.55447|2025-04-08|0.28127|7|0.708968|6|-0.628053|6|2025-04-07|0.23707|7|4.609524|14|-2.169982|14||10000||0||0|
2025-04-08 09:31:03|CC.D.VSTOXX.UNC.IP|4586|2025-04-07 11:06:10|2025-04-07 20:00:00|29.72|8.8|0.55447|2025-04-08|0.28127|7|0.708968|6|-0.628053|6|2025-04-07|0.23707|7|4.609524|14|-2.169982|14||10000||0||0|
2025-04-08 09:31:04|CC.D.VIX.UME.IP|6306|2025-04-07 11:06:10|2025-04-07 23:59:50|27.88|21.8|0.51818|2025-04-08|0.55995|8|0.807584|7|-0.385694|3|2025-04-07|0.46992|7|4.992138|14|-2.645503|14|2025-04-06|0.47692|23|1.727556|22|-1.649306|22
2025-04-08 09:31:05|CC.D.VIX.UME.IP|6306|2025-04-07 11:06:10|2025-04-07 23:59:50|27.88|21.8|0.51818|2025-04-08|0.55995|8|0.807584|7|-0.385694|3|2025-04-07|0.46992|7|4.992138|14|-2.645503|14|2025-04-06|0.47692|23|1.727556|22|-1.649306|22
2025-04-08 09:31:05|IR.D.FGBM.FWM2.IP|5559|2025-04-07 11:06:10|2025-04-07 19:59:50|11872|140.8|8.22254|2025-04-08|1.50119|8|0.176693|6|-0.042073|0|2025-04-07|0.02582|14|0.067482|14|-0.067505|14||10000||0||0|
2025-04-08 09:31:06|IR.D.FGBM.FWM2.IP|5559|2025-04-07 11:06:10|2025-04-07 19:59:50|11872|140.8|8.22254|2025-04-08|1.50119|8|0.176693|6|-0.042073|0|2025-04-07|0.02582|14|0.067482|14|-0.067505|14||10000||0||0|
2025-04-08 09:31:06|IR.D.FLG.FWM1.IP|3015|2025-04-07 11:06:10|2025-04-07 16:59:50|9185|67.7|0.05425|2025-04-08|0.02167|7|0.059569|7|-0.048601|7|2025-04-07|0.02128|7|0.20064|14|-0.11881|14||10000||0||0|
2025-04-08 09:31:06|IR.D.FLG.FWM1.IP|3015|2025-04-07 11:06:10|2025-04-07 16:59:50|9185|67.7|0.05425|2025-04-08|0.02167|7|0.059569|7|-0.048601|7|2025-04-07|0.02128|7|0.20064|14|-0.11881|14||10000||0||0|
2025-04-08 09:31:08|IR.D.ULTRA100.FWM2.IP|6867|2025-04-07 11:06:20|2025-04-07 23:59:40|12202.7|56.5|0.0274|2025-04-08|0.03256|7|0.11583|6|-0.153324|0|2025-04-07|0.03134|0|0.253603|14|-0.330178|14|2025-04-06|0.03132|22|0.732883|22|-1.204222|22
2025-04-08 09:31:08|IR.D.ULTRA100.FWM2.IP|6867|2025-04-07 11:06:20|2025-04-07 23:59:40|12202.7|56.5|0.0274|2025-04-08|0.03256|7|0.11583|6|-0.153324|0|2025-04-07|0.03134|0|0.253603|14|-0.330178|14|2025-04-06|0.03132|22|0.732883|22|-1.204222|22
2025-04-08 09:31:09|IR.D.BOND100.FWM2.IP|6433|2025-04-07 11:06:20|2025-04-07 23:59:30|11708.9|86.2|0.02661|2025-04-08|0.034|7|0.053935|0|-0.053662|1|2025-04-07|0.03297|0|0.239667|17|-0.186389|17|2025-04-06|0.03291|22|0.335809|22|-0.373236|22
2025-04-08 09:31:09|IR.D.BOND100.FWM2.IP|6433|2025-04-07 11:06:20|2025-04-07 23:59:30|11708.9|86.2|0.02661|2025-04-08|0.034|7|0.053935|0|-0.053662|1|2025-04-07|0.03297|0|0.239667|17|-0.186389|17|2025-04-06|0.03291|22|0.335809|22|-0.373236|22
2025-04-08 09:31:10|IR.D.10YEAR100.FWM2.IP|6772|2025-04-07 11:06:20|2025-04-07 23:59:40|11184.7|255.5|0.02579|2025-04-08|0.03567|3|0.041975|1|-0.08409|0|2025-04-07|0.03515|7|0.125609|14|-0.139262|17|2025-04-06|0.03512|22|0.143885|22|-0.068503|22
2025-04-08 09:31:10|IR.D.10YEAR100.FWM2.IP|6772|2025-04-07 11:06:20|2025-04-07 23:59:40|11184.7|255.5|0.02579|2025-04-08|0.03567|3|0.041975|1|-0.08409|0|2025-04-07|0.03515|7|0.125609|14|-0.139262|17|2025-04-06|0.03512|22|0.143885|22|-0.068503|22
2025-04-08 09:31:11|IR.D.JGB.FWM2.IP|3637|2025-04-07 11:06:20|2025-04-07 23:59:50|14079|0.6|1.51806|2025-04-08|0.02851|8|0.049561|3|-0.211969|3|2025-04-07|0.03617|23|0.120235|20|-0.133907|15|2025-04-06|1.25865|23|0.119416|23|-0.098142|23
2025-04-08 09:31:11|IR.D.JGB.FWM2.IP|3637|2025-04-07 11:06:20|2025-04-07 23:59:50|14079|0.6|1.51806|2025-04-08|0.02851|8|0.049561|3|-0.211969|3|2025-04-07|0.03617|23|0.120235|20|-0.133907|15|2025-04-06|1.25865|23|0.119416|23|-0.098142|23
2025-04-08 09:31:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:31:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:31:13|IR.D.FOAT.FWM2.IP|5173|2025-04-07 11:06:20|2025-04-07 18:59:50|12337|42.4|8.56218|2025-04-08|1.74603|7|0.267835|6|-0.048721|0|2025-04-07|0.04292|6|0.105554|14|-0.072987|14||10000||0||0|
2025-04-08 09:31:13|IR.D.FOAT.FWM2.IP|5173|2025-04-07 11:06:20|2025-04-07 18:59:50|12337|42.4|8.56218|2025-04-08|1.74603|7|0.267835|6|-0.048721|0|2025-04-07|0.04292|6|0.105554|14|-0.072987|14||10000||0||0|
2025-04-08 09:31:14|IR.D.FBTP.FWM2.IP|3284|2025-04-07 11:09:40|2025-04-07 16:59:50|11768|84|3.5996|2025-04-08|1.88818|7|0.050986|6|-0.042474|6|2025-04-07|0.3334|14|0.067969|14|-0.076136|6||10000||0||0|
2025-04-08 09:31:14|IR.D.FBTP.FWM2.IP|3284|2025-04-07 11:09:40|2025-04-07 16:59:50|11768|84|3.5996|2025-04-08|1.88818|7|0.050986|6|-0.042474|6|2025-04-07|0.3334|14|0.067969|14|-0.076136|6||10000||0||0|
2025-04-08 09:31:15|IR.D.05YEAR100.FWM2.IP|6983|2025-04-07 11:06:20|2025-04-07 23:59:50|10872.8|177.2|0.01595|2025-04-08|0.01836|3|0.043187|6|-0.064432|0|2025-04-07|0.01818|7|0.101214|17|-0.101454|14|2025-04-06|0.01816|22|0.063588|22|-0.095075|22
2025-04-08 09:31:15|IR.D.05YEAR100.FWM2.IP|6983|2025-04-07 11:06:20|2025-04-07 23:59:50|10872.8|177.2|0.01595|2025-04-08|0.01836|3|0.043187|6|-0.064432|0|2025-04-07|0.01818|7|0.101214|17|-0.101454|14|2025-04-06|0.01816|22|0.063588|22|-0.095075|22
2025-04-08 09:31:16|CC.D.DX.UME.IP|6918|2025-04-07 11:06:20|2025-04-07 20:59:50|10302|5.5|0.04861|2025-04-08|0.04858|0|0.043782|8|-0.03122|6|2025-04-07|0.04849|16|0.08284|14|-0.11441|20|2025-04-06|0.04894|23|0.0809|22|-0.050682|22
2025-04-08 09:31:16|CC.D.DX.UME.IP|6918|2025-04-07 11:06:20|2025-04-07 20:59:50|10302|5.5|0.04861|2025-04-08|0.04858|0|0.043782|8|-0.03122|6|2025-04-07|0.04849|16|0.08284|14|-0.11441|20|2025-04-06|0.04894|23|0.0809|22|-0.050682|22
2025-04-08 09:31:18|CS.D.BITCOIN.CFE.IP|7741|2025-04-07 11:06:30|2025-04-07 23:59:50|79112|14.9|0.05199|2025-04-08|0.05103|2|0.184251|1|-0.150864|1|2025-04-07|0.05146|22|0.657818|17|-0.600078|14|2025-04-06|0.04922|2|0.293442|22|-0.307572|20
2025-04-08 09:31:18|CS.D.BITCOIN.CFE.IP|7741|2025-04-07 11:06:30|2025-04-07 23:59:50|79112|14.9|0.05199|2025-04-08|0.05103|2|0.184251|1|-0.150864|1|2025-04-07|0.05146|22|0.657818|17|-0.600078|14|2025-04-06|0.04922|2|0.293442|22|-0.307572|20
2025-04-08 09:31:19|CS.D.ETHUSD.CFE.IP|6477|2025-04-07 11:06:20|2025-04-07 23:59:50|1551.4|8.2|0.05783|2025-04-08|0.05635|2|0.279011|1|-0.216383|2|2025-04-07|0.05645|1|0.961538|6|-1.245527|6|2025-04-06|0.04973|1|0.644133|22|-0.98469|20
2025-04-08 09:31:20|CS.D.ETHUSD.CFE.IP|6477|2025-04-07 11:06:20|2025-04-07 23:59:50|1551.4|8.2|0.05783|2025-04-08|0.05635|2|0.279011|1|-0.216383|2|2025-04-07|0.05645|1|0.961538|6|-1.245527|6|2025-04-06|0.04973|1|0.644133|22|-0.98469|20
2025-04-08 09:31:20|CS.D.CRYPTOB10.CFD.IP|8066|2025-04-07 11:06:30|2025-04-07 23:59:50|14303.48|9.6|0.55941|2025-04-08|0.54698|2|0.114299|1|-0.094734|0|2025-04-07|0.55367|22|0.302056|6|-0.398301|15|2025-04-06|0.50866|1|0.271631|18|-0.367177|23
2025-04-08 09:31:21|CS.D.CRYPTOB10.CFD.IP|8066|2025-04-07 11:06:30|2025-04-07 23:59:50|14303.48|9.6|0.55941|2025-04-08|0.54698|2|0.114299|1|-0.094734|0|2025-04-07|0.55367|22|0.302056|6|-0.398301|15|2025-04-06|0.50866|1|0.271631|18|-0.367177|23
2025-04-08 09:31:21|CS.D.USDBRL.MINI.IP|2514|2025-04-07 11:11:00|2025-04-07 18:59:50|59478.5|14.8|0.08437||10000||0||0||2025-04-07|0.08394|16|0.170145|14|-0.312651|14||10000||0||0|
2025-04-08 09:31:22|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-04-07|0.08394|16|0.170145|14|-0.312651|14||10000||0||0|
2025-04-08 09:31:22|CS.D.USDINR.MINI.IP|4059|2025-04-07 11:06:30|2025-04-07 19:58:40|8612.4|4.6|0.26592|2025-04-08|0.18819|4|0.068607|4|-0.07171|9|2025-04-07|0.22231|4|0.067644|4|-0.086221|3||10000||0||0|
2025-04-08 09:31:23|CS.D.USDINR.MINI.IP|4059|2025-04-07 11:06:30|2025-04-07 19:58:40|8612.4|4.6|0.26592|2025-04-08|0.18819|4|0.068607|4|-0.07171|9|2025-04-07|0.22231|4|0.067644|4|-0.086221|3||10000||0||0|
2025-04-08 09:31:23|CS.D.USDTWD.MINI.IP|2845|2025-04-07 11:06:20|2025-04-07 19:51:40|32999|2.6|0.06692|2025-04-08|0.06075|4|0.072665|1|-0.062078|2|2025-04-07|0.06052|4|0.054885|1|-0.073265|15||10000||0||0|
2025-04-08 09:31:23|CS.D.USDTWD.MINI.IP|2845|2025-04-07 11:06:20|2025-04-07 19:51:40|32999|2.6|0.06692|2025-04-08|0.06075|4|0.072665|1|-0.062078|2|2025-04-07|0.06052|4|0.054885|1|-0.073265|15||10000||0||0|
2025-04-08 09:31:24|CS.D.EURGBP.MINI.IP|7384|2025-04-07 11:06:30|2025-04-07 23:59:50|8571.3|12.2|0.01778|2025-04-08|0.01291|9|0.025627|6|-0.038489|8|2025-04-07|0.01332|13|0.096031|14|-0.058475|12|2025-04-06|0.01807|23|0.081332|21|-0.095101|22
2025-04-08 09:31:25|CS.D.EURGBP.MINI.IP|7384|2025-04-07 11:06:30|2025-04-07 23:59:50|8571.3|12.2|0.01778|2025-04-08|0.01291|9|0.025627|6|-0.038489|8|2025-04-07|0.01332|13|0.096031|14|-0.058475|12|2025-04-06|0.01807|23|0.081332|21|-0.095101|22
2025-04-08 09:31:25|CS.D.EURUSD.MINI.IP|7692|2025-04-07 11:06:30|2025-04-07 23:59:50|10914.5|18.4|0.2298|2025-04-08|0.00628|4|0.040083|6|-0.063067|8|2025-04-07|0.00677|13|0.24204|14|-0.106601|14|2025-04-06|0.01067|23|0.082654|21|-0.115254|22
2025-04-08 09:31:26|CS.D.EURUSD.MINI.IP|7692|2025-04-07 11:06:30|2025-04-07 23:59:50|10914.5|18.4|0.2298|2025-04-08|0.00628|4|0.040083|6|-0.063067|8|2025-04-07|0.00677|13|0.24204|14|-0.106601|14|2025-04-06|0.01067|23|0.082654|21|-0.115254|22
2025-04-08 09:31:27|CS.D.GBPUSD.MINI.IP|7746|2025-04-07 11:06:30|2025-04-07 23:59:50|12732.6|21.9|0.86139|2025-04-08|0.00732|9|0.030526|7|-0.045462|1|2025-04-07|0.00793|11|0.132588|14|-0.079496|14|2025-04-06|0.0154|23|0.092028|20|-0.080206|20
2025-04-08 09:31:27|CS.D.GBPUSD.MINI.IP|4058|2025-04-07 22:05:50|2025-04-07 23:59:50|12732.6|14.5|0.00834|2025-04-08|0.00732|9|0.030526|7|-0.045462|1|2025-04-07|0.00793|11|0.132588|14|-0.079496|14|2025-04-06|0.0154|23|0.092028|20|-0.080206|20
2025-04-08 09:31:27|CS.D.NZDUSD.MINI.IP|7684|2025-04-07 11:06:30|2025-04-07 23:59:50|5535.3|13|0.0385|2025-04-08|0.0322|9|0.055624|4|-0.097483|1|2025-04-07|0.03261|13|0.266994|14|-0.273485|15|2025-04-06|0.05303|23|0.120919|22|-0.140454|22
2025-04-08 09:31:28|CS.D.NZDUSD.MINI.IP|3395|2025-04-08 00:00:00|2025-04-08 09:31:20|5583.2|10|0.03422|2025-04-08|0.0322|9|0.055624|4|-0.097483|1|2025-04-07|0.03261|13|0.266994|14|-0.273485|15|2025-04-06|0.05303|23|0.120919|22|-0.140454|22
2025-04-08 09:31:28|CS.D.USDCAD.MINI.IP|7536|2025-04-07 11:06:30|2025-04-07 23:59:50|14237.9|18.5|0.1755|2025-04-08|0.01198|4|0.037422|6|-0.034461|1|2025-04-07|0.0143|10|0.081622|15|-0.116675|17|2025-04-06|0.02337|23|0.119356|21|-0.159179|20
2025-04-08 09:31:29|CS.D.USDCAD.MINI.IP|3378|2025-04-08 00:00:00|2025-04-08 09:31:20|14196.2|12.4|0.01493|2025-04-08|0.01198|4|0.037422|6|-0.034461|1|2025-04-07|0.0143|10|0.081622|15|-0.116675|17|2025-04-06|0.02337|23|0.119356|21|-0.159179|20
2025-04-08 09:31:29|CS.D.USDCHF.MINI.IP|7552|2025-04-07 11:06:30|2025-04-07 23:59:50|8596.5|14.5|0.04126|2025-04-08|0.02261|7|0.054879|7|-0.04655|0|2025-04-07|0.02449|11|0.212373|14|-0.186012|15|2025-04-06|0.02928|23|0.108175|20|-0.076035|22
2025-04-08 09:31:30|CS.D.USDCHF.MINI.IP|3368|2025-04-08 00:00:00|2025-04-08 09:31:30|8583.4|11.4|0.02682|2025-04-08|0.02261|7|0.054879|7|-0.04655|0|2025-04-07|0.02449|11|0.212373|14|-0.186012|15|2025-04-06|0.02928|23|0.108175|20|-0.076035|22
2025-04-08 09:31:30|CS.D.USDCNH.MINI.IP|7658|2025-04-07 11:06:30|2025-04-07 23:59:50|73431.6|18.3|0.38353|2025-04-08|0.00976|4|0.119643|1|-0.046542|1|2025-04-07|0.01163|4|0.080414|1|-0.0686|5|2025-04-06|0.35637|23|0.087023|20|-0.076167|20
2025-04-08 09:31:31|CS.D.USDCNH.MINI.IP|3430|2025-04-08 00:00:00|2025-04-08 09:31:30|73597.1|18.1|0.01185|2025-04-08|0.00976|4|0.119643|1|-0.046542|1|2025-04-07|0.01163|4|0.080414|1|-0.0686|5|2025-04-06|0.35637|23|0.087023|20|-0.076167|20
2025-04-08 09:31:32|CS.D.USDDKK.MINI.IP|7941|2025-04-07 11:06:40|2025-04-07 23:59:50|68396.5|19.2|0.28306|2025-04-08|0.02642|9|0.058779|8|-0.044856|6|2025-04-07|0.02526|13|0.097523|14|-0.244133|14|2025-04-06|0.03707|23|0.120371|22|-0.100008|20
2025-04-08 09:31:32|CS.D.USDDKK.MINI.IP|7941|2025-04-07 11:06:40|2025-04-07 23:59:50|68396.5|19.2|0.28306|2025-04-08|0.02642|9|0.058779|8|-0.044856|6|2025-04-07|0.02526|13|0.097523|14|-0.244133|14|2025-04-06|0.03707|23|0.120371|22|-0.100008|20
2025-04-08 09:31:33|CS.D.USDHUF.MINI.IP|5890|2025-04-07 11:06:40|2025-04-07 23:59:10|37323.7|7.4|0.15202|2025-04-08|0.05355|9|0.098918|1|-0.082623|6|2025-04-07|0.05373|13|0.15627|14|-0.294771|14|2025-04-06|0.3245|22|0.108049|22|-0.030625|20
2025-04-08 09:31:33|CS.D.USDHUF.MINI.IP|5890|2025-04-07 11:06:40|2025-04-07 23:59:10|37323.7|7.4|0.15202|2025-04-08|0.05355|9|0.098918|1|-0.082623|6|2025-04-07|0.05373|13|0.15627|14|-0.294771|14|2025-04-06|0.3245|22|0.108049|22|-0.030625|20
2025-04-08 09:31:34|CS.D.USDJPY.MINI.IP|7776|2025-04-07 11:06:40|2025-04-07 23:59:50|14779.3|26.5|0.09842|2025-04-08|0.0055|3|0.048805|0|-0.054807|0|2025-04-07|0.00641|5|0.132209|15|-0.262165|15|2025-04-06|0.01151|23|0.105423|22|-0.126614|22
2025-04-08 09:31:34|CS.D.USDJPY.MINI.IP|7776|2025-04-07 11:06:40|2025-04-07 23:59:50|14779.3|26.5|0.09842|2025-04-08|0.0055|3|0.048805|0|-0.054807|0|2025-04-07|0.00641|5|0.132209|15|-0.262165|15|2025-04-06|0.01151|23|0.105423|22|-0.126614|22
2025-04-08 09:31:35|CS.D.USDKRW.MINI.IP|5699|2025-04-07 11:06:40|2025-04-07 19:52:10|146633.1|8.8|0.08487|2025-04-08|0.06778|8|0.074443|1|-0.068799|7|2025-04-07|0.06832|3|0.145056|14|-0.167354|14||10000||0||0|
2025-04-08 09:31:35|CS.D.USDKRW.MINI.IP|5699|2025-04-07 11:06:40|2025-04-07 19:52:10|146633.1|8.8|0.08487|2025-04-08|0.06778|8|0.074443|1|-0.068799|7|2025-04-07|0.06832|3|0.145056|14|-0.167354|14||10000||0||0|
2025-04-08 09:31:36|CS.D.USDMXN.MINI.IP|7477|2025-04-07 11:06:40|2025-04-07 23:59:50|206962.4|16.7|0.04295|2025-04-08|0.04021|2|0.080093|9|-0.056369|1|2025-04-07|0.0275|13|0.188289|14|-0.224165|14|2025-04-06|0.14848|21|0.222925|22|-0.133757|22
2025-04-08 09:31:36|CS.D.USDMXN.MINI.IP|7477|2025-04-07 11:06:40|2025-04-07 23:59:50|206962.4|16.7|0.04295|2025-04-08|0.04021|2|0.080093|9|-0.056369|1|2025-04-07|0.0275|13|0.188289|14|-0.224165|14|2025-04-06|0.14848|21|0.222925|22|-0.133757|22
2025-04-08 09:31:38|CS.D.USDNOK.MINI.IP|7750|2025-04-07 11:06:40|2025-04-07 23:59:50|109709.9|32.8|0.13777|2025-04-08|0.02756|9|0.112798|1|-0.100407|0|2025-04-07|0.03749|11|0.233043|7|-0.277867|14|2025-04-06|0.17445|23|0.156204|23|-0.150929|23
2025-04-08 09:31:38|CS.D.USDNOK.MINI.IP|7750|2025-04-07 11:06:40|2025-04-07 23:59:50|109709.9|32.8|0.13777|2025-04-08|0.02756|9|0.112798|1|-0.100407|0|2025-04-07|0.03749|11|0.233043|7|-0.277867|14|2025-04-06|0.17445|23|0.156204|23|-0.150929|23
2025-04-08 09:31:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:31:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:31:40|CS.D.USDSEK.MINI.IP|7629|2025-04-07 11:06:40|2025-04-07 23:59:50|100686.9|31.2|0.3847|2025-04-08|0.04786|9|0.142778|5|-0.085565|8|2025-04-07|0.05532|12|0.182986|14|-0.309637|14|2025-04-06|0.1159|22|0.151957|23|-0.133354|23
2025-04-08 09:31:40|CS.D.USDSEK.MINI.IP|7629|2025-04-07 11:06:40|2025-04-07 23:59:50|100686.9|31.2|0.3847|2025-04-08|0.04786|9|0.142778|5|-0.085565|8|2025-04-07|0.05532|12|0.182986|14|-0.309637|14|2025-04-06|0.1159|22|0.151957|23|-0.133354|23
2025-04-08 09:31:41|CS.D.USDSGD.MINI.IP|7843|2025-04-07 11:06:40|2025-04-07 23:59:50|13520.3|13.2|0.48182|2025-04-08|0.0119|5|0.07393|1|-0.028821|1|2025-04-07|0.01199|4|0.042234|15|-0.069084|14|2025-04-06|0.04343|23|0.037159|22|-0.033398|22
2025-04-08 09:31:41|CS.D.USDSGD.MINI.IP|7843|2025-04-07 11:06:40|2025-04-07 23:59:50|13520.3|13.2|0.48182|2025-04-08|0.0119|5|0.07393|1|-0.028821|1|2025-04-07|0.01199|4|0.042234|15|-0.069084|14|2025-04-06|0.04343|23|0.037159|22|-0.033398|22
2025-04-08 09:31:42|CS.D.USDZAR.MINI.IP|6276|2025-04-07 11:06:40|2025-04-07 23:59:50|195612.6|11.6|1.00454|2025-04-08|0.04966|6|0.119677|6|-0.091815|7|2025-04-07|0.05204|13|0.238205|20|-0.336283|14|2025-04-06|0.17608|22|0.312781|22|-0.200233|22
2025-04-08 09:31:42|CS.D.USDZAR.MINI.IP|6276|2025-04-07 11:06:40|2025-04-07 23:59:50|195612.6|11.6|1.00454|2025-04-08|0.04966|6|0.119677|6|-0.091815|7|2025-04-07|0.05204|13|0.238205|20|-0.336283|14|2025-04-06|0.17608|22|0.312781|22|-0.200233|22
2025-04-08 09:31:43|CS.D.ALUMINIUM.MINI.IP|3365|2025-04-07 11:06:40|2025-04-07 17:59:20|2368|4.2|0.32531|2025-04-08|0.25258|9|0.118193|5|-0.12638|2|2025-04-07|0.25059|14|0.273592|6|-0.278874|1||10000||0||0|
2025-04-08 09:31:43|CS.D.ALUMINIUM.MINI.IP|3365|2025-04-07 11:06:40|2025-04-07 17:59:20|2368|4.2|0.32531|2025-04-08|0.25258|9|0.118193|5|-0.12638|2|2025-04-07|0.25059|14|0.273592|6|-0.278874|1||10000||0||0|
2025-04-08 09:31:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:31:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:31:45|CC.D.W.UME.IP|3536|2025-04-07 11:06:40|2025-04-07 18:19:50|545.7|12.8|0.09105|2025-04-08|0.10846|8|0.164414|0|-0.126812|7|2025-04-07|0.10878|14|0.261145|0|-0.297453|0||10000||0||0|
2025-04-08 09:31:45|CC.D.W.UME.IP|3536|2025-04-07 11:06:40|2025-04-07 18:19:50|545.7|12.8|0.09105|2025-04-08|0.10846|8|0.164414|0|-0.126812|7|2025-04-07|0.10878|14|0.261145|0|-0.297453|0||10000||0||0|
2025-04-08 09:31:46|CC.D.KC.UME.IP|2634|2025-04-07 11:06:40|2025-04-07 17:29:50|33796.6|10.9|0.09087|2025-04-08|0.1102|9|0.264426|8|-0.293834|8|2025-04-07|0.06619|13|0.504418|14|-0.559631|12||10000||0||0|
2025-04-08 09:31:46|CC.D.KC.UME.IP|2634|2025-04-07 11:06:40|2025-04-07 17:29:50|33796.6|10.9|0.09087|2025-04-08|0.1102|9|0.264426|8|-0.293834|8|2025-04-07|0.06619|13|0.504418|14|-0.559631|12||10000||0||0|
2025-04-08 09:31:46|CS.D.COPPER.MINI.IP|5053|2025-04-07 11:06:40|2025-04-07 17:58:50|8703.6|7.4|0.22856|2025-04-08|0.22712|4|0.157069|0|-0.151969|1|2025-04-07|0.22434|3|1.002009|2|-0.843943|1||10000||0||0|
2025-04-08 09:31:48|CS.D.COPPER.MINI.IP|5053|2025-04-07 11:06:40|2025-04-07 17:58:50|8703.6|7.4|0.22856|2025-04-08|0.22712|4|0.157069|0|-0.151969|1|2025-04-07|0.22434|3|1.002009|2|-0.843943|1||10000||0||0|
2025-04-08 09:31:48|CC.D.C.UME.IP|3289|2025-04-07 11:06:40|2025-04-07 18:19:50||28.3|0.08262|2025-04-08|0.12712|6|0.170758|0|-0.10636|0|2025-04-07|0.12815|18|0.302441|16|-0.191571|14||10000||0||0|
2025-04-08 09:31:48|CC.D.C.UME.IP|1191|2025-04-08 00:00:00|2025-04-08 09:31:40||6.8|0.06945|2025-04-08|0.12712|6|0.170758|0|-0.10636|0|2025-04-07|0.12815|18|0.302441|16|-0.191571|14||10000||0||0|
2025-04-08 09:31:49|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:31:49|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:31:50|CS.D.CFEGOLD.CFE.IP|7651|2025-04-07 11:06:50|2025-04-07 23:59:50|2981.21|19.5|0.01622|2025-04-08|0.01645|9|0.084209|1|-0.10601|1|2025-04-07|0.01474|13|0.224513|1|-0.180502|0|2025-04-06|0.8769|23|0.752813|22|-0.315096|22
2025-04-08 09:31:50|CS.D.CFEGOLD.CFE.IP|7651|2025-04-07 11:06:50|2025-04-07 23:59:50|2981.21|19.5|0.01622|2025-04-08|0.01645|9|0.084209|1|-0.10601|1|2025-04-07|0.01474|13|0.224513|1|-0.180502|0|2025-04-06|0.8769|23|0.752813|22|-0.315096|22
2025-04-08 09:31:51|CC.D.HO.UME.IP|7121|2025-04-07 11:06:50|2025-04-07 23:59:50|20663|4.9|0.09666|2025-04-08|0.096|4|0.126385|8|-0.209593|7|2025-04-07|0.09611|14|0.500357|14|-0.662989|15|2025-04-06|0.09871|22|0.167199|22|-0.270124|22
2025-04-08 09:31:51|CC.D.HO.UME.IP|7121|2025-04-07 11:06:50|2025-04-07 23:59:50|20663|4.9|0.09666|2025-04-08|0.096|4|0.126385|8|-0.209593|7|2025-04-07|0.09611|14|0.500357|14|-0.662989|15|2025-04-06|0.09871|22|0.167199|22|-0.270124|22
2025-04-08 09:31:52|CC.D.HG.UME.IP|7023|2025-04-07 11:06:50|2025-04-07 23:59:20|43248.9|11.4|0.04552|2025-04-08|0.04561|4|0.33897|6|-0.223804|6|2025-04-07|0.04509|4|0.723237|14|-0.475158|2|2025-04-06|0.04755|23|0.855357|22|-2.059465|22
2025-04-08 09:31:52|CC.D.HG.UME.IP|7023|2025-04-07 11:06:50|2025-04-07 23:59:20|43248.9|11.4|0.04552|2025-04-08|0.04561|4|0.33897|6|-0.223804|6|2025-04-07|0.04509|4|0.723237|14|-0.475158|2|2025-04-06|0.04755|23|0.855357|22|-2.059465|22
2025-04-08 09:31:53|CC.D.IRON.UME.IP|2056|2025-04-07 13:00:00|2025-04-07 14:59:50|700.4|131.3|0.31751|2025-04-08|0.62069|1|0.12383|1|-0.233196|1|2025-04-07|0.61413|14|0.333241|1|-0.318163|1||10000||0||0|
2025-04-08 09:31:53|CC.D.IRON.UME.IP|2056|2025-04-07 13:00:00|2025-04-07 14:59:50|700.4|131.3|0.31751|2025-04-08|0.62069|1|0.12383|1|-0.233196|1|2025-04-07|0.61413|14|0.333241|1|-0.318163|1||10000||0||0|
2025-04-08 09:31:54|CS.D.LEAD.MINI.IP|2291|2025-04-07 11:06:50|2025-04-07 17:59:00|1878.3|3|2.07895|2025-04-08|0.32041|9|0.171665|7|-0.276228|0|2025-04-07|0.31712|14|0.339897|0|-0.3495|1||10000||0||0|
2025-04-08 09:31:54|CS.D.LEAD.MINI.IP|2291|2025-04-07 11:06:50|2025-04-07 17:59:00|1878.3|3|2.07895|2025-04-08|0.32041|9|0.171665|7|-0.276228|0|2025-04-07|0.31712|14|0.339897|0|-0.3495|1||10000||0||0|
2025-04-08 09:31:58|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:31:58|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:31:59|CC.D.LC.UME.IP|1648|2025-04-07 13:30:00|2025-04-07 18:04:50|19412|20.8|0.06139||10000||0||0||2025-04-07|0.06115|14|0.202596|17|-0.591259|13||10000||0||0|
2025-04-08 09:31:59|CC.D.LC.UME.IP|1648|2025-04-07 13:30:00|2025-04-07 18:04:50|19412|20.8|0.06139||10000||0||0||2025-04-07|0.06115|14|0.202596|17|-0.591259|13||10000||0||0|
2025-04-08 09:32:00|EN.D.LGO.FWM1.IP|5615|2025-04-07 11:07:00|2025-04-07 21:49:10|609.4|8.1|0.1626|2025-04-08|0.16216|4|0.130484|0|-0.214133|7|2025-04-07|0.1622|14|0.611424|14|-0.512821|14|2025-04-06|0.28713|23|0.314882|22|-0.345907|22
2025-04-08 09:32:00|EN.D.LGO.FWM1.IP|5615|2025-04-07 11:07:00|2025-04-07 21:49:10|609.4|8.1|0.1626|2025-04-08|0.16216|4|0.130484|0|-0.214133|7|2025-04-07|0.1622|14|0.611424|14|-0.512821|14|2025-04-06|0.28713|23|0.314882|22|-0.345907|22
2025-04-08 09:32:01|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:32:01|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:32:02|CS.D.CFDSILVER.CFM.IP|7402|2025-04-07 11:07:00|2025-04-07 23:59:50|3000.6|11.9|0.11242|2025-04-08|0.09388|8|0.156245|5|-0.176056|7|2025-04-07|0.09768|2|0.452135|1|-0.591894|1|2025-04-06|0.16874|22|0.527851|22|-0.575709|22
2025-04-08 09:32:03|CS.D.CFDSILVER.CFM.IP|7402|2025-04-07 11:07:00|2025-04-07 23:59:50|3000.6|11.9|0.11242|2025-04-08|0.09388|8|0.156245|5|-0.176056|7|2025-04-07|0.09768|2|0.452135|1|-0.591894|1|2025-04-06|0.16874|22|0.527851|22|-0.575709|22
2025-04-08 09:32:03|CC.D.NG.UME.IP|5248|2025-04-07 11:07:00|2025-04-07 23:59:30|3684|27.7|0.06649|2025-04-08|0.08069|6|0.188273|6|-0.215633|1|2025-04-07|0.0766|12|0.516796|14|-0.596937|15|2025-04-06|0.09386|22|0.214247|22|-0.293725|22
2025-04-08 09:32:03|CC.D.NG.UME.IP|5248|2025-04-07 11:07:00|2025-04-07 23:59:30|3684|27.7|0.06649|2025-04-08|0.08069|6|0.188273|6|-0.215633|1|2025-04-07|0.0766|12|0.516796|14|-0.596937|15|2025-04-06|0.09386|22|0.214247|22|-0.293725|22
2025-04-08 09:32:04|CC.D.CC.UME.IP|2434|2025-04-07 11:07:00|2025-04-07 17:29:50|7900.2|2.9|0.14054|2025-04-08|0.14882|9|0.351619|8|-0.254424|9|2025-04-07|0.13215|8|0.869576|15|-0.514942|13||10000||0||0|
2025-04-08 09:32:04|CC.D.CC.UME.IP|2434|2025-04-07 11:07:00|2025-04-07 17:29:50|7900.2|2.9|0.14054|2025-04-08|0.14882|9|0.351619|8|-0.254424|9|2025-04-07|0.13215|8|0.869576|15|-0.514942|13||10000||0||0|
2025-04-08 09:32:05|CS.D.NICKEL.MINI.IP|1049|2025-04-07 11:07:20|2025-04-07 17:58:50|14512|1.7|0.41488|2025-04-08|0.41187|7|0.147291|7|-0.075857|9|2025-04-07|0.41229|14|0.581151|15|-0.524146|7||10000||0||0|
2025-04-08 09:32:05|CS.D.NICKEL.MINI.IP|1049|2025-04-07 11:07:20|2025-04-07 17:58:50|14512|1.7|0.41488|2025-04-08|0.41187|7|0.147291|7|-0.075857|9|2025-04-07|0.41229|14|0.581151|15|-0.524146|7||10000||0||0|
2025-04-08 09:32:06|CC.D.RB.UME.IP|7190|2025-04-07 11:07:00|2025-04-07 23:59:50|20263|5.4|0.10931|2025-04-08|0.09824|6|0.152619|1|-0.163626|7|2025-04-07|0.09879|18|0.404698|17|-0.718045|15|2025-04-06|0.22483|22|0.278829|22|-0.308396|22
2025-04-08 09:32:07|CC.D.RB.UME.IP|7190|2025-04-07 11:07:00|2025-04-07 23:59:50|20263|5.4|0.10931|2025-04-08|0.09824|6|0.152619|1|-0.163626|7|2025-04-07|0.09879|18|0.404698|17|-0.718045|15|2025-04-06|0.22483|22|0.278829|22|-0.308396|22
2025-04-08 09:32:07|CC.D.CT.UME.IP|4512|2025-04-07 11:07:00|2025-04-07 18:19:50|6665.6|9|0.22479|2025-04-08|0.22623|9|0.295017|6|-0.500272|1|2025-04-07|0.22585|18|0.701888|1|-0.312519|14||10000||0||0|
2025-04-08 09:32:08|CC.D.CT.UME.IP|4512|2025-04-07 11:07:00|2025-04-07 18:19:50|6665.6|9|0.22479|2025-04-08|0.22623|9|0.295017|6|-0.500272|1|2025-04-07|0.22585|18|0.701888|1|-0.312519|14||10000||0||0|
2025-04-08 09:32:08|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:32:08|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:32:10|CC.D.SB.UME.IP|2171|2025-04-07 11:07:00|2025-04-07 16:59:50|1852.7|26.8|0.11349|2025-04-08|0.16178|9|0.086142|9|-0.177917|7|2025-04-07|0.15965|14|0.175308|14|-0.161368|16||10000||0||0|
2025-04-08 09:32:10|CC.D.SB.UME.IP|2171|2025-04-07 11:07:00|2025-04-07 16:59:50|1852.7|26.8|0.11349|2025-04-08|0.16178|9|0.086142|9|-0.177917|7|2025-04-07|0.15965|14|0.175308|14|-0.161368|16||10000||0||0|
2025-04-08 09:32:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:32:11|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:32:12|CC.D.LCO.UME.IP|7025|2025-04-07 11:07:00|2025-04-07 21:59:50|6416.8|83.7|0.54818|2025-04-08|0.0481|8|0.170729|8|-0.299721|7|2025-04-07|0.0499|10|0.48066|14|-0.783986|15|2025-04-06|0.0946|22|0.395877|22|-0.273883|22
2025-04-08 09:32:13|CC.D.LCO.UME.IP|7025|2025-04-07 11:07:00|2025-04-07 21:59:50|6416.8|83.7|0.54818|2025-04-08|0.0481|8|0.170729|8|-0.299721|7|2025-04-07|0.0499|10|0.48066|14|-0.783986|15|2025-04-06|0.0946|22|0.395877|22|-0.273883|22
2025-04-08 09:32:13|CC.D.CL.UME.IP|7472|2025-04-07 11:07:00|2025-04-07 23:59:50|6106.8|59.1|0.25317|2025-04-08|0.05075|2|0.193917|8|-0.332204|7|2025-04-07|0.05081|4|0.529415|14|-0.82235|15|2025-04-06|0.07237|22|0.367777|22|-0.328516|22
2025-04-08 09:32:14|CC.D.CL.UME.IP|7472|2025-04-07 11:07:00|2025-04-07 23:59:50|6106.8|59.1|0.25317|2025-04-08|0.05075|2|0.193917|8|-0.332204|7|2025-04-07|0.05081|4|0.529415|14|-0.82235|15|2025-04-06|0.07237|22|0.367777|22|-0.328516|22
2025-04-08 09:32:14|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:32:15|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:32:16|CC.D.SM.UME.IP|3812|2025-04-07 11:07:00|2025-04-07 18:19:50|29319.6|11.6|0.12245|2025-04-08|0.13512|8|0.271604|0|-0.107178|0|2025-04-07|0.13661|18|0.347801|0|-0.18185|15||10000||0||0|
2025-04-08 09:32:17|CC.D.BO.UME.IP|5047|2025-04-07 11:07:00|2025-04-07 18:19:50|4544.2|11.3|0.12981|2025-04-08|0.13052|6|0.17028|9|-0.2804|7|2025-04-07|0.13067|14|0.47226|0|-0.286433|14||10000||0||0|
2025-04-08 09:32:18|CC.D.SM.UME.IP|3812|2025-04-07 11:07:00|2025-04-07 18:19:50|29319.6|11.6|0.12245|2025-04-08|0.13512|8|0.271604|0|-0.107178|0|2025-04-07|0.13661|18|0.347801|0|-0.18185|15||10000||0||0|
2025-04-08 09:32:19|CC.D.S.UME.IP|4277|2025-04-07 11:07:10|2025-04-07 18:19:50|993.2|27.4|0.10444|2025-04-08|0.11934|9|0.261833|0|-0.10022|0|2025-04-07|0.1203|14|0.25015|14|-0.260913|15||10000||0||0|
2025-04-08 09:32:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:32:20|CC.D.BO.UME.IP|1|2025-04-08 09:32:20|2025-04-08 09:32:20||1|0|2025-04-08|0.13052|6|0.17028|9|-0.2804|7|2025-04-07|0.13067|14|0.47226|0|-0.286433|14||10000||0||0|
2025-04-08 09:32:21|CC.D.S.UME.IP|1|2025-04-08 09:32:20|2025-04-08 09:32:20||2|0|2025-04-08|0.11934|9|0.261833|0|-0.10022|0|2025-04-07|0.1203|14|0.25015|14|-0.260913|15||10000||0||0|
2025-04-08 09:32:22|CS.D.PLAT.CFM.IP|6561|2025-04-07 11:07:10|2025-04-07 23:59:50|918.8|6.1|0.54411|2025-04-08|0.5381|6|0.119358|9|-0.130435|1|2025-04-07|0.53598|4|0.358384|14|-0.225831|1|2025-04-06|1.13506|23|0.501896|22|-0.720142|22
2025-04-08 09:32:24|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:32:26|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-04-08|0.5381|6|0.119358|9|-0.130435|1|2025-04-07|0.53598|4|0.358384|14|-0.225831|1|2025-04-06|1.13506|23|0.501896|22|-0.720142|22
2025-04-08 09:32:26|CS.D.ZINC.MINI.IP|3828|2025-04-07 11:07:20|2025-04-07 17:58:50|2638.3|4.4|0.29634|2025-04-08|0.23204|9|0.127679|7|-0.284468|1|2025-04-07|0.22562|14|0.603753|13|-0.637804|1||10000||0||0|
2025-04-08 09:32:27|IX.D.StoxxBank.FNI3.IP|4331|2025-04-07 11:07:10|2025-04-07 19:59:50|154.42|96|1.94366|2025-04-08|0.62051|7|0.225023|7|-0.319|7|2025-04-07|0.0611|10|0.886413|14|-0.974598|14||10000||0||0|
2025-04-08 09:32:29|IX.D.CANNABIS.IFD.IP|1302|2025-04-07 13:33:20|2025-04-07 18:59:40|52.93|0|7.17732||10000||0||0||2025-04-07|1.89504|13|0.402916|17|-0.475105|13||10000||0||0|
2025-04-08 09:32:29|CS.D.ZINC.MINI.IP|1787|2025-04-08 00:02:00|2025-04-08 09:32:20|2582.9|2.8|0.37249|2025-04-08|0.23204|9|0.127679|7|-0.284468|1|2025-04-07|0.22562|14|0.603753|13|-0.637804|1||10000||0||0|
2025-04-08 09:32:30|KB.D.BANKS.CASH.IP|2389|2025-04-07 11:07:10|2025-04-07 15:29:50|4771.68|0|0|2025-04-08|0|7|0.163678|7|-0.203801|7|2025-04-07|0|7|0.480723|14|-0.437788|15||10000||0||0|
2025-04-08 09:32:32|IX.D.StoxxBank.FNI3.IP|1|2025-04-08 09:32:30|2025-04-08 09:32:30||0|0|2025-04-08|0.62051|7|0.225023|7|-0.319|7|2025-04-07|0.0611|10|0.886413|14|-0.974598|14||10000||0||0|
2025-04-08 09:32:32|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-04-07|1.89504|13|0.402916|17|-0.475105|13||10000||0||0|
2025-04-08 09:32:34|KB.D.BANKS.CASH.IP|1|2025-04-08 09:32:30|2025-04-08 09:32:30|4825.81|0|0|2025-04-08|0|7|0.163678|7|-0.203801|7|2025-04-07|0|7|0.480723|14|-0.437788|15||10000||0||0|
2025-04-08 09:32:35|KB.D.AERO.CASH.IP|2348|2025-04-07 11:07:00|2025-04-07 15:29:50|13238.94|0|0|2025-04-08|0|7|0.234814|7|-0.252648|7|2025-04-07|0|7|2.904826|14|-4.359709|14||10000||0||0|
2025-04-08 09:32:35|KB.D.AERO.CASH.IP|2348|2025-04-07 11:07:00|2025-04-07 15:29:50|13238.94|0|0|2025-04-08|0|7|0.234814|7|-0.252648|7|2025-04-07|0|7|2.904826|14|-4.359709|14||10000||0||0|
2025-04-08 09:32:36|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:32:36|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:32:38|KB.D.CHEMS.CASH.IP|1122|2025-04-07 11:07:10|2025-04-07 15:29:50|5653.19|0|0|2025-04-08|0|7|0.160275|7|-0.134334|7|2025-04-07|0|7|0.466318|14|-0.413229|15||10000||0||0|
2025-04-08 09:32:38|KB.D.CHEMS.CASH.IP|1122|2025-04-07 11:07:10|2025-04-07 15:29:50|5653.19|0|0|2025-04-08|0|7|0.160275|7|-0.134334|7|2025-04-07|0|7|0.466318|14|-0.413229|15||10000||0||0|
2025-04-08 09:32:38|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:32:39|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:32:39|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:32:39|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:32:40|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:32:40|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:32:41|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:32:41|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:32:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:32:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:32:43|KB.D.FDR.CASH.IP|2278|2025-04-07 11:07:10|2025-04-07 15:29:50|4249.76|0|0|2025-04-08|0|7|0.099813|7|-0.143894|7|2025-04-07|0|7|0.239413|14|-0.377049|14||10000||0||0|
2025-04-08 09:32:44|KB.D.FDR.CASH.IP|2278|2025-04-07 11:07:10|2025-04-07 15:29:50|4249.76|0|0|2025-04-08|0|7|0.099813|7|-0.143894|7|2025-04-07|0|7|0.239413|14|-0.377049|14||10000||0||0|
2025-04-08 09:32:44|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:32:44|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:32:46|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:32:46|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:32:47|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:32:47|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:32:48|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:32:49|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:32:51|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:32:51|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:32:55|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:32:55|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:32:56|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:32:56|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:32:57|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:32:58|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:32:59|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:32:59|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:33:00|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:33:00|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:33:01|KB.D.MINING.CASH.IP|1162|2025-04-07 11:07:20|2025-04-07 15:29:50|12333.43|0|0|2025-04-08|0|7|0.153499|8|-0.166444|8|2025-04-07|0|7|0.449162|7|-0.474039|15||10000||0||0|
2025-04-08 09:33:01|KB.D.MINING.CASH.IP|1162|2025-04-07 11:07:20|2025-04-07 15:29:50|12333.43|0|0|2025-04-08|0|7|0.153499|8|-0.166444|8|2025-04-07|0|7|0.449162|7|-0.474039|15||10000||0||0|
2025-04-08 09:33:02|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:33:02|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:33:03|KB.D.OIL.CASH.IP|2322|2025-04-07 11:07:20|2025-04-07 15:29:50|7342.3|0|0|2025-04-08|0|7|0.145701|8|-0.189422|8|2025-04-07|0|7|0.379369|14|-0.572465|15||10000||0||0|
2025-04-08 09:33:03|KB.D.OIL.CASH.IP|2322|2025-04-07 11:07:20|2025-04-07 15:29:50|7342.3|0|0|2025-04-08|0|7|0.145701|8|-0.189422|8|2025-04-07|0|7|0.379369|14|-0.572465|15||10000||0||0|
2025-04-08 09:33:04|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:33:04|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:33:05|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:33:05|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:33:05|KB.D.REAL.CASH.IP|1868|2025-04-07 11:07:30|2025-04-07 15:29:50|1858.36|0|0|2025-04-08|0|7|0.108013|7|-0.131389|8|2025-04-07|0|7|0.364161|12|-0.27363|14||10000||0||0|
2025-04-08 09:33:06|KB.D.REAL.CASH.IP|1868|2025-04-07 11:07:30|2025-04-07 15:29:50|1858.36|0|0|2025-04-08|0|7|0.108013|7|-0.131389|8|2025-04-07|0|7|0.364161|12|-0.27363|14||10000||0||0|
2025-04-08 09:33:06|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:33:07|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:33:07|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:33:08|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:33:08|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:33:08|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:33:09|KB.D.HOTELS.CASH.IP|2271|2025-04-07 11:07:40|2025-04-07 15:29:50|6965.1|0|0|2025-04-08|0|7|0.140113|8|-0.149568|7|2025-04-07|0|7|0.371698|14|-0.470088|15||10000||0||0|
2025-04-08 09:33:10|KB.D.HOTELS.CASH.IP|2271|2025-04-07 11:07:40|2025-04-07 15:29:50|6965.1|0|0|2025-04-08|0|7|0.140113|8|-0.149568|7|2025-04-07|0|7|0.371698|14|-0.470088|15||10000||0||0|
2025-04-08 09:33:10|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:33:10|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:33:11|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:33:11|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:33:12|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:33:12|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:33:13|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:33:13|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:33:14|KB.D.OZENER.IFD.IP|690|2025-04-08 00:10:10|2025-04-08 05:59:40|6808.5|0|0.40072|2025-04-08|0.40039|2|0||0||2025-04-07|0.40055|5|0||0|||10000||0||0|
2025-04-08 09:33:14|KB.D.OZENER.IFD.IP|690|2025-04-08 00:10:10|2025-04-08 05:59:40|6808.5|0|0.40072|2025-04-08|0.40039|2|0||0||2025-04-07|0.40055|5|0||0|||10000||0||0|
2025-04-08 09:33:14|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:33:14|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:33:15|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:33:15|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:33:16|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:33:16|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:33:17|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:33:17|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:33:18|KB.D.OZUTILI.IFD.IP|613|2025-04-08 00:10:10|2025-04-08 05:59:40|8654.3|0|0.40092|2025-04-08|0.40069|1|0||0||2025-04-07|0.40063|0|0||0|||10000||0||0|
2025-04-08 09:33:18|KB.D.OZUTILI.IFD.IP|613|2025-04-08 00:10:10|2025-04-08 05:59:40|8654.3|0|0.40092|2025-04-08|0.40069|1|0||0||2025-04-07|0.40063|0|0||0|||10000||0||0|
2025-04-08 09:33:19|SE.D.MMM.CASH.IP|3341|2025-04-07 11:07:40|2025-04-07 23:56:30|13006|1001.4|12.46105|2025-04-08|9.92502|8|1.179849|8|-0.773295|9|2025-04-07|3.70137|14|2.847312|8|-5.139569|20||10000||0||0|
2025-04-08 09:33:19|SE.D.MMM.CASH.IP|3341|2025-04-07 11:07:40|2025-04-07 23:56:30|13006|1001.4|12.46105|2025-04-08|9.92502|8|1.179849|8|-0.773295|9|2025-04-07|3.70137|14|2.847312|8|-5.139569|20||10000||0||0|
2025-04-08 09:33:19|SA.D.AXP.CASH.IP|3331|2025-04-07 11:07:40|2025-04-07 23:59:50|23832|977.6|14.99471|2025-04-08|43.37655|9|0.838212|8|-1.764902|8|2025-04-07|9.27636|19|2.252381|8|-2.272339|20||10000||0||0|
2025-04-08 09:33:20|SA.D.AXP.CASH.IP|3331|2025-04-07 11:07:40|2025-04-07 23:59:50|23832|977.6|14.99471|2025-04-08|43.37655|9|0.838212|8|-1.764902|8|2025-04-07|9.27636|19|2.252381|8|-2.272339|20||10000||0||0|
2025-04-08 09:33:20|UA.D.AAPL.CASH.IP|5069|2025-04-07 11:07:40|2025-04-07 23:59:50|18423|14523.4|6.53973|2025-04-08|12.68288|9|0.141136|9|-0.211945|8|2025-04-07|0.02972|19|1.208809|18|-1.406353|15||10000||0||0|
2025-04-08 09:33:20|UA.D.AAPL.CASH.IP|5069|2025-04-07 11:07:40|2025-04-07 23:59:50|18423|14523.4|6.53973|2025-04-08|12.68288|9|0.141136|9|-0.211945|8|2025-04-07|0.02972|19|1.208809|18|-1.406353|15||10000||0||0|
2025-04-08 09:33:21|SA.D.BA.CASH.IP|4177|2025-04-07 11:07:40|2025-04-07 23:59:40||2896.5|8.33368|2025-04-08|18.33554|9|0.559094|8|-0.381437|8|2025-04-07|0.20538|14|1.241447|14|-1.123596|13||10000||0||0|
2025-04-08 09:33:21|SA.D.BA.CASH.IP|4177|2025-04-07 11:07:40|2025-04-07 23:59:40||2896.5|8.33368|2025-04-08|18.33554|9|0.559094|8|-0.381437|8|2025-04-07|0.20538|14|1.241447|14|-1.123596|13||10000||0||0|
2025-04-08 09:33:22|SB.D.CAT.CASH.IP|3095|2025-04-07 11:07:40|2025-04-07 23:57:40|28680|1236.2|11.76782|2025-04-08|63.07996|8|1.521277|8|-1.49504|8|2025-04-07|5.20332|14|1.212344|10|-2.282758|8||10000||0||0|
2025-04-08 09:33:22|SB.D.CVX.CASH.IP|3567|2025-04-07 11:07:40|2025-04-07 23:58:30|14216|2602.6|6.10532|2025-04-08|22.66085|9|0.942794|8|-0.772906|9|2025-04-07|0.06021|19|1.301471|8|-4.056338|8||10000||0||0|
2025-04-08 09:33:23|SB.D.CAT.CASH.IP|3095|2025-04-07 11:07:40|2025-04-07 23:57:40|28679|1236.2|11.76782|2025-04-08|63.07996|8|1.521277|8|-1.49504|8|2025-04-07|5.20332|14|1.212344|10|-2.282758|8||10000||0||0|
2025-04-08 09:33:23|UA.D.CSCO.CASH.IP|3415|2025-04-07 11:07:40|2025-04-07 23:59:40||6510.9|10.26287|2025-04-08|31.08721|9|0.384193|9|-0.867679|8|2025-04-07|0.02594|16|1.965363|8|-2.898551|8||10000||0||0|
2025-04-08 09:33:24|SB.D.CVX.CASH.IP|0|none|||0|0|2025-04-08|22.66085|9|0.942794|8|-0.772906|9|2025-04-07|0.06021|19|1.301471|8|-4.056338|8||10000||0||0|
2025-04-08 09:33:24|SD.D.KO.CASH.IP|4173|2025-04-07 11:07:40|2025-04-07 23:59:50|6889|4278.4|5.0463|2025-04-08|5.78183|9|0.204201|8|-0.20337|8|2025-04-07|0.04204|14|1.043873|13|-0.796035|13||10000||0||0|
2025-04-08 09:33:25|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-04-08|30.85255|9|0.384193|9|-0.867679|8|2025-04-07|0.02594|16|1.965363|8|-2.898551|8||10000||0||0|
2025-04-08 09:33:25|SB.D.DOWWUS.CASH.IP|2294|2025-04-07 13:30:00|2025-04-07 19:59:50|2751|999.3|2.94531||10000||0||0||2025-04-07|1.58519|14|0.702403|17|-2.178571|19||10000||0||0|
2025-04-08 09:33:25|SD.D.KO.CASH.IP|0|none|||0|0|2025-04-08|5.78183|9|0.204201|8|-0.20337|8|2025-04-07|0.04204|14|1.043873|13|-0.796035|13||10000||0||0|
2025-04-08 09:33:26|SH.D.XOM.CASH.IP|3747|2025-04-07 11:07:50|2025-04-07 23:59:50|10380|5242.1|6.34364|2025-04-08|29.57126|9|0.97561|8|-0.336247|9|2025-04-07|0.03016|19|1.600821|8|-1.118568|20||10000||0||0|
2025-04-08 09:33:26|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-07|1.58519|14|0.702403|17|-2.178571|19||10000||0||0|
2025-04-08 09:33:27|SH.D.XOM.CASH.IP|0|none|||0|0|2025-04-08|29.57126|9|0.97561|8|-0.336247|9|2025-04-07|0.03016|19|1.600821|8|-1.118568|20||10000||0||0|
2025-04-08 09:33:27|SC.D.GS.CASH.IP|3377|2025-04-07 11:07:40|2025-04-07 23:59:50|47402|1028.5|9.9611|2025-04-08|58.92058|9|13.636364|8|-1.082155|8|2025-04-07|2.73353|14|11.644814|8|-3.358744|8||10000||0||0|
2025-04-08 09:33:27|SC.D.GS.CASH.IP|250|2025-04-08 08:00:00|2025-04-08 09:33:20|47402|9.1|39.29524|2025-04-08|58.92058|9|13.636364|8|-1.082155|8|2025-04-07|2.73353|14|11.644814|8|-3.358744|8||10000||0||0|
2025-04-08 09:33:27|SC.D.HD.CASH.IP|3162|2025-04-07 11:08:40|2025-04-07 23:59:40|34410|1029.6|8.42097|2025-04-08|46.21526|8|0.664432|8|-3.064972|8|2025-04-07|1.96068|14|3.178259|8|-1.777088|20||10000||0||0|
2025-04-08 09:33:28|SC.D.HD.CASH.IP|228|2025-04-08 08:00:00|2025-04-08 09:32:30||19|12.39781|2025-04-08|46.21526|8|0.664432|8|-3.064972|8|2025-04-07|1.96068|14|3.178259|8|-1.777088|20||10000||0||0|
2025-04-08 09:33:28|SD.D.IBM.CASH.IP|3456|2025-04-07 11:07:50|2025-04-07 23:57:00|22770|1072.6|11.5284|2025-04-08|19.91601|9|1.196278|8|-0.786157|9|2025-04-07|3.77621|14|15.049195|8|-4.111511|9||10000||0||0|
2025-04-08 09:33:28|SD.D.IBM.CASH.IP|3456|2025-04-07 11:07:50|2025-04-07 23:57:00|22770|1072.6|11.5284|2025-04-08|19.91601|9|1.196278|8|-0.786157|9|2025-04-07|3.77621|14|15.049195|8|-4.111511|9||10000||0||0|
2025-04-08 09:33:29|UB.D.INTC.CASH.IP|4369|2025-04-07 11:07:50|2025-04-07 23:59:40|1976|21678.5|4.46434|2025-04-08|18.87773|9|0.101215|8|-0.201511|9|2025-04-07|0.04941|15|2.628697|8|-1.284687|15||10000||0||0|
2025-04-08 09:33:29|UB.D.INTC.CASH.IP|4369|2025-04-07 11:07:50|2025-04-07 23:59:40|1976|21678.5|4.46434|2025-04-08|18.87773|9|0.101215|8|-0.201511|9|2025-04-07|0.04941|15|2.628697|8|-1.284687|15||10000||0||0|
2025-04-08 09:33:30|SD.D.JNJ.CASH.IP|3524|2025-04-07 11:07:50|2025-04-07 23:59:40|15444|2672.2|7.51493|2025-04-08|30.13865|8|0.741421|8|-0.174622|8|2025-04-07|0.33591|15|1.422055|10|-1.225734|10||10000||0||0|
2025-04-08 09:33:30|SD.D.JNJ.CASH.IP|3524|2025-04-07 11:07:50|2025-04-07 23:59:40|15444|2672.2|7.51493|2025-04-08|30.13865|8|0.741421|8|-0.174622|8|2025-04-07|0.33591|15|1.422055|10|-1.225734|10||10000||0||0|
2025-04-08 09:33:31|SD.D.JPM.CASH.IP|4106|2025-04-07 11:07:40|2025-04-07 23:59:50|21834|3211.9|8.25177|2025-04-08|26.43961|8|0.839677|8|-0.446368|9|2025-04-07|0.16757|14|1.432161|10|-2.102368|20||10000||0||0|
2025-04-08 09:33:31|SD.D.JPM.CASH.IP|4106|2025-04-07 11:07:40|2025-04-07 23:59:50|21834|3211.9|8.25177|2025-04-08|26.43961|8|0.839677|8|-0.446368|9|2025-04-07|0.16757|14|1.432161|10|-2.102368|20||10000||0||0|
2025-04-08 09:33:31|SE.D.MCD.CASH.IP|3359|2025-04-07 11:07:50|2025-04-07 23:59:00||1139.4|9.38643|2025-04-08|34.59688|9|7.901503|9|-1.864111|8|2025-04-07|9.82035|14|8.270677|8|-1.19628|8||10000||0||0|
2025-04-08 09:33:31|SE.D.MCD.CASH.IP|3359|2025-04-07 11:07:50|2025-04-07 23:59:00||1139.4|9.38643|2025-04-08|34.59688|9|7.901503|9|-1.864111|8|2025-04-07|9.82035|14|8.270677|8|-1.19628|8||10000||0||0|
2025-04-08 09:33:32|SE.D.MRK.CASH.IP|3026|2025-04-07 11:07:50|2025-04-07 23:58:00|8340|4986.8|6.08949|2025-04-08|16.34441|9|1.440994|8|-0.846433|8|2025-04-07|0.39506|14|1.422042|8|-1.68346|20||10000||0||0|
2025-04-08 09:33:32|SE.D.MRK.CASH.IP|3026|2025-04-07 11:07:50|2025-04-07 23:58:00|8340|4986.8|6.08949|2025-04-08|16.34441|9|1.440994|8|-0.846433|8|2025-04-07|0.39506|14|1.422042|8|-1.68346|20||10000||0||0|
2025-04-08 09:33:32|UC.D.MSFT.CASH.IP|4680|2025-04-07 11:07:50|2025-04-07 23:59:50|35872|4408.6|9.4502|2025-04-08|25.25716|9|0.130879|9|-0.184018|9|2025-04-07|0.05202|18|1.134253|13|-1.155245|15||10000||0||0|
2025-04-08 09:33:33|UC.D.MSFT.CASH.IP|4680|2025-04-07 11:07:50|2025-04-07 23:59:50|35872|4408.6|9.4502|2025-04-08|25.25716|9|0.130879|9|-0.184018|9|2025-04-07|0.05202|18|1.134253|13|-1.155245|15||10000||0||0|
2025-04-08 09:33:33|SE.D.NKE.CASH.IP|4406|2025-04-07 11:07:50|2025-04-07 23:59:50|5629|6463.5|7.87567|2025-04-08|29.92278|9|1.064207|8|-0.421867|8|2025-04-07|0.06751|15|0.835756|12|-1.171303|8||10000||0||0|
2025-04-08 09:33:33|SE.D.NKE.CASH.IP|4406|2025-04-07 11:07:50|2025-04-07 23:59:50|5629|6463.5|7.87567|2025-04-08|29.92278|9|1.064207|8|-0.421867|8|2025-04-07|0.06751|15|0.835756|12|-1.171303|8||10000||0||0|
2025-04-08 09:33:34|SE.D.PFE.CASH.IP|4191|2025-04-07 11:07:40|2025-04-07 23:59:50|2267|13936.1|4.42165|2025-04-08|22.58102|9|0.441306|8|-0.088106|9|2025-04-07|0.04447|17|11.15|8|-0.706714|20||10000||0||0|
2025-04-08 09:33:34|SE.D.PFE.CASH.IP|4191|2025-04-07 11:07:40|2025-04-07 23:59:50|2267|13936.1|4.42165|2025-04-08|22.58102|9|0.441306|8|-0.088106|9|2025-04-07|0.04447|17|11.15|8|-0.706714|20||10000||0||0|
2025-04-08 09:33:35|SE.D.PG.CASH.IP|3149|2025-04-07 11:09:00|2025-04-07 23:58:20|16171|2642.9|9.2898|2025-04-08|9.3083|9|0.978547|8|-0.241681|8|2025-04-07|1.49355|14|1.871896|8|-1.194434|13||10000||0||0|
2025-04-08 09:33:35|SE.D.PG.CASH.IP|3148|2025-04-07 11:09:00|2025-04-07 23:58:20|16172|2643.7|9.29264|2025-04-08|9.39792|9|0.978547|8|-0.241681|8|2025-04-07|1.49355|14|1.871896|8|-1.194434|13||10000||0||0|
2025-04-08 09:33:36|SH.D.UTX.CASH.IP|2295|2025-04-07 13:30:00|2025-04-07 19:59:50|11724|1450.2|6.2205||10000||0||0||2025-04-07|3.21444|14|0.547316|13|-0.564344|14||10000||0||0|
2025-04-08 09:33:36|SH.D.UTX.CASH.IP|2295|2025-04-07 13:30:00|2025-04-07 19:59:50|11724|1450.2|6.2205||10000||0||0||2025-04-07|3.21444|14|0.547316|13|-0.564344|14||10000||0||0|
2025-04-08 09:33:36|SG.D.TRVUS.CASH.IP|2080|2025-04-07 13:30:00|2025-04-07 19:59:50|23382|400|21.06275||10000||0||0||2025-04-07|10.40901|14|1.003727|14|-0.51568|14||10000||0||0|
2025-04-08 09:33:36|SG.D.TRVUS.CASH.IP|2080|2025-04-07 13:30:00|2025-04-07 19:59:50|23382|400|21.06275||10000||0||0||2025-04-07|10.40901|14|1.003727|14|-0.51568|14||10000||0||0|
2025-04-08 09:33:37|SH.D.UNH.CASH.IP|3511|2025-04-07 11:08:30|2025-04-07 23:59:20|55400|1013.2|14.15504|2025-04-08|57.28153|9|1.515401|8|-0.437962|8|2025-04-07|12.67806|14|12.66948|8|-2.638374|10||10000||0||0|
2025-04-08 09:33:37|SH.D.UNH.CASH.IP|3511|2025-04-07 11:08:30|2025-04-07 23:59:20|55400|1013.2|14.15504|2025-04-08|57.28153|9|1.515401|8|-0.437962|8|2025-04-07|12.67806|14|12.66948|8|-2.638374|10||10000||0||0|
2025-04-08 09:33:38|SH.D.VZ.CASH.IP|3536|2025-04-07 11:07:40|2025-04-07 23:59:50|4284|6396.5|4.87917|2025-04-08|30.58931|9|2.165635|8|-0.34965|9|2025-04-07|0.024|19|1.851852|8|-0.453244|12||10000||0||0|
2025-04-08 09:33:38|SH.D.VZ.CASH.IP|3536|2025-04-07 11:07:40|2025-04-07 23:59:50|4284|6396.5|4.87917|2025-04-08|30.58931|9|2.165635|8|-0.34965|9|2025-04-07|0.024|19|1.851852|8|-0.453244|12||10000||0||0|
2025-04-08 09:33:38|SH.D.VUS.CASH.IP|3503|2025-04-07 11:08:00|2025-04-07 23:59:40||2014.9|12.58656|2025-04-08|29.04674|9|0.85647|8|-1.651405|8|2025-04-07|0.63257|21|13.397683|8|-1.931844|10||10000||0||0|
2025-04-08 09:33:38|SH.D.VUS.CASH.IP|3503|2025-04-07 11:08:00|2025-04-07 23:59:40||2014.9|12.58656|2025-04-08|29.04674|9|0.85647|8|-1.651405|8|2025-04-07|0.63257|21|13.397683|8|-1.931844|10||10000||0||0|
2025-04-08 09:33:39|SH.D.WAG.CASH.IP|2216|2025-04-07 13:30:00|2025-04-07 19:59:50|1071|8511.4|0.40997||10000||0||0||2025-04-07|0.09371|18|0.576369|14|-0.773694|13||10000||0||0|
2025-04-08 09:33:39|SH.D.WAG.CASH.IP|2216|2025-04-07 13:30:00|2025-04-07 19:59:50|1071|8511.4|0.40997||10000||0||0||2025-04-07|0.09371|18|0.576369|14|-0.773694|13||10000||0||0|
2025-04-08 09:33:40|SH.D.WMT.CASH.IP|4049|2025-04-07 11:07:50|2025-04-07 23:59:40|8400|5473.4|7.03572|2025-04-08|61.61562|9|0.358423|8|-0.428776|8|2025-04-07|0.03505|19|1.1125|8|-0.907354|20||10000||0||0|
2025-04-08 09:33:40|SH.D.WMT.CASH.IP|4049|2025-04-07 11:07:50|2025-04-07 23:59:40|8400|5473.4|7.03572|2025-04-08|61.61562|9|0.358423|8|-0.428776|8|2025-04-07|0.03505|19|1.1125|8|-0.907354|20||10000||0||0|
2025-04-08 09:33:41|UB.D.GOOGUS.CASH.IP|4315|2025-04-07 11:07:50|2025-04-07 23:54:50||6085.1|5.28301|2025-04-08|3.18161|9|0.18543|9|-0.17856|9|2025-04-07|0.03755|16|0.892733|13|-1.177579|15||10000||0||0|
2025-04-08 09:33:41|UB.D.GOOGUS.CASH.IP|4315|2025-04-07 11:07:50|2025-04-07 23:54:50||6085.1|5.28301|2025-04-08|3.18161|9|0.18543|9|-0.17856|9|2025-04-07|0.03755|16|0.892733|13|-1.177579|15||10000||0||0|
2025-04-08 09:33:41|UC.D.NFLX.CASH.IP|3835|2025-04-07 11:07:50|2025-04-07 23:59:50|87900|531.2|13.16728|2025-04-08|3.49493|9|0.317896|8|-0.446353|9|2025-04-07|4.2488|14|1.168984|10|-1.099607|13||10000||0||0|
2025-04-08 09:33:42|UC.D.NFLX.CASH.IP|3835|2025-04-07 11:07:50|2025-04-07 23:59:50|87900|531.2|13.16728|2025-04-08|3.49493|9|0.317896|8|-0.446353|9|2025-04-07|4.2488|14|1.168984|10|-1.099607|13||10000||0||0|
2025-04-08 09:33:42|UB.D.FB.CASH.IP|4617|2025-04-07 11:07:50|2025-04-07 23:59:50|51777|2963.8|8.11141|2025-04-08|31.41873|9|0.250313|8|-0.220574|8|2025-04-07|0.08749|19|1.043659|13|-1.381946|15||10000||0||0|
2025-04-08 09:33:42|UB.D.FB.CASH.IP|538|2025-04-08 08:01:00|2025-04-08 09:33:40|51768|177|30.38639|2025-04-08|31.41883|9|0.250313|8|-0.220574|8|2025-04-07|0.08749|19|1.043659|13|-1.381946|15||10000||0||0|
2025-04-08 09:33:43|UA.D.AMZN.CASH.IP|4990|2025-04-07 11:08:00|2025-04-07 23:59:50|17900|10668.8|5.32842|2025-04-08|5.11784|9|0.139978|8|-0.151261|8|2025-04-07|0.03131|19|1.382052|8|-1.285821|15||10000||0||0|
2025-04-08 09:33:43|UA.D.AMZN.CASH.IP|4052|2025-04-07 13:44:20|2025-04-07 23:59:50|17900|10971.6|4.88101|2025-04-08|5.11784|9|0.139978|8|-0.151261|8|2025-04-07|0.03131|19|1.382052|8|-1.285821|15||10000||0||0|
2025-04-08 09:33:44|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:33:44|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:33:45|EC.D.ACCP.CASH.IP|2386|2025-04-07 11:08:20|2025-04-07 15:29:50|3604|103.3|3.58363|2025-04-08|2.81561|9|0.242457|7|-0.296097|7|2025-04-07|0.62525|15|0.539926|7|-0.712329|15||10000||0||0|
2025-04-08 09:33:45|EC.D.ACCP.CASH.IP|2386|2025-04-07 11:08:20|2025-04-07 15:29:50|3604|103.3|3.58363|2025-04-08|2.81561|9|0.242457|7|-0.296097|7|2025-04-07|0.62525|15|0.539926|7|-0.712329|15||10000||0||0|
2025-04-08 09:33:46|SA.D.BABA.CASH.IP|4833|2025-04-07 11:08:00|2025-04-07 23:59:50|10465|8915|7.47951|2025-04-08|13.94944|9|0.209324|8|-0.398898|9|2025-04-07|0.04823|16|6.783505|8|-1.011378|10||10000||0||0|
2025-04-08 09:33:46|SA.D.BABA.CASH.IP|4833|2025-04-07 11:08:00|2025-04-07 23:59:50|10465|8915|7.47951|2025-04-08|13.94944|9|0.209324|8|-0.398898|9|2025-04-07|0.04823|16|6.783505|8|-1.011378|10||10000||0||0|
2025-04-08 09:33:46|SA.D.ACBUS.CASH.IP|1231|2025-04-07 13:30:00|2025-04-07 19:59:50|404|714.4|4.7521||10000||0||0||2025-04-07|1.07273|19|1.32626|13|-1.023018|13||10000||0||0|
2025-04-08 09:33:46|SA.D.ACBUS.CASH.IP|1231|2025-04-07 13:30:00|2025-04-07 19:59:50|404|714.4|4.7521||10000||0||0||2025-04-07|1.07273|19|1.32626|13|-1.023018|13||10000||0||0|
2025-04-08 09:33:47|UA.D.CARUS.CASH.IP|1826|2025-04-07 13:30:00|2025-04-07 19:59:50|6940|462.5|17.48692||10000||0||0||2025-04-07|19.22552|18|0.978981|14|-1.272085|14||10000||0||0|
2025-04-08 09:33:47|UA.D.CARUS.CASH.IP|1826|2025-04-07 13:30:00|2025-04-07 19:59:50|6940|462.5|17.48692||10000||0||0||2025-04-07|19.22552|18|0.978981|14|-1.272085|14||10000||0||0|
2025-04-08 09:33:48|ED.D.BAS.CASH.IP|2420|2025-04-07 11:08:00|2025-04-07 15:29:50|4070|817.2|0.79584|2025-04-08|0.65136|7|0.383877|7|-0.524934|7|2025-04-07|0.0546|15|1.118918|7|-1.172486|7||10000||0||0|
2025-04-08 09:33:48|ED.D.BAS.CASH.IP|2420|2025-04-07 11:08:00|2025-04-07 15:29:50|4070|817.2|0.79584|2025-04-08|0.65136|7|0.383877|7|-0.524934|7|2025-04-07|0.0546|15|1.118918|7|-1.172486|7||10000||0||0|
2025-04-08 09:33:49|ED.D.BMW.CASH.IP|2469|2025-04-07 11:08:00|2025-04-07 15:29:50|6706|425.5|0.66799|2025-04-08|0.06981|7|0.268336|7|-0.295683|7|2025-04-07|0.05782|10|0.551844|14|-1.061947|15||10000||0||0|
2025-04-08 09:33:49|ED.D.BMW.CASH.IP|2469|2025-04-07 11:08:00|2025-04-07 15:29:50|6706|425.5|0.66799|2025-04-08|0.06981|7|0.268336|7|-0.295683|7|2025-04-07|0.05782|10|0.551844|14|-1.061947|15||10000||0||0|
2025-04-08 09:33:49|UA.D.BNTXUS.CASH.IP|1912|2025-04-07 11:08:00|2025-04-07 23:59:40|8769|231.9|22.78586|2025-04-08|25.74965|8|0.389506|8|-0.216179|8|2025-04-07|9.65916|20|5.125|8|-4.409129|8||10000||0||0|
2025-04-08 09:33:49|UA.D.BNTXUS.CASH.IP|1912|2025-04-07 11:08:00|2025-04-07 23:59:40|8769|231.9|22.78586|2025-04-08|25.74965|8|0.389506|8|-0.216179|8|2025-04-07|9.65916|20|5.125|8|-4.409129|8||10000||0||0|
2025-04-08 09:33:50|SB.D.CCL.CASH.IP|2339|2025-04-07 13:30:00|2025-04-07 19:59:50|1642|13056.3|0.74195||10000||0||0||2025-04-07|0.0841|13|1.112485|17|-0.979192|15||10000||0||0|
2025-04-08 09:33:50|SB.D.CCL.CASH.IP|2339|2025-04-07 13:30:00|2025-04-07 19:59:50|1642|13056.3|0.74195||10000||0||0||2025-04-07|0.0841|13|1.112485|17|-0.979192|15||10000||0||0|
2025-04-08 09:33:51|EJ.D.CSGN.CASH.IP|1|2025-04-08 07:00:00|2025-04-08 07:00:00||15723|0|2025-04-08|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:33:51|EJ.D.CSGN.CASH.IP|1|2025-04-08 07:00:00|2025-04-08 07:00:00||15723|0|2025-04-08|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:33:52|ED.D.DCX.CASH.IP|3912|2025-04-07 07:03:00|2025-04-07 15:29:50|4896.5|736.5|0.059|2025-04-08|0.03339|9|0.263879|7|-0.29134|7|2025-04-07|0.02791|13|0.531391|14|-1.121648|15||10000||0||0|
2025-04-08 09:33:52|ED.D.DCX.CASH.IP|3912|2025-04-07 07:03:00|2025-04-07 15:29:50|4896.5|736.5|0.059|2025-04-08|0.03339|9|0.263879|7|-0.29134|7|2025-04-07|0.02791|13|0.531391|14|-1.121648|15||10000||0||0|
2025-04-08 09:33:53|ED.D.DHERGY.CASH.IP|2239|2025-04-07 11:08:20|2025-04-07 15:29:50|2100|92.7|8.92136|2025-04-08|8.30089|9|0.687758|7|-0.401786|7|2025-04-07|1.64266|14|0.945744|7|-0.787014|7||10000||0||0|
2025-04-08 09:33:53|ED.D.DHERGY.CASH.IP|2239|2025-04-07 11:08:20|2025-04-07 15:29:50|2100|92.7|8.92136|2025-04-08|8.30089|9|0.687758|7|-0.401786|7|2025-04-07|1.64266|14|0.945744|7|-0.787014|7||10000||0||0|
2025-04-08 09:33:53|SB.D.DAL.CASH.IP|3438|2025-04-07 11:07:30|2025-04-07 23:59:50|3574|4048.9|5.47487|2025-04-08|37.24686|9|0.634921|9|-2.95874|9|2025-04-07|0.39169|14|1.448468|10|-1.313673|20||10000||0||0|
2025-04-08 09:33:54|SB.D.DAL.CASH.IP|3438|2025-04-07 11:07:30|2025-04-07 23:59:50|3574|4048.9|5.47487|2025-04-08|37.24686|9|0.634921|9|-2.95874|9|2025-04-07|0.39169|14|1.448468|10|-1.313673|20||10000||0||0|
2025-04-08 09:33:54|ED.D.DBK.CASH.IP|2456|2025-04-07 11:08:00|2025-04-07 15:29:50|1796|1920.9|0.03429|2025-04-08|0.02995|8|0.34632|7|-0.396018|7|2025-04-07|0.02993|10|1.588054|7|-1.31829|7||10000||0||0|
2025-04-08 09:33:54|ED.D.DBK.CASH.IP|2456|2025-04-07 11:08:00|2025-04-07 15:29:50|1796|1921|0.03429|2025-04-08|0.02995|8|0.34632|7|-0.396018|7|2025-04-07|0.02993|10|1.588054|7|-1.31829|7||10000||0||0|
2025-04-08 09:33:55|ED.D.LHAG.CASH.IP|2405|2025-04-07 11:08:00|2025-04-07 15:29:50|585.8|1707.2|7.51887|2025-04-08|5.35619|7|0.30303|7|-1.156642|7|2025-04-07|0.94661|14|0.644699|7|-0.712106|15||10000||0||0|
2025-04-08 09:33:55|ED.D.LHAG.CASH.IP|2405|2025-04-07 11:08:00|2025-04-07 15:29:50|585.8|1707.2|7.51887|2025-04-08|5.35619|7|0.30303|7|-1.156642|7|2025-04-07|0.94661|14|0.644699|7|-0.712106|15||10000||0||0|
2025-04-08 09:33:55|SB.D.D.CASH.IP|2321|2025-04-07 13:30:00|2025-04-07 19:59:50|5076|1698.5|3.58193||10000||0||0||2025-04-07|1.80771|19|0.54816|14|-0.629054|15||10000||0||0|
2025-04-08 09:33:55|SB.D.D.CASH.IP|2321|2025-04-07 13:30:00|2025-04-07 19:59:50|5076|1698.5|3.58193||10000||0||0||2025-04-07|1.80771|19|0.54816|14|-0.629054|15||10000||0||0|
2025-04-08 09:33:56|EJ.D.DUFNSW.CASH.IP|1325|2025-04-07 11:08:40|2025-04-07 15:19:50|3332|116.2|19.3666|2025-04-08|25.43672|7|0.289184|7|-0.985507|7|2025-04-07|16.10962|14|1.869761|7|-1.587302|7||10000||0||0|
2025-04-08 09:33:57|EJ.D.DUFNSW.CASH.IP|1325|2025-04-07 11:08:40|2025-04-07 15:19:50|3332|116.2|19.3666|2025-04-08|25.43672|7|0.289184|7|-0.985507|7|2025-04-07|16.10962|14|1.869761|7|-1.587302|7||10000||0||0|
2025-04-08 09:33:57|SB.D.EQR.CASH.IP|2016|2025-04-07 13:30:00|2025-04-07 19:59:50|6248|600.9|15.92102||10000||0||0||2025-04-07|9.83791|19|0.740741|13|-0.590521|14||10000||0||0|
2025-04-08 09:33:57|SB.D.EQR.CASH.IP|2016|2025-04-07 13:30:00|2025-04-07 19:59:50|6248|600.9|15.92102||10000||0||0||2025-04-07|9.83791|19|0.740741|13|-0.590521|14||10000||0||0|
2025-04-08 09:33:58|UB.D.EXPE.CASH.IP|2251|2025-04-07 13:30:00|2025-04-07 19:59:50|13970|1002.3|14.88899||10000||0||0||2025-04-07|8.47504|19|1.325346|13|-1.198022|14||10000||0||0|
2025-04-08 09:33:58|UB.D.EXPE.CASH.IP|2251|2025-04-07 13:30:00|2025-04-07 19:59:50|13970|1002.3|14.88899||10000||0||0||2025-04-07|8.47504|19|1.325346|13|-1.198022|14||10000||0||0|
2025-04-08 09:33:59|SC.D.FRT.CASH.IP|1739|2025-04-07 13:30:00|2025-04-07 19:59:50|8654|392.7|12.63731||10000||0||0||2025-04-07|17.23113|19|1.018047|14|-0.833816|15||10000||0||0|
2025-04-08 09:33:59|SC.D.FRT.CASH.IP|1739|2025-04-07 13:30:00|2025-04-07 19:59:50|8654|392.7|12.63731||10000||0||0||2025-04-07|17.23113|19|1.018047|14|-0.833816|15||10000||0||0|
2025-04-08 09:34:00|SC.D.F.CASH.IP|4368|2025-04-07 11:08:30|2025-04-07 23:59:50|939|42492.1|1.42571|2025-04-08|0.20489|9|0.107875|8|-0.537057|8|2025-04-07|0.10764|23|1.758242|8|-0.648649|15||10000||0||0|
2025-04-08 09:34:00|SC.D.F.CASH.IP|4368|2025-04-07 11:08:30|2025-04-07 23:59:50|939|42492.1|1.42571|2025-04-08|0.20489|9|0.107875|8|-0.537057|8|2025-04-07|0.10764|23|1.758242|8|-0.648649|15||10000||0||0|
2025-04-08 09:34:01|SC.D.GMUS.CASH.IP|3047|2025-04-07 11:08:40|2025-04-07 23:59:30|4400|5006.1|7.02118|2025-04-08|0.79818|9|0.692841|8|-0.839955|8|2025-04-07|0.92504|19|2.463054|8|-1.498829|12||10000||0||0|
2025-04-08 09:34:01|SC.D.GMUS.CASH.IP|3047|2025-04-07 11:08:40|2025-04-07 23:59:30|4400|5006.1|7.02118|2025-04-08|0.79818|9|0.692841|8|-0.839955|8|2025-04-07|0.92504|19|2.463054|8|-1.498829|12||10000||0||0|
2025-04-08 09:34:02|UB.D.GILD.CASH.IP|3268|2025-04-07 11:08:10|2025-04-07 23:55:30|10588|2101.4|5.88809|2025-04-08|0.85917|8|0.416351|8|-0.679502|8|2025-04-07|0.9071|19|2.76|10|-2.015504|8||10000||0||0|
2025-04-08 09:34:02|UB.D.GILD.CASH.IP|3268|2025-04-07 11:08:10|2025-04-07 23:55:30|10588|2101.4|5.88809|2025-04-08|0.85917|8|0.416351|8|-0.679502|8|2025-04-07|0.9071|19|2.76|10|-2.015504|8||10000||0||0|
2025-04-08 09:34:02|SC.D.HLTUS.CASH.IP|2226|2025-04-07 13:30:00|2025-04-07 19:59:50|20393|1497.8|18.16315||10000||0||0||2025-04-07|9.88648|19|1.040208|13|-1.049257|15||10000||0||0|
2025-04-08 09:34:02|SC.D.HLTUS.CASH.IP|2226|2025-04-07 13:30:00|2025-04-07 19:59:50|20393|1497.8|18.16315||10000||0||0||2025-04-07|9.88648|19|1.040208|13|-1.049257|15||10000||0||0|
2025-04-08 09:34:03|SD.D.JKSUS.CASH.IP|1680|2025-04-07 13:30:00|2025-04-07 19:59:50|1620|670.1|14.07189||10000||0||0||2025-04-07|6.25591|19|1.277372|14|-1.923077|14||10000||0||0|
2025-04-08 09:34:03|SD.D.JKSUS.CASH.IP|1680|2025-04-07 13:30:00|2025-04-07 19:59:50|1620|670.1|14.07189||10000||0||0||2025-04-07|6.25591|19|1.277372|14|-1.923077|14||10000||0||0|
2025-04-08 09:34:04|SD.D.JMIAUS.CASH.IP|1613|2025-04-07 13:30:00|2025-04-07 19:59:50|175|3191.4|0.65202||10000||0||0||2025-04-07|0.57397|18|1.694915|14|-2.325581|19||10000||0||0|
2025-04-08 09:34:04|SD.D.JMIAUS.CASH.IP|1613|2025-04-07 13:30:00|2025-04-07 19:59:50|175|3191.4|0.65202||10000||0||0||2025-04-07|0.57397|18|1.694915|14|-2.325581|19||10000||0||0|
2025-04-08 09:34:05|EG.D.KPN.CASH.IP|2117|2025-04-07 11:08:20|2025-04-07 15:29:50|380|1371.5|7.83449|2025-04-08|7.59626|7|0.209369|7|-0.394425|7|2025-04-07|2.17286|14|0.395674|7|-0.440415|7||10000||0||0|
2025-04-08 09:34:05|EG.D.KPN.CASH.IP|2117|2025-04-07 11:08:20|2025-04-07 15:29:50|380|1371.5|7.83449|2025-04-08|7.59626|7|0.209369|7|-0.394425|7|2025-04-07|2.17286|14|0.395674|7|-0.440415|7||10000||0||0|
2025-04-08 09:34:05|SD.D.LMT.CASH.IP|2392|2025-04-07 11:08:20|2025-04-07 23:59:40|43609|345|20.26634|2025-04-08|86.57148|8|1.000741|8|-0.395881|8|2025-04-07|21.19652|15|0.810122|13|-2.600473|8||10000||0||0|
2025-04-08 09:34:06|SD.D.LMT.CASH.IP|2392|2025-04-07 11:08:20|2025-04-07 23:59:40|43609|345|20.26634|2025-04-08|86.57148|8|1.000741|8|-0.395881|8|2025-04-07|21.19652|15|0.810122|13|-2.600473|8||10000||0||0|
2025-04-08 09:34:07|EC.D.MCA.CASH.IP|2494|2025-04-07 11:08:10|2025-04-07 15:29:50|51130|65.8|0.27544|2025-04-08|0.03359|7|0.255956|7|-0.328376|7|2025-04-07|0.02882|9|0.927152|14|-0.699301|14||10000||0||0|
2025-04-08 09:34:07|EC.D.MCA.CASH.IP|2494|2025-04-07 11:08:10|2025-04-07 15:29:50|51130|65.8|0.27544|2025-04-08|0.03359|7|0.255956|7|-0.328376|7|2025-04-07|0.02882|9|0.927152|14|-0.699301|14||10000||0||0|
2025-04-08 09:34:07|UC.D.MRNAUS.CASH.IP|2590|2025-04-07 11:08:20|2025-04-07 23:59:30|2591|2591.4|5.32047|2025-04-08|19.90008|9|0.270375|9|-0.766284|8|2025-04-07|1.78519|14|1.090147|13|-1.45955|13||10000||0||0|
2025-04-08 09:34:07|UC.D.MRNAUS.CASH.IP|2590|2025-04-07 11:08:20|2025-04-07 23:59:30|2591|2591.4|5.32047|2025-04-08|19.90008|9|0.270375|9|-0.766284|8|2025-04-07|1.78519|14|1.090147|13|-1.45955|13||10000||0||0|
2025-04-08 09:34:08|EJ.D.NESN.CASH.IP|2428|2025-04-07 11:08:10|2025-04-07 15:19:50|8339|880.7|0.47857|2025-04-08|0.02655|7|0.285205|7|-0.261066|7|2025-04-07|0.02366|10|0.779537|7|-0.60241|7||10000||0||0|
2025-04-08 09:34:08|EJ.D.NESN.CASH.IP|2428|2025-04-07 11:08:10|2025-04-07 15:19:50|8339|880.7|0.47857|2025-04-08|0.02655|7|0.285205|7|-0.261066|7|2025-04-07|0.02366|10|0.779537|7|-0.60241|7||10000||0||0|
2025-04-08 09:34:09|SE.D.NIOUS.CASH.IP|3657|2025-04-07 11:08:10|2025-04-07 23:59:50|333|17082|1.44926|2025-04-08|0.58955|9|0.301205|8|-0.595238|8|2025-04-07|0.29139|14|1.215805|13|-0.909091|21||10000||0||0|
2025-04-08 09:34:09|SE.D.NIOUS.CASH.IP|3657|2025-04-07 11:08:10|2025-04-07 23:59:50|333|17082|1.44926|2025-04-08|0.58955|9|0.301205|8|-0.595238|8|2025-04-07|0.29139|14|1.215805|13|-0.909091|21||10000||0||0|
2025-04-08 09:34:10|EJ.D.NOV.CASH.IP|2430|2025-04-07 11:08:20|2025-04-07 15:19:50|8696|731.5|0.35496|2025-04-08|0.02553|7|0.226886|7|-0.25974|7|2025-04-07|0.0211|11|0.371187|7|-0.446377|15||10000||0||0|
2025-04-08 09:34:10|EJ.D.NOV.CASH.IP|2430|2025-04-07 11:08:20|2025-04-07 15:19:50|8696|731.5|0.35496|2025-04-08|0.02553|7|0.226886|7|-0.25974|7|2025-04-07|0.0211|11|0.371187|7|-0.446377|15||10000||0||0|
2025-04-08 09:34:10|KA.D.OCDO.CASH.IP|1540|2025-04-07 11:08:30|2025-04-07 15:29:50|270.9|1588.5|14.41092|2025-04-08|19.02289|9|0.790798|8|-0.431034|7|2025-04-07|9.76232|13|0.809561|7|-1.111537|7||10000||0||0|
2025-04-08 09:34:10|KA.D.OCDO.CASH.IP|1540|2025-04-07 11:08:30|2025-04-07 15:29:50|270.9|1588.5|14.41092|2025-04-08|19.02289|9|0.790798|8|-0.431034|7|2025-04-07|9.76232|13|0.809561|7|-1.111537|7||10000||0||0|
2025-04-08 09:34:11|UC.D.ORLY.CASH.IP|1692|2025-04-07 13:30:00|2025-04-07 19:59:50|133182|160|19.93669||10000||0||0||2025-04-07|19.80474|19|0.757525|13|-0.829354|13||10000||0||0|
2025-04-08 09:34:11|UC.D.ORLY.CASH.IP|1692|2025-04-07 13:30:00|2025-04-07 19:59:50|133182|160|19.93669||10000||0||0||2025-04-07|19.80474|19|0.757525|13|-0.829354|13||10000||0||0|
2025-04-08 09:34:12|SE.D.PLTRUS.CASH.IP|5089|2025-04-07 11:08:20|2025-04-07 23:59:50|8013|17322.5|5.73813|2025-04-08|11.91121|9|0.289199|8|-0.375752|8|2025-04-07|0.04337|18|1.734953|17|-2.195609|15||10000||0||0|
2025-04-08 09:34:12|SE.D.PLTRUS.CASH.IP|5089|2025-04-07 11:08:20|2025-04-07 23:59:50|8013|17322.5|5.73813|2025-04-08|11.91121|9|0.289199|8|-0.375752|8|2025-04-07|0.04337|18|1.734953|17|-2.195609|15||10000||0||0|
2025-04-08 09:34:12|UC.D.PYPLVUS.CASH.IP|3552|2025-04-07 11:08:10|2025-04-07 23:58:30|5974|2596.9|8.02041|2025-04-08|14.16267|9|0.591017|8|-0.367709|9|2025-04-07|0.32934|19|1.160714|13|-0.873138|15||10000||0||0|
2025-04-08 09:34:13|UC.D.PYPLVUS.CASH.IP|3552|2025-04-07 11:08:10|2025-04-07 23:58:30|5974|2596.9|8.02041|2025-04-08|14.16267|9|0.591017|8|-0.367709|9|2025-04-07|0.32934|19|1.160714|13|-0.873138|15||10000||0||0|
2025-04-08 09:34:13|UC.D.PTONUS.CASH.IP|2082|2025-04-07 11:08:10|2025-04-07 23:42:20|524|4140.5|2.92378|2025-04-08|5.52167|9|1.348748|8|-5.850091|8|2025-04-07|0.51804|14|1.388889|17|-3.397028|8||10000||0||0|
2025-04-08 09:34:13|UC.D.PTONUS.CASH.IP|2082|2025-04-07 11:08:10|2025-04-07 23:42:20|524|4140.5|2.92378|2025-04-08|5.52167|9|1.348748|8|-5.850091|8|2025-04-07|0.51804|14|1.388889|17|-3.397028|8||10000||0||0|
2025-04-08 09:34:14|KA.D.RIO.CASH.IP|2487|2025-04-07 11:08:30|2025-04-07 15:29:50|4212.5|479|1.20387|2025-04-08|0.32069|7|0.246017|7|-0.246046|7|2025-04-07|0.04177|15|1.221682|11|-0.632022|15||10000||0||0|
2025-04-08 09:34:14|KA.D.RIO.CASH.IP|2487|2025-04-07 11:08:30|2025-04-07 15:29:50|4212.5|479|1.20387|2025-04-08|0.32069|7|0.246017|7|-0.246046|7|2025-04-07|0.04177|15|1.221682|11|-0.632022|15||10000||0||0|
2025-04-08 09:34:15|EJ.D.ROG.CASH.IP|2402|2025-04-07 11:08:10|2025-04-07 15:19:50|24590|264.2|4.33786|2025-04-08|4.81772|7|0.202593|8|-0.199045|7|2025-04-07|1.24009|14|0.598325|14|-0.605571|7||10000||0||0|
2025-04-08 09:34:15|EJ.D.ROG.CASH.IP|2402|2025-04-07 11:08:10|2025-04-07 15:19:50|24590|264.3|4.33786|2025-04-08|4.81772|7|0.202593|8|-0.199045|7|2025-04-07|1.24009|14|0.598325|14|-0.605571|7||10000||0||0|
2025-04-08 09:34:16|KA.D.RR.CASH.IP|2425|2025-04-07 11:08:20|2025-04-07 15:28:20|635.4|5003.5|1.38982|2025-04-08|0.62667|7|0.650558|7|-0.456621|7|2025-04-07|0.06909|15|2.404569|14|-2.837087|14||10000||0||0|
2025-04-08 09:34:16|KA.D.RR.CASH.IP|2425|2025-04-07 11:08:20|2025-04-07 15:28:20|635.4|5003.6|1.38982|2025-04-08|0.62667|7|0.650558|7|-0.456621|7|2025-04-07|0.06909|15|2.404569|14|-2.837087|14||10000||0||0|
2025-04-08 09:34:17|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:34:17|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:34:18|ED.D.SAPG.CASH.IP|2470|2025-04-07 11:08:20|2025-04-07 15:29:50|22125|1575.8|0.32255|2025-04-08|0.03691|7|0.340059|7|-0.229253|7|2025-04-07|0.03823|9|1.573509|7|-0.932919|15||10000||0||0|
2025-04-08 09:34:18|ED.D.SAPG.CASH.IP|2470|2025-04-07 11:08:20|2025-04-07 15:29:50|22125|1575.8|0.32255|2025-04-08|0.03691|7|0.340059|7|-0.229253|7|2025-04-07|0.03823|9|1.573509|7|-0.932919|15||10000||0||0|
2025-04-08 09:34:18|SG.D.SAP.CASH.IP|1864|2025-04-07 13:32:10|2025-04-07 19:59:50|23970|95.4|14.68362||10000||0||0||2025-04-07|1.68177|14|1.806703|18|-1.608306|15||10000||0||0|
2025-04-08 09:34:19|SG.D.SAP.CASH.IP|1864|2025-04-07 13:32:10|2025-04-07 19:59:50|23970|95.4|14.68362||10000||0||0||2025-04-07|1.68177|14|1.806703|18|-1.608306|15||10000||0||0|
2025-04-08 09:34:20|ED.D.SIEGn.CASH.IP|2473|2025-04-07 11:08:20|2025-04-07 15:29:50|17626|1203.7|0.03784|2025-04-08|0.02604|8|0.565867|7|-0.395474|7|2025-04-07|0.03209|11|1.252274|14|-1.149789|14||10000||0||0|
2025-04-08 09:34:20|ED.D.SIEGn.CASH.IP|2473|2025-04-07 11:08:20|2025-04-07 15:29:50|17626|1203.7|0.03784|2025-04-08|0.02604|8|0.565867|7|-0.395474|7|2025-04-07|0.03209|11|1.252274|14|-1.149789|14||10000||0||0|
2025-04-08 09:34:21|EC.D.GLEFP.CASH.IP|2448|2025-04-07 11:08:20|2025-04-07 15:29:50|3371|376.2|1.88931|2025-04-08|0.61527|7|0.259516|7|-0.37292|7|2025-04-07|0.34059|14|0.571102|14|-0.6613|14||10000||0||0|
2025-04-08 09:34:21|EC.D.GLEFP.CASH.IP|2448|2025-04-07 11:08:20|2025-04-07 15:29:50|3371|376.2|1.88931|2025-04-08|0.61527|7|0.259516|7|-0.37292|7|2025-04-07|0.34059|14|0.571102|14|-0.6613|14||10000||0||0|
2025-04-08 09:34:21|UD.D.TSLA.CASH.IP|5194|2025-04-07 11:08:20|2025-04-07 23:59:50|23948|14881.2|3.54946|2025-04-08|15.48085|8|0.197936|9|-0.243401|8|2025-04-07|0.0677|19|1.551587|17|-1.46257|15||10000||0||0|
2025-04-08 09:34:22|UD.D.TSLA.CASH.IP|5194|2025-04-07 11:08:20|2025-04-07 23:59:50|23948|14881.2|3.54946|2025-04-08|15.48085|8|0.197936|9|-0.243401|8|2025-04-07|0.0677|19|1.551587|17|-1.46257|15||10000||0||0|
2025-04-08 09:34:22|EC.D.FP.CASH.IP|2497|2025-04-07 11:08:20|2025-04-07 15:29:50|5013|708.8|0.11281|2025-04-08|0.0318|7|0.333072|7|-0.428016|7|2025-04-07|0.03081|13|0.525943|7|-0.650118|15||10000||0||0|
2025-04-08 09:34:22|EC.D.FP.CASH.IP|2497|2025-04-07 11:08:20|2025-04-07 15:29:50|5013|708.8|0.11281|2025-04-08|0.0318|7|0.333072|7|-0.428016|7|2025-04-07|0.03081|13|0.525943|7|-0.650118|15||10000||0||0|
2025-04-08 09:34:23|SH.D.UBERUS.CASH.IP|3978|2025-04-07 11:08:30|2025-04-07 23:59:50|6692|5309.9|7.33176|2025-04-08|48.53299|8|0.751654|8|-0.420168|8|2025-04-07|0.10104|15|7.339286|8|-1.798232|20||10000||0||0|
2025-04-08 09:34:24|SH.D.UBERUS.CASH.IP|3978|2025-04-07 11:08:30|2025-04-07 23:59:50|6692|5309.9|7.33176|2025-04-08|48.53299|8|0.751654|8|-0.420168|8|2025-04-07|0.10104|15|7.339286|8|-1.798232|20||10000||0||0|
2025-04-08 09:34:24|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:34:24|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:34:25|KA.D.ULVR.CASH.IP|2434|2025-04-07 11:08:20|2025-04-07 15:29:50|4457|840.6|2.57895|2025-04-08|1.88061|7|0.33542|7|-0.314748|7|2025-04-07|0.32844|7|0.358503|7|-0.374284|14||10000||0||0|
2025-04-08 09:34:25|KA.D.ULVR.CASH.IP|2434|2025-04-07 11:08:20|2025-04-07 15:29:50|4457|840.6|2.57895|2025-04-08|1.88061|7|0.33542|7|-0.314748|7|2025-04-07|0.32844|7|0.358503|7|-0.374284|14||10000||0||0|
2025-04-08 09:34:26|SH.D.UPS.CASH.IP|2325|2025-04-07 13:30:00|2025-04-07 19:59:50|9544|2075.1|12.41677||10000||0||0||2025-04-07|5.0904|14|0.445411|14|-0.574833|15||10000||0||0|
2025-04-08 09:34:26|SH.D.UPS.CASH.IP|2325|2025-04-07 13:30:00|2025-04-07 19:59:50|9544|2075.1|12.41677||10000||0||0||2025-04-07|5.0904|14|0.445411|14|-0.574833|15||10000||0||0|
2025-04-08 09:34:26|UD.D.VRMUS.CASH.IP|139|2025-04-07 13:30:00|2025-04-07 19:59:50|2721|89.6|58.12151||10000||0||0||2025-04-07|44.04621|19|9.086779|13|-4.64684|14||10000||0||0|
2025-04-08 09:34:27|UD.D.VRMUS.CASH.IP|139|2025-04-07 13:30:00|2025-04-07 19:59:50|2721|89.6|58.12151||10000||0||0||2025-04-07|44.04621|19|9.086779|13|-4.64684|14||10000||0||0|
2025-04-08 09:34:27|SB.D.DIS.CASH.IP|3879|2025-04-07 11:08:40|2025-04-07 23:59:50||3003.4|8.56798|2025-04-08|44.60536|9|0.734771|8|-0.294464|8|2025-04-07|1.56871|14|0.822532|9|-1.513332|20||10000||0||0|
2025-04-08 09:34:27|SB.D.DIS.CASH.IP|3879|2025-04-07 11:08:40|2025-04-07 23:59:50||3003.4|8.56798|2025-04-08|44.60536|9|0.734771|8|-0.294464|8|2025-04-07|1.56871|14|0.822532|9|-1.513332|20||10000||0||0|
2025-04-08 09:34:28|SH.D.WFC.CASH.IP|3205|2025-04-07 11:08:20|2025-04-07 23:59:40|6399|8122.2|7.38168|2025-04-08|32.27226|9|5.526971|8|-0.934871|8|2025-04-07|0.04396|19|17.021277|8|-2.775384|8||10000||0||0|
2025-04-08 09:34:29|SH.D.WFC.CASH.IP|3205|2025-04-07 11:08:20|2025-04-07 23:59:40|6399|8122.2|7.38168|2025-04-08|32.27226|9|5.526971|8|-0.934871|8|2025-04-07|0.04396|19|17.021277|8|-2.775384|8||10000||0||0|
2025-04-08 09:34:29|UD.D.WYNN.CASH.IP|2203|2025-04-07 13:30:00|2025-04-07 19:59:50|6791|1095.8|9.39709||10000||0||0||2025-04-07|3.85421|18|0.691075|14|-0.859557|15||10000||0||0|
2025-04-08 09:34:29|UD.D.WYNN.CASH.IP|2203|2025-04-07 13:30:00|2025-04-07 19:59:50|6791|1095.8|9.39709||10000||0||0||2025-04-07|3.85421|18|0.691075|14|-0.859557|15||10000||0||0|
2025-04-08 09:34:30|UD.D.ZMUS.CASH.IP|2333|2025-04-07 11:08:40|2025-04-07 23:52:20||922.2|12.69858|2025-04-08|37.01968|9|1.19403|8|-0.787746|9|2025-04-07|3.51627|18|1.979045|8|-2.54491|11||10000||0||0|
2025-04-08 09:34:30|UD.D.ZMUS.CASH.IP|2333|2025-04-07 11:08:40|2025-04-07 23:52:20||922.2|12.69858|2025-04-08|37.01968|9|1.19403|8|-0.787746|9|2025-04-07|3.51627|18|1.979045|8|-2.54491|11||10000||0||0|
2025-04-08 09:34:31|EJ.D.ZURZ.CASH.IP|2391|2025-04-07 11:08:30|2025-04-07 15:19:50|53480|91.3|5.56954|2025-04-08|2.16921|7|0.256787|7|-0.438596|7|2025-04-07|1.34805|7|0.400583|14|-0.341686|7||10000||0||0|
2025-04-08 09:34:31|EJ.D.ZURZ.CASH.IP|2391|2025-04-07 11:08:30|2025-04-07 15:19:50|53480|91.3|5.56954|2025-04-08|2.16921|7|0.256787|7|-0.438596|7|2025-04-07|1.34805|7|0.400583|14|-0.341686|7||10000||0||0|
2025-04-08 09:34:32|CS.D.XRPUSD.CFD.IP|8059|2025-04-07 11:09:50|2025-04-07 23:59:50|189.27|21.2|0.5495|2025-04-08|0.5376|2|0.320547|1|-0.366495|6|2025-04-07|0.53448|22|0.9833|13|-1.013202|6|2025-04-06|0.48003|1|0.454182|18|-0.801061|20
2025-04-08 09:34:32|CS.D.XRPUSD.CFD.IP|8059|2025-04-07 11:09:50|2025-04-07 23:59:50|189.27|21.2|0.5495|2025-04-08|0.5376|2|0.320547|1|-0.366495|6|2025-04-07|0.53448|22|0.9833|13|-1.013202|6|2025-04-06|0.48003|1|0.454182|18|-0.801061|20
2025-04-08 09:34:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-08|0.5376|2|0.320547|1|-0.366495|6|2025-04-07|0.53448|22|0.9833|13|-1.013202|6|2025-04-06|0.48003|1|0.454182|18|-0.801061|20
2025-04-08 09:34:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-08|0.5376|2|0.320547|1|-0.366495|6|2025-04-07|0.53448|22|0.9833|13|-1.013202|6|2025-04-06|0.48003|1|0.454182|18|-0.801061|20
2025-04-08 09:34:35|CS.D.BCHUSD.CFD.IP|7720|2025-04-07 11:08:30|2025-04-07 23:59:50|274.6|15.4|0.54737|2025-04-08|0.53465|2|0.202955|2|-0.251165|0|2025-04-07|0.53938|20|0.569438|17|-0.486421|14|2025-04-06|0.49194|0|0.605655|21|-0.481713|20
2025-04-08 09:34:36|CS.D.BCHUSD.CFD.IP|7720|2025-04-07 11:08:30|2025-04-07 23:59:50|274.6|15.4|0.54737|2025-04-08|0.53465|2|0.202955|2|-0.251165|0|2025-04-07|0.53938|20|0.569438|17|-0.486421|14|2025-04-06|0.49194|0|0.605655|21|-0.481713|20
2025-04-08 09:34:36|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:34:36|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:34:37|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:34:37|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:34:38|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:34:38|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:34:38|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:34:39|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:34:39|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:34:39|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:34:40|CO.D.LH.FWM1.IP|1638|2025-04-07 13:30:00|2025-04-07 18:04:50|9028|14.9|0.16476||10000||0||0||2025-04-07|0.16415|14|0.50375|15|-0.937879|13||10000||0||0|
2025-04-08 09:34:40|CO.D.LH.FWM1.IP|1638|2025-04-07 13:30:00|2025-04-07 18:04:50|9028|14.9|0.16476||10000||0||0||2025-04-07|0.16415|14|0.50375|15|-0.937879|13||10000||0||0|
2025-04-08 09:34:41|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:34:41|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:34:42|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:34:42|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:34:42|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:34:42|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:34:43|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:34:43|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:34:44|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:34:44|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:34:45|EN.D.LGO.FWM2.IP|5803|2025-04-07 11:08:40|2025-04-07 21:49:10|606.3|25.5|0.15555|2025-04-08|0.16293|4|0.131148|0|-0.198643|7|2025-04-07|0.163|14|0.468195|14|-0.70747|15|2025-04-06|0.19515|23|0.285187|22|-0.333333|22
2025-04-08 09:34:46|EN.D.LGO.FWM2.IP|5804|2025-04-07 11:08:40|2025-04-07 21:49:10|606.3|25.5|0.15555|2025-04-08|0.16293|4|0.131148|0|-0.198643|7|2025-04-07|0.163|14|0.468195|14|-0.70747|15|2025-04-06|0.19515|23|0.285187|22|-0.333333|22
2025-04-08 09:34:46|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:34:46|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:34:47|SE.D.PANWUS.CASH.IP|2873|2025-04-07 11:08:40|2025-04-07 23:59:50||1027.4|10.45879|2025-04-08|67.18363|9|0.951888|8|-0.942912|8|2025-04-07|2.27814|14|2.069641|13|-2.466598|13||10000||0||0|
2025-04-08 09:34:47|SE.D.PANWUS.CASH.IP|2873|2025-04-07 11:08:40|2025-04-07 23:59:50||1027.4|10.45879|2025-04-08|67.18363|9|0.951888|8|-0.942912|8|2025-04-07|2.27814|14|2.069641|13|-2.466598|13||10000||0||0|
2025-04-08 09:34:48|UA.D.ABNBUS.CASH.IP|3024|2025-04-07 11:08:40|2025-04-07 23:58:30|10830|1541.3|13.57515|2025-04-08|34.13683|8|0.725042|8|-0.719027|8|2025-04-07|2.3969|14|1.213592|10|-1.435407|10||10000||0||0|
2025-04-08 09:34:48|UA.D.ABNBUS.CASH.IP|3024|2025-04-07 11:08:40|2025-04-07 23:58:30|10830|1541.3|13.57515|2025-04-08|34.13683|8|0.725042|8|-0.719027|8|2025-04-07|2.3969|14|1.213592|10|-1.435407|10||10000||0||0|
2025-04-08 09:34:48|UA.D.BIDU.CASH.IP|3015|2025-04-07 11:08:30|2025-04-07 23:58:40|8029|2216.6|6.54449|2025-04-08|9.00075|9|1.247661|8|-0.284337|8|2025-04-07|0.61462|16|1.482326|13|-0.867303|15||10000||0||0|
2025-04-08 09:34:49|UA.D.BIDU.CASH.IP|3015|2025-04-07 11:08:30|2025-04-07 23:58:40|8029|2216.6|6.5445|2025-04-08|9.00111|9|1.247661|8|-0.284337|8|2025-04-07|0.61462|16|1.482326|13|-0.867303|15||10000||0||0|
2025-04-08 09:34:49|UC.D.NVDA.CASH.IP|5194|2025-04-07 11:08:40|2025-04-07 23:59:50|9914|59634.4|3.09483|2025-04-08|1.01553|9|0.229381|8|-0.326636|8|2025-04-07|0.02052|16|2.380952|8|-1.440144|13||10000||0||0|
2025-04-08 09:34:49|UC.D.NVDA.CASH.IP|5194|2025-04-07 11:08:40|2025-04-07 23:59:50|9914|59634.4|3.09483|2025-04-08|1.01553|9|0.229381|8|-0.326636|8|2025-04-07|0.02052|16|2.380952|8|-1.440144|13||10000||0||0|
2025-04-08 09:34:50|EZ.D.ROBINGREY.Month2.IP|3962|2025-04-07 11:08:40|2025-04-07 23:59:30|30.69|0|0|2025-04-08|0|8|0.393443|8|-0.69837|8|2025-04-07|0|8|4.676539|12|-4.303599|8||10000||0||0|
2025-04-08 09:34:50|EZ.D.ROBINGREY.Month2.IP|3962|2025-04-07 11:08:40|2025-04-07 23:59:30|30.69|0|0|2025-04-08|0|8|0.393443|8|-0.69837|8|2025-04-07|0|8|4.676539|12|-4.303599|8||10000||0||0|
2025-04-08 09:34:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:34:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:34:51|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-04-07|10000||0||0|||10000||0||0|
2025-04-08 09:34:51|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-04-07|10000||0||0|||10000||0||0|
2025-04-08 09:34:52|SE.D.NETUS.CASH.IP|2290|2025-04-07 13:30:00|2025-04-07 19:59:50|9793|1737.6|16.51621||10000||0||0||2025-04-07|7.63458|19|1.932207|13|-0.979887|15||10000||0||0|
2025-04-08 09:34:52|SE.D.NETUS.CASH.IP|2290|2025-04-07 13:30:00|2025-04-07 19:59:50|9793|1737.6|16.51621||10000||0||0||2025-04-07|7.63458|19|1.932207|13|-0.979887|15||10000||0||0|
2025-04-08 09:34:53|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:34:53|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:34:54|SI.D.ARKKUS.CASH.IP|2340|2025-04-07 13:30:00|2025-04-07 19:59:50|4221|1473|0.07624||10000||0||0||2025-04-07|0.06314|16|1.023143|17|-0.826631|14||10000||0||0|
2025-04-08 09:34:54|SI.D.ARKKUS.CASH.IP|2340|2025-04-07 13:30:00|2025-04-07 19:59:50|4221|1473|0.07624||10000||0||0||2025-04-07|0.06314|16|1.023143|17|-0.826631|14||10000||0||0|
2025-04-08 09:34:54|SI.D.ARKGUS.CASH.IP|2340|2025-04-07 13:30:00|2025-04-07 19:59:50|1920|334.1|0.38212||10000||0||0||2025-04-07|0.12592|19|1.021505|17|-0.719424|14||10000||0||0|
2025-04-08 09:34:54|SI.D.ARKGUS.CASH.IP|2340|2025-04-07 13:30:00|2025-04-07 19:59:50|1920|334.1|0.38212||10000||0||0||2025-04-07|0.12592|19|1.021505|17|-0.719424|14||10000||0||0|
2025-04-08 09:34:55|SI.D.ARKQUS.CASH.IP|2337|2025-04-07 13:30:00|2025-04-07 19:59:50|6000|10.6|2.17284||10000||0||0||2025-04-07|0.23155|17|0.866667|14|-1.232966|14||10000||0||0|
2025-04-08 09:34:55|SI.D.ARKQUS.CASH.IP|2337|2025-04-07 13:30:00|2025-04-07 19:59:50|6000|10.6|2.17284||10000||0||0||2025-04-07|0.23155|17|0.866667|14|-1.232966|14||10000||0||0|
2025-04-08 09:34:55|SI.D.ARKFUS.CASH.IP|2270|2025-04-07 13:30:00|2025-04-07 19:59:50|2977|14.5|5.2284||10000||0||0||2025-04-07|3.07201|19|0.967185|14|-1.002587|14||10000||0||0|
2025-04-08 09:34:56|SI.D.ARKFUS.CASH.IP|2270|2025-04-07 13:30:00|2025-04-07 19:59:50|2977|14.5|5.2284||10000||0||0||2025-04-07|3.07201|19|0.967185|14|-1.002587|14||10000||0||0|
2025-04-08 09:34:56|SI.D.ARKWUS.CASH.IP|2315|2025-04-07 13:30:00|2025-04-07 19:59:50|8505|12.4|4.5305||10000||0||0||2025-04-07|0.84413|13|2.302632|14|-1.409786|15||10000||0||0|
2025-04-08 09:34:56|SI.D.ARKWUS.CASH.IP|2315|2025-04-07 13:30:00|2025-04-07 19:59:50|8505|12.4|4.5305||10000||0||0||2025-04-07|0.84413|13|2.302632|14|-1.409786|15||10000||0||0|
2025-04-08 09:34:57|SI.D.PRNTUS.CASH.IP|1426|2025-04-07 13:30:00|2025-04-07 19:59:50|1686|0.9|55.97554||10000||0||0||2025-04-07|52.41288|17|1.663696|19|-1.575263|19||10000||0||0|
2025-04-08 09:34:57|SI.D.PRNTUS.CASH.IP|1426|2025-04-07 13:30:00|2025-04-07 19:59:50|1686|0.9|55.97554||10000||0||0||2025-04-07|52.41288|17|1.663696|19|-1.575263|19||10000||0||0|
2025-04-08 09:34:58|SI.D.IZRLUS.CASH.IP|1228|2025-04-07 13:30:00|2025-04-07 19:59:50|1996|4.9|55.80557||10000||0||0||2025-04-07|51.24683|14|1.370558|19|-1.552328|19||10000||0||0|
2025-04-08 09:34:58|SI.D.IZRLUS.CASH.IP|1228|2025-04-07 13:30:00|2025-04-07 19:59:50|1996|4.9|55.80557||10000||0||0||2025-04-07|51.24683|14|1.370558|19|-1.552328|19||10000||0||0|
2025-04-08 09:34:58|UA.D.CANUS.CASH.IP|1429|2025-04-07 13:30:00|2025-04-07 19:59:50|76.15|10611|16.67897||10000||0||0||2025-04-07|22.62064|19|1.217324|14|-1.771295|15||10000||0||0|
2025-04-08 09:34:58|UA.D.CANUS.CASH.IP|1429|2025-04-07 13:30:00|2025-04-07 19:59:50|76.15|10611|16.67897||10000||0||0||2025-04-07|22.62064|19|1.217324|14|-1.771295|15||10000||0||0|
2025-04-08 09:34:59|UC.D.RIOTUS.CASH.IP|2785|2025-04-07 11:09:10|2025-04-07 23:59:50|722|5395.8|3.53902|2025-04-08|2.40625|9|0.140449|9|-1.936376|9|2025-04-07|0.13756|18|1.974612|22|-1.114206|23||10000||0||0|
2025-04-08 09:34:59|UC.D.RIOTUS.CASH.IP|2785|2025-04-07 11:09:10|2025-04-07 23:59:50|722|5395.8|3.53902|2025-04-08|2.40625|9|0.140449|9|-1.936376|9|2025-04-07|0.13756|18|1.974612|22|-1.114206|23||10000||0||0|
2025-04-08 09:35:00|KN.D.HIVECN.CASH.IP|958|2025-04-07 13:30:00|2025-04-07 19:59:50|199|506.4|35.73187||10000||0||0||2025-04-07|37.7407|19|1.015228|14|-0.995025|19||10000||0||0|
2025-04-08 09:35:00|KN.D.HIVECN.CASH.IP|958|2025-04-07 13:30:00|2025-04-07 19:59:50|199|506.4|35.73187||10000||0||0||2025-04-07|37.7407|19|1.015228|14|-0.995025|19||10000||0||0|
2025-04-08 09:35:01|SI.D.IWNUS.CASH.IP|2323|2025-04-07 13:30:00|2025-04-07 19:59:50|13511|105.7|3.97027||10000||0||0||2025-04-07|1.27778|19|0.605065|17|-0.657992|15||10000||0||0|
2025-04-08 09:35:01|SI.D.IWNUS.CASH.IP|2323|2025-04-07 13:30:00|2025-04-07 19:59:50|13511|105.7|3.97027||10000||0||0||2025-04-07|1.27778|19|0.605065|17|-0.657992|15||10000||0||0|
2025-04-08 09:35:02|SI.D.IWO.CASH.IP|2340|2025-04-07 13:30:00|2025-04-07 19:59:50|23070|543.7|0.9762||10000||0||0||2025-04-07|0.20314|16|0.699331|17|-0.64331|15||10000||0||0|
2025-04-08 09:35:02|SI.D.IWO.CASH.IP|2340|2025-04-07 13:30:00|2025-04-07 19:59:50|23070|543.7|0.9762||10000||0||0||2025-04-07|0.20314|16|0.699331|17|-0.64331|15||10000||0||0|
2025-04-08 09:35:03|SI.D.IWDUS.CASH.IP|2340|2025-04-07 13:30:00|2025-04-07 19:59:50|16916|2164.3|0.39412||10000||0||0||2025-04-07|0.02956|19|0.47608|14|-0.491823|15||10000||0||0|
2025-04-08 09:35:03|SI.D.IWDUS.CASH.IP|2340|2025-04-07 13:30:00|2025-04-07 19:59:50|16916|2164.3|0.39412||10000||0||0||2025-04-07|0.02956|19|0.47608|14|-0.491823|15||10000||0||0|
2025-04-08 09:35:04|SI.D.IWFUS.CASH.IP|2340|2025-04-07 13:30:00|2025-04-07 19:59:50|32598|189.4|0.18363||10000||0||0||2025-04-07|0.08712|19|0.640986|17|-0.71836|15||10000||0||0|
2025-04-08 09:35:04|SI.D.IWFUS.CASH.IP|2340|2025-04-07 13:30:00|2025-04-07 19:59:50|32598|189.4|0.18363||10000||0||0||2025-04-07|0.08712|19|0.640986|17|-0.71836|15||10000||0||0|
2025-04-08 09:35:06|KA.D.IWVLLN.CASH.IP|2080|2025-04-07 11:09:00|2025-04-07 15:29:50|4050|67.3|12.2344|2025-04-08|8.78497|9|0.288254|7|-0.144683|9|2025-04-07|2.49129|15|0.767137|15|-1.97781|14||10000||0||0|
2025-04-08 09:35:06|KA.D.IWVLLN.CASH.IP|2080|2025-04-07 11:09:00|2025-04-07 15:29:50|4050|67.3|12.2344|2025-04-08|8.78497|9|0.288254|7|-0.144683|9|2025-04-07|2.49129|15|0.767137|15|-1.97781|14||10000||0||0|
2025-04-08 09:35:08|CS.D.LTCUSD.CFE.IP|7771|2025-04-07 11:09:00|2025-04-07 23:59:50|70.72|10.5|0.70866|2025-04-08|0.69384|2|0.307821|1|-0.228441|1|2025-04-07|0.69676|22|0.77951|6|-0.615239|6|2025-04-06|0.60571|1|0.793538|21|-0.795756|18
2025-04-08 09:35:08|CS.D.LTCUSD.CFE.IP|7771|2025-04-07 11:09:00|2025-04-07 23:59:50|70.72|10.5|0.70866|2025-04-08|0.69384|2|0.307821|1|-0.228441|1|2025-04-07|0.69676|22|0.77951|6|-0.615239|6|2025-04-06|0.60571|1|0.793538|21|-0.795756|18
2025-04-08 09:35:09|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:35:09|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:35:10|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:35:10|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:35:11|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:35:11|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:35:12|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:35:12|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:35:13|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:35:13|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:35:14|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:35:14|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:35:15|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:35:15|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:35:16|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:35:16|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:35:17|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:35:17|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:35:18|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:35:18|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:35:19|OP.D.SPX5.4000P.IP|7876|2025-04-07 11:09:00|2025-04-07 23:59:50|51.56|0|6.26651|2025-04-08|4.5901|6|1.360544|7|-5.518196|0|2025-04-07|3.92215|0|159.394611|14|-60.834181|14||10000||0||0|
2025-04-08 09:35:19|OP.D.SPX5.4000P.IP|7876|2025-04-07 11:09:00|2025-04-07 23:59:50|51.56|0|6.26651|2025-04-08|4.5901|6|1.360544|7|-5.518196|0|2025-04-07|3.92215|0|159.394611|14|-60.834181|14||10000||0||0|
2025-04-08 09:35:20|OP.D.SPX2.4000P.IP|7880|2025-04-07 11:09:10|2025-04-07 23:59:50|83.2|0|6.12727|2025-04-08|4.69116|6|1.233606|1|-3.917449|0|2025-04-07|4.51621|0|14.270952|15|-11.576386|14||10000||0||0|
2025-04-08 09:35:20|OP.D.SPX2.4000P.IP|7880|2025-04-07 11:09:10|2025-04-07 23:59:50|83.2|0|6.12727|2025-04-08|4.69116|6|1.233606|1|-3.917449|0|2025-04-07|4.51621|0|14.270952|15|-11.576386|14||10000||0||0|
2025-04-08 09:35:22|OP.D.SPX3.4000P.IP|7889|2025-04-07 11:09:10|2025-04-07 23:59:50|104.53|0|5.82467|2025-04-08|4.43586|6|1.208196|1|-2.85434|0|2025-04-07|4.60134|0|29.485179|17|-21.938029|17||10000||0||0|
2025-04-08 09:35:22|OP.D.SPX3.4000P.IP|7889|2025-04-07 11:09:10|2025-04-07 23:59:50|104.53|0|5.82467|2025-04-08|4.43586|6|1.208196|1|-2.85434|0|2025-04-07|4.60134|0|29.485179|17|-21.938029|17||10000||0||0|
2025-04-08 09:35:23|OP.D.SPX5.4250P.IP|7891|2025-04-07 11:09:10|2025-04-07 23:59:50|73.78|0|4.38689|2025-04-08|3.20896|6|8.371958|2|-7.354908|2|2025-04-07|2.87293|0|34.989687|0|-9.114457|14||10000||0||0|
2025-04-08 09:35:23|OP.D.SPX5.4250P.IP|7891|2025-04-07 11:09:10|2025-04-07 23:59:50|73.78|0|4.38689|2025-04-08|3.20896|6|8.371958|2|-7.354908|2|2025-04-07|2.87293|0|34.989687|0|-9.114457|14||10000||0||0|
2025-04-08 09:35:24|OP.D.SPX2.4250P.IP|7881|2025-04-07 11:09:10|2025-04-07 23:59:50|113|0|4.52016|2025-04-08|3.45047|6|1.555832|1|-3.558104|0|2025-04-07|3.43116|0|863.220089|14|-90.093675|14||10000||0||0|
2025-04-08 09:35:24|OP.D.SPX2.4250P.IP|7881|2025-04-07 11:09:10|2025-04-07 23:59:50|113|0|4.52016|2025-04-08|3.45047|6|1.555832|1|-3.558104|0|2025-04-07|3.43116|0|863.220089|14|-90.093675|14||10000||0||0|
2025-04-08 09:35:26|OP.D.SPX3.4250P.IP|7886|2025-04-07 11:09:10|2025-04-07 23:59:50|139.35|0|4.38699|2025-04-08|3.33401|6|0.839733|0|-2.817212|0|2025-04-07|3.55269|0|811.036339|14|-89.823962|14||10000||0||0|
2025-04-08 09:35:26|OP.D.SPX3.4250P.IP|7886|2025-04-07 11:09:10|2025-04-07 23:59:50|139.35|0|4.38699|2025-04-08|3.33401|6|0.839733|0|-2.817212|0|2025-04-07|3.55269|0|811.036339|14|-89.823962|14||10000||0||0|
2025-04-08 09:35:27|OP.D.SPX5.4500P.IP|7893|2025-04-07 11:09:10|2025-04-07 23:59:50|106.55|0|3.04779|2025-04-08|2.21473|6|1.249184|1|-4.36462|0|2025-04-07|2.10491|0|788.78357|19|-88.916343|19||10000||0||0|
2025-04-08 09:35:27|OP.D.SPX5.4500P.IP|7893|2025-04-07 11:09:10|2025-04-07 23:59:50|106.55|0|3.04779|2025-04-08|2.21473|6|1.249184|1|-4.36462|0|2025-04-07|2.10491|0|788.78357|19|-88.916343|19||10000||0||0|
2025-04-08 09:35:29|OP.D.SPX2.4500P.IP|7889|2025-04-07 11:09:10|2025-04-07 23:59:50|154.44|0|3.32803|2025-04-08|2.52316|6|1.118211|1|-3.155372|0|2025-04-07|2.62004|0|562.397035|19|-85.036406|19||10000||0||0|
2025-04-08 09:35:29|OP.D.SPX2.4500P.IP|7889|2025-04-07 11:09:10|2025-04-07 23:59:50|154.44|0|3.32803|2025-04-08|2.52316|6|1.118211|1|-3.155372|0|2025-04-07|2.62004|0|562.397035|19|-85.036406|19||10000||0||0|
2025-04-08 09:35:30|OP.D.SPX3.4500P.IP|7894|2025-04-07 11:09:10|2025-04-07 23:59:50|185.67|0|3.33027|2025-04-08|2.50358|6|0.987059|1|-2.499586|0|2025-04-07|2.76218|0|490.451495|19|-81.21031|14||10000||0||0|
2025-04-08 09:35:30|OP.D.SPX3.4500P.IP|7895|2025-04-07 11:09:10|2025-04-07 23:59:50|185.67|0|3.33017|2025-04-08|2.50358|6|0.987059|1|-2.499586|0|2025-04-07|2.76218|0|490.451495|19|-81.21031|14||10000||0||0|
2025-04-08 09:35:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:35:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:35:32|OP.D.SPX4.4250P.IP|7867|2025-04-07 11:09:10|2025-04-07 23:59:50|22.36|0|11.58305|2025-04-08|9.54218|6|2.469136|1|-8.360277|0|2025-04-07|5.2359|0|19.108826|14|-20.816187|14||10000||0||0|
2025-04-08 09:35:32|OP.D.SPX4.4250P.IP|7867|2025-04-07 11:09:10|2025-04-07 23:59:50|22.36|0|11.58305|2025-04-08|9.54218|6|2.469136|1|-8.360277|0|2025-04-07|5.2359|0|19.108826|14|-20.816187|14||10000||0||0|
2025-04-08 09:35:33|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:35:33|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:35:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:35:35|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:35:36|IR.D.02YEAR100.FWM2.IP|6492|2025-04-07 11:09:20|2025-04-07 23:59:50|10389.2|124|0.0169|2025-04-08|0.01924|1|0.018283|1|-0.027922|0|2025-04-07|0.01915|0|0.051964|14|-0.045235|14|2025-04-06|0.01913|22|0.027742|22|-0.090672|22
2025-04-08 09:35:36|IR.D.02YEAR100.FWM2.IP|6492|2025-04-07 11:09:20|2025-04-07 23:59:50|10389.2|124|0.0169|2025-04-08|0.01924|1|0.018283|1|-0.027922|0|2025-04-07|0.01915|0|0.051964|14|-0.045235|14|2025-04-06|0.01913|22|0.027742|22|-0.090672|22
2025-04-08 09:35:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-08|0.01924|1|0.018283|1|-0.027922|0|2025-04-07|0.01915|0|0.051964|14|-0.045235|14|2025-04-06|0.01913|22|0.027742|22|-0.090672|22
2025-04-08 09:35:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-08|0.01924|1|0.018283|1|-0.027922|0|2025-04-07|0.01915|0|0.051964|14|-0.045235|14|2025-04-06|0.01913|22|0.027742|22|-0.090672|22
2025-04-08 09:35:38|UB.D.HOODUS.CASH.IP|4363|2025-04-07 11:09:20|2025-04-07 23:59:50|3569|9427.4|7.69821|2025-04-08|24.67374|9|0.468578|8|-0.653239|8|2025-04-07|0.09275|16|2.032656|13|-2.816465|10||10000||0||0|
2025-04-08 09:35:38|UB.D.HOODUS.CASH.IP|4363|2025-04-07 11:09:20|2025-04-07 23:59:50|3569|9427.4|7.69821|2025-04-08|24.67374|9|0.468578|8|-0.653239|8|2025-04-07|0.09275|16|2.032656|13|-2.816465|10||10000||0||0|
2025-04-08 09:35:39|CS.D.EOSUSD.CFD.IP|7801|2025-04-07 11:09:20|2025-04-07 23:59:50|76.65|8.4|0.40073|2025-04-08|0.38494|2|0.586435|2|-1.007396|0|2025-04-07|0.38929|23|0.822414|17|-1.402203|7|2025-04-06|0.3909|16|0.920166|20|-0.752806|22
2025-04-08 09:35:40|CS.D.EOSUSD.CFD.IP|7801|2025-04-07 11:09:20|2025-04-07 23:59:50|76.65|8.4|0.40073|2025-04-08|0.38494|2|0.586435|2|-1.007396|0|2025-04-07|0.38929|23|0.822414|17|-1.402203|7|2025-04-06|0.3909|16|0.920166|20|-0.752806|22
2025-04-08 09:35:41|CS.D.ADAUSD.CFE.IP|7968|2025-04-07 11:09:20|2025-04-07 23:59:50|58.33|10.9|0.69241|2025-04-08|0.66901|2|0.284281|1|-0.493113|6|2025-04-07|0.67805|22|1.246162|13|-0.758597|14|2025-04-06|0.69662|22|1.133747|21|-0.629041|20
2025-04-08 09:35:41|CS.D.ADAUSD.CFE.IP|7968|2025-04-07 11:09:20|2025-04-07 23:59:50|58.33|10.9|0.69241|2025-04-08|0.66901|2|0.284281|1|-0.493113|6|2025-04-07|0.67805|22|1.246162|13|-0.758597|14|2025-04-06|0.69662|22|1.133747|21|-0.629041|20
2025-04-08 09:35:42|CS.D.XLMUSD.CFD.IP|6903|2025-04-07 11:09:20|2025-04-07 23:59:50|23.13|5|0.61031|2025-04-08|0.59478|2|0.219298|7|-0.214961|4|2025-04-07|0.59855|22|0.758252|13|-0.740436|14|2025-04-06|0.5535|1|0.440529|4|-0.568928|23
2025-04-08 09:35:42|CS.D.XLMUSD.CFD.IP|6903|2025-04-07 11:09:20|2025-04-07 23:59:50|23.13|5|0.61031|2025-04-08|0.59478|2|0.219298|7|-0.214961|4|2025-04-07|0.59855|22|0.758252|13|-0.740436|14|2025-04-06|0.5535|1|0.440529|4|-0.568928|23
2025-04-08 09:35:43|IR.D.FGBX.FWM2.IP|5876|2025-04-07 11:09:20|2025-04-07 19:59:50|12067|17.6|5.6384|2025-04-08|1.42972|7|0.450263|6|-0.116366|0|2025-04-07|0.03662|7|0.318498|14|-1.141571|0||10000||0||0|
2025-04-08 09:35:44|IR.D.FGBX.FWM2.IP|5876|2025-04-07 11:09:20|2025-04-07 19:59:50|12067|17.6|5.6384|2025-04-08|1.42972|7|0.450263|6|-0.116366|0|2025-04-07|0.03662|7|0.318498|14|-1.141571|0||10000||0||0|
2025-04-08 09:35:44|IR.D.FGBS.FWM2.IP|4895|2025-04-07 11:09:20|2025-04-07 19:59:50|10742.5|180.5|8.58895|2025-04-08|2.4292|7|0.060524|6|-0.013967|0|2025-04-07|0.30405|14|0.027967|14|-0.027969|14||10000||0||0|
2025-04-08 09:35:44|IR.D.FGBS.FWM2.IP|4895|2025-04-07 11:09:20|2025-04-07 19:59:50|10742.5|180.5|8.58895|2025-04-08|2.4292|7|0.060524|6|-0.013967|0|2025-04-07|0.30405|14|0.027967|14|-0.027969|14||10000||0||0|
2025-04-08 09:35:45|IX.D.HSTECH.IFU.IP|7828|2025-04-07 11:09:20|2025-04-07 23:59:50|4447.1|53.4|0.25712|2025-04-08|0.17363|2|2.891682|1|-2.17971|1|2025-04-07|0.08488|2|1.163822|5|-2.061374|1|2025-04-06|0.18579|22|0.328053|22|-0.362252|22
2025-04-08 09:35:45|IX.D.HSTECH.IFU.IP|7828|2025-04-07 11:09:20|2025-04-07 23:59:50|4447.1|53.4|0.25712|2025-04-08|0.17363|2|2.891682|1|-2.17971|1|2025-04-07|0.08488|2|1.163822|5|-2.061374|1|2025-04-06|0.18579|22|0.328053|22|-0.362252|22
2025-04-08 09:35:47|IX.D.TOPIX.IFU.IP|7563|2025-04-07 11:09:20|2025-04-07 23:59:50|2397|19.5|0.06769|2025-04-08|0.03302|5|0.367478|0|-0.738361|0|2025-04-07|0.03446|1|0.668569|17|-1.041667|15|2025-04-06|0.08214|23|1.435364|23|-0.689993|23
2025-04-08 09:35:47|IX.D.TOPIX.IFU.IP|7563|2025-04-07 11:09:20|2025-04-07 23:59:50|2397|19.5|0.06769|2025-04-08|0.03302|5|0.367478|0|-0.738361|0|2025-04-07|0.03446|1|0.668569|17|-1.041667|15|2025-04-06|0.08214|23|1.435364|23|-0.689993|23
2025-04-08 09:35:48|CS.D.UNIUSD.CFE.IP|7823|2025-04-07 11:09:30|2025-04-07 23:59:50|509.94|16.7|1.16555|2025-04-08|1.1339|2|0.333721|2|-0.280258|3|2025-04-07|1.15153|22|0.832483|17|-0.615703|7|2025-04-06|1.01686|1|0.632433|21|-0.704375|19
2025-04-08 09:35:49|CS.D.UNIUSD.CFE.IP|7823|2025-04-07 11:09:30|2025-04-07 23:59:50|509.94|16.7|1.16555|2025-04-08|1.1339|2|0.333721|2|-0.280258|3|2025-04-07|1.15153|22|0.832483|17|-0.615703|7|2025-04-06|1.01686|1|0.632433|21|-0.704375|19
2025-04-08 09:35:50|CS.D.LNKUSD.CFE.IP|7975|2025-04-07 11:09:20|2025-04-07 23:59:50|1141.54|13.8|0.57954|2025-04-08|0.56254|2|0.278606|4|-0.236863|1|2025-04-07|0.57032|22|0.849907|17|-0.739108|14|2025-04-06|0.5137|1|0.521618|18|-0.393847|20
2025-04-08 09:35:50|CS.D.LNKUSD.CFE.IP|7976|2025-04-07 11:09:20|2025-04-07 23:59:50|1141.54|13.8|0.57954|2025-04-08|0.56254|2|0.278606|4|-0.236863|1|2025-04-07|0.57032|22|0.849907|17|-0.739108|14|2025-04-06|0.5137|1|0.521618|18|-0.393847|20
2025-04-08 09:35:52|CS.D.DOTUSD.CFE.IP|7909|2025-04-07 11:09:30|2025-04-07 23:59:50|358.29|18.3|0.55901|2025-04-08|0.54405|2|0.194681|1|-0.168924|6|2025-04-07|0.54594|1|0.667123|17|-0.566043|14|2025-04-06|0.5062|1|0.844332|21|-0.831204|19
2025-04-08 09:35:52|CS.D.DOTUSD.CFE.IP|7909|2025-04-07 11:09:30|2025-04-07 23:59:50|358.29|18.3|0.55901|2025-04-08|0.54405|2|0.194681|1|-0.168924|6|2025-04-07|0.54594|1|0.667123|17|-0.566043|14|2025-04-06|0.5062|1|0.844332|21|-0.831204|19
2025-04-08 09:35:53|CS.D.DOGUSD.CFE.IP|6302|2025-04-07 11:09:30|2025-04-07 23:59:50|14.9|3.8|0.61062|2025-04-08|0.5925|2|0.263852|1|-0.204221|1|2025-04-07|0.5968|22|0.912281|13|-0.80429|14|2025-04-06|0.53245|1|0.672043|21|-0.472016|20
2025-04-08 09:35:54|CS.D.DOGUSD.CFE.IP|6302|2025-04-07 11:09:30|2025-04-07 23:59:50|14.9|3.8|0.61062|2025-04-08|0.5925|2|0.263852|1|-0.204221|1|2025-04-07|0.5968|22|0.912281|13|-0.80429|14|2025-04-06|0.53245|1|0.672043|21|-0.472016|20
2025-04-08 09:35:54|CO.D.CFI.FWM1.IP|2942|2025-04-07 11:09:30|2025-04-07 15:59:50|6233.5|9.3|0.09567|2025-04-08|0.09758|9|0.310831|6|-0.457847|6|2025-04-07|0.09578|14|0.509141|14|-1.130035|6||10000||0||0|
2025-04-08 09:35:54|CO.D.CFI.FWM1.IP|2942|2025-04-07 11:09:30|2025-04-07 15:59:50|6233.5|9.3|0.09567|2025-04-08|0.09758|9|0.310831|6|-0.457847|6|2025-04-07|0.09578|14|0.509141|14|-1.130035|6||10000||0||0|
2025-04-08 09:35:55|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:35:55|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:35:56|OP.D.SPX3.5000C.IP|7896|2025-04-07 11:09:30|2025-04-07 23:59:50|532.62|0|1.2779|2025-04-08|0.8257|9|0.775538|1|-0.934597|0|2025-04-07|1.1263|23|26.828536|14|-17.46966|14||10000||0||0|
2025-04-08 09:35:57|OP.D.SPX3.5000C.IP|7896|2025-04-07 11:09:30|2025-04-07 23:59:50|532.62|0|1.2779|2025-04-08|0.8257|9|0.775538|1|-0.934597|0|2025-04-07|1.1263|23|26.828536|14|-17.46966|14||10000||0||0|
2025-04-08 09:35:58|OP.D.SPX3.4750P.IP|7886|2025-04-07 11:09:30|2025-04-07 23:59:50|245.83|0|2.49772|2025-04-08|1.89153|6|0.852014|1|-2.057476|0|2025-04-07|2.16844|0|268.199454|19|-8.565034|14||10000||0||0|
2025-04-08 09:35:58|OP.D.SPX3.4750P.IP|7886|2025-04-07 11:09:30|2025-04-07 23:59:50|245.83|0|2.49772|2025-04-08|1.89153|6|0.852014|1|-2.057476|0|2025-04-07|2.16844|0|268.199454|19|-8.565034|14||10000||0||0|
2025-04-08 09:35:59|OP.D.SPX3.5000P.IP|7896|2025-04-07 11:09:30|2025-04-07 23:59:50|321.89|0|1.91111|2025-04-08|1.44152|6|0.920885|1|-1.56692|0|2025-04-07|1.71553|0|39.287665|14|-21.136997|14||10000||0||0|
2025-04-08 09:35:59|OP.D.SPX3.5000P.IP|7896|2025-04-07 11:09:30|2025-04-07 23:59:50|321.89|0|1.91111|2025-04-08|1.44152|6|0.920885|1|-1.56692|0|2025-04-07|1.71553|0|39.287665|14|-21.136997|14||10000||0||0|
2025-04-08 09:36:00|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:36:00|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:36:02|OP.D.SPX5.5000C.IP|7904|2025-04-07 11:09:30|2025-04-07 23:59:50|371.93|0|1.01447|2025-04-08|0.59229|9|1.098493|0|-1.608043|0|2025-04-07|0.87978|20|16.492835|0|-11.65128|14||10000||0||0|
2025-04-08 09:36:02|OP.D.SPX5.5000C.IP|7904|2025-04-07 11:09:30|2025-04-07 23:59:50|371.93|0|1.01447|2025-04-08|0.59229|9|1.098493|0|-1.608043|0|2025-04-07|0.87978|20|16.492835|0|-11.65128|14||10000||0||0|
2025-04-08 09:36:03|OP.D.SPX5.4750P.IP|7894|2025-04-07 11:09:40|2025-04-07 23:59:50|154.72|0|2.0997|2025-04-08|1.52023|6|1.510768|1|-3.537642|0|2025-04-07|1.54375|0|10.995925|15|-9.886826|14||10000||0||0|
2025-04-08 09:36:03|OP.D.SPX5.4750P.IP|7894|2025-04-07 11:09:40|2025-04-07 23:59:50|154.72|0|2.0997|2025-04-08|1.52023|6|1.510768|1|-3.537642|0|2025-04-07|1.54375|0|10.995925|15|-9.886826|14||10000||0||0|
2025-04-08 09:36:04|OP.D.SPX5.5000P.IP|7902|2025-04-07 11:09:40|2025-04-07 23:59:50|224.65|0|1.45119|2025-04-08|1.04468|6|1.177095|1|-2.464999|0|2025-04-07|1.13085|0|27.51687|14|-16.6724|14||10000||0||0|
2025-04-08 09:36:04|OP.D.SPX5.5000P.IP|7902|2025-04-07 11:09:40|2025-04-07 23:59:50|224.65|0|1.45119|2025-04-08|1.04468|6|1.177095|1|-2.464999|0|2025-04-07|1.13085|0|27.51687|14|-16.6724|14||10000||0||0|
2025-04-08 09:36:05|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:36:05|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:36:07|OP.D.SPX2.5000C.IP|7898|2025-04-07 11:09:40|2025-04-07 23:59:50|467.34|0|1.23508|2025-04-08|0.78562|9|0.819943|1|-1.101078|0|2025-04-07|1.10673|20|56.198691|14|-37.065393|14||10000||0||0|
2025-04-08 09:36:07|OP.D.SPX2.5000C.IP|7898|2025-04-07 11:09:40|2025-04-07 23:59:50|467.34|0|1.23508|2025-04-08|0.78562|9|0.819943|1|-1.101078|0|2025-04-07|1.10673|20|56.198691|14|-37.065393|14||10000||0||0|
2025-04-08 09:36:08|OP.D.SPX2.4750P.IP|7890|2025-04-07 11:09:40|2025-04-07 23:59:50|210.97|0|2.43318|2025-04-08|1.84796|6|0.938433|1|-2.590951|0|2025-04-07|2.01132|0|280.169433|19|-73.917381|19||10000||0||0|
2025-04-08 09:36:08|OP.D.SPX2.4750P.IP|7890|2025-04-07 11:09:40|2025-04-07 23:59:50|210.97|0|2.43318|2025-04-08|1.84796|6|0.938433|1|-2.590951|0|2025-04-07|2.01132|0|280.169433|19|-73.917381|19||10000||0||0|
2025-04-08 09:36:09|OP.D.SPX2.5000P.IP|7895|2025-04-07 11:09:40|2025-04-07 23:59:50|285.38|0|1.80056|2025-04-08|1.36252|6|1.020001|0|-1.74839|0|2025-04-07|1.55176|0|151.693107|14|-59.709409|14||10000||0||0|
2025-04-08 09:36:09|OP.D.SPX2.5000P.IP|7895|2025-04-07 11:09:40|2025-04-07 23:59:50|285.38|0|1.80056|2025-04-08|1.36252|6|1.020001|0|-1.74839|0|2025-04-07|1.55176|0|151.693107|14|-59.709409|14||10000||0||0|
2025-04-08 09:36:10|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:36:10|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 09:36:10|IR.D.FBTP.FWM2.IP|27|2025-04-08 09:31:20|2025-04-08 09:36:10|11762|83.9|0.03651|2025-04-08|1.88818|7|0.050986|6|-0.042474|6|2025-04-07|0.3334|14|0.067969|14|-0.076136|6||10000||0||0|
2025-04-08 09:36:10|IR.D.FBTP.FWM2.IP|27|2025-04-08 09:31:20|2025-04-08 09:36:10|11762|83.9|0.03651|2025-04-08|1.88818|7|0.050986|6|-0.042474|6|2025-04-07|0.3334|14|0.067969|14|-0.076136|6||10000||0||0|
2025-04-08 09:36:11|IX.D.OMX20.IFM.IP|1998|2025-04-07 11:09:40|2025-04-07 14:19:50|1293.08|0.2|0.03971|2025-04-08|0.03918|7|0.637291|8|-0.145502|8|2025-04-07|0.03916|14|0.546094|8|-0.86018|7||10000||0||0|
2025-04-08 09:36:11|IX.D.OMX20.IFM.IP|1998|2025-04-07 11:09:40|2025-04-07 14:19:50|1293.08|0.2|0.03971|2025-04-08|0.03918|7|0.637291|8|-0.145502|8|2025-04-07|0.03916|14|0.546094|8|-0.86018|7||10000||0||0|
2025-04-08 09:36:12|IX.D.SUNNAS.IFE.IP|8012|2025-04-07 11:09:40|2025-04-07 23:59:50|17616.5|0|0.14901|2025-04-08|0.14698|2|0.142666|1|-0.146342|1|2025-04-07|0.14768|23|0.92421|17|-0.678176|15|2025-04-06|0.11499|3|0.508794|22|-0.541731|22
2025-04-08 09:36:13|IX.D.SUNNAS.IFE.IP|8012|2025-04-07 11:09:40|2025-04-07 23:59:50|17616.5|0|0.14901|2025-04-08|0.14698|2|0.142666|1|-0.146342|1|2025-04-07|0.14768|23|0.92421|17|-0.678176|15|2025-04-06|0.11499|3|0.508794|22|-0.541731|22
2025-04-08 09:36:13|IX.D.SUNDOW.IFE.IP|7846|2025-04-07 11:09:50|2025-04-07 23:59:50|38434.3|0|0.09432|2025-04-08|0.09303|9|0.100428|1|-0.129706|4|2025-04-07|0.09368|23|0.614672|17|-0.624834|15|2025-04-06|0.07862|6|0.3756|22|-0.508417|22
2025-04-08 09:36:14|IX.D.SUNDOW.IFE.IP|7846|2025-04-07 11:09:50|2025-04-07 23:59:50|38434.3|0|0.09432|2025-04-08|0.09303|9|0.100428|1|-0.129706|4|2025-04-07|0.09368|23|0.614672|17|-0.624834|15|2025-04-06|0.07862|6|0.3756|22|-0.508417|22
2025-04-08 09:36:15|IX.D.SUNFUN.IFE.IP|7475|2025-04-07 11:09:50|2025-04-07 23:59:50|7817.6|0|0.17986|2025-04-08|0.1778|2|0.22784|0|-0.579599|7|2025-04-07|0.17736|5|0.696508|0|-0.70045|7|2025-04-06|0.12526|7|0.303944|22|-0.375527|22
2025-04-08 09:36:15|IX.D.SUNFUN.IFE.IP|7475|2025-04-07 11:09:50|2025-04-07 23:59:50|7817.6|0|0.17986|2025-04-08|0.1778|2|0.22784|0|-0.579599|7|2025-04-07|0.17736|5|0.696508|0|-0.70045|7|2025-04-06|0.12526|7|0.303944|22|-0.375527|22
2025-04-08 09:36:17|IX.D.SUNDAX.IFMM.IP|7216|2025-04-07 11:09:50|2025-04-07 23:59:50|20048.2|0|0.14013|2025-04-08|0.13819|2|0.228476|7|-0.583102|7|2025-04-07|0.13925|14|0.70844|14|-0.899539|15|2025-04-06|0.09866|8|0.416281|22|-0.471108|22
2025-04-08 09:36:17|IX.D.SUNDAX.IFMM.IP|7216|2025-04-07 11:09:50|2025-04-07 23:59:50|20048.2|0|0.14013|2025-04-08|0.13819|2|0.228476|7|-0.583102|7|2025-04-07|0.13925|14|0.70844|14|-0.899539|15|2025-04-06|0.09866|8|0.416281|22|-0.471108|22
2025-04-08 09:36:18|CS.D.AVXUSD.CFD.IP|6569|2025-04-07 11:09:40|2025-04-07 23:59:50|16.64|3.6|0.60141|2025-04-08|0.57868|5|0.233236|1|-0.179856|1|2025-04-07|0.59371|18|0.993172|17|-0.705882|14|2025-04-06|0.56166|0|1.581278|21|-0.4884|18
2025-04-08 09:36:19|CS.D.AVXUSD.CFD.IP|6569|2025-04-07 11:09:40|2025-04-07 23:59:50|16.64|3.6|0.60141|2025-04-08|0.57868|5|0.233236|1|-0.179856|1|2025-04-07|0.59371|18|0.993172|17|-0.705882|14|2025-04-06|0.56166|0|1.581278|21|-0.4884|18
2025-04-08 09:36:20|UC.D.MSTR.CASH.IP|4732|2025-04-07 11:09:50|2025-04-07 23:59:50|27119|2457.3|6.45825|2025-04-08|10.9616|9|0.24675|8|-0.441176|8|2025-04-07|0.21965|15|1.999079|17|-1.809348|15||10000||0||0|
2025-04-08 09:36:21|UC.D.MSTR.CASH.IP|4732|2025-04-07 11:09:50|2025-04-07 23:59:50|27119|2457.3|6.45825|2025-04-08|10.9616|9|0.24675|8|-0.441176|8|2025-04-07|0.21965|15|1.999079|17|-1.809348|15||10000||0||0|
2025-04-08 09:36:24|CS.D.SOLUSD.CFD.IP|7399|2025-04-07 11:09:50|2025-04-07 23:59:50|106.59|11.5|0.65542|2025-04-08|0.62875|2|0.251821|2|-0.225183|1|2025-04-07|0.64652|22|0.882962|14|-1.087732|14|2025-04-06|0.58255|1|0.661563|21|-0.806988|20
2025-04-08 09:36:25|IX.D.AIIDX.IFD.IP|1944|2025-04-07 13:34:30|2025-04-07 18:59:50|1594.32|0|0.33267||10000||0||0||2025-04-07|0.19943|13|1.913675|17|-0.922264|15||10000||0||0|
2025-04-08 09:36:25|CS.D.SOLUSD.CFD.IP|7399|2025-04-07 11:09:50|2025-04-07 23:59:50|106.59|11.5|0.65542|2025-04-08|0.62875|2|0.251821|2|-0.225183|1|2025-04-07|0.64652|22|0.882962|14|-1.087732|14|2025-04-06|0.58255|1|0.661563|21|-0.806988|20
2025-04-08 09:36:26|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-04-07|0.19943|13|1.913675|17|-0.922264|15||10000||0||0|
2025-04-08 09:36:26|CS.D.XRPUSD.CFD.IP|11|2025-04-08 09:34:40|2025-04-08 09:36:20|187.21|19.8|0.55112|2025-04-08|0.5376|2|0.320547|1|-0.366495|6|2025-04-07|0.53448|22|0.9833|13|-1.013202|6|2025-04-06|0.48003|1|0.454182|18|-0.801061|20
2025-04-08 09:36:27|CS.D.XRPUSD.CFD.IP|11|2025-04-08 09:34:40|2025-04-08 09:36:20|187.27|19.9|0.5511|2025-04-08|0.5376|2|0.320547|1|-0.366495|6|2025-04-07|0.53448|22|0.9833|13|-1.013202|6|2025-04-06|0.48003|1|0.454182|18|-0.801061|20
2025-04-08 10:02:53|IX.D.SPTRD.IFE.IP|195|2025-04-08 09:30:30|2025-04-08 10:02:50|5121.63|70|0.01363|2025-04-08|0.01361|7|0.111928|1|-0.146375|4|2025-04-07|0.0122|13|0.769338|17|-0.933523|15|2025-04-06|0.0144|22|0.533157|22|-0.595902|22
2025-04-08 10:02:56|IX.D.RUSSELL.IEN.IP|195|2025-04-08 09:30:30|2025-04-08 10:02:50|1836.7|9.9|0.01631|2025-04-08|0.01625|7|0.27199|0|-0.164078|1|2025-04-07|0.01689|11|0.952181|14|-1.635757|14|2025-04-06|0.01727|23|1.093989|22|-0.791148|22
2025-04-08 10:02:59|IX.D.DOW.IFE.IP|195|2025-04-08 09:30:30|2025-04-08 10:02:50|38613.3|9.8|0.0093|2025-04-08|0.0093|9|0.097783|1|-0.130946|4|2025-04-07|0.00806|13|0.595687|17|-0.845668|15|2025-04-06|0.01302|22|0.619732|22|-0.543421|22
2025-04-08 10:03:01|IX.D.FANG.IFM.IP|196|2025-04-08 09:30:30|2025-04-08 10:03:00|10648.3|0|0.02809|2025-04-08|0.02804|9|0.146855|1|-0.30853|8|2025-04-07|0.02156|14|0.951347|17|-1.177721|15|2025-04-06|0.05088|22|0.57072|22|-0.635698|22
2025-04-08 10:03:01|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:03:04|IX.D.ASX.IFD.IP|196|2025-04-08 09:30:30|2025-04-08 10:03:00||3.7|0.03976|2025-04-08|0.01336|5|0.094855|0|-0.1797|7|2025-04-07|0.01357|2|0.427563|17|-0.465696|15|2025-04-06|0.05112|23|0.294584|22|-0.318724|22
2025-04-08 10:03:07|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:03:08|IX.D.CAC.IFM.IP|195|2025-04-08 09:30:40|2025-04-08 10:03:00|6981.8|16.8|0.01429|2025-04-08|0.01423|7|0.210093|6|-0.410678|7|2025-04-07|0.01437|13|0.934673|0|-0.604994|15|2025-04-06|0.05741|22|0.376325|22|-0.414209|22
2025-04-08 10:03:09|IX.D.XINHUA.IFM.IP|195|2025-04-08 09:30:40|2025-04-08 10:03:00|12440.6|41|0.09277|2025-04-08|0.08003|6|0.474201|1|-0.58548|1|2025-04-07|0.0804|2|0.907456|7|-0.574789|7|2025-04-06|0.19395|23|0.257732|22|-0.302283|22
2025-04-08 10:03:10|IX.D.HSCHIN.IFU.IP|196|2025-04-08 09:30:40|2025-04-08 10:03:10|7318.9|6.6|0.16401|2025-04-08|0.16088|2|2.600006|1|-0.835613|1|2025-04-07|0.07836|2|1.142166|5|-0.997573|15|2025-04-06|0.23371|22|0.321195|22|-0.351104|22
2025-04-08 10:03:12|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:03:13|IX.D.EMGMKT.IFE.IP|190|2025-04-08 09:30:40|2025-04-08 10:03:10|993.2|13.9|0.18972|2025-04-08|0.20003|7|0.159681|1|-0.13068|0|2025-04-07|0.05704|14|0.605004|17|-0.721154|15|2025-04-06|0.20206|23|0.439448|22|-0.587223|22
2025-04-08 10:03:14|IX.D.STXE.IFM.IP|196|2025-04-08 09:30:40|2025-04-08 10:03:10|4683.15|369.1|0.03049|2025-04-08|0.03177|6|0.207522|0|-0.201031|7|2025-04-07|0.03223|13|1.376655|14|-1.062106|15|2025-04-06|0.06469|22|0.414083|22|-0.450702|22
2025-04-08 10:03:16|IX.D.FTSE.CFD.IP|196|2025-04-08 09:30:40|2025-04-08 10:03:10|7805|30.1|0.01278|2025-04-08|0.01275|9|0.261636|0|-0.682214|7|2025-04-07|0.01292|10|0.702516|0|-0.699857|7|2025-04-06|0.05186|22|0.293442|22|-0.356566|22
2025-04-08 10:03:17|KB.D.MID250.CASH.IP|196|2025-04-08 09:30:40|2025-04-08 10:03:10|18202.71|0|0|2025-04-08|0|7|0.061465|7|-0.061611|8|2025-04-07|0|7|0.213867|14|-0.31896|15||10000||0||0|
2025-04-08 10:03:19|IX.D.DAX.IFMM.IP|195|2025-04-08 09:30:50|2025-04-08 10:03:10|19959.1|8.3|0.01399|2025-04-08|0.01396|6|0.35661|7|-0.600094|7|2025-04-07|0.00966|7|0.762882|14|-0.90405|15|2025-04-06|0.03573|22|0.416056|22|-0.471873|22
2025-04-08 10:03:20|TM.D.MDAX.IFM.IP|92|2025-04-08 09:30:40|2025-04-08 10:03:10|24972|1|56.69609|2025-04-08|0.39807|6|0.198043|6|-0.31991|7|2025-04-07|0.42435|6|6.173406|7|-1.993797|14||10000||0||0|
2025-04-08 10:03:21|TM.D.TECDAX.IFM.IP|163|2025-04-08 09:30:50|2025-04-08 10:03:10||0|58.57704|2025-04-08|35.59546|7|0.689482|9|-0.608083|7|2025-04-07|4.36522|6|6.232007|14|-7.040112|14||10000||0||0|
2025-04-08 10:03:22|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:03:23|IX.D.HANGSENG.IFU.IP|196|2025-04-08 09:30:50|2025-04-08 10:03:20|19826.5|7.9|0.04036|2025-04-08|0.03988|7|1.830928|1|-0.57877|1|2025-04-07|0.02411|2|0.98956|5|-0.938096|15|2025-04-06|0.14348|23|0.322288|22|-0.368893|22
2025-04-08 10:03:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:03:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:03:26|IX.D.MIB.IFM.IP|196|2025-04-08 09:30:50|2025-04-08 10:03:20|32953.3|16.5|0.04545|2025-04-08|0.04496|6|0.199214|8|-0.63474|7|2025-04-07|0.04561|10|1.265365|14|-0.692148|14|2025-04-06|0.12117|22|0.369961|22|-0.401372|22
2025-04-08 10:03:28|IX.D.NIKKEI.IFD.IP|196|2025-04-08 09:30:50|2025-04-08 10:03:20|32720.4|2.9|0.02134|2025-04-08|0.02114|7|0.230607|0|-0.214032|4|2025-04-07|0.02209|1|0.757412|0|-0.882667|15|2025-04-06|0.03466|23|1.484009|22|-1.588565|22
2025-04-08 10:03:29|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:03:31|IX.D.AEX.IFM.IP|193|2025-04-08 09:31:00|2025-04-08 10:03:20|815.03|3.7|0.0122|2025-04-08|0.01225|9|0.207317|0|-0.293327|7|2025-04-07|0.01249|13|0.717351|0|-0.563677|7|2025-04-06|0.06243|22|0.414297|22|-0.459782|22
2025-04-08 10:03:31|IX.D.OBX.IFM.IP|65|2025-04-08 09:32:10|2025-04-08 10:03:20||0.4|27.73545|2025-04-08|20.06576|7|0.11468|7|-0.171724|8|2025-04-07|4.61277|9|3.496726|14|-3.341476|14||10000||0||0|
2025-04-08 10:03:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:03:34|IX.D.SINGAPORE.IFM.IP|154|2025-04-08 09:31:00|2025-04-08 10:03:30|340.81|5.1|5.93973|2025-04-08|0.9769|1|0.347212|1|-0.262498|9|2025-04-07|0.22792|23|0.727506|1|-1.772597|0|2025-04-06|0.17078|23|0.373038|22|-0.426512|22
2025-04-08 10:03:36|IX.D.SAF.IFMMX.IP|196|2025-04-08 09:31:00|2025-04-08 10:03:30|76335|8.8|1.57998|2025-04-08|0.05261|10|0.618395|6|-0.169112|7|2025-04-07|0.13912|1|0.519561|14|-0.639073|6|2025-04-06|0.14004|22|0.320517|22|-0.35074|22
2025-04-08 10:03:37|IX.D.IBEX.IFM.IP|196|2025-04-08 09:31:00|2025-04-08 10:03:30|11828.1|4|0.04213|2025-04-08|0.04207|9|0.35714|6|-0.82464|7|2025-04-07|0.04217|10|1.231897|7|-0.641126|14|2025-04-06|0.10034|22|0.29041|22|-0.31746|22
2025-04-08 10:03:38|IX.D.OMX.IFM.IP|196|2025-04-08 09:31:00|2025-04-08 10:03:30|2209.86|44|0.02258|2025-04-08|0.02257|9|0.237236|7|-0.272013|7|2025-04-07|0.0229|10|0.828961|0|-0.581937|7|2025-04-06|0.06874|22|0.335567|22|-0.375693|22
2025-04-08 10:03:39|IX.D.SMI.IFM.IP|194|2025-04-08 09:31:10|2025-04-08 10:03:30|11217.3|14.9|0.01772|2025-04-08|0.01781|9|0.633403|6|-0.239175|7|2025-04-07|0.018|10|0.605387|17|-1.25901|14|2025-04-06|0.05312|22|0.204053|22|-0.223287|22
2025-04-08 10:03:41|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:03:41|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:03:42|CC.D.VSTOXX.UNC.IP|148|2025-04-08 09:31:10|2025-04-08 10:03:20|28.43|9.4|0.26404|2025-04-08|0.28085|10|0.708968|6|-0.628053|6|2025-04-07|0.23707|7|4.609524|14|-2.169982|14||10000||0||0|
2025-04-08 10:03:43|CC.D.VIX.UME.IP|149|2025-04-08 09:31:10|2025-04-08 10:03:30|28.12|3.1|0.50412|2025-04-08|0.55995|8|0.807584|7|-0.385694|3|2025-04-07|0.46992|7|4.992138|14|-2.645503|14|2025-04-06|0.47692|23|1.727556|22|-1.649306|22
2025-04-08 10:03:45|IR.D.FGBM.FWM2.IP|187|2025-04-08 09:31:10|2025-04-08 10:03:40||258.8|0.55233|2025-04-08|0.02646|10|0.176693|6|-0.042073|0|2025-04-07|0.02582|14|0.067482|14|-0.067505|14||10000||0||0|
2025-04-08 10:03:46|IR.D.FLG.FWM1.IP|194|2025-04-08 09:31:10|2025-04-08 10:03:40||42.3|0.0189|2025-04-08|0.02167|7|0.059569|7|-0.048601|7|2025-04-07|0.02128|7|0.20064|14|-0.11881|14||10000||0||0|
2025-04-08 10:03:47|IR.D.ULTRA100.FWM2.IP|158|2025-04-08 09:31:10|2025-04-08 10:03:30|12249.6|23.2|0.02751|2025-04-08|0.03256|7|0.11583|6|-0.153324|0|2025-04-07|0.03134|0|0.253603|14|-0.330178|14|2025-04-06|0.03132|22|0.732883|22|-1.204222|22
2025-04-08 10:03:48|IR.D.BOND100.FWM2.IP|165|2025-04-08 09:31:10|2025-04-08 10:03:40|11738.6|26|0.02541|2025-04-08|0.034|7|0.053935|0|-0.053662|1|2025-04-07|0.03297|0|0.239667|17|-0.186389|17|2025-04-06|0.03291|22|0.335809|22|-0.373236|22
2025-04-08 10:03:49|IR.D.10YEAR100.FWM2.IP|178|2025-04-08 09:31:10|2025-04-08 10:03:40||114.6|0.02128|2025-04-08|0.03567|3|0.041975|1|-0.08409|0|2025-04-07|0.03515|7|0.125609|14|-0.139262|17|2025-04-06|0.03512|22|0.143885|22|-0.068503|22
2025-04-08 10:03:50|IR.D.JGB.FWM2.IP|132|2025-04-08 09:31:10|2025-04-08 10:03:50|14077|0.9|1.53959|2025-04-08|0.02851|8|0.049561|3|-0.211969|3|2025-04-07|0.03617|23|0.120235|20|-0.133907|15|2025-04-06|1.25865|23|0.119416|23|-0.098142|23
2025-04-08 10:03:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:03:52|IR.D.FOAT.FWM2.IP|192|2025-04-08 09:31:20|2025-04-08 10:03:50|12344|102.8|3.68025|2025-04-08|0.04178|10|0.267835|6|-0.048721|0|2025-04-07|0.04292|6|0.105554|14|-0.072987|14||10000||0||0|
2025-04-08 10:03:54|IR.D.FBTP.FWM2.IP|153|2025-04-08 09:36:20|2025-04-08 10:03:50|11774|73.6|4.60433|2025-04-08|1.88818|7|0.050986|6|-0.042474|6|2025-04-07|0.3334|14|0.067969|14|-0.076136|6||10000||0||0|
2025-04-08 10:03:55|IR.D.05YEAR100.FWM2.IP|180|2025-04-08 09:31:20|2025-04-08 10:03:50|10879.9|101.6|0.01502|2025-04-08|0.01836|3|0.043187|6|-0.064432|0|2025-04-07|0.01818|7|0.101214|17|-0.101454|14|2025-04-06|0.01816|22|0.063588|22|-0.095075|22
2025-04-08 10:03:56|CC.D.DX.UME.IP|196|2025-04-08 09:31:20|2025-04-08 10:03:50|10294.5|2.2|0.04858|2025-04-08|0.04858|0|0.043782|8|-0.03122|6|2025-04-07|0.04849|16|0.08284|14|-0.11441|20|2025-04-06|0.04894|23|0.0809|22|-0.050682|22
2025-04-08 10:03:57|CS.D.BITCOIN.CFE.IP|174|2025-04-08 09:31:20|2025-04-08 10:03:50|78917|9.7|0.05192|2025-04-08|0.05103|2|0.184251|1|-0.150864|1|2025-04-07|0.05146|22|0.657818|17|-0.600078|14|2025-04-06|0.04922|2|0.293442|22|-0.307572|20
2025-04-08 10:03:59|CS.D.ETHUSD.CFE.IP|125|2025-04-08 09:31:20|2025-04-08 10:03:10|1568.7|3.5|0.05736|2025-04-08|0.05635|2|0.279011|1|-0.216383|2|2025-04-07|0.05645|1|0.961538|6|-1.245527|6|2025-04-06|0.04973|1|0.644133|22|-0.98469|20
2025-04-08 10:04:00|CS.D.CRYPTOB10.CFD.IP|196|2025-04-08 09:31:30|2025-04-08 10:04:00|14395.39|9.2|0.5552|2025-04-08|0.54698|2|0.114299|1|-0.094734|0|2025-04-07|0.55367|22|0.302056|6|-0.398301|15|2025-04-06|0.50866|1|0.271631|18|-0.367177|23
2025-04-08 10:04:01|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-04-07|0.08394|16|0.170145|14|-0.312651|14||10000||0||0|
2025-04-08 10:04:02|CS.D.USDINR.MINI.IP|157|2025-04-08 09:31:30|2025-04-08 10:04:00|8643.5|4.8|0.25548|2025-04-08|0.17355|10|0.068607|4|-0.07171|9|2025-04-07|0.22231|4|0.067644|4|-0.086221|3||10000||0||0|
2025-04-08 10:04:03|CS.D.USDTWD.MINI.IP|40|2025-04-08 09:31:50|2025-04-08 10:03:50|32961.2|2|0.07236|2025-04-08|0.06075|4|0.072665|1|-0.062078|2|2025-04-07|0.06052|4|0.054885|1|-0.073265|15||10000||0||0|
2025-04-08 10:04:04|CS.D.EURGBP.MINI.IP|196|2025-04-08 09:31:30|2025-04-08 10:04:00|8565|12.2|0.01418|2025-04-08|0.01354|9|0.029171|9|-0.053673|9|2025-04-07|0.01332|13|0.096031|14|-0.058475|12|2025-04-06|0.01807|23|0.081332|21|-0.095101|22
2025-04-08 10:04:05|CS.D.EURUSD.MINI.IP|196|2025-04-08 09:31:30|2025-04-08 10:04:00|10915.2|17|0.00783|2025-04-08|0.00628|4|0.040083|6|-0.063067|8|2025-04-07|0.00677|13|0.24204|14|-0.106601|14|2025-04-06|0.01067|23|0.082654|21|-0.115254|22
2025-04-08 10:04:06|CS.D.GBPUSD.MINI.IP|196|2025-04-08 09:31:30|2025-04-08 10:04:00|12743.1|20.4|0.00788|2025-04-08|0.00737|5|0.041588|9|-0.045462|1|2025-04-07|0.00793|11|0.132588|14|-0.079496|14|2025-04-06|0.0154|23|0.092028|20|-0.080206|20
2025-04-08 10:04:08|CS.D.NZDUSD.MINI.IP|195|2025-04-08 09:31:30|2025-04-08 10:04:00|5586.5|9.8|0.03255|2025-04-08|0.03227|9|0.055624|4|-0.097483|1|2025-04-07|0.03261|13|0.266994|14|-0.273485|15|2025-04-06|0.05303|23|0.120919|22|-0.140454|22
2025-04-08 10:04:09|CS.D.USDCAD.MINI.IP|195|2025-04-08 09:31:30|2025-04-08 10:04:00|14200.4|12.2|0.01523|2025-04-08|0.01198|4|0.037422|6|-0.034461|1|2025-04-07|0.0143|10|0.081622|15|-0.116675|17|2025-04-06|0.02337|23|0.119356|21|-0.159179|20
2025-04-08 10:04:10|CS.D.USDCHF.MINI.IP|194|2025-04-08 09:31:40|2025-04-08 10:04:00|8578.5|10.7|0.02641|2025-04-08|0.02127|10|0.054879|7|-0.04655|0|2025-04-07|0.02449|11|0.212373|14|-0.186012|15|2025-04-06|0.02928|23|0.108175|20|-0.076035|22
2025-04-08 10:04:11|CS.D.USDCNH.MINI.IP|196|2025-04-08 09:31:40|2025-04-08 10:04:10|73606.6|13.6|0.01011|2025-04-08|0.00976|4|0.119643|1|-0.046542|1|2025-04-07|0.01163|4|0.080414|1|-0.0686|5|2025-04-06|0.35637|23|0.087023|20|-0.076167|20
2025-04-08 10:04:12|CS.D.USDDKK.MINI.IP|196|2025-04-08 09:31:40|2025-04-08 10:04:10|68381.1|23.8|0.0268|2025-04-08|0.02652|9|0.058779|8|-0.044856|6|2025-04-07|0.02526|13|0.097523|14|-0.244133|14|2025-04-06|0.03707|23|0.120371|22|-0.100008|20
2025-04-08 10:04:13|CS.D.USDHUF.MINI.IP|185|2025-04-08 09:31:40|2025-04-08 10:04:00|37382.4|5.4|0.05352|2025-04-08|0.05351|10|0.098918|1|-0.082623|6|2025-04-07|0.05373|13|0.15627|14|-0.294771|14|2025-04-06|0.3245|22|0.108049|22|-0.030625|20
2025-04-08 10:04:15|CS.D.USDJPY.MINI.IP|196|2025-04-08 09:31:40|2025-04-08 10:04:10|14726.2|19.7|0.00576|2025-04-08|0.00499|10|0.048805|0|-0.054807|0|2025-04-07|0.00641|5|0.132209|15|-0.262165|15|2025-04-06|0.01151|23|0.105423|22|-0.126614|22
2025-04-08 10:04:16|CS.D.USDKRW.MINI.IP|170|2025-04-08 09:31:40|2025-04-08 10:04:10|147723|5.3|0.06769|2025-04-08|0.0677|10|0.074443|1|-0.068799|7|2025-04-07|0.06832|3|0.145056|14|-0.167354|14||10000||0||0|
2025-04-08 10:04:17|CS.D.USDMXN.MINI.IP|192|2025-04-08 09:31:40|2025-04-08 10:04:00|206352.6|10.5|0.0436|2025-04-08|0.04021|2|0.080093|9|-0.056369|1|2025-04-07|0.0275|13|0.188289|14|-0.224165|14|2025-04-06|0.14848|21|0.222925|22|-0.133757|22
2025-04-08 10:04:18|CS.D.USDNOK.MINI.IP|196|2025-04-08 09:31:40|2025-04-08 10:04:10|109487.8|29.1|0.02694|2025-04-08|0.02372|10|0.112798|1|-0.100407|0|2025-04-07|0.03749|11|0.233043|7|-0.277867|14|2025-04-06|0.17445|23|0.156204|23|-0.150929|23
2025-04-08 10:04:19|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:04:21|CS.D.USDSEK.MINI.IP|197|2025-04-08 09:31:40|2025-04-08 10:04:20|100571.6|28|0.0485|2025-04-08|0.04814|9|0.142778|5|-0.085565|8|2025-04-07|0.05532|12|0.182986|14|-0.309637|14|2025-04-06|0.1159|22|0.151957|23|-0.133354|23
2025-04-08 10:04:22|CS.D.USDSGD.MINI.IP|195|2025-04-08 09:31:50|2025-04-08 10:04:20|13508.4|10.1|0.01239|2025-04-08|0.0119|5|0.07393|1|-0.028821|1|2025-04-07|0.01199|4|0.042234|15|-0.069084|14|2025-04-06|0.04343|23|0.037159|22|-0.033398|22
2025-04-08 10:04:23|CS.D.USDZAR.MINI.IP|194|2025-04-08 09:31:50|2025-04-08 10:04:20|194832.5|12.1|0.05696|2025-04-08|0.04966|6|0.119677|6|-0.107938|9|2025-04-07|0.05204|13|0.238205|20|-0.336283|14|2025-04-06|0.17608|22|0.312781|22|-0.200233|22
2025-04-08 10:04:24|CS.D.ALUMINIUM.MINI.IP|120|2025-04-08 09:32:10|2025-04-08 10:04:20|2374.4|2.4|0.25222|2025-04-08|0.25237|9|0.118193|5|-0.12638|2|2025-04-07|0.25059|14|0.273592|6|-0.278874|1||10000||0||0|
2025-04-08 10:04:25|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:04:26|CC.D.W.UME.IP|128|2025-04-08 09:32:00|2025-04-08 10:04:10|550.7|3.3|0.08996|2025-04-08|0.10846|8|0.164414|0|-0.126812|7|2025-04-07|0.10878|14|0.261145|0|-0.297453|0||10000||0||0|
2025-04-08 10:04:27|CC.D.KC.UME.IP|172|2025-04-08 09:31:50|2025-04-08 10:04:20|34539|4.3|0.13183|2025-04-08|0.12172|9|0.264426|8|-0.293834|8|2025-04-07|0.06619|13|0.504418|14|-0.559631|12||10000||0||0|
2025-04-08 10:04:28|CS.D.COPPER.MINI.IP|181|2025-04-08 09:31:50|2025-04-08 10:04:20|8764.6|4.8|0.22803|2025-04-08|0.22712|4|0.157069|0|-0.151969|1|2025-04-07|0.22434|3|1.002009|2|-0.843943|1||10000||0||0|
2025-04-08 10:04:29|CC.D.C.UME.IP|77|2025-04-08 09:32:10|2025-04-08 10:04:10|470.4|9.1|0.09419|2025-04-08|0.12712|6|0.170758|0|-0.10636|0|2025-04-07|0.12815|18|0.302441|16|-0.191571|14||10000||0||0|
2025-04-08 10:04:30|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:04:31|CS.D.CFEGOLD.CFE.IP|197|2025-04-08 09:31:50|2025-04-08 10:04:30|3007.58|16.7|0.01644|2025-04-08|0.01615|10|0.084209|1|-0.10601|1|2025-04-07|0.01474|13|0.224513|1|-0.180502|0|2025-04-06|0.8769|23|0.752813|22|-0.315096|22
2025-04-08 10:04:32|CC.D.HO.UME.IP|195|2025-04-08 09:32:00|2025-04-08 10:04:30|20667|0.8|0.09689|2025-04-08|0.096|4|0.126385|8|-0.209593|7|2025-04-07|0.09611|14|0.500357|14|-0.662989|15|2025-04-06|0.09871|22|0.167199|22|-0.270124|22
2025-04-08 10:04:33|CC.D.HG.UME.IP|191|2025-04-08 09:32:00|2025-04-08 10:04:30|43048.9|4.1|0.0459|2025-04-08|0.04561|4|0.33897|6|-0.223804|6|2025-04-07|0.04509|4|0.723237|14|-0.475158|2|2025-04-06|0.04755|23|0.855357|22|-2.059465|22
2025-04-08 10:04:34|CC.D.IRON.UME.IP|0|none|||0|0|2025-04-08|0.62069|1|0.12383|1|-0.233196|1|2025-04-07|0.61413|14|0.333241|1|-0.318163|1||10000||0||0|
2025-04-08 10:04:35|CS.D.LEAD.MINI.IP|88|2025-04-08 09:32:00|2025-04-08 10:04:00|1867.8|1.9|0.32101|2025-04-08|0.32051|8|0.171665|7|-0.276228|0|2025-04-07|0.31712|14|0.339897|0|-0.3495|1||10000||0||0|
2025-04-08 10:04:40|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:04:41|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-04-07|0.06115|14|0.202596|17|-0.591259|13||10000||0||0|
2025-04-08 10:04:42|EN.D.LGO.FWM1.IP|178|2025-04-08 09:32:00|2025-04-08 10:04:40|612.8|5.3|0.15624|2025-04-08|0.16216|4|0.130484|0|-0.214133|7|2025-04-07|0.1622|14|0.611424|14|-0.512821|14|2025-04-06|0.28713|23|0.314882|22|-0.345907|22
2025-04-08 10:04:43|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:04:44|CS.D.CFDSILVER.CFM.IP|196|2025-04-08 09:32:10|2025-04-08 10:04:40|3026.2|7.8|0.09473|2025-04-08|0.09388|8|0.156245|5|-0.176056|7|2025-04-07|0.09768|2|0.452135|1|-0.591894|1|2025-04-06|0.16874|22|0.527851|22|-0.575709|22
2025-04-08 10:04:45|CC.D.NG.UME.IP|120|2025-04-08 09:32:00|2025-04-08 10:04:40|3688|3.9|0.05969|2025-04-08|0.08069|6|0.188273|6|-0.215633|1|2025-04-07|0.0766|12|0.516796|14|-0.596937|15|2025-04-06|0.09386|22|0.214247|22|-0.293725|22
2025-04-08 10:04:46|CC.D.CC.UME.IP|193|2025-04-08 09:32:10|2025-04-08 10:04:40|7918|0.4|0.15032|2025-04-08|0.14943|9|0.351619|8|-0.6086|9|2025-04-07|0.13215|8|0.869576|15|-0.514942|13||10000||0||0|
2025-04-08 10:04:47|CS.D.NICKEL.MINI.IP|44|2025-04-08 09:32:40|2025-04-08 10:04:00|14462|1.2|0.41398|2025-04-08|0.41187|7|0.147291|7|-0.096399|9|2025-04-07|0.41229|14|0.581151|15|-0.524146|7||10000||0||0|
2025-04-08 10:04:49|CC.D.RB.UME.IP|196|2025-04-08 09:32:10|2025-04-08 10:04:40|20301|1|0.10315|2025-04-08|0.09824|6|0.152619|1|-0.163626|7|2025-04-07|0.09879|18|0.404698|17|-0.718045|15|2025-04-06|0.22483|22|0.278829|22|-0.308396|22
2025-04-08 10:04:50|CC.D.CT.UME.IP|145|2025-04-08 09:32:10|2025-04-08 10:04:10|6624.8|2.4|0.21697|2025-04-08|0.22627|9|0.295017|6|-0.500272|1|2025-04-07|0.22585|18|0.701888|1|-0.312519|14||10000||0||0|
2025-04-08 10:04:50|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:04:51|CC.D.SB.UME.IP|107|2025-04-08 09:32:30|2025-04-08 10:04:40|1852.7|31.9|0.12814|2025-04-08|0.16152|9|0.086142|9|-0.177917|7|2025-04-07|0.15965|14|0.175308|14|-0.161368|16||10000||0||0|
2025-04-08 10:04:52|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:04:53|CC.D.LCO.UME.IP|196|2025-04-08 09:32:20|2025-04-08 10:04:50|6430.6|67.9|0.04726|2025-04-08|0.04628|10|0.170729|8|-0.299721|7|2025-04-07|0.0499|10|0.48066|14|-0.783986|15|2025-04-06|0.0946|22|0.395877|22|-0.273883|22
2025-04-08 10:04:54|CC.D.CL.UME.IP|196|2025-04-08 09:32:20|2025-04-08 10:04:50|6076.2|24.3|0.05469|2025-04-08|0.05075|2|0.193917|8|-0.332204|7|2025-04-07|0.05081|4|0.529415|14|-0.82235|15|2025-04-06|0.07237|22|0.367777|22|-0.328516|22
2025-04-08 10:04:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:04:56|CC.D.SM.UME.IP|104|2025-04-08 09:32:40|2025-04-08 10:04:50|29529.1|3.2|0.1235|2025-04-08|0.13512|8|0.271604|0|-0.107178|0|2025-04-07|0.13661|18|0.347801|0|-0.18185|15||10000||0||0|
2025-04-08 10:04:57|CC.D.BO.UME.IP|178|2025-04-08 09:32:30|2025-04-08 10:04:50|4555.2|1.9|0.12912|2025-04-08|0.13052|6|0.17028|9|-0.2804|7|2025-04-07|0.13067|14|0.47226|0|-0.286433|14||10000||0||0|
2025-04-08 10:04:58|CC.D.S.UME.IP|136|2025-04-08 09:32:30|2025-04-08 10:04:50|1001.7|12.2|0.09219|2025-04-08|0.11934|9|0.261833|0|-0.10022|0|2025-04-07|0.1203|14|0.25015|14|-0.260913|15||10000||0||0|
2025-04-08 10:04:58|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:04:59|CS.D.PLAT.CFM.IP|193|2025-04-08 09:32:30|2025-04-08 10:04:50|924.3|6.4|0.54224|2025-04-08|0.5381|6|0.119358|9|-0.130435|1|2025-04-07|0.53598|4|0.358384|14|-0.225831|1|2025-04-06|1.13506|23|0.501896|22|-0.720142|22
2025-04-08 10:05:00|CS.D.ZINC.MINI.IP|85|2025-04-08 09:32:30|2025-04-08 10:04:50|2583.1|2.3|0.23211|2025-04-08|0.23206|9|0.127679|7|-0.284468|1|2025-04-07|0.22562|14|0.603753|13|-0.637804|1||10000||0||0|
2025-04-08 10:05:03|IX.D.StoxxBank.FNI3.IP|194|2025-04-08 09:32:40|2025-04-08 10:05:00|155.24|65.6|3.14998|2025-04-08|0.06005|10|0.225023|7|-0.319|7|2025-04-07|0.0611|10|0.886413|14|-0.974598|14||10000||0||0|
2025-04-08 10:05:04|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-04-07|1.89504|13|0.402916|17|-0.475105|13||10000||0||0|
2025-04-08 10:05:05|KB.D.BANKS.CASH.IP|191|2025-04-08 09:32:40|2025-04-08 10:05:00|4806.61|0|0|2025-04-08|0|7|0.163678|7|-0.203801|7|2025-04-07|0|7|0.480723|14|-0.437788|15||10000||0||0|
2025-04-08 10:05:06|KB.D.AERO.CASH.IP|188|2025-04-08 09:32:40|2025-04-08 10:05:00|13919.15|0|0|2025-04-08|0|7|0.234814|7|-0.252648|7|2025-04-07|0|7|2.904826|14|-4.359709|14||10000||0||0|
2025-04-08 10:05:07|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:05:08|KB.D.CHEMS.CASH.IP|68|2025-04-08 09:32:40|2025-04-08 10:05:00|5758.1|0|0|2025-04-08|0|7|0.160275|7|-0.134334|7|2025-04-07|0|7|0.466318|14|-0.413229|15||10000||0||0|
2025-04-08 10:05:08|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:05:09|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:05:10|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:05:11|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:05:11|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:05:12|KB.D.FDR.CASH.IP|174|2025-04-08 09:32:50|2025-04-08 10:05:00|4313.87|0|0|2025-04-08|0|7|0.099813|7|-0.143894|7|2025-04-07|0|7|0.239413|14|-0.377049|14||10000||0||0|
2025-04-08 10:05:13|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:05:14|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:05:15|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:05:16|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:05:16|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:05:21|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:05:22|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:05:22|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:05:23|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:05:24|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:05:25|KB.D.MINING.CASH.IP|54|2025-04-08 09:33:00|2025-04-08 10:05:00|12662.5|0|0|2025-04-08|0|7|0.153499|8|-0.166444|8|2025-04-07|0|7|0.449162|7|-0.474039|15||10000||0||0|
2025-04-08 10:05:26|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:05:26|KB.D.OIL.CASH.IP|177|2025-04-08 09:33:00|2025-04-08 10:05:20|7502.37|0|0|2025-04-08|0|7|0.145701|8|-0.189422|8|2025-04-07|0|7|0.379369|14|-0.572465|15||10000||0||0|
2025-04-08 10:05:27|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:05:28|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:05:29|KB.D.REAL.CASH.IP|129|2025-04-08 09:33:10|2025-04-08 10:05:20|1888.26|0|0|2025-04-08|0|7|0.108013|7|-0.131389|8|2025-04-07|0|7|0.364161|12|-0.27363|14||10000||0||0|
2025-04-08 10:05:30|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:05:30|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:05:31|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:05:32|KB.D.HOTELS.CASH.IP|166|2025-04-08 09:33:10|2025-04-08 10:05:30|7128.99|0|0|2025-04-08|0|7|0.140113|8|-0.149568|7|2025-04-07|0|7|0.371698|14|-0.470088|15||10000||0||0|
2025-04-08 10:05:33|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:05:33|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:05:34|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:05:35|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:05:36|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-04-08|0.40039|2|0||0||2025-04-07|0.40055|5|0||0|||10000||0||0|
2025-04-08 10:05:37|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:05:37|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:05:38|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:05:39|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:05:40|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-04-08|0.40069|1|0||0||2025-04-07|0.40063|0|0||0|||10000||0||0|
2025-04-08 10:05:40|SE.D.MMM.CASH.IP|186|2025-04-08 09:33:20|2025-04-08 10:05:30|12727|0.6|5.48404|2025-04-08|9.92502|8|2.357193|9|-2.242876|10|2025-04-07|3.70137|14|2.847312|8|-5.139569|20||10000||0||0|
2025-04-08 10:05:42|SA.D.AXP.CASH.IP|154|2025-04-08 09:33:20|2025-04-08 10:05:40||0.2|20.28478|2025-04-08|57.22387|8|0.838212|8|-1.764902|8|2025-04-07|9.27636|19|2.252381|8|-2.272339|20||10000||0||0|
2025-04-08 10:05:42|UA.D.AAPL.CASH.IP|191|2025-04-08 09:33:30|2025-04-08 10:05:30|18382|158.5|5.84485|2025-04-08|0.13583|10|0.141136|9|-0.211945|8|2025-04-07|0.02972|19|1.208809|18|-1.406353|15||10000||0||0|
2025-04-08 10:05:43|SA.D.BA.CASH.IP|105|2025-04-08 09:33:20|2025-04-08 10:05:40|14193|1.9|37.35792|2025-04-08|32.33779|10|0.846262|9|-0.381437|8|2025-04-07|0.20538|14|1.241447|14|-1.123596|13||10000||0||0|
2025-04-08 10:05:44|SB.D.CAT.CASH.IP|54|2025-04-08 09:33:30|2025-04-08 10:05:30|28478|10.6|26.12267|2025-04-08|0.8801|10|1.521277|8|-1.49504|8|2025-04-07|5.20332|14|1.212344|10|-2.282758|8||10000||0||0|
2025-04-08 10:05:44|SB.D.CVX.CASH.IP|23|2025-04-08 09:34:20|2025-04-08 10:05:00|14208|4.3|73.91304|2025-04-08|32.89388|9|0.942794|8|-0.710867|8|2025-04-07|0.06021|19|1.301471|8|-4.056338|8||10000||0||0|
2025-04-08 10:05:45|UA.D.CSCO.CASH.IP|117|2025-04-08 09:33:30|2025-04-08 10:05:40|5462|16.3|30.86909|2025-04-08|0.26361|10|0.384193|9|-0.867679|8|2025-04-07|0.02594|16|1.965363|8|-2.898551|8||10000||0||0|
2025-04-08 10:05:45|SD.D.KO.CASH.IP|105|2025-04-08 09:33:20|2025-04-08 10:03:40|6887|13.5|11.53169|2025-04-08|11.64791|9|0.204201|8|-0.20337|8|2025-04-07|0.04204|14|1.043873|13|-0.796035|13||10000||0||0|
2025-04-08 10:05:46|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-07|1.58519|14|0.702403|17|-2.178571|19||10000||0||0|
2025-04-08 10:05:47|SH.D.XOM.CASH.IP|158|2025-04-08 09:33:30|2025-04-08 10:05:20||2.7|24.23872|2025-04-08|14.1263|10|1.089494|9|-0.566817|9|2025-04-07|0.03016|19|1.600821|8|-1.118568|20||10000||0||0|
2025-04-08 10:05:47|SC.D.GS.CASH.IP|88|2025-04-08 09:33:30|2025-04-08 10:05:40||5.3|35.30885|2025-04-08|89.08775|9|13.636364|8|-1.082155|8|2025-04-07|2.73353|14|11.644814|8|-3.358744|8||10000||0||0|
2025-04-08 10:05:49|SC.D.HD.CASH.IP|12|2025-04-08 09:37:20|2025-04-08 10:05:00||2|0|2025-04-08|46.21526|8|0.664432|8|-3.064972|8|2025-04-07|1.96068|14|3.178259|8|-1.777088|20||10000||0||0|
2025-04-08 10:05:49|SD.D.IBM.CASH.IP|168|2025-04-08 09:34:20|2025-04-08 10:05:30|22780|0|6.26089|2025-04-08|13.0873|9|1.196278|8|-1.098468|9|2025-04-07|3.77621|14|15.049195|8|-4.111511|9||10000||0||0|
2025-04-08 10:05:50|UB.D.INTC.CASH.IP|143|2025-04-08 09:33:30|2025-04-08 10:05:00|1982|348.2|11.27968|2025-04-08|13.82955|10|0.152053|10|-0.201511|9|2025-04-07|0.04941|15|2.628697|8|-1.284687|15||10000||0||0|
2025-04-08 10:05:51|SD.D.JNJ.CASH.IP|168|2025-04-08 09:33:30|2025-04-08 10:05:50|15434|2.3|34.13202|2025-04-08|30.13865|8|0.741421|8|-0.343598|10|2025-04-07|0.33591|15|1.422055|10|-1.225734|10||10000||0||0|
2025-04-08 10:05:52|SD.D.JPM.CASH.IP|170|2025-04-08 09:33:30|2025-04-08 10:05:40||2.5|38.4739|2025-04-08|16.64347|10|0.839677|8|-0.332984|9|2025-04-07|0.16757|14|1.432161|10|-2.102368|20||10000||0||0|
2025-04-08 10:05:52|SE.D.MCD.CASH.IP|194|2025-04-08 09:33:40|2025-04-08 10:05:50||0|0|2025-04-08|71.37202|8|0.793572|8|-1.864111|8|2025-04-07|9.82035|14|8.270677|8|-1.19628|8||10000||0||0|
2025-04-08 10:05:53|SE.D.MRK.CASH.IP|70|2025-04-08 09:35:40|2025-04-08 10:04:50||30.4|51.56557|2025-04-08|50.26147|10|1.440994|8|-0.846433|8|2025-04-07|0.39506|14|1.422042|8|-1.68346|20||10000||0||0|
2025-04-08 10:05:54|UC.D.MSFT.CASH.IP|187|2025-04-08 09:33:40|2025-04-08 10:05:50||48|8.14543|2025-04-08|0.17237|10|0.198307|9|-0.184018|9|2025-04-07|0.05202|18|1.134253|13|-1.155245|15||10000||0||0|
2025-04-08 10:05:54|SE.D.NKE.CASH.IP|105|2025-04-08 09:33:50|2025-04-08 10:05:30||31|15.44631|2025-04-08|27.55377|10|1.064207|8|-0.421867|8|2025-04-07|0.06751|15|0.835756|12|-1.171303|8||10000||0||0|
2025-04-08 10:05:55|SE.D.PFE.CASH.IP|84|2025-04-08 09:33:50|2025-04-08 10:05:50|2269|62.1|2.45026|2025-04-08|5.65597|10|0.441306|8|-0.132275|9|2025-04-07|0.04447|17|11.15|8|-0.706714|20||10000||0||0|
2025-04-08 10:05:55|SE.D.PG.CASH.IP|147|2025-04-08 09:33:40|2025-04-08 10:05:40|16172|0.2|11.14234|2025-04-08|12.81434|10|0.978547|8|-0.241681|8|2025-04-07|1.49355|14|1.871896|8|-1.194434|13||10000||0||0|
2025-04-08 10:05:56|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-04-07|3.21444|14|0.547316|13|-0.564344|14||10000||0||0|
2025-04-08 10:05:57|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-07|10.40901|14|1.003727|14|-0.51568|14||10000||0||0|
2025-04-08 10:05:57|SH.D.UNH.CASH.IP|35|2025-04-08 09:33:10|2025-04-08 10:05:50|55409|2.4|80|2025-04-08|77.02651|8|1.515401|8|-0.437962|8|2025-04-07|12.67806|14|12.66948|8|-2.638374|10||10000||0||0|
2025-04-08 10:05:58|SH.D.VZ.CASH.IP|71|2025-04-08 09:37:30|2025-04-08 10:05:20|4287|1|14.30653|2025-04-08|20.22465|9|2.165635|8|-0.34965|9|2025-04-07|0.024|19|1.851852|8|-0.453244|12||10000||0||0|
2025-04-08 10:05:59|SH.D.VUS.CASH.IP|151|2025-04-08 09:33:40|2025-04-08 10:05:40||0.3|11.87684|2025-04-08|42.05021|10|0.85647|8|-1.651405|8|2025-04-07|0.63257|21|13.397683|8|-1.931844|10||10000||0||0|
2025-04-08 10:06:00|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-04-07|0.09371|18|0.576369|14|-0.773694|13||10000||0||0|
2025-04-08 10:06:00|SH.D.WMT.CASH.IP|94|2025-04-08 09:33:40|2025-04-08 10:05:50|8407|2.4|23.58591|2025-04-08|43.21997|10|0.358423|8|-0.428776|8|2025-04-07|0.03505|19|1.1125|8|-0.907354|20||10000||0||0|
2025-04-08 10:06:01|UB.D.GOOGUS.CASH.IP|185|2025-04-08 09:33:50|2025-04-08 10:06:00|15019|28.9|10.93611|2025-04-08|9.14865|9|0.18543|9|-0.226139|9|2025-04-07|0.03755|16|0.892733|13|-1.177579|15||10000||0||0|
2025-04-08 10:06:02|UC.D.NFLX.CASH.IP|158|2025-04-08 09:33:50|2025-04-08 10:06:00|87500|5.3|1.65952|2025-04-08|0.6959|10|0.317896|8|-0.446353|9|2025-04-07|4.2488|14|1.168984|10|-1.099607|13||10000||0||0|
2025-04-08 10:06:02|UB.D.FB.CASH.IP|181|2025-04-08 09:33:50|2025-04-08 10:06:00|51811|38|13.90643|2025-04-08|2.89836|10|0.250313|8|-0.220574|8|2025-04-07|0.08749|19|1.043659|13|-1.381946|15||10000||0||0|
2025-04-08 10:06:03|UA.D.AMZN.CASH.IP|194|2025-04-08 09:33:40|2025-04-08 10:06:00|17847|42470|6.30148|2025-04-08|3.00702|10|0.162201|9|-0.15646|9|2025-04-07|0.03131|19|1.382052|8|-1.285821|15||10000||0||0|
2025-04-08 10:06:03|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:06:04|EC.D.ACCP.CASH.IP|178|2025-04-08 09:33:50|2025-04-08 10:06:00|3694|62.5|7.9271|2025-04-08|0.08357|10|0.242457|7|-0.296097|7|2025-04-07|0.62525|15|0.539926|7|-0.712329|15||10000||0||0|
2025-04-08 10:06:05|SA.D.BABA.CASH.IP|159|2025-04-08 09:34:00|2025-04-08 10:05:50||156.6|12.02677|2025-04-08|5.18864|10|0.209324|8|-0.360874|9|2025-04-07|0.04823|16|6.783505|8|-1.011378|10||10000||0||0|
2025-04-08 10:06:06|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-07|1.07273|19|1.32626|13|-1.023018|13||10000||0||0|
2025-04-08 10:06:06|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-07|19.22552|18|0.978981|14|-1.272085|14||10000||0||0|
2025-04-08 10:06:07|ED.D.BAS.CASH.IP|191|2025-04-08 09:33:50|2025-04-08 10:06:00|4068.5|393.1|6.84776|2025-04-08|0.05493|10|0.383877|7|-0.524934|7|2025-04-07|0.0546|15|1.118918|7|-1.172486|7||10000||0||0|
2025-04-08 10:06:08|ED.D.BMW.CASH.IP|189|2025-04-08 09:33:50|2025-04-08 10:06:00|6616|155.9|8.51617|2025-04-08|0.06753|10|0.268336|7|-0.295683|7|2025-04-07|0.05782|10|0.551844|14|-1.061947|15||10000||0||0|
2025-04-08 10:06:09|UA.D.BNTXUS.CASH.IP|123|2025-04-08 09:33:50|2025-04-08 10:06:00|8774|1.9|30.29829|2025-04-08|13.29365|10|0.389506|8|-0.216179|8|2025-04-07|9.65916|20|5.125|8|-4.409129|8||10000||0||0|
2025-04-08 10:06:10|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-04-07|0.0841|13|1.112485|17|-0.979192|15||10000||0||0|
2025-04-08 10:06:10|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-04-08|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:06:11|ED.D.DCX.CASH.IP|193|2025-04-08 09:34:00|2025-04-08 10:06:10||359.4|0.02835|2025-04-08|0.02809|9|0.263879|7|-0.29134|7|2025-04-07|0.02791|13|0.531391|14|-1.121648|15||10000||0||0|
2025-04-08 10:06:12|ED.D.DHERGY.CASH.IP|144|2025-04-08 09:33:50|2025-04-08 10:06:00|2258|116.9|6.37435|2025-04-08|0.19232|10|0.687758|7|-0.401786|7|2025-04-07|1.64266|14|0.945744|7|-0.787014|7||10000||0||0|
2025-04-08 10:06:12|SB.D.DAL.CASH.IP|12|2025-04-08 09:39:00|2025-04-08 10:04:00|3574|1.1|59.91172|2025-04-08|54.15433|8|5.344152|9|-0.683132|8|2025-04-07|0.39169|14|1.448468|10|-1.313673|20||10000||0||0|
2025-04-08 10:06:13|ED.D.DBK.CASH.IP|194|2025-04-08 09:34:00|2025-04-08 10:06:10|1851|975.3|0.0355|2025-04-08|0.02995|8|0.34632|7|-0.396018|7|2025-04-07|0.02993|10|1.588054|7|-1.31829|7||10000||0||0|
2025-04-08 10:06:14|ED.D.LHAG.CASH.IP|174|2025-04-08 09:34:00|2025-04-08 10:06:10|595.4|676|10.4152|2025-04-08|2.87855|10|0.30303|7|-1.156642|7|2025-04-07|0.94661|14|0.644699|7|-0.712106|15||10000||0||0|
2025-04-08 10:06:14|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-04-07|1.80771|19|0.54816|14|-0.629054|15||10000||0||0|
2025-04-08 10:06:15|EJ.D.DUFNSW.CASH.IP|72|2025-04-08 09:36:00|2025-04-08 10:06:10|3328|56.8|16.83806|2025-04-08|9.7735|10|0.30175|10|-0.985507|7|2025-04-07|16.10962|14|1.869761|7|-1.587302|7||10000||0||0|
2025-04-08 10:06:16|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-04-07|9.83791|19|0.740741|13|-0.590521|14||10000||0||0|
2025-04-08 10:06:17|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-04-07|8.47504|19|1.325346|13|-1.198022|14||10000||0||0|
2025-04-08 10:06:17|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-04-07|17.23113|19|1.018047|14|-0.833816|15||10000||0||0|
2025-04-08 10:06:18|SC.D.F.CASH.IP|40|2025-04-08 09:34:30|2025-04-08 10:04:50|937|2.8|0.15989|2025-04-08|0.2046|9|0.107875|8|-0.537057|8|2025-04-07|0.10764|23|1.758242|8|-0.648649|15||10000||0||0|
2025-04-08 10:06:19|SC.D.GMUS.CASH.IP|42|2025-04-08 09:35:00|2025-04-08 10:06:10|4385|0.3|2.65898|2025-04-08|0.82668|9|0.692841|8|-0.839955|8|2025-04-07|0.92504|19|2.463054|8|-1.498829|12||10000||0||0|
2025-04-08 10:06:19|UB.D.GILD.CASH.IP|180|2025-04-08 09:34:10|2025-04-08 10:06:10|10579|0.8|1.34936|2025-04-08|0.61203|10|0.417299|9|-0.679502|8|2025-04-07|0.9071|19|2.76|10|-2.015504|8||10000||0||0|
2025-04-08 10:06:20|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-07|9.88648|19|1.040208|13|-1.049257|15||10000||0||0|
2025-04-08 10:06:21|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-07|6.25591|19|1.277372|14|-1.923077|14||10000||0||0|
2025-04-08 10:06:22|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-07|0.57397|18|1.694915|14|-2.325581|19||10000||0||0|
2025-04-08 10:06:23|EG.D.KPN.CASH.IP|151|2025-04-08 09:34:20|2025-04-08 10:06:20|379.6|480.2|9.31622|2025-04-08|0.06245|10|0.209369|7|-0.394425|7|2025-04-07|2.17286|14|0.395674|7|-0.440415|7||10000||0||0|
2025-04-08 10:06:24|SD.D.LMT.CASH.IP|78|2025-04-08 09:35:40|2025-04-08 10:06:10|43610|0.2|96.15385|2025-04-08|86.57148|8|1.000741|8|-0.395881|8|2025-04-07|21.19652|15|0.810122|13|-2.600473|8||10000||0||0|
2025-04-08 10:06:25|EC.D.MCA.CASH.IP|194|2025-04-08 09:34:10|2025-04-08 10:06:20|50450|32.2|0.55199|2025-04-08|0.03359|7|0.255956|7|-0.328376|7|2025-04-07|0.02882|9|0.927152|14|-0.699301|14||10000||0||0|
2025-04-08 10:06:26|UC.D.MRNAUS.CASH.IP|52|2025-04-08 09:35:10|2025-04-08 10:05:30||12.2|27.07901|2025-04-08|25.67577|10|0.19305|8|-0.766284|8|2025-04-07|1.78519|14|1.090147|13|-1.45955|13||10000||0||0|
2025-04-08 10:06:26|EJ.D.NESN.CASH.IP|192|2025-04-08 09:34:10|2025-04-08 10:06:20|8400|370.6|1.06913|2025-04-08|0.02655|7|0.285205|7|-0.261066|7|2025-04-07|0.02366|10|0.779537|7|-0.60241|7||10000||0||0|
2025-04-08 10:06:27|SE.D.NIOUS.CASH.IP|31|2025-04-08 09:34:20|2025-04-08 10:06:10|333|41.1|0.44631|2025-04-08|0.6012|10|0.301205|8|-0.595238|8|2025-04-07|0.29139|14|1.215805|13|-0.909091|21||10000||0||0|
2025-04-08 10:06:28|EJ.D.NOV.CASH.IP|194|2025-04-08 09:34:10|2025-04-08 10:06:20|8818|353|1.06004|2025-04-08|0.02553|7|0.226886|7|-0.25974|7|2025-04-07|0.0211|11|0.371187|7|-0.446377|15||10000||0||0|
2025-04-08 10:06:28|KA.D.OCDO.CASH.IP|116|2025-04-08 09:35:00|2025-04-08 10:06:20|283.3|212.6|12.20576|2025-04-08|0.19265|10|0.790798|8|-0.431034|7|2025-04-07|9.76232|13|0.809561|7|-1.111537|7||10000||0||0|
2025-04-08 10:06:29|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-04-07|19.80474|19|0.757525|13|-0.829354|13||10000||0||0|
2025-04-08 10:06:30|SE.D.PLTRUS.CASH.IP|193|2025-04-08 09:34:20|2025-04-08 10:06:30|7918|157.7|4.82688|2025-04-08|0.2086|10|0.289199|8|-0.375752|8|2025-04-07|0.04337|18|1.734953|17|-2.195609|15||10000||0||0|
2025-04-08 10:06:31|UC.D.PYPLVUS.CASH.IP|163|2025-04-08 09:34:50|2025-04-08 10:06:30|5955|11.8|44.97909|2025-04-08|8.04984|10|0.591017|8|-0.384358|9|2025-04-07|0.32934|19|1.160714|13|-0.873138|15||10000||0||0|
2025-04-08 10:06:32|UC.D.PTONUS.CASH.IP|20|2025-04-08 09:38:30|2025-04-08 10:06:20||53.8|23.53163|2025-04-08|5.1686|10|1.348748|8|-5.850091|8|2025-04-07|0.51804|14|1.388889|17|-3.397028|8||10000||0||0|
2025-04-08 10:06:33|KA.D.RIO.CASH.IP|192|2025-04-08 09:34:20|2025-04-08 10:06:30|4268.5|143.8|1.07548|2025-04-08|0.04015|10|0.246017|7|-0.246046|7|2025-04-07|0.04177|15|1.221682|11|-0.632022|15||10000||0||0|
2025-04-08 10:06:33|EJ.D.ROG.CASH.IP|170|2025-04-08 09:34:20|2025-04-08 10:06:30|24880|91|9.46405|2025-04-08|0.08628|10|0.202593|8|-0.199045|7|2025-04-07|1.24009|14|0.598325|14|-0.605571|7||10000||0||0|
2025-04-08 10:06:34|KA.D.RR.CASH.IP|194|2025-04-08 09:34:20|2025-04-08 10:06:30|668|1309.3|0.58432|2025-04-08|0.08919|10|0.650558|7|-0.456621|7|2025-04-07|0.06909|15|2.404569|14|-2.837087|14||10000||0||0|
2025-04-08 10:06:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:06:35|ED.D.SAPG.CASH.IP|189|2025-04-08 09:34:20|2025-04-08 10:06:30|22055|438.7|1.09963|2025-04-08|0.03691|7|0.340059|7|-0.229253|7|2025-04-07|0.03823|9|1.573509|7|-0.932919|15||10000||0||0|
2025-04-08 10:06:36|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-04-07|1.68177|14|1.806703|18|-1.608306|15||10000||0||0|
2025-04-08 10:06:37|ED.D.SIEGn.CASH.IP|194|2025-04-08 09:34:20|2025-04-08 10:06:30|18204|443.4|0.02933|2025-04-08|0.02604|8|0.565867|7|-0.395474|7|2025-04-07|0.03209|11|1.252274|14|-1.149789|14||10000||0||0|
2025-04-08 10:06:38|EC.D.GLEFP.CASH.IP|189|2025-04-08 09:34:20|2025-04-08 10:06:30|3464.5|230.8|3.22002|2025-04-08|0.06058|10|0.259516|7|-0.37292|7|2025-04-07|0.34059|14|0.571102|14|-0.6613|14||10000||0||0|
2025-04-08 10:06:38|UD.D.TSLA.CASH.IP|190|2025-04-08 09:34:30|2025-04-08 10:06:30|23697|268.9|16.91851|2025-04-08|15.48085|8|0.171548|8|-0.243401|8|2025-04-07|0.0677|19|1.551587|17|-1.46257|15||10000||0||0|
2025-04-08 10:06:39|EC.D.FP.CASH.IP|193|2025-04-08 09:34:30|2025-04-08 10:06:30|5036|269.4|1.07211|2025-04-08|0.0318|7|0.333072|7|-0.428016|7|2025-04-07|0.03081|13|0.525943|7|-0.650118|15||10000||0||0|
2025-04-08 10:06:40|SH.D.UBERUS.CASH.IP|133|2025-04-08 09:34:30|2025-04-08 10:06:10|6700|47.7|9.21397|2025-04-08|5.82381|10|0.751654|8|-0.420168|8|2025-04-07|0.10104|15|7.339286|8|-1.798232|20||10000||0||0|
2025-04-08 10:06:40|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:06:41|KA.D.ULVR.CASH.IP|184|2025-04-08 09:34:30|2025-04-08 10:06:40|4516|314.9|2.20559|2025-04-08|0.04705|10|0.33542|7|-0.314748|7|2025-04-07|0.32844|7|0.358503|7|-0.374284|14||10000||0||0|
2025-04-08 10:06:42|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-07|5.0904|14|0.445411|14|-0.574833|15||10000||0||0|
2025-04-08 10:06:43|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-07|44.04621|19|9.086779|13|-4.64684|14||10000||0||0|
2025-04-08 10:06:44|SB.D.DIS.CASH.IP|128|2025-04-08 09:36:20|2025-04-08 10:06:40|8439|8.9|23.71027|2025-04-08|21.46725|10|0.734771|8|-0.295683|9|2025-04-07|1.56871|14|0.822532|9|-1.513332|20||10000||0||0|
2025-04-08 10:06:46|SH.D.WFC.CASH.IP|53|2025-04-08 09:36:10|2025-04-08 10:06:30||6.3|11.61653|2025-04-08|19.55781|10|5.526971|8|-0.934871|8|2025-04-07|0.04396|19|17.021277|8|-2.775384|8||10000||0||0|
2025-04-08 10:06:46|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-04-07|3.85421|18|0.691075|14|-0.859557|15||10000||0||0|
2025-04-08 10:06:47|UD.D.ZMUS.CASH.IP|69|2025-04-08 09:37:30|2025-04-08 10:06:30||0|42.87037|2025-04-08|12.01641|10|1.19403|8|-1.033178|9|2025-04-07|3.51627|18|1.979045|8|-2.54491|11||10000||0||0|
2025-04-08 10:06:48|EJ.D.ZURZ.CASH.IP|170|2025-04-08 09:34:30|2025-04-08 10:06:40|54920|37.6|5.37491|2025-04-08|2.16921|7|0.256787|7|-0.438596|7|2025-04-07|1.34805|7|0.400583|14|-0.341686|7||10000||0||0|
2025-04-08 10:06:49|CS.D.XRPUSD.CFD.IP|182|2025-04-08 09:36:30|2025-04-08 10:06:40|187.7|21.7|0.54922|2025-04-08|0.5376|2|0.320547|1|-0.366495|6|2025-04-07|0.53448|22|0.9833|13|-1.013202|6|2025-04-06|0.48003|1|0.454182|18|-0.801061|20
2025-04-08 10:06:50|CS.D.XRPUSD.CFD.IP|1|2025-04-08 10:06:50|2025-04-08 10:06:50|187.72|1|0.54869|2025-04-08|0.5376|2|0.320547|1|-0.366495|6|2025-04-07|0.53448|22|0.9833|13|-1.013202|6|2025-04-06|0.48003|1|0.454182|18|-0.801061|20
2025-04-08 10:06:52|CS.D.BCHUSD.CFD.IP|193|2025-04-08 09:34:40|2025-04-08 10:06:50|279.58|11.5|0.53769|2025-04-08|0.53465|2|0.202955|2|-0.251165|0|2025-04-07|0.53938|20|0.569438|17|-0.486421|14|2025-04-06|0.49194|0|0.605655|21|-0.481713|20
2025-04-08 10:06:53|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:06:54|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:06:55|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:06:55|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:06:56|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:06:57|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-04-07|0.16415|14|0.50375|15|-0.937879|13||10000||0||0|
2025-04-08 10:06:58|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:06:59|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:07:00|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:07:00|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:07:01|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:07:02|EN.D.LGO.FWM2.IP|171|2025-04-08 09:34:50|2025-04-08 10:07:00|609.6|17.7|0.13359|2025-04-08|0.16293|4|0.131774|9|-0.198643|7|2025-04-07|0.163|14|0.468195|14|-0.70747|15|2025-04-06|0.19515|23|0.285187|22|-0.333333|22
2025-04-08 10:07:03|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:07:04|SE.D.PANWUS.CASH.IP|42|2025-04-08 09:36:00|2025-04-08 10:06:20|15402|2.4|10.33786|2025-04-08|28.20249|10|0.951888|8|-0.942912|8|2025-04-07|2.27814|14|2.069641|13|-2.466598|13||10000||0||0|
2025-04-08 10:07:04|UA.D.ABNBUS.CASH.IP|89|2025-04-08 09:31:50|2025-04-08 10:07:00|10752|7.4|79.9389|2025-04-08|34.13683|8|0.736872|9|-0.719027|8|2025-04-07|2.3969|14|1.213592|10|-1.435407|10||10000||0||0|
2025-04-08 10:07:05|UA.D.BIDU.CASH.IP|41|2025-04-08 09:35:00|2025-04-08 10:04:40|8011|20.5|17.26279|2025-04-08|0.63665|10|1.247661|8|-0.284337|8|2025-04-07|0.61462|16|1.482326|13|-0.867303|15||10000||0||0|
2025-04-08 10:07:06|UC.D.NVDA.CASH.IP|194|2025-04-08 09:34:50|2025-04-08 10:07:00|10038|1297|6.23171|2025-04-08|0.05456|10|0.229381|8|-0.326636|8|2025-04-07|0.02052|16|2.380952|8|-1.440144|13||10000||0||0|
2025-04-08 10:07:06|EZ.D.ROBINGREY.Month2.IP|97|2025-04-08 09:34:50|2025-04-08 10:06:50|30|0|0|2025-04-08|0|8|0.393443|8|-0.69837|8|2025-04-07|0|8|4.676539|12|-4.303599|8||10000||0||0|
2025-04-08 10:07:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:07:08|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-04-07|10000||0||0|||10000||0||0|
2025-04-08 10:07:08|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-07|7.63458|19|1.932207|13|-0.979887|15||10000||0||0|
2025-04-08 10:07:09|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:07:10|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-07|0.06314|16|1.023143|17|-0.826631|14||10000||0||0|
2025-04-08 10:07:10|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-07|0.12592|19|1.021505|17|-0.719424|14||10000||0||0|
2025-04-08 10:07:11|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-07|0.23155|17|0.866667|14|-1.232966|14||10000||0||0|
2025-04-08 10:07:11|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-07|3.07201|19|0.967185|14|-1.002587|14||10000||0||0|
2025-04-08 10:07:12|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-07|0.84413|13|2.302632|14|-1.409786|15||10000||0||0|
2025-04-08 10:07:13|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-07|52.41288|17|1.663696|19|-1.575263|19||10000||0||0|
2025-04-08 10:07:13|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-07|51.24683|14|1.370558|19|-1.552328|19||10000||0||0|
2025-04-08 10:07:14|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-07|22.62064|19|1.217324|14|-1.771295|15||10000||0||0|
2025-04-08 10:07:15|UC.D.RIOTUS.CASH.IP|79|2025-04-08 09:35:00|2025-04-08 10:07:10|712|867.6|2.74888|2025-04-08|0.33503|10|0.846262|9|-0.281294|9|2025-04-07|0.13756|18|1.974612|22|-1.114206|23||10000||0||0|
2025-04-08 10:07:15|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-04-07|37.7407|19|1.015228|14|-0.995025|19||10000||0||0|
2025-04-08 10:07:16|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-07|1.27778|19|0.605065|17|-0.657992|15||10000||0||0|
2025-04-08 10:07:17|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-04-07|0.20314|16|0.699331|17|-0.64331|15||10000||0||0|
2025-04-08 10:07:17|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-07|0.02956|19|0.47608|14|-0.491823|15||10000||0||0|
2025-04-08 10:07:18|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-07|0.08712|19|0.640986|17|-0.71836|15||10000||0||0|
2025-04-08 10:07:19|KA.D.IWVLLN.CASH.IP|145|2025-04-08 09:35:20|2025-04-08 10:07:10|4143|15.7|22.1361|2025-04-08|0.0989|10|0.288254|7|-0.120598|9|2025-04-07|2.49129|15|0.767137|15|-1.97781|14||10000||0||0|
2025-04-08 10:07:20|CS.D.LTCUSD.CFE.IP|178|2025-04-08 09:35:10|2025-04-08 10:07:10|71.72|4.5|0.69915|2025-04-08|0.69384|2|0.307821|1|-0.228441|1|2025-04-07|0.69676|22|0.77951|6|-0.615239|6|2025-04-06|0.60571|1|0.793538|21|-0.795756|18
2025-04-08 10:07:21|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:07:22|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:07:23|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:07:23|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:07:24|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:07:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:07:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:07:27|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:07:28|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:07:29|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:07:30|OP.D.SPX5.4000P.IP|194|2025-04-08 09:35:20|2025-04-08 10:07:30|45.97|0|4.90931|2025-04-08|4.5901|6|1.360544|7|-5.518196|0|2025-04-07|3.92215|0|159.394611|14|-60.834181|14||10000||0||0|
2025-04-08 10:07:32|OP.D.SPX2.4000P.IP|194|2025-04-08 09:35:20|2025-04-08 10:07:30|76.35|0|4.92436|2025-04-08|4.69116|6|1.233606|1|-3.917449|0|2025-04-07|4.51621|0|14.270952|15|-11.576386|14||10000||0||0|
2025-04-08 10:07:33|OP.D.SPX3.4000P.IP|193|2025-04-08 09:35:30|2025-04-08 10:07:30|97.96|0|4.61168|2025-04-08|4.43586|6|1.208196|1|-2.85434|0|2025-04-07|4.60134|0|29.485179|17|-21.938029|17||10000||0||0|
2025-04-08 10:07:34|OP.D.SPX5.4250P.IP|193|2025-04-08 09:35:30|2025-04-08 10:07:30|66.18|0|3.41264|2025-04-08|3.20896|6|8.371958|2|-7.354908|2|2025-04-07|2.87293|0|34.989687|0|-9.114457|14||10000||0||0|
2025-04-08 10:07:36|OP.D.SPX2.4250P.IP|193|2025-04-08 09:35:30|2025-04-08 10:07:30|103.95|0|3.61252|2025-04-08|3.45047|6|1.555832|1|-3.558104|0|2025-04-07|3.43116|0|863.220089|14|-90.093675|14||10000||0||0|
2025-04-08 10:07:37|OP.D.SPX3.4250P.IP|193|2025-04-08 09:35:30|2025-04-08 10:07:30|130.42|0|3.45381|2025-04-08|3.33401|6|0.839733|0|-2.817212|0|2025-04-07|3.55269|0|811.036339|14|-89.823962|14||10000||0||0|
2025-04-08 10:07:39|OP.D.SPX5.4500P.IP|193|2025-04-08 09:35:30|2025-04-08 10:07:30|96.64|0|2.34075|2025-04-08|2.21473|6|1.249184|1|-4.36462|0|2025-04-07|2.10491|0|788.78357|19|-88.916343|19||10000||0||0|
2025-04-08 10:07:40|OP.D.SPX2.4500P.IP|194|2025-04-08 09:35:30|2025-04-08 10:07:40|143.17|0|2.62661|2025-04-08|2.52316|6|1.118211|1|-3.155372|0|2025-04-07|2.62004|0|562.397035|19|-85.036406|19||10000||0||0|
2025-04-08 10:07:42|OP.D.SPX3.4500P.IP|192|2025-04-08 09:35:40|2025-04-08 10:07:30|174.97|0|2.58344|2025-04-08|2.50358|6|0.987059|1|-2.499586|0|2025-04-07|2.76218|0|490.451495|19|-81.21031|14||10000||0||0|
2025-04-08 10:07:42|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:07:44|OP.D.SPX4.4250P.IP|193|2025-04-08 09:35:40|2025-04-08 10:07:40|15.49|0|11.72112|2025-04-08|9.54218|6|2.469136|1|-8.360277|0|2025-04-07|5.2359|0|19.108826|14|-20.816187|14||10000||0||0|
2025-04-08 10:07:45|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:07:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:07:47|IR.D.02YEAR100.FWM2.IP|155|2025-04-08 09:35:30|2025-04-08 10:07:40|10392.2|53.6|0.01366|2025-04-08|0.01924|1|0.018283|1|-0.027922|0|2025-04-07|0.01915|0|0.051964|14|-0.045235|14|2025-04-06|0.01913|22|0.027742|22|-0.090672|22
2025-04-08 10:07:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-08|0.01924|1|0.018283|1|-0.027922|0|2025-04-07|0.01915|0|0.051964|14|-0.045235|14|2025-04-06|0.01913|22|0.027742|22|-0.090672|22
2025-04-08 10:07:49|UB.D.HOODUS.CASH.IP|118|2025-04-08 09:36:10|2025-04-08 10:07:20|3569|13334.5|18.12013|2025-04-08|10.46539|10|0.468578|8|-0.653239|8|2025-04-07|0.09275|16|2.032656|13|-2.816465|10||10000||0||0|
2025-04-08 10:07:51|CS.D.EOSUSD.CFD.IP|170|2025-04-08 09:35:40|2025-04-08 10:07:40|72.83|5.1|0.41102|2025-04-08|0.38494|2|0.586435|2|-1.007396|0|2025-04-07|0.38929|23|0.822414|17|-1.402203|7|2025-04-06|0.3909|16|0.920166|20|-0.752806|22
2025-04-08 10:07:53|CS.D.ADAUSD.CFE.IP|188|2025-04-08 09:35:40|2025-04-08 10:07:50|58.27|6.2|0.68535|2025-04-08|0.66901|2|0.284281|1|-0.493113|6|2025-04-07|0.67805|22|1.246162|13|-0.758597|14|2025-04-06|0.69662|22|1.133747|21|-0.629041|20
2025-04-08 10:07:55|CS.D.XLMUSD.CFD.IP|137|2025-04-08 09:35:40|2025-04-08 10:07:50|22.87|2.5|0.61182|2025-04-08|0.59478|2|0.219298|7|-0.214961|4|2025-04-07|0.59855|22|0.758252|13|-0.740436|14|2025-04-06|0.5535|1|0.440529|4|-0.568928|23
2025-04-08 10:07:56|IR.D.FGBX.FWM2.IP|190|2025-04-08 09:35:50|2025-04-08 10:07:50|12081|36.6|6.34681|2025-04-08|1.42972|7|0.450263|6|-0.116366|0|2025-04-07|0.03662|7|0.318498|14|-1.141571|0||10000||0||0|
2025-04-08 10:07:57|IR.D.FGBS.FWM2.IP|155|2025-04-08 09:35:50|2025-04-08 10:07:50|10735.5|273|1.94143|2025-04-08|2.4292|7|0.060524|6|-0.013967|0|2025-04-07|0.30405|14|0.027967|14|-0.027969|14||10000||0||0|
2025-04-08 10:07:59|IX.D.HSTECH.IFU.IP|193|2025-04-08 09:35:50|2025-04-08 10:07:50|4501|3.6|1.1977|2025-04-08|0.17363|2|2.891682|1|-2.17971|1|2025-04-07|0.08488|2|1.163822|5|-2.061374|1|2025-04-06|0.18579|22|0.328053|22|-0.362252|22
2025-04-08 10:08:00|IX.D.TOPIX.IFU.IP|192|2025-04-08 09:35:50|2025-04-08 10:07:50|2407.2|5.1|0.04928|2025-04-08|0.03302|5|0.367478|0|-0.738361|0|2025-04-07|0.03446|1|0.668569|17|-1.041667|15|2025-04-06|0.08214|23|1.435364|23|-0.689993|23
2025-04-08 10:08:02|CS.D.UNIUSD.CFE.IP|181|2025-04-08 09:35:50|2025-04-08 10:08:00|513.76|8.9|1.15504|2025-04-08|1.1339|2|0.333721|2|-0.280258|3|2025-04-07|1.15153|22|0.832483|17|-0.615703|7|2025-04-06|1.01686|1|0.632433|21|-0.704375|19
2025-04-08 10:08:03|CS.D.LNKUSD.CFE.IP|189|2025-04-08 09:36:00|2025-04-08 10:08:00|1156.29|11.6|0.56922|2025-04-08|0.56254|2|0.278606|4|-0.236863|1|2025-04-07|0.57032|22|0.849907|17|-0.739108|14|2025-04-06|0.5137|1|0.521618|18|-0.393847|20
2025-04-08 10:08:05|CS.D.DOTUSD.CFE.IP|172|2025-04-08 09:35:50|2025-04-08 10:08:00|358.58|10.3|0.55777|2025-04-08|0.54405|2|0.194681|1|-0.168924|6|2025-04-07|0.54594|1|0.667123|17|-0.566043|14|2025-04-06|0.5062|1|0.844332|21|-0.831204|19
2025-04-08 10:08:06|CS.D.DOGUSD.CFE.IP|124|2025-04-08 09:35:50|2025-04-08 10:07:50|15.01|2.2|0.59733|2025-04-08|0.5925|2|0.263852|1|-0.204221|1|2025-04-07|0.5968|22|0.912281|13|-0.80429|14|2025-04-06|0.53245|1|0.672043|21|-0.472016|20
2025-04-08 10:08:07|CO.D.CFI.FWM1.IP|179|2025-04-08 09:36:00|2025-04-08 10:08:00|6174.5|8.2|0.08883|2025-04-08|0.0975|10|0.310831|6|-0.457847|6|2025-04-07|0.09578|14|0.509141|14|-1.130035|6||10000||0||0|
2025-04-08 10:08:08|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:08:10|OP.D.SPX3.5000C.IP|192|2025-04-08 09:36:00|2025-04-08 10:08:00|538.06|0|0.83329|2025-04-08|0.82757|8|0.775538|1|-0.934597|0|2025-04-07|1.1263|23|26.828536|14|-17.46966|14||10000||0||0|
2025-04-08 10:08:11|OP.D.SPX3.4750P.IP|194|2025-04-08 09:36:00|2025-04-08 10:08:10|232.38|0|1.94263|2025-04-08|1.89153|6|0.852014|1|-2.057476|0|2025-04-07|2.16844|0|268.199454|19|-8.565034|14||10000||0||0|
2025-04-08 10:08:13|OP.D.SPX3.5000P.IP|194|2025-04-08 09:36:00|2025-04-08 10:08:10|305.83|0|1.47425|2025-04-08|1.44152|6|0.920885|1|-1.56692|0|2025-04-07|1.71553|0|39.287665|14|-21.136997|14||10000||0||0|
2025-04-08 10:08:13|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:08:15|OP.D.SPX5.5000C.IP|193|2025-04-08 09:36:10|2025-04-08 10:08:10|372.84|0|0.5999|2025-04-08|0.59432|9|1.098493|0|-1.608043|0|2025-04-07|0.87978|20|16.492835|0|-11.65128|14||10000||0||0|
2025-04-08 10:08:17|OP.D.SPX5.4750P.IP|193|2025-04-08 09:36:10|2025-04-08 10:08:10|142.13|0|1.59069|2025-04-08|1.52023|6|1.510768|1|-3.537642|0|2025-04-07|1.54375|0|10.995925|15|-9.886826|14||10000||0||0|
2025-04-08 10:08:18|OP.D.SPX5.5000P.IP|193|2025-04-08 09:36:10|2025-04-08 10:08:10|209.36|0|1.08137|2025-04-08|1.04468|6|1.177095|1|-2.464999|0|2025-04-07|1.13085|0|27.51687|14|-16.6724|14||10000||0||0|
2025-04-08 10:08:19|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:08:21|OP.D.SPX2.5000C.IP|194|2025-04-08 09:36:10|2025-04-08 10:08:20|469.94|0|0.79424|2025-04-08|0.78794|8|0.819943|1|-1.101078|0|2025-04-07|1.10673|20|56.198691|14|-37.065393|14||10000||0||0|
2025-04-08 10:08:23|OP.D.SPX2.4750P.IP|194|2025-04-08 09:36:10|2025-04-08 10:08:20|196.66|0|1.91141|2025-04-08|1.84796|6|0.938433|1|-2.590951|0|2025-04-07|2.01132|0|280.169433|19|-73.917381|19||10000||0||0|
2025-04-08 10:08:25|OP.D.SPX2.5000P.IP|194|2025-04-08 09:36:10|2025-04-08 10:08:20|268.35|0|1.40069|2025-04-08|1.36252|6|1.020001|0|-1.74839|0|2025-04-07|1.55176|0|151.693107|14|-59.709409|14||10000||0||0|
2025-04-08 10:08:25|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 10:08:26|IR.D.FBTP.FWM2.IP|20|2025-04-08 10:04:00|2025-04-08 10:08:10|11772|57.4|10.02803|2025-04-08|1.88818|7|0.050986|6|-0.042474|6|2025-04-07|0.3334|14|0.067969|14|-0.076136|6||10000||0||0|
2025-04-08 10:08:26|IX.D.OMX20.IFM.IP|174|2025-04-08 09:36:20|2025-04-08 10:08:10|1274.11|0.2|0.0393|2025-04-08|0.03918|7|0.637291|8|-0.145502|8|2025-04-07|0.03916|14|0.546094|8|-0.86018|7||10000||0||0|
2025-04-08 10:08:28|IX.D.SUNNAS.IFE.IP|193|2025-04-08 09:36:20|2025-04-08 10:08:20|17603.1|0|0.14764|2025-04-08|0.14698|2|0.142666|1|-0.146342|1|2025-04-07|0.14768|23|0.92421|17|-0.678176|15|2025-04-06|0.11499|3|0.508794|22|-0.541731|22
2025-04-08 10:08:29|IX.D.SUNDOW.IFE.IP|193|2025-04-08 09:36:20|2025-04-08 10:08:20|38627.1|0|0.09311|2025-04-08|0.09304|9|0.100428|1|-0.129706|4|2025-04-07|0.09368|23|0.614672|17|-0.624834|15|2025-04-06|0.07862|6|0.3756|22|-0.508417|22
2025-04-08 10:08:30|IX.D.SUNFUN.IFE.IP|193|2025-04-08 09:36:20|2025-04-08 10:08:20|7816.5|0|0.17912|2025-04-08|0.1778|2|0.22784|0|-0.579599|7|2025-04-07|0.17736|5|0.696508|0|-0.70045|7|2025-04-06|0.12526|7|0.303944|22|-0.375527|22
2025-04-08 10:08:31|IX.D.SUNDAX.IFMM.IP|193|2025-04-08 09:36:20|2025-04-08 10:08:20|20009.5|0|0.14004|2025-04-08|0.13819|2|0.228476|7|-0.583102|7|2025-04-07|0.13925|14|0.70844|14|-0.899539|15|2025-04-06|0.09866|8|0.416281|22|-0.471108|22
2025-04-08 10:08:32|CS.D.AVXUSD.CFD.IP|128|2025-04-08 09:36:20|2025-04-08 10:08:20|16.85|2|0.59095|2025-04-08|0.57868|5|0.233236|1|-0.179856|1|2025-04-07|0.59371|18|0.993172|17|-0.705882|14|2025-04-06|0.56166|0|1.581278|21|-0.4884|18
2025-04-08 10:08:33|UC.D.MSTR.CASH.IP|142|2025-04-08 09:36:20|2025-04-08 10:08:20||44.2|7.1508|2025-04-08|9.99195|10|0.24675|8|-0.441176|8|2025-04-07|0.21965|15|1.999079|17|-1.809348|15||10000||0||0|
2025-04-08 10:08:34|CS.D.SOLUSD.CFD.IP|147|2025-04-08 09:36:30|2025-04-08 10:08:20|108.31|5.7|0.64636|2025-04-08|0.62875|2|0.251821|2|-0.225183|1|2025-04-07|0.64652|22|0.882962|14|-1.087732|14|2025-04-06|0.58255|1|0.661563|21|-0.806988|20
2025-04-08 10:08:35|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-04-07|0.19943|13|1.913675|17|-0.922264|15||10000||0||0|
2025-04-08 10:08:36|CS.D.XRPUSD.CFD.IP|10|2025-04-08 10:07:00|2025-04-08 10:08:30|187.41|20.6|0.54884|2025-04-08|0.5376|2|0.320547|1|-0.366495|6|2025-04-07|0.53448|22|0.9833|13|-1.013202|6|2025-04-06|0.48003|1|0.454182|18|-0.801061|20
2025-04-08 22:20:57|IX.D.SPTRD.IFE.IP|4309|2025-04-08 10:03:00|2025-04-08 22:20:50|4939|483.1|0.01249|2025-04-08|0.00953|14|0.691785|18|-0.298395|16|2025-04-07|0.0122|13|0.769338|17|-0.933523|15|2025-04-06|0.0144|22|0.533157|22|-0.595902|22
2025-04-08 22:20:58|IX.D.RUSSELL.IEN.IP|4237|2025-04-08 10:03:00|2025-04-08 22:20:50|1742.2|96.6|0.01815|2025-04-08|0.01611|12|0.833052|18|-0.35827|13|2025-04-07|0.01689|11|0.952181|14|-1.635757|14|2025-04-06|0.01727|23|1.093989|22|-0.791148|22
2025-04-08 22:20:59|IX.D.DOW.IFE.IP|4282|2025-04-08 10:03:00|2025-04-08 22:20:50|37334.2|45.7|0.00898|2025-04-08|0.00611|14|0.649481|18|-0.269866|16|2025-04-07|0.00806|13|0.595687|17|-0.845668|15|2025-04-06|0.01302|22|0.619732|22|-0.543421|22
2025-04-08 22:21:00|IX.D.FANG.IFM.IP|4424|2025-04-08 10:03:10|2025-04-08 22:21:00|10274.6|0|0.02216|2025-04-08|0.01627|14|0.718798|18|-0.642883|19|2025-04-07|0.02156|14|0.951347|17|-1.177721|15|2025-04-06|0.05088|22|0.57072|22|-0.635698|22
2025-04-08 22:21:00|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:21:02|IX.D.ASX.IFD.IP|4272|2025-04-08 10:03:10|2025-04-08 22:21:00|7335.9|5.5|0.041|2025-04-08|0.01336|5|0.41858|18|-0.192576|16|2025-04-07|0.01357|2|0.427563|17|-0.465696|15|2025-04-06|0.05112|23|0.294584|22|-0.318724|22
2025-04-08 22:21:05|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:21:06|IX.D.CAC.IFM.IP|4249|2025-04-08 10:03:10|2025-04-08 22:21:00|6827.7|13.1|0.0267|2025-04-08|0.01397|14|0.461308|18|-0.410678|7|2025-04-07|0.01437|13|0.934673|0|-0.604994|15|2025-04-06|0.05741|22|0.376325|22|-0.414209|22
2025-04-08 22:21:08|IX.D.XINHUA.IFM.IP|4202|2025-04-08 10:03:10|2025-04-08 22:21:00|12248.4|26.2|0.64524|2025-04-08|0.08003|6|0.474201|1|-0.58548|1|2025-04-07|0.0804|2|0.907456|7|-0.574789|7|2025-04-06|0.19395|23|0.257732|22|-0.302283|22
2025-04-08 22:21:09|IX.D.HSCHIN.IFU.IP|4250|2025-04-08 10:03:20|2025-04-08 22:21:00|6994.6|13.4|0.18516|2025-04-08|0.16088|2|2.600006|1|-0.835613|1|2025-04-07|0.07836|2|1.142166|5|-0.997573|15|2025-04-06|0.23371|22|0.321195|22|-0.351104|22
2025-04-08 22:21:10|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:21:11|IX.D.EMGMKT.IFE.IP|3856|2025-04-08 10:03:20|2025-04-08 22:21:10|964.8|54.7|0.10423|2025-04-08|0.04946|14|0.581277|18|-0.270406|16|2025-04-07|0.05704|14|0.605004|17|-0.721154|15|2025-04-06|0.20206|23|0.439448|22|-0.587223|22
2025-04-08 22:21:13|IX.D.STXE.IFM.IP|4263|2025-04-08 10:03:20|2025-04-08 22:21:10|4570.1|243.6|0.0367|2025-04-08|0.03124|14|0.547898|18|-0.273474|16|2025-04-07|0.03223|13|1.376655|14|-1.062106|15|2025-04-06|0.06469|22|0.414083|22|-0.450702|22
2025-04-08 22:21:14|IX.D.FTSE.CFD.IP|4291|2025-04-08 10:03:20|2025-04-08 22:21:10|7682.3|25.8|0.02406|2025-04-08|0.01256|14|0.454176|18|-0.682214|7|2025-04-07|0.01292|10|0.702516|0|-0.699857|7|2025-04-06|0.05186|22|0.293442|22|-0.356566|22
2025-04-08 22:21:14|KB.D.MID250.CASH.IP|1956|2025-04-08 10:03:20|2025-04-08 15:29:50|18349.79|0|0|2025-04-08|0|7|0.103044|11|-0.075705|10|2025-04-07|0|7|0.213867|14|-0.31896|15||10000||0||0|
2025-04-08 22:21:15|IX.D.DAX.IFMM.IP|4312|2025-04-08 10:03:20|2025-04-08 22:21:10|19487|8.2|0.02156|2025-04-08|0.01373|14|0.585468|18|-0.600094|7|2025-04-07|0.00966|7|0.762882|14|-0.90405|15|2025-04-06|0.03573|22|0.416056|22|-0.471873|22
2025-04-08 22:21:16|TM.D.MDAX.IFM.IP|1690|2025-04-08 10:03:20|2025-04-08 19:56:50|24057|2.9|48.12335|2025-04-08|0.39807|6|0.637019|17|-1.813957|17|2025-04-07|0.42435|6|6.173406|7|-1.993797|14||10000||0||0|
2025-04-08 22:21:17|TM.D.TECDAX.IFM.IP|2302|2025-04-08 10:03:20|2025-04-08 19:59:50|3119.8|0|32.75467|2025-04-08|21.23062|15|0.859563|12|-1.356852|12|2025-04-07|4.36522|6|6.232007|14|-7.040112|14||10000||0||0|
2025-04-08 22:21:18|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:21:19|IX.D.HANGSENG.IFU.IP|4314|2025-04-08 10:03:30|2025-04-08 22:21:10|18956.2|10.2|0.07004|2025-04-08|0.03977|13|1.830928|1|-0.57877|1|2025-04-07|0.02411|2|0.98956|5|-0.938096|15|2025-04-06|0.14348|23|0.322288|22|-0.368893|22
2025-04-08 22:21:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:21:20|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:21:21|IX.D.MIB.IFM.IP|4240|2025-04-08 10:03:30|2025-04-08 22:21:20|32195.2|4.6|0.06598|2025-04-08|0.04425|14|0.548474|18|-0.63474|7|2025-04-07|0.04561|10|1.265365|14|-0.692148|14|2025-04-06|0.12117|22|0.369961|22|-0.401372|22
2025-04-08 22:21:22|IX.D.NIKKEI.IFD.IP|4255|2025-04-08 10:03:30|2025-04-08 22:21:20|31749.3|19.6|0.02525|2025-04-08|0.02073|14|0.739249|18|-0.365498|19|2025-04-07|0.02209|1|0.757412|0|-0.882667|15|2025-04-06|0.03466|23|1.484009|22|-1.588565|22
2025-04-08 22:21:23|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:21:25|IX.D.AEX.IFM.IP|3853|2025-04-08 10:03:30|2025-04-08 22:21:20|790.3|2.7|0.02818|2025-04-08|0.01205|14|0.421862|18|-0.293327|7|2025-04-07|0.01249|13|0.717351|0|-0.563677|7|2025-04-06|0.06243|22|0.414297|22|-0.459782|22
2025-04-08 22:21:26|IX.D.OBX.IFM.IP|623|2025-04-08 10:03:30|2025-04-08 14:19:50||0.5|36.48114|2025-04-08|20.06576|7|0.11468|7|-0.171724|8|2025-04-07|4.61277|9|3.496726|14|-3.341476|14||10000||0||0|
2025-04-08 22:21:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:21:28|IX.D.SINGAPORE.IFM.IP|3846|2025-04-08 10:03:40|2025-04-08 22:21:10|334.23|3.8|9.47475|2025-04-08|0.17909|22|0.352931|18|-0.262498|9|2025-04-07|0.22792|23|0.727506|1|-1.772597|0|2025-04-06|0.17078|23|0.373038|22|-0.426512|22
2025-04-08 22:21:29|IX.D.SAF.IFMMX.IP|4243|2025-04-08 10:03:40|2025-04-08 22:21:20|73903|4.2|1.22538|2025-04-08|0.13185|16|0.618395|6|-0.204897|13|2025-04-07|0.13912|1|0.519561|14|-0.639073|6|2025-04-06|0.14004|22|0.320517|22|-0.35074|22
2025-04-08 22:21:30|IX.D.IBEX.IFM.IP|4153|2025-04-08 10:03:40|2025-04-08 22:21:20|11683.1|2.7|1.48976|2025-04-08|0.04115|14|0.390335|18|-0.82464|7|2025-04-07|0.04217|10|1.231897|7|-0.641126|14|2025-04-06|0.10034|22|0.29041|22|-0.31746|22
2025-04-08 22:21:32|IX.D.OMX.IFM.IP|4214|2025-04-08 10:03:40|2025-04-08 22:21:30|2159.01|27.1|0.04715|2025-04-08|0.02219|13|0.463916|18|-0.272013|7|2025-04-07|0.0229|10|0.828961|0|-0.581937|7|2025-04-06|0.06874|22|0.335567|22|-0.375693|22
2025-04-08 22:21:33|IX.D.SMI.IFM.IP|4098|2025-04-08 10:03:40|2025-04-08 22:21:30|10985.6|9.1|0.02387|2025-04-08|0.01744|14|0.633403|6|-0.239175|7|2025-04-07|0.018|10|0.605387|17|-1.25901|14|2025-04-06|0.05312|22|0.204053|22|-0.223287|22
2025-04-08 22:21:34|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:21:35|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:21:36|CC.D.VSTOXX.UNC.IP|3176|2025-04-08 10:03:40|2025-04-08 20:00:00|31.82|8.1|0.39051|2025-04-08|0.28127|7|0.790995|19|-1.507366|16|2025-04-07|0.23707|7|4.609524|14|-2.169982|14||10000||0||0|
2025-04-08 22:21:37|CC.D.VIX.UME.IP|3777|2025-04-08 10:03:40|2025-04-08 22:21:30|33.85|26.9|0.52469|2025-04-08|0.47188|19|1.619804|20|-1.414618|16|2025-04-07|0.46992|7|4.992138|14|-2.645503|14|2025-04-06|0.47692|23|1.727556|22|-1.649306|22
2025-04-08 22:21:38|IR.D.FGBM.FWM2.IP|3285|2025-04-08 10:03:50|2025-04-08 19:59:50||155.1|3.76231|2025-04-08|1.37673|12|0.176693|6|-0.042073|0|2025-04-07|0.02582|14|0.067482|14|-0.067505|14||10000||0||0|
2025-04-08 22:21:39|IR.D.FLG.FWM1.IP|2444|2025-04-08 10:03:50|2025-04-08 16:59:50|9218|41.8|0.02004|2025-04-08|0.02167|7|0.059569|7|-0.05964|16|2025-04-07|0.02128|7|0.20064|14|-0.11881|14||10000||0||0|
2025-04-08 22:21:40|IR.D.ULTRA100.FWM2.IP|3767|2025-04-08 10:03:40|2025-04-08 22:21:30|11960.5|79.8|0.0265|2025-04-08|0.03256|7|0.117397|18|-0.153324|0|2025-04-07|0.03134|0|0.253603|14|-0.330178|14|2025-04-06|0.03132|22|0.732883|22|-1.204222|22
2025-04-08 22:21:41|IR.D.BOND100.FWM2.IP|3773|2025-04-08 10:03:50|2025-04-08 22:21:20|11508.9|111.7|0.02444|2025-04-08|0.034|7|0.095126|18|-0.08082|17|2025-04-07|0.03297|0|0.239667|17|-0.186389|17|2025-04-06|0.03291|22|0.335809|22|-0.373236|22
2025-04-08 22:21:42|IR.D.10YEAR100.FWM2.IP|3991|2025-04-08 10:03:50|2025-04-08 22:21:30||363.9|0.0262|2025-04-08|0.03567|3|0.042193|18|-0.08409|0|2025-04-07|0.03515|7|0.125609|14|-0.139262|17|2025-04-06|0.03512|22|0.143885|22|-0.068503|22
2025-04-08 22:21:43|IR.D.JGB.FWM2.IP|1931|2025-04-08 10:04:00|2025-04-08 20:58:20|14102|0.5|2.1077|2025-04-08|0.02851|8|0.070902|20|-0.211969|3|2025-04-07|0.03617|23|0.120235|20|-0.133907|15|2025-04-06|1.25865|23|0.119416|23|-0.098142|23
2025-04-08 22:21:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:21:45|IR.D.FOAT.FWM2.IP|3106|2025-04-08 10:04:00|2025-04-08 18:59:50|12332|51.4|7.8897|2025-04-08|1.74603|7|0.267835|6|-0.048721|0|2025-04-07|0.04292|6|0.105554|14|-0.072987|14||10000||0||0|
2025-04-08 22:21:46|IR.D.FBTP.FWM2.IP|2212|2025-04-08 10:08:30|2025-04-08 16:59:50|11763|62|4.36834|2025-04-08|1.88818|7|0.050986|6|-0.042474|6|2025-04-07|0.3334|14|0.067969|14|-0.076136|6||10000||0||0|
2025-04-08 22:21:47|IR.D.05YEAR100.FWM2.IP|3981|2025-04-08 10:04:00|2025-04-08 22:21:40||277.7|0.01623|2025-04-08|0.01836|3|0.043311|18|-0.06445|18|2025-04-07|0.01818|7|0.101214|17|-0.101454|14|2025-04-06|0.01816|22|0.063588|22|-0.095075|22
2025-04-08 22:21:48|CC.D.DX.UME.IP|3903|2025-04-08 10:04:00|2025-04-08 20:59:50|10261.2|3.8|0.04863|2025-04-08|0.04857|14|0.061164|14|-0.050711|18|2025-04-07|0.04849|16|0.08284|14|-0.11441|20|2025-04-06|0.04894|23|0.0809|22|-0.050682|22
2025-04-08 22:21:50|CS.D.BITCOIN.CFE.IP|4253|2025-04-08 10:04:00|2025-04-08 22:21:40|76557|15.6|0.05247|2025-04-08|0.05103|2|0.711956|18|-0.245659|19|2025-04-07|0.05146|22|0.657818|17|-0.600078|14|2025-04-06|0.04922|2|0.293442|22|-0.307572|20
2025-04-08 22:21:51|CS.D.ETHUSD.CFE.IP|3705|2025-04-08 10:03:30|2025-04-08 22:21:40|1454.3|7.4|0.0594|2025-04-08|0.05635|2|0.851006|18|-0.440979|13|2025-04-07|0.05645|1|0.961538|6|-1.245527|6|2025-04-06|0.04973|1|0.644133|22|-0.98469|20
2025-04-08 22:21:53|CS.D.CRYPTOB10.CFD.IP|4427|2025-04-08 10:04:10|2025-04-08 22:21:50|13858.01|9.7|0.5632|2025-04-08|0.54698|2|0.279652|18|-0.224781|22|2025-04-07|0.55367|22|0.302056|6|-0.398301|15|2025-04-06|0.50866|1|0.271631|18|-0.367177|23
2025-04-08 22:21:53|CS.D.USDBRL.MINI.IP|2511|2025-04-08 11:11:00|2025-04-08 18:59:50|60153|12.7|0.08368|2025-04-08|0.08308|16|0.104694|14|-0.2384|18|2025-04-07|0.08394|16|0.170145|14|-0.312651|14||10000||0||0|
2025-04-08 22:21:54|CS.D.USDINR.MINI.IP|2391|2025-04-08 10:04:10|2025-04-08 19:58:30|8657.3|4.5|0.27655|2025-04-08|0.18819|4|0.068607|4|-0.07171|9|2025-04-07|0.22231|4|0.067644|4|-0.086221|3||10000||0||0|
2025-04-08 22:21:55|CS.D.USDTWD.MINI.IP|1410|2025-04-08 10:04:00|2025-04-08 19:58:50|33038.4|2.4|0.2202|2025-04-08|0.06075|4|0.072665|1|-0.12532|11|2025-04-07|0.06052|4|0.054885|1|-0.073265|15||10000||0||0|
2025-04-08 22:21:56|CS.D.EURGBP.MINI.IP|4058|2025-04-08 10:04:10|2025-04-08 22:21:50|8583|11.9|0.11541|2025-04-08|0.01304|11|0.029246|16|-0.053673|9|2025-04-07|0.01332|13|0.096031|14|-0.058475|12|2025-04-06|0.01807|23|0.081332|21|-0.095101|22
2025-04-08 22:21:57|CS.D.EURUSD.MINI.IP|4092|2025-04-08 10:04:10|2025-04-08 22:21:50|10970.7|17.3|0.15531|2025-04-08|0.00628|4|0.076672|18|-0.081654|14|2025-04-07|0.00677|13|0.24204|14|-0.106601|14|2025-04-06|0.01067|23|0.082654|21|-0.115254|22
2025-04-08 22:21:59|CS.D.GBPUSD.MINI.IP|4184|2025-04-08 10:04:10|2025-04-08 22:21:50|12779.9|22.1|0.08287|2025-04-08|0.00722|11|0.121944|18|-0.045462|1|2025-04-07|0.00793|11|0.132588|14|-0.079496|14|2025-04-06|0.0154|23|0.092028|20|-0.080206|20
2025-04-08 22:22:00|CS.D.NZDUSD.MINI.IP|4173|2025-04-08 10:04:10|2025-04-08 22:21:50|5522.5|12.1|0.03958|2025-04-08|0.03227|9|0.219891|18|-0.122883|13|2025-04-07|0.03261|13|0.266994|14|-0.273485|15|2025-04-06|0.05303|23|0.120919|22|-0.140454|22
2025-04-08 22:22:01|CS.D.USDCAD.MINI.IP|4052|2025-04-08 10:04:10|2025-04-08 22:21:50|14260.4|19.6|0.16371|2025-04-08|0.01198|4|0.039346|18|-0.111748|18|2025-04-07|0.0143|10|0.081622|15|-0.116675|17|2025-04-06|0.02337|23|0.119356|21|-0.159179|20
2025-04-08 22:22:02|CS.D.USDCHF.MINI.IP|4053|2025-04-08 10:04:10|2025-04-08 22:21:50|8466.9|18.5|0.02725|2025-04-08|0.02059|13|0.057446|13|-0.056251|13|2025-04-07|0.02449|11|0.212373|14|-0.186012|15|2025-04-06|0.02928|23|0.108175|20|-0.076035|22
2025-04-08 22:22:03|CS.D.USDCNH.MINI.IP|4313|2025-04-08 10:04:20|2025-04-08 22:22:00|74209.6|19.2|0.50791|2025-04-08|0.00976|4|0.119643|1|-0.046542|1|2025-04-07|0.01163|4|0.080414|1|-0.0686|5|2025-04-06|0.35637|23|0.087023|20|-0.076167|20
2025-04-08 22:22:05|CS.D.USDDKK.MINI.IP|4383|2025-04-08 10:04:20|2025-04-08 22:22:00|68031|22|0.07892|2025-04-08|0.02313|12|0.081625|14|-0.082198|18|2025-04-07|0.02526|13|0.097523|14|-0.244133|14|2025-04-06|0.03707|23|0.120371|22|-0.100008|20
2025-04-08 22:22:06|CS.D.USDHUF.MINI.IP|3871|2025-04-08 10:04:10|2025-04-08 22:22:00|37080|8.4|0.229|2025-04-08|0.05354|9|0.150775|20|-0.193898|19|2025-04-07|0.05373|13|0.15627|14|-0.294771|14|2025-04-06|0.3245|22|0.108049|22|-0.030625|20
2025-04-08 22:22:07|CS.D.USDJPY.MINI.IP|4145|2025-04-08 10:04:20|2025-04-08 22:22:00|14601.2|29.4|0.03168|2025-04-08|0.00544|14|0.116112|18|-0.129234|21|2025-04-07|0.00641|5|0.132209|15|-0.262165|15|2025-04-06|0.01151|23|0.105423|22|-0.126614|22
2025-04-08 22:22:08|CS.D.USDKRW.MINI.IP|2343|2025-04-08 10:05:00|2025-04-08 19:58:50|148271.7|4.6|0.15445|2025-04-08|0.06778|8|0.074443|1|-0.135538|13|2025-04-07|0.06832|3|0.145056|14|-0.167354|14||10000||0||0|
2025-04-08 22:22:10|CS.D.USDMXN.MINI.IP|4109|2025-04-08 10:04:10|2025-04-08 22:22:00|208371|19.2|0.08551|2025-04-08|0.02699|15|0.081594|22|-0.195121|18|2025-04-07|0.0275|13|0.188289|14|-0.224165|14|2025-04-06|0.14848|21|0.222925|22|-0.133757|22
2025-04-08 22:22:11|CS.D.USDNOK.MINI.IP|4130|2025-04-08 10:04:20|2025-04-08 22:22:10|109283.8|35.1|0.07118|2025-04-08|0.02516|12|0.127732|20|-0.118973|20|2025-04-07|0.03749|11|0.233043|7|-0.277867|14|2025-04-06|0.17445|23|0.156204|23|-0.150929|23
2025-04-08 22:22:12|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:22:13|CS.D.USDSEK.MINI.IP|4064|2025-04-08 10:04:30|2025-04-08 22:22:10|99908.7|35.6|0.22887|2025-04-08|0.03727|13|0.142778|5|-0.152934|18|2025-04-07|0.05532|12|0.182986|14|-0.309637|14|2025-04-06|0.1159|22|0.151957|23|-0.133354|23
2025-04-08 22:22:15|CS.D.USDSGD.MINI.IP|4124|2025-04-08 10:04:30|2025-04-08 22:22:10|13539.7|12.9|0.23866|2025-04-08|0.0119|5|0.07393|1|-0.070186|18|2025-04-07|0.01199|4|0.042234|15|-0.069084|14|2025-04-06|0.04343|23|0.037159|22|-0.033398|22
2025-04-08 22:22:16|CS.D.USDZAR.MINI.IP|3830|2025-04-08 10:04:30|2025-04-08 20:59:50|197706|17.1|0.29584|2025-04-08|0.04959|12|0.214563|10|-0.185138|12|2025-04-07|0.05204|13|0.238205|20|-0.336283|14|2025-04-06|0.17608|22|0.312781|22|-0.200233|22
2025-04-08 22:22:17|CS.D.ALUMINIUM.MINI.IP|1936|2025-04-08 10:04:40|2025-04-08 17:59:20|2330.3|3.6|0.25406|2025-04-08|0.25047|12|0.137925|12|-0.171284|17|2025-04-07|0.25059|14|0.273592|6|-0.278874|1||10000||0||0|
2025-04-08 22:22:17|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:22:18|CC.D.W.UME.IP|2157|2025-04-08 10:05:00|2025-04-08 18:19:50|549|19.1|0.08918|2025-04-08|0.10846|8|0.180538|13|-0.217825|13|2025-04-07|0.10878|14|0.261145|0|-0.297453|0||10000||0||0|
2025-04-08 22:22:19|CC.D.KC.UME.IP|2384|2025-04-08 10:04:30|2025-04-08 17:29:50|34062.1|6.9|0.08357|2025-04-08|0.06436|17|0.382486|13|-0.293834|8|2025-04-07|0.06619|13|0.504418|14|-0.559631|12||10000||0||0|
2025-04-08 22:22:20|CS.D.COPPER.MINI.IP|2632|2025-04-08 10:04:30|2025-04-08 17:59:20|8569.6|8.3|0.22948|2025-04-08|0.22712|4|0.168371|13|-0.151969|1|2025-04-07|0.22434|3|1.002009|2|-0.843943|1||10000||0||0|
2025-04-08 22:22:21|CC.D.C.UME.IP|2110|2025-04-08 10:04:50|2025-04-08 18:19:50|472.6|46.9|0.06839|2025-04-08|0.12702|18|0.23315|13|-0.10636|0|2025-04-07|0.12815|18|0.302441|16|-0.191571|14||10000||0||0|
2025-04-08 22:22:22|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:22:23|CS.D.CFEGOLD.CFE.IP|4040|2025-04-08 10:04:40|2025-04-08 22:22:20|2984|25|0.01555|2025-04-08|0.01456|14|0.106476|13|-0.10601|1|2025-04-07|0.01474|13|0.224513|1|-0.180502|0|2025-04-06|0.8769|23|0.752813|22|-0.315096|22
2025-04-08 22:22:24|CC.D.HO.UME.IP|3960|2025-04-08 10:04:40|2025-04-08 22:22:10|20002|7.5|0.09735|2025-04-08|0.096|4|0.28373|17|-0.209593|7|2025-04-07|0.09611|14|0.500357|14|-0.662989|15|2025-04-06|0.09871|22|0.167199|22|-0.270124|22
2025-04-08 22:22:26|CC.D.HG.UME.IP|3912|2025-04-08 10:04:40|2025-04-08 22:22:10|41419.9|13|0.0466|2025-04-08|0.04561|4|0.397872|16|-0.223804|6|2025-04-07|0.04509|4|0.723237|14|-0.475158|2|2025-04-06|0.04755|23|0.855357|22|-2.059465|22
2025-04-08 22:22:26|CC.D.IRON.UME.IP|639|2025-04-08 13:00:00|2025-04-08 14:59:50|697.5|69.7|0.27372|2025-04-08|0.62069|1|0.186433|13|-0.233196|1|2025-04-07|0.61413|14|0.333241|1|-0.318163|1||10000||0||0|
2025-04-08 22:22:27|CS.D.LEAD.MINI.IP|1364|2025-04-08 10:05:00|2025-04-08 17:59:00|1860|2.7|0.32288|2025-04-08|0.31876|12|0.171665|7|-0.342814|17|2025-04-07|0.31712|14|0.339897|0|-0.3495|1||10000||0||0|
2025-04-08 22:22:32|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:22:33|CC.D.LC.UME.IP|1638|2025-04-08 13:30:00|2025-04-08 18:04:50|19324.3|14.5|0.06121|2025-04-08|0.06114|13|0.13764|13|-0.128814|13|2025-04-07|0.06115|14|0.202596|17|-0.591259|13||10000||0||0|
2025-04-08 22:22:34|EN.D.LGO.FWM1.IP|3617|2025-04-08 10:04:50|2025-04-08 21:59:10|592|8.5|0.16216|2025-04-08|0.16216|4|0.347395|17|-0.230453|17|2025-04-07|0.1622|14|0.611424|14|-0.512821|14|2025-04-06|0.28713|23|0.314882|22|-0.345907|22
2025-04-08 22:22:35|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:22:36|CS.D.CFDSILVER.CFM.IP|3968|2025-04-08 10:04:50|2025-04-08 22:22:30|2975.4|12.6|0.09903|2025-04-08|0.09388|8|0.421969|18|-0.176056|7|2025-04-07|0.09768|2|0.452135|1|-0.591894|1|2025-04-06|0.16874|22|0.527851|22|-0.575709|22
2025-04-08 22:22:37|CC.D.NG.UME.IP|3680|2025-04-08 10:04:50|2025-04-08 22:22:30||33.6|0.07391|2025-04-08|0.07912|13|0.407166|11|-0.580781|13|2025-04-07|0.0766|12|0.516796|14|-0.596937|15|2025-04-06|0.09386|22|0.214247|22|-0.293725|22
2025-04-08 22:22:38|CC.D.CC.UME.IP|2405|2025-04-08 10:04:50|2025-04-08 17:29:50|7782.9|2.1|0.18662|2025-04-08|0.1348|16|0.475489|13|-0.6086|9|2025-04-07|0.13215|8|0.869576|15|-0.514942|13||10000||0||0|
2025-04-08 22:22:38|CS.D.NICKEL.MINI.IP|746|2025-04-08 10:05:00|2025-04-08 17:57:50|14125|1.5|0.41726|2025-04-08|0.41187|7|0.290557|13|-0.265345|15|2025-04-07|0.41229|14|0.581151|15|-0.524146|7||10000||0||0|
2025-04-08 22:22:39|CC.D.RB.UME.IP|3962|2025-04-08 10:04:50|2025-04-08 22:22:20|19546|6.8|0.10499|2025-04-08|0.09824|6|0.391468|17|-0.179417|17|2025-04-07|0.09879|18|0.404698|17|-0.718045|15|2025-04-06|0.22483|22|0.278829|22|-0.308396|22
2025-04-08 22:22:40|CC.D.CT.UME.IP|2660|2025-04-08 10:04:50|2025-04-08 18:19:50|6620.7|9.9|0.21829|2025-04-08|0.22523|12|0.295017|6|-0.500272|1|2025-04-07|0.22585|18|0.701888|1|-0.312519|14||10000||0||0|
2025-04-08 22:22:41|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:22:42|CC.D.SB.UME.IP|1880|2025-04-08 10:05:00|2025-04-08 16:59:50||33|0.10017|2025-04-08|0.16108|13|0.118394|12|-0.271621|15|2025-04-07|0.15965|14|0.175308|14|-0.161368|16||10000||0||0|
2025-04-08 22:22:43|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:22:44|CC.D.LCO.UME.IP|4006|2025-04-08 10:05:00|2025-04-08 21:59:10|6146.2|98.7|0.15053|2025-04-08|0.04807|12|0.405335|17|-0.299721|7|2025-04-07|0.0499|10|0.48066|14|-0.783986|15|2025-04-06|0.0946|22|0.395877|22|-0.273883|22
2025-04-08 22:22:45|CC.D.CL.UME.IP|4053|2025-04-08 10:05:00|2025-04-08 22:22:40|5787.9|103|0.15121|2025-04-08|0.04993|13|0.451858|17|-0.335028|17|2025-04-07|0.05081|4|0.529415|14|-0.82235|15|2025-04-06|0.07237|22|0.367777|22|-0.328516|22
2025-04-08 22:22:46|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:22:47|CC.D.SM.UME.IP|2213|2025-04-08 10:05:00|2025-04-08 18:19:50|29449|19.9|0.11605|2025-04-08|0.13455|15|0.34842|13|-0.138436|13|2025-04-07|0.13661|18|0.347801|0|-0.18185|15||10000||0||0|
2025-04-08 22:22:48|CC.D.BO.UME.IP|2599|2025-04-08 10:05:00|2025-04-08 18:19:50|4524.1|17|0.13085|2025-04-08|0.13052|6|0.290844|13|-0.2804|7|2025-04-07|0.13067|14|0.47226|0|-0.286433|14||10000||0||0|
2025-04-08 22:22:49|CC.D.S.UME.IP|2383|2025-04-08 10:05:00|2025-04-08 18:19:50|999.6|40.8|0.10589|2025-04-08|0.11905|15|0.28896|13|-0.119201|16|2025-04-07|0.1203|14|0.25015|14|-0.260913|15||10000||0||0|
2025-04-08 22:22:50|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:22:51|CS.D.PLAT.CFM.IP|3789|2025-04-08 10:05:00|2025-04-08 22:22:40|918.4|5.7|0.54291|2025-04-08|0.5381|6|0.368964|18|-0.130435|1|2025-04-07|0.53598|4|0.358384|14|-0.225831|1|2025-04-06|1.13506|23|0.501896|22|-0.720142|22
2025-04-08 22:22:52|CS.D.ZINC.MINI.IP|2091|2025-04-08 10:05:00|2025-04-08 17:59:20|2545.5|3.8|0.23433|2025-04-08|0.23073|12|0.211773|17|-0.284468|1|2025-04-07|0.22562|14|0.603753|13|-0.637804|1||10000||0||0|
2025-04-08 22:22:53|IX.D.StoxxBank.FNI3.IP|3472|2025-04-08 10:05:10|2025-04-08 19:59:50|152.59|77.6|3.43159|2025-04-08|0.62051|7|0.647501|18|-0.348786|16|2025-04-07|0.0611|10|0.886413|14|-0.974598|14||10000||0||0|
2025-04-08 22:22:54|IX.D.CANNABIS.IFD.IP|1131|2025-04-08 13:33:10|2025-04-08 18:59:20|54.02|0|1.81569|2025-04-08|1.78118|13|0.293309|16|-0.34038|14|2025-04-07|1.89504|13|0.402916|17|-0.475105|13||10000||0||0|
2025-04-08 22:22:55|KB.D.BANKS.CASH.IP|1891|2025-04-08 10:05:10|2025-04-08 15:29:50|4843.29|0|0|2025-04-08|0|7|0.234949|13|-0.203801|7|2025-04-07|0|7|0.480723|14|-0.437788|15||10000||0||0|
2025-04-08 22:22:56|KB.D.AERO.CASH.IP|1802|2025-04-08 10:05:10|2025-04-08 15:29:50|13973.04|0|0|2025-04-08|0|7|0.234814|7|-0.257499|13|2025-04-07|0|7|2.904826|14|-4.359709|14||10000||0||0|
2025-04-08 22:22:57|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:22:58|KB.D.CHEMS.CASH.IP|723|2025-04-08 10:05:20|2025-04-08 15:29:50|5780.35|0|0|2025-04-08|0|7|0.160275|7|-0.193514|13|2025-04-07|0|7|0.466318|14|-0.413229|15||10000||0||0|
2025-04-08 22:22:59|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:23:00|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:23:01|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:23:02|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:23:02|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:23:03|KB.D.FDR.CASH.IP|1683|2025-04-08 10:05:10|2025-04-08 15:29:50|4385.08|0|0|2025-04-08|0|7|0.168364|13|-0.143894|7|2025-04-07|0|7|0.239413|14|-0.377049|14||10000||0||0|
2025-04-08 22:23:04|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:23:05|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:23:06|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:23:07|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:23:08|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:23:13|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:23:14|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:23:15|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:23:16|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:23:17|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:23:17|KB.D.MINING.CASH.IP|775|2025-04-08 10:05:50|2025-04-08 15:29:50|12738.41|0|0|2025-04-08|0|7|0.301387|13|-0.176333|14|2025-04-07|0|7|0.449162|7|-0.474039|15||10000||0||0|
2025-04-08 22:23:18|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:23:19|KB.D.OIL.CASH.IP|1779|2025-04-08 10:05:30|2025-04-08 15:29:50|7433.37|0|0|2025-04-08|0|7|0.231663|13|-0.203057|14|2025-04-07|0|7|0.379369|14|-0.572465|15||10000||0||0|
2025-04-08 22:23:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:23:21|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:23:22|KB.D.REAL.CASH.IP|1333|2025-04-08 10:06:00|2025-04-08 15:29:50|1898.26|0|0|2025-04-08|0|7|0.123913|11|-0.131389|8|2025-04-07|0|7|0.364161|12|-0.27363|14||10000||0||0|
2025-04-08 22:23:23|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:23:23|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:23:24|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:23:25|KB.D.HOTELS.CASH.IP|1751|2025-04-08 10:05:40|2025-04-08 15:29:50|7186.7|0|0|2025-04-08|0|7|0.165282|13|-0.149568|7|2025-04-07|0|7|0.371698|14|-0.470088|15||10000||0||0|
2025-04-08 22:23:26|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:23:27|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:23:28|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:23:29|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:23:29|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-04-08|0.40039|2|0||0||2025-04-07|0.40055|5|0||0|||10000||0||0|
2025-04-08 22:23:30|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:23:31|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:23:32|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:23:33|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:23:34|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-04-08|0.40069|1|0||0||2025-04-07|0.40063|0|0||0|||10000||0||0|
2025-04-08 22:23:35|SE.D.MMM.CASH.IP|2974|2025-04-08 10:05:40|2025-04-08 22:23:20||1032.7|14.75248|2025-04-08|9.02187|18|2.357193|9|-4.475381|20|2025-04-07|3.70137|14|2.847312|8|-5.139569|20||10000||0||0|
2025-04-08 22:23:35|SA.D.AXP.CASH.IP|2903|2025-04-08 10:06:50|2025-04-08 22:23:30||869.7|17.39756|2025-04-08|11.05473|14|1.094092|13|-2.710401|20|2025-04-07|9.27636|19|2.252381|8|-2.272339|20||10000||0||0|
2025-04-08 22:23:36|UA.D.AAPL.CASH.IP|4410|2025-04-08 10:05:40|2025-04-08 22:23:30|16999|9823.8|6.05351|2025-04-08|0.01732|14|0.677499|21|-0.781929|19|2025-04-07|0.02972|19|1.208809|18|-1.406353|15||10000||0||0|
2025-04-08 22:23:37|SA.D.BA.CASH.IP|3747|2025-04-08 10:06:30|2025-04-08 22:23:30|13799|2428.1|10.48014|2025-04-08|3.01278|19|0.803609|9|-1.577626|20|2025-04-07|0.20538|14|1.241447|14|-1.123596|13||10000||0||0|
2025-04-08 22:23:38|SB.D.CAT.CASH.IP|2754|2025-04-08 10:05:50|2025-04-08 22:17:50||853.6|9.79944|2025-04-08|4.47693|19|1.521277|8|-1.876323|20|2025-04-07|5.20332|14|1.212344|10|-2.282758|8||10000||0||0|
2025-04-08 22:23:39|SB.D.CVX.CASH.IP|3238|2025-04-08 10:06:20|2025-04-08 22:23:30||2122.9|6.70273|2025-04-08|0.32488|19|0.942794|8|-1.409479|20|2025-04-07|0.06021|19|1.301471|8|-4.056338|8||10000||0||0|
2025-04-08 22:23:40|UA.D.CSCO.CASH.IP|3226|2025-04-08 10:05:50|2025-04-08 22:23:30|5279|4732.7|5.41312|2025-04-08|0.02731|14|0.677656|13|-0.867679|8|2025-04-07|0.02594|16|1.965363|8|-2.898551|8||10000||0||0|
2025-04-08 22:23:40|SD.D.KO.CASH.IP|3583|2025-04-08 10:03:50|2025-04-08 22:23:30|6775|3794.2|4.28823|2025-04-08|0.01552|19|0.355556|22|-0.369058|22|2025-04-07|0.04204|14|1.043873|13|-0.796035|13||10000||0||0|
2025-04-08 22:23:41|SB.D.DOWWUS.CASH.IP|2263|2025-04-08 13:30:00|2025-04-08 19:59:50|2579|803.2|6.60802|2025-04-08|3.99209|14|0.72381|18|-0.625|13|2025-04-07|1.58519|14|0.702403|17|-2.178571|19||10000||0||0|
2025-04-08 22:23:42|SH.D.XOM.CASH.IP|3389|2025-04-08 10:05:30|2025-04-08 22:23:30|10000|4387.9|5.41881|2025-04-08|0.03148|18|1.089494|9|-1.598015|20|2025-04-07|0.03016|19|1.600821|8|-1.118568|20||10000||0||0|
2025-04-08 22:23:43|SC.D.GS.CASH.IP|3219|2025-04-08 10:06:00|2025-04-08 22:23:30||631.8|16.87571|2025-04-08|2.11337|22|13.636364|8|-2.025037|20|2025-04-07|2.73353|14|11.644814|8|-3.358744|8||10000||0||0|
2025-04-08 22:23:43|SC.D.HD.CASH.IP|2785|2025-04-08 10:10:50|2025-04-08 22:23:30|32926|786.4|13.89089|2025-04-08|6.90877|22|1.806358|13|-3.064972|8|2025-04-07|1.96068|14|3.178259|8|-1.777088|20||10000||0||0|
2025-04-08 22:23:44|SD.D.IBM.CASH.IP|3025|2025-04-08 10:06:10|2025-04-08 22:23:40|21799|1192|21.51015|2025-04-08|13.29282|19|1.196278|8|-1.064603|13|2025-04-07|3.77621|14|15.049195|8|-4.111511|9||10000||0||0|
2025-04-08 22:23:45|UB.D.INTC.CASH.IP|4090|2025-04-08 10:06:00|2025-04-08 22:23:40|1794|27069.5|5.45246|2025-04-08|0.05045|16|1.017675|18|-0.74664|13|2025-04-07|0.04941|15|2.628697|8|-1.284687|15||10000||0||0|
2025-04-08 22:23:46|SD.D.JNJ.CASH.IP|3248|2025-04-08 10:06:30|2025-04-08 22:23:40|14739|2119.6|10.94345|2025-04-08|1.92833|22|0.741421|8|-1.66|21|2025-04-07|0.33591|15|1.422055|10|-1.225734|10||10000||0||0|
2025-04-08 22:23:47|SD.D.JPM.CASH.IP|3594|2025-04-08 10:05:50|2025-04-08 22:23:40|21338|3163.8|8.91241|2025-04-08|1.78357|19|1.816901|20|-1.875922|20|2025-04-07|0.16757|14|1.432161|10|-2.102368|20||10000||0||0|
2025-04-08 22:23:47|SE.D.MCD.CASH.IP|3140|2025-04-08 10:06:00|2025-04-08 22:23:30||946.7|7.92388|2025-04-08|7.60817|19|0.814079|20|-1.924809|20|2025-04-07|9.82035|14|8.270677|8|-1.19628|8||10000||0||0|
2025-04-08 22:23:48|SE.D.MRK.CASH.IP|2855|2025-04-08 10:05:50|2025-04-08 22:23:00|7800|3828|4.66548|2025-04-08|1.15266|19|1.440994|8|-1.317456|20|2025-04-07|0.39506|14|1.422042|8|-1.68346|20||10000||0||0|
2025-04-08 22:23:49|UC.D.MSFT.CASH.IP|4128|2025-04-08 10:06:00|2025-04-08 22:23:40|35025|3375.6|6.32837|2025-04-08|0.03818|14|0.461913|16|-0.512359|20|2025-04-07|0.05202|18|1.134253|13|-1.155245|15||10000||0||0|
2025-04-08 22:23:50|SE.D.NKE.CASH.IP|4024|2025-04-08 10:05:40|2025-04-08 22:23:40||4904.6|7.29205|2025-04-08|0.32157|19|1.064207|8|-1.01114|13|2025-04-07|0.06751|15|0.835756|12|-1.171303|8||10000||0||0|
2025-04-08 22:23:51|SE.D.PFE.CASH.IP|3869|2025-04-08 10:06:20|2025-04-08 22:23:40|2169|13722.5|2.30125|2025-04-08|0.04491|15|0.441306|8|-0.522421|13|2025-04-07|0.04447|17|11.15|8|-0.706714|20||10000||0||0|
2025-04-08 22:23:51|SE.D.PG.CASH.IP|3022|2025-04-08 10:06:00|2025-04-08 22:23:00|15739|1839.9|13.48802|2025-04-08|4.14174|19|0.978547|8|-1.439394|20|2025-04-07|1.49355|14|1.871896|8|-1.194434|13||10000||0||0|
2025-04-08 22:23:52|SH.D.UTX.CASH.IP|2298|2025-04-07 20:00:00|2025-04-07 20:00:00|11720|1372.3|8.1352|2025-04-08|2.13203|13|0.465426|18|-0.8583|13|2025-04-07|0.24744|20|0.547316|13|-0.564344|14||10000||0||0|
2025-04-08 22:23:53|SG.D.TRVUS.CASH.IP|2049|2025-04-08 13:30:00|2025-04-08 19:59:50|23632|339.3|16.56346|2025-04-08|12.79055|19|0.769711|13|-0.626738|13|2025-04-07|10.40901|14|1.003727|14|-0.51568|14||10000||0||0|
2025-04-08 22:23:53|SH.D.UNH.CASH.IP|3195|2025-04-08 10:07:10|2025-04-08 22:23:40||2042.5|14.17596|2025-04-08|5.81097|19|1.515401|8|-2.361194|20|2025-04-07|12.67806|14|12.66948|8|-2.638374|10||10000||0||0|
2025-04-08 22:23:54|SH.D.VZ.CASH.IP|3048|2025-04-08 10:10:10|2025-04-08 22:23:30|4181|5904.6|3.40386|2025-04-08|0.0233|16|2.165635|8|-0.637243|20|2025-04-07|0.024|19|1.851852|8|-0.453244|12||10000||0||0|
2025-04-08 22:23:55|SH.D.VUS.CASH.IP|3359|2025-04-08 10:05:50|2025-04-08 22:23:30||1656.5|13.72484|2025-04-08|3.14223|19|0.85647|8|-1.651405|8|2025-04-07|0.63257|21|13.397683|8|-1.931844|10||10000||0||0|
2025-04-08 22:23:55|SH.D.WAG.CASH.IP|2152|2025-04-08 13:30:00|2025-04-08 19:59:50|1059|10202.6|0.31067|2025-04-08|0.09212|15|0.462963|13|-0.378072|19|2025-04-07|0.09371|18|0.576369|14|-0.773694|13||10000||0||0|
2025-04-08 22:23:56|SH.D.WMT.CASH.IP|3721|2025-04-08 10:06:00|2025-04-08 22:23:30|8100|5243.1|6.94741|2025-04-08|0.02668|19|0.396918|13|-0.64808|20|2025-04-07|0.03505|19|1.1125|8|-0.907354|20||10000||0||0|
2025-04-08 22:23:57|UB.D.GOOGUS.CASH.IP|4009|2025-04-08 10:06:10|2025-04-08 22:23:50|14479|4308.8|4.49114|2025-04-08|0.01794|14|0.481645|13|-0.517711|19|2025-04-07|0.03755|16|0.892733|13|-1.177579|15||10000||0||0|
2025-04-08 22:23:57|UC.D.NFLX.CASH.IP|3431|2025-04-08 10:06:10|2025-04-08 22:23:50|85800|547.2|12.06593|2025-04-08|7.01121|22|0.532733|13|-0.683173|20|2025-04-07|4.2488|14|1.168984|10|-1.099607|13||10000||0||0|
2025-04-08 22:23:58|UB.D.FB.CASH.IP|4151|2025-04-08 10:06:10|2025-04-08 22:23:50|50299|2720|6.96527|2025-04-08|0.06551|15|0.579454|16|-0.614376|19|2025-04-07|0.08749|19|1.043659|13|-1.381946|15||10000||0||0|
2025-04-08 22:23:59|UA.D.AMZN.CASH.IP|4325|2025-04-08 10:06:10|2025-04-08 22:23:50|16869|7442.8|5.50159|2025-04-08|0.01987|14|0.567151|16|-0.585206|19|2025-04-07|0.03131|19|1.382052|8|-1.285821|15||10000||0||0|
2025-04-08 22:23:59|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:24:01|EC.D.ACCP.CASH.IP|1673|2025-04-08 10:06:10|2025-04-08 15:29:50|3743|58.9|10.62321|2025-04-08|2.98299|7|0.242457|7|-0.296097|7|2025-04-07|0.62525|15|0.539926|7|-0.712329|15||10000||0||0|
2025-04-08 22:24:01|SA.D.BABA.CASH.IP|4193|2025-04-08 10:06:00|2025-04-08 22:23:50|9699|8748.9|7.48607|2025-04-08|0.0296|19|1.192584|13|-0.591825|13|2025-04-07|0.04823|16|6.783505|8|-1.011378|10||10000||0||0|
2025-04-08 22:24:02|SA.D.ACBUS.CASH.IP|887|2025-04-08 13:30:00|2025-04-08 19:59:50|386|1153.4|5.7071|2025-04-08|0.24797|15|0.731707|13|-0.952381|13|2025-04-07|1.45031|18|1.32626|13|-1.023018|13||10000||0||0|
2025-04-08 22:24:03|UA.D.CARUS.CASH.IP|1777|2025-04-08 13:30:00|2025-04-08 19:59:50|6285|669|18.02002|2025-04-08|17.61307|18|1.135041|14|-1.066705|13|2025-04-07|19.22552|18|0.978981|14|-1.272085|14||10000||0||0|
2025-04-08 22:24:04|ED.D.BAS.CASH.IP|1903|2025-04-08 10:06:10|2025-04-08 15:29:50|4097|432|3.03276|2025-04-08|0.65136|7|0.383877|7|-0.524934|7|2025-04-07|0.0546|15|1.118918|7|-1.172486|7||10000||0||0|
2025-04-08 22:24:05|ED.D.BMW.CASH.IP|1897|2025-04-08 10:06:10|2025-04-08 15:29:50|6570|258.8|5.15779|2025-04-08|0.06981|7|0.324292|13|-0.295683|7|2025-04-07|0.05782|10|0.551844|14|-1.061947|15||10000||0||0|
2025-04-08 22:24:05|UA.D.BNTXUS.CASH.IP|1532|2025-04-08 10:06:10|2025-04-08 22:21:20|8303|225.8|20.30877|2025-04-08|1.17647|21|0.58519|15|-2.306154|22|2025-04-07|9.65916|20|5.125|8|-4.409129|8||10000||0||0|
2025-04-08 22:24:06|SB.D.CCL.CASH.IP|2340|2025-04-08 13:30:00|2025-04-08 19:59:50|1667|12422.6|0.18973|2025-04-08|0.0577|16|0.948429|18|-0.506757|13|2025-04-07|0.0841|13|1.112485|17|-0.979192|15||10000||0||0|
2025-04-08 22:24:06|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-04-08|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:24:07|ED.D.DCX.CASH.IP|1928|2025-04-08 10:06:20|2025-04-08 15:29:50|4848|427.6|0.23537|2025-04-08|0.02672|9|0.282144|13|-0.29134|7|2025-04-07|0.02791|13|0.531391|14|-1.121648|15||10000||0||0|
2025-04-08 22:24:08|ED.D.DHERGY.CASH.IP|1505|2025-04-08 10:06:20|2025-04-08 15:29:50|2340|128|12.56709|2025-04-08|5.84878|15|0.687758|7|-0.510204|15|2025-04-07|1.64266|14|0.945744|7|-0.787014|7||10000||0||0|
2025-04-08 22:24:09|SB.D.DAL.CASH.IP|3270|2025-04-08 10:06:00|2025-04-08 22:24:00|3560|4341.3|4.44766|2025-04-08|0.93633|14|0.931762|18|-0.919732|20|2025-04-07|0.39169|14|1.448468|10|-1.313673|20||10000||0||0|
2025-04-08 22:24:10|ED.D.DBK.CASH.IP|1917|2025-04-08 10:06:20|2025-04-08 15:29:50|1880.8|1449.2|0.0818|2025-04-08|0.02762|12|0.34632|7|-0.396018|7|2025-04-07|0.02993|10|1.588054|7|-1.31829|7||10000||0||0|
2025-04-08 22:24:11|ED.D.LHAG.CASH.IP|1719|2025-04-08 10:06:20|2025-04-08 15:29:50|595.2|999.4|15.58509|2025-04-08|1.40611|15|0.30303|7|-1.156642|7|2025-04-07|0.94661|14|0.644699|7|-0.712106|15||10000||0||0|
2025-04-08 22:24:12|SB.D.D.CASH.IP|2281|2025-04-08 13:30:00|2025-04-08 19:59:50|4963|2170|5.67363|2025-04-08|2.56719|19|0.383838|18|-0.281068|19|2025-04-07|1.89869|14|0.54816|14|-0.629054|15||10000||0||0|
2025-04-08 22:24:13|EJ.D.DUFNSW.CASH.IP|700|2025-04-08 10:06:20|2025-04-08 15:19:50||96.6|24.22134|2025-04-08|11.78851|15|0.289184|7|-0.985507|7|2025-04-07|16.10962|14|1.869761|7|-1.587302|7||10000||0||0|
2025-04-08 22:24:14|SB.D.EQR.CASH.IP|1910|2025-04-08 13:30:00|2025-04-08 19:59:50|6178|447|13.19682|2025-04-08|11.70645|19|0.511182|18|-0.469043|13|2025-04-07|10.74481|19|0.740741|13|-0.590521|14||10000||0||0|
2025-04-08 22:24:15|UB.D.EXPE.CASH.IP|2077|2025-04-08 13:30:00|2025-04-08 19:59:50|13668|711.1|16.70746|2025-04-08|16.55697|19|0.838453|18|-0.817606|13|2025-04-07|8.65501|19|1.325346|13|-1.198022|14||10000||0||0|
2025-04-08 22:24:16|SC.D.FRT.CASH.IP|1672|2025-04-08 13:30:00|2025-04-08 19:59:50|8352|359.2|24.03722|2025-04-08|17.08403|19|0.613642|18|-0.905182|13|2025-04-07|18.46852|16|1.018047|14|-0.833816|15||10000||0||0|
2025-04-08 22:24:17|SC.D.F.CASH.IP|3901|2025-04-08 10:06:20|2025-04-08 22:24:10|864|36933.4|1.99312|2025-04-08|0.1065|9|0.684151|18|-0.799087|21|2025-04-07|0.10764|23|1.758242|8|-0.648649|15||10000||0||0|
2025-04-08 22:24:18|SC.D.GMUS.CASH.IP|2692|2025-04-08 10:08:10|2025-04-08 22:24:00|4213|3444.3|3.19137|2025-04-08|0.60633|19|0.854295|21|-0.979083|13|2025-04-07|0.92504|19|2.463054|8|-1.498829|12||10000||0||0|
2025-04-08 22:24:19|UB.D.GILD.CASH.IP|3045|2025-04-08 10:06:20|2025-04-08 22:23:50||1552.8|3.7781|2025-04-08|0.85917|8|1.680589|20|-1.69127|21|2025-04-07|0.9071|19|2.76|10|-2.015504|8||10000||0||0|
2025-04-08 22:24:20|SC.D.HLTUS.CASH.IP|2093|2025-04-08 13:30:00|2025-04-08 19:59:50|20127|1017.1|9.36638|2025-04-08|6.42831|19|0.573696|13|-0.424679|13|2025-04-07|13.85341|19|1.040208|13|-1.049257|15||10000||0||0|
2025-04-08 22:24:20|SD.D.JKSUS.CASH.IP|1395|2025-04-08 13:30:00|2025-04-08 19:59:50|1439|829|10.96856|2025-04-08|7.61828|19|0.684932|17|-1.287554|13|2025-04-07|12.6616|19|1.277372|14|-1.923077|14||10000||0||0|
2025-04-08 22:24:21|SD.D.JMIAUS.CASH.IP|1299|2025-04-08 13:30:00|2025-04-08 19:59:50|172|2785.4|0.14125|2025-04-08|0.52637|14|1.183432|19|-1.604278|13|2025-04-07|0.57397|18|1.694915|14|-1.744186|19||10000||0||0|
2025-04-08 22:24:22|EG.D.KPN.CASH.IP|1160|2025-04-08 10:06:30|2025-04-08 15:29:50|383.7|778.7|18.90337|2025-04-08|7.59626|7|0.209369|7|-0.394425|7|2025-04-07|2.17286|14|0.395674|7|-0.440415|7||10000||0||0|
2025-04-08 22:24:23|SD.D.LMT.CASH.IP|2179|2025-04-08 10:07:10|2025-04-08 22:24:10|43610|432.9|13.52525|2025-04-08|16.92737|19|1.000741|8|-1.571071|20|2025-04-07|21.19652|15|0.810122|13|-2.600473|8||10000||0||0|
2025-04-08 22:24:24|EC.D.MCA.CASH.IP|1938|2025-04-08 10:06:30|2025-04-08 15:29:50|51960|41.7|0.69835|2025-04-08|0.02901|13|0.612557|13|-0.328376|7|2025-04-07|0.02882|9|0.927152|14|-0.699301|14||10000||0||0|
2025-04-08 22:24:24|UC.D.MRNAUS.CASH.IP|2397|2025-04-08 10:05:50|2025-04-08 22:22:20|2444|1768|9.87953|2025-04-08|1.2869|20|1.259542|13|-1.505902|20|2025-04-07|1.78519|14|1.090147|13|-1.45955|13||10000||0||0|
2025-04-08 22:24:25|EJ.D.NESN.CASH.IP|1872|2025-04-08 10:06:30|2025-04-08 15:19:50|8501|698.1|1.24749|2025-04-08|0.02655|7|0.285205|7|-0.261066|7|2025-04-07|0.02366|10|0.779537|7|-0.60241|7||10000||0||0|
2025-04-08 22:24:26|SE.D.NIOUS.CASH.IP|3431|2025-04-08 10:07:00|2025-04-08 22:24:20|307|18932.1|2.09171|2025-04-08|0.29843|14|0.60241|13|-0.887574|13|2025-04-07|0.29139|14|1.215805|13|-0.909091|21||10000||0||0|
2025-04-08 22:24:27|EJ.D.NOV.CASH.IP|1846|2025-04-08 10:06:30|2025-04-08 15:19:50|8900|490.8|2.56551|2025-04-08|0.02553|7|0.226886|7|-0.25974|7|2025-04-07|0.0211|11|0.371187|7|-0.446377|15||10000||0||0|
2025-04-08 22:24:28|KA.D.OCDO.CASH.IP|991|2025-04-08 10:06:40|2025-04-08 15:29:50|283.8|724.2|18.53631|2025-04-08|5.14954|15|0.790798|8|-0.431034|7|2025-04-07|9.76232|13|0.809561|7|-1.111537|7||10000||0||0|
2025-04-08 22:24:29|UC.D.ORLY.CASH.IP|1181|2025-04-08 13:30:00|2025-04-08 19:59:50|131430|127.7|29.58138|2025-04-08|36.53445|13|0.556515|13|-0.867244|13|2025-04-07|20.50208|19|0.757525|13|-0.829354|13||10000||0||0|
2025-04-08 22:24:29|SE.D.PLTRUS.CASH.IP|4402|2025-04-08 10:06:40|2025-04-08 22:24:20|7564|15390.5|4.63863|2025-04-08|0.01955|15|1.303303|18|-0.832937|13|2025-04-07|0.04337|18|1.734953|17|-2.195609|15||10000||0||0|
2025-04-08 22:24:30|UC.D.PYPLVUS.CASH.IP|3336|2025-04-08 10:06:40|2025-04-08 22:24:20|5642|2382.5|11.22658|2025-04-08|0.04293|19|0.634866|18|-1.087866|13|2025-04-07|0.32934|19|1.160714|13|-0.873138|15||10000||0||0|
2025-04-08 22:24:31|UC.D.PTONUS.CASH.IP|1704|2025-04-08 10:06:50|2025-04-08 22:21:30|495|5126.6|4.38194|2025-04-08|2.06731|22|1.503759|11|-5.850091|8|2025-04-07|0.51804|14|1.388889|17|-3.397028|8||10000||0||0|
2025-04-08 22:24:31|KA.D.RIO.CASH.IP|1931|2025-04-08 10:06:40|2025-04-08 15:29:50|4194|811.8|2.87545|2025-04-08|0.031|15|0.636353|13|-0.246046|7|2025-04-07|0.04177|15|1.221682|11|-0.632022|15||10000||0||0|
2025-04-08 22:24:32|EJ.D.ROG.CASH.IP|1733|2025-04-08 10:06:50|2025-04-08 15:19:50|25150|167.6|10.47972|2025-04-08|3.71907|15|0.202593|8|-0.199045|7|2025-04-07|1.24009|14|0.598325|14|-0.605571|7||10000||0||0|
2025-04-08 22:24:33|KA.D.RR.CASH.IP|1937|2025-04-08 10:06:40|2025-04-08 15:29:50|672.6|3009.9|4.07424|2025-04-08|0.62667|7|0.650558|7|-0.456621|7|2025-04-07|0.06909|15|2.404569|14|-2.837087|14||10000||0||0|
2025-04-08 22:24:34|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:24:35|ED.D.SAPG.CASH.IP|1914|2025-04-08 10:06:40|2025-04-08 15:29:50|22385|876.3|1.49745|2025-04-08|0.03691|7|0.340059|7|-0.229253|7|2025-04-07|0.03823|9|1.573509|7|-0.932919|15||10000||0||0|
2025-04-08 22:24:36|SG.D.SAP.CASH.IP|1944|2025-04-08 13:30:00|2025-04-08 19:59:50|23752|66|11.38751|2025-04-08|0.13792|13|0.903361|17|-0.4313|16|2025-04-07|1.68177|14|1.806703|18|-1.608306|15||10000||0||0|
2025-04-08 22:24:37|ED.D.SIEGn.CASH.IP|1927|2025-04-08 10:06:40|2025-04-08 15:29:50|18228|653.9|0.02439|2025-04-08|0.02247|14|0.565867|7|-0.395474|7|2025-04-07|0.03209|11|1.252274|14|-1.149789|14||10000||0||0|
2025-04-08 22:24:38|EC.D.GLEFP.CASH.IP|1875|2025-04-08 10:06:40|2025-04-08 15:29:50|3505.5|287.7|6.01457|2025-04-08|0.61527|7|0.259516|7|-0.37292|7|2025-04-07|0.34059|14|0.571102|14|-0.6613|14||10000||0||0|
2025-04-08 22:24:39|UD.D.TSLA.CASH.IP|4428|2025-04-08 10:06:40|2025-04-08 22:24:30|22029|19649.2|2.83878|2025-04-08|0.0452|19|1.117904|18|-0.688848|19|2025-04-07|0.0677|19|1.551587|17|-1.46257|15||10000||0||0|
2025-04-08 22:24:40|EC.D.FP.CASH.IP|1939|2025-04-08 10:06:40|2025-04-08 15:29:50|5032|359.6|1.52189|2025-04-08|0.0318|7|0.333072|7|-0.428016|7|2025-04-07|0.03081|13|0.525943|7|-0.650118|15||10000||0||0|
2025-04-08 22:24:40|SH.D.UBERUS.CASH.IP|3523|2025-04-08 10:06:30|2025-04-08 22:24:20|6399|4434.9|5.18894|2025-04-08|0.04567|19|0.771654|20|-2.307692|20|2025-04-07|0.10104|15|7.339286|8|-1.798232|20||10000||0||0|
2025-04-08 22:24:41|EG.D.ULNA.CASH.IP|1|2025-04-08 11:00:00|2025-04-08 11:00:00||65|0|2025-04-08|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:24:42|KA.D.ULVR.CASH.IP|1807|2025-04-08 10:06:50|2025-04-08 15:29:50|4585|1302.8|5.88825|2025-04-08|1.88061|7|0.33542|7|-0.314748|7|2025-04-07|0.32844|7|0.358503|7|-0.374284|14||10000||0||0|
2025-04-08 22:24:43|SH.D.UPS.CASH.IP|2321|2025-04-08 13:30:00|2025-04-08 19:59:50|9187|1961.2|13.09204|2025-04-08|8.02366|19|0.442096|18|-0.77688|13|2025-04-07|5.0904|14|0.445411|14|-0.574833|15||10000||0||0|
2025-04-08 22:24:43|UD.D.VRMUS.CASH.IP|213|2025-04-08 13:30:00|2025-04-08 19:58:10|2743|6.9|87.05148|2025-04-08|1.76331|18|5.679287|15|-7.727432|15|2025-04-07|58.54419|13|9.086779|13|-4.64684|14||10000||0||0|
2025-04-08 22:24:44|SB.D.DIS.CASH.IP|3463|2025-04-08 10:06:50|2025-04-08 22:24:40|8078|2544.5|8.45041|2025-04-08|2.94901|19|0.734771|8|-1.113695|20|2025-04-07|1.56871|14|0.822532|9|-1.513332|20||10000||0||0|
2025-04-08 22:24:45|SH.D.WFC.CASH.IP|2915|2025-04-08 10:07:30|2025-04-08 22:23:30|6000|6025.6|3.24289|2025-04-08|0.03393|19|5.526971|8|-0.934871|8|2025-04-07|0.04396|19|17.021277|8|-2.775384|8||10000||0||0|
2025-04-08 22:24:46|UD.D.WYNN.CASH.IP|2167|2025-04-08 13:30:00|2025-04-08 19:59:50|6609|999.8|6.25598|2025-04-08|3.47569|14|0.714286|18|-0.971429|13|2025-04-07|3.85421|18|0.691075|14|-0.859557|15||10000||0||0|
2025-04-08 22:24:46|UD.D.ZMUS.CASH.IP|1918|2025-04-08 10:07:50|2025-04-08 21:30:00|6501|696|15.27929|2025-04-08|3.67042|20|1.19403|8|-1.358113|13|2025-04-07|3.51627|18|1.979045|8|-2.54491|11||10000||0||0|
2025-04-08 22:24:47|EJ.D.ZURZ.CASH.IP|1696|2025-04-08 10:06:50|2025-04-08 15:19:50|55830|57|13.83179|2025-04-08|2.16921|7|0.256787|7|-0.438596|7|2025-04-07|1.34805|7|0.400583|14|-0.341686|7||10000||0||0|
2025-04-08 22:24:49|CS.D.XRPUSD.CFD.IP|4413|2025-04-08 10:08:40|2025-04-08 22:24:40|180.72|23.6|0.5496|2025-04-08|0.52819|13|0.992824|18|-0.454795|17|2025-04-07|0.53448|22|0.9833|13|-1.013202|6|2025-04-06|0.48003|1|0.454182|18|-0.801061|20
2025-04-08 22:24:50|CS.D.XRPUSD.CFD.IP|1|2025-04-08 22:24:50|2025-04-08 22:24:50|180.73|2|0.56991|2025-04-08|0.52819|13|0.992824|18|-0.454795|17|2025-04-07|0.53448|22|0.9833|13|-1.013202|6|2025-04-06|0.48003|1|0.454182|18|-0.801061|20
2025-04-08 22:24:52|CS.D.BCHUSD.CFD.IP|4137|2025-04-08 10:07:00|2025-04-08 22:24:50|268.6|17.3|0.54369|2025-04-08|0.53125|13|0.559763|18|-0.437475|17|2025-04-07|0.53938|20|0.569438|17|-0.486421|14|2025-04-06|0.49194|0|0.605655|21|-0.481713|20
2025-04-08 22:24:53|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:24:53|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:24:54|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:24:55|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:24:56|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:24:57|CO.D.LH.FWM1.IP|1569|2025-04-08 13:30:00|2025-04-08 18:04:50|8979|10.2|0.15596|2025-04-08|0.16384|13|0.218914|13|-0.349727|13|2025-04-07|0.16415|14|0.50375|15|-0.937879|13||10000||0||0|
2025-04-08 22:24:57|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:24:58|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:24:59|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:25:00|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:25:01|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:25:02|EN.D.LGO.FWM2.IP|3624|2025-04-08 10:07:10|2025-04-08 21:59:50||27.3|0.15169|2025-04-08|0.16293|4|0.299451|17|-0.215303|17|2025-04-07|0.163|14|0.468195|14|-0.70747|15|2025-04-06|0.19515|23|0.285187|22|-0.333333|22
2025-04-08 22:25:03|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:25:03|SE.D.PANWUS.CASH.IP|2602|2025-04-08 10:10:20|2025-04-08 22:24:50|15000|887.3|9.21242|2025-04-08|3.54144|14|1.686667|20|-2.843448|20|2025-04-07|2.27814|14|2.069641|13|-2.466598|13||10000||0||0|
2025-04-08 22:25:04|UA.D.ABNBUS.CASH.IP|2846|2025-04-08 10:07:10|2025-04-08 22:24:50|10300|1005.2|14.8969|2025-04-08|5.19549|19|0.880411|13|-1.594451|13|2025-04-07|2.3969|14|1.213592|10|-1.435407|10||10000||0||0|
2025-04-08 22:25:05|UA.D.BIDU.CASH.IP|2723|2025-04-08 10:10:20|2025-04-08 22:24:50||1411|5.62856|2025-04-08|0.61225|19|1.247661|8|-0.647684|13|2025-04-07|0.61462|16|1.482326|13|-0.867303|15||10000||0||0|
2025-04-08 22:25:06|UC.D.NVDA.CASH.IP|4427|2025-04-08 10:07:10|2025-04-08 22:25:00|9464|63030.8|2.69152|2025-04-08|0.01087|14|0.841515|16|-0.932642|19|2025-04-07|0.02052|16|2.380952|8|-1.440144|13||10000||0||0|
2025-04-08 22:25:07|EZ.D.ROBINGREY.Month2.IP|3430|2025-04-08 10:07:10|2025-04-08 22:24:10|28.08|0|0|2025-04-08|0|8|0.707395|13|-1.098546|13|2025-04-07|0|8|4.676539|12|-4.303599|8||10000||0||0|
2025-04-08 22:25:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:25:08|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-04-07|10000||0||0|||10000||0||0|
2025-04-08 22:25:09|SE.D.NETUS.CASH.IP|2266|2025-04-08 13:30:00|2025-04-08 19:59:50|9736|1198.5|16.83265|2025-04-08|12.29731|19|0.776836|17|-0.671925|13|2025-04-07|8.39865|14|1.932207|13|-0.979887|15||10000||0||0|
2025-04-08 22:25:09|UD.D.ZNGA.CASH.IP|1|2025-04-08 13:30:00|2025-04-08 13:30:00||90139229|0|2025-04-08|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:25:10|SI.D.ARKKUS.CASH.IP|2340|2025-04-08 13:30:00|2025-04-08 19:59:50|4054|802.9|0.04006|2025-04-08|0.03195|15|0.92032|18|-0.493163|13|2025-04-07|0.06117|19|1.023143|17|-0.826631|14||10000||0||0|
2025-04-08 22:25:11|SI.D.ARKGUS.CASH.IP|2328|2025-04-08 13:30:00|2025-04-08 19:59:50|1834|197.1|0.9972|2025-04-08|0.09556|17|1.269036|13|-0.437876|19|2025-04-07|0.12868|18|1.021505|17|-0.719424|14||10000||0||0|
2025-04-08 22:25:11|SI.D.ARKQUS.CASH.IP|2338|2025-04-08 13:30:00|2025-04-08 19:59:50|5882|23.4|1.8916|2025-04-08|0.42194|17|0.636836|18|-0.374723|19|2025-04-07|0.23155|17|0.866667|14|-1.232966|14||10000||0||0|
2025-04-08 22:25:12|SI.D.ARKFUS.CASH.IP|2255|2025-04-08 13:30:00|2025-04-08 19:59:50|2918|12|16.79408|2025-04-08|3.31433|13|0.642467|14|-0.962464|13|2025-04-07|3.99238|14|0.967185|14|-1.002587|14||10000||0||0|
2025-04-08 22:25:13|SI.D.ARKWUS.CASH.IP|2339|2025-04-08 13:30:00|2025-04-08 19:59:50|8277|5.2|1.80122|2025-04-08|0.43071|15|1.042966|13|-1.481814|13|2025-04-07|0.84413|13|2.839732|19|-1.409786|15||10000||0||0|
2025-04-08 22:25:14|SI.D.PRNTUS.CASH.IP|846|2025-04-08 13:30:00|2025-04-08 19:59:50|1683|3.6|45.92015|2025-04-08|35.34251|19|1.635373|19|-1.676647|19|2025-04-07|52.41288|17|0.585823|14|-0.528169|14||10000||0||0|
2025-04-08 22:25:15|SI.D.IZRLUS.CASH.IP|863|2025-04-08 13:30:00|2025-04-08 19:59:50|1979|0.1|45.53972|2025-04-08|34.99084|19|1.702786|19|-1.521298|19|2025-04-07|51.24683|14|0.671141|13|-0.552486|15||10000||0||0|
2025-04-08 22:25:16|UA.D.CANUS.CASH.IP|1428|2025-04-08 13:30:00|2025-04-08 19:59:50|70.28|7530.3|20.51141|2025-04-08|42.43608|19|1.243437|18|-1.498715|19|2025-04-07|36.95512|14|1.217324|14|-1.771295|15||10000||0||0|
2025-04-08 22:25:17|UC.D.RIOTUS.CASH.IP|2263|2025-04-08 10:07:20|2025-04-08 22:25:00||4850.8|4.72454|2025-04-08|1.16453|14|1.059002|18|-1.216216|13|2025-04-07|0.13756|18|1.974612|22|-1.114206|23||10000||0||0|
2025-04-08 22:25:18|KN.D.HIVECN.CASH.IP|470|2025-04-08 13:30:00|2025-04-08 19:59:50|187|778.9|30.8438|2025-04-08|17.78076|19|1.554404|18|-1.886792|13|2025-04-07|39.38591|14|1.015228|14|-0.970874|14||10000||0||0|
2025-04-08 22:25:18|SI.D.IWNUS.CASH.IP|2339|2025-04-08 13:30:00|2025-04-08 19:59:50|13186|117.2|0.7066|2025-04-08|0.09787|16|0.456826|18|-0.382865|13|2025-04-07|1.87476|18|0.605065|17|-0.657992|15||10000||0||0|
2025-04-08 22:25:21|SI.D.IWO.CASH.IP|2335|2025-04-08 13:30:00|2025-04-08 19:59:50|22407|298.8|1.74714|2025-04-08|0.72706|19|0.426317|18|-0.331863|13|2025-04-07|0.19415|19|0.699331|17|-0.64331|15||10000||0||0|
2025-04-08 22:25:22|SI.D.IWDUS.CASH.IP|2340|2025-04-08 13:30:00|2025-04-08 19:59:50|16685|1392.2|0.08196|2025-04-08|0.02708|14|0.398359|18|-0.198329|19|2025-04-07|0.02497|19|0.47608|14|-0.491823|15||10000||0||0|
2025-04-08 22:25:23|SI.D.IWFUS.CASH.IP|2340|2025-04-08 13:30:00|2025-04-08 19:59:50|32052|127.3|0.1194|2025-04-08|0.06341|14|0.427587|18|-0.509168|19|2025-04-07|0.10961|18|0.640986|17|-0.71836|15||10000||0||0|
2025-04-08 22:25:24|KA.D.IWVLLN.CASH.IP|1489|2025-04-08 10:07:20|2025-04-08 15:29:50|4162|30.2|27.74352|2025-04-08|4.76488|15|0.428776|13|-0.379147|13|2025-04-07|2.49129|15|0.767137|15|-1.97781|14||10000||0||0|
2025-04-08 22:25:26|CS.D.LTCUSD.CFE.IP|4165|2025-04-08 10:07:20|2025-04-08 22:25:20|69.07|8.3|0.70859|2025-04-08|0.68684|13|0.724323|18|-0.393701|17|2025-04-07|0.69676|22|0.77951|6|-0.615239|6|2025-04-06|0.60571|1|0.793538|21|-0.795756|18
2025-04-08 22:25:27|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:25:28|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:25:29|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:25:29|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:25:30|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:25:31|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:25:32|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:25:33|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:25:34|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:25:35|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:25:36|OP.D.SPX5.4000P.IP|4287|2025-04-08 10:07:40|2025-04-08 22:25:30|81.32|0|5.72647|2025-04-08|4.46862|18|3.446457|18|-5.591784|18|2025-04-07|3.92215|0|159.394611|14|-60.834181|14||10000||0||0|
2025-04-08 22:25:37|OP.D.SPX2.4000P.IP|4280|2025-04-08 10:07:40|2025-04-08 22:25:30|115.43|0|5.53572|2025-04-08|4.69116|6|3.165685|16|-4.921354|16|2025-04-07|4.51621|0|14.270952|15|-11.576386|14||10000||0||0|
2025-04-08 22:25:39|OP.D.SPX3.4000P.IP|4278|2025-04-08 10:07:40|2025-04-08 22:25:30|135.93|0|5.23284|2025-04-08|4.43586|6|10.556492|11|-9.733794|11|2025-04-07|4.60134|0|29.485179|17|-21.938029|17||10000||0||0|
2025-04-08 22:25:40|OP.D.SPX5.4250P.IP|4294|2025-04-08 10:07:40|2025-04-08 22:25:30|114.34|0|4.01282|2025-04-08|3.18886|18|8.371958|2|-7.354908|2|2025-04-07|2.87293|0|34.989687|0|-9.114457|14||10000||0||0|
2025-04-08 22:25:42|OP.D.SPX2.4250P.IP|4292|2025-04-08 10:07:40|2025-04-08 22:25:40|155.23|0|4.08789|2025-04-08|3.45047|6|10.137699|11|-8.350546|11|2025-04-07|3.43116|0|863.220089|14|-90.093675|14||10000||0||0|
2025-04-08 22:25:43|OP.D.SPX3.4250P.IP|4289|2025-04-08 10:07:40|2025-04-08 22:25:40|179.15|0|3.93939|2025-04-08|3.33401|6|1.633166|15|-4.456188|16|2025-04-07|3.55269|0|811.036339|14|-89.823962|14||10000||0||0|
2025-04-08 22:25:45|OP.D.SPX5.4500P.IP|4297|2025-04-08 10:07:40|2025-04-08 22:25:40|160.89|0|2.77656|2025-04-08|2.21473|6|5.25|18|-5.542385|18|2025-04-07|2.10491|0|788.78357|19|-88.916343|19||10000||0||0|
2025-04-08 22:25:46|OP.D.SPX2.4500P.IP|4297|2025-04-08 10:07:50|2025-04-08 22:25:40|208.17|0|2.99369|2025-04-08|2.52316|6|20.486656|17|-18.271634|17|2025-04-07|2.62004|0|562.397035|19|-85.036406|19||10000||0||0|
2025-04-08 22:25:48|OP.D.SPX3.4500P.IP|4301|2025-04-08 10:07:40|2025-04-08 22:25:40|235.28|0|2.9617|2025-04-08|2.50358|6|21.363636|18|-3.380017|18|2025-04-07|2.76218|0|490.451495|19|-81.21031|14||10000||0||0|
2025-04-08 22:25:49|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:25:50|OP.D.SPX4.4250P.IP|4289|2025-04-08 10:07:50|2025-04-08 22:25:50|37.17|0|14.43924|2025-04-08|8.47225|18|16.771867|11|-14.573643|11|2025-04-07|5.2359|0|19.108826|14|-20.816187|14||10000||0||0|
2025-04-08 22:25:51|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:25:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:25:53|IR.D.02YEAR100.FWM2.IP|3934|2025-04-08 10:07:50|2025-04-08 22:25:30|10398.4|215.4|0.01662|2025-04-08|0.01923|19|0.018284|17|-0.03367|18|2025-04-07|0.01915|0|0.051964|14|-0.045235|14|2025-04-06|0.01913|22|0.027742|22|-0.090672|22
2025-04-08 22:25:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-08|0.01923|19|0.018284|17|-0.03367|18|2025-04-07|0.01915|0|0.051964|14|-0.045235|14|2025-04-06|0.01913|22|0.027742|22|-0.090672|22
2025-04-08 22:25:55|UB.D.HOODUS.CASH.IP|3772|2025-04-08 10:07:50|2025-04-08 22:25:50|3350|8595.6|5.56429|2025-04-08|0.05002|15|1.524303|18|-1.561659|13|2025-04-07|0.09275|16|2.032656|13|-2.816465|10||10000||0||0|
2025-04-08 22:25:57|CS.D.EOSUSD.CFD.IP|4031|2025-04-08 10:07:50|2025-04-08 22:25:50|67.11|6.3|0.42208|2025-04-08|0.38494|2|0.602842|18|-1.007396|0|2025-04-07|0.38929|23|0.822414|17|-1.402203|7|2025-04-06|0.3909|16|0.920166|20|-0.752806|22
2025-04-08 22:25:59|CS.D.ADAUSD.CFE.IP|4362|2025-04-08 10:08:00|2025-04-08 22:25:50|55.82|11.3|0.68791|2025-04-08|0.6574|13|1.02913|18|-0.528576|12|2025-04-07|0.67805|22|1.246162|13|-0.758597|14|2025-04-06|0.69662|22|1.133747|21|-0.629041|20
2025-04-08 22:26:00|CS.D.XLMUSD.CFD.IP|3846|2025-04-08 10:08:00|2025-04-08 22:25:40|22.27|3.9|0.61246|2025-04-08|0.5896|13|0.8|18|-0.449035|17|2025-04-07|0.59855|22|0.758252|13|-0.740436|14|2025-04-06|0.5535|1|0.440529|4|-0.568928|23
2025-04-08 22:26:01|IR.D.FGBX.FWM2.IP|3518|2025-04-08 10:08:00|2025-04-08 19:59:50|12067|19.8|3.70095|2025-04-08|1.42972|7|0.450263|6|-0.149863|12|2025-04-07|0.03662|7|0.318498|14|-1.141571|0||10000||0||0|
2025-04-08 22:26:02|IR.D.FGBS.FWM2.IP|2752|2025-04-08 10:08:00|2025-04-08 19:59:50|10757|217.4|5.34951|2025-04-08|2.4292|7|0.060524|6|-0.018604|18|2025-04-07|0.30405|14|0.027967|14|-0.027969|14||10000||0||0|
2025-04-08 22:26:03|IX.D.HSTECH.IFU.IP|4246|2025-04-08 10:08:00|2025-04-08 22:26:00|4213.2|9|0.51362|2025-04-08|0.13103|13|2.891682|1|-2.17971|1|2025-04-07|0.08488|2|1.163822|5|-2.061374|1|2025-04-06|0.18579|22|0.328053|22|-0.362252|22
2025-04-08 22:26:05|IX.D.TOPIX.IFU.IP|4180|2025-04-08 10:08:00|2025-04-08 22:26:00|2340.3|8.1|0.05227|2025-04-08|0.03302|5|0.714826|18|-0.738361|0|2025-04-07|0.03446|1|0.668569|17|-1.041667|15|2025-04-06|0.08214|23|1.435364|23|-0.689993|23
2025-04-08 22:26:06|CS.D.UNIUSD.CFE.IP|4266|2025-04-08 10:08:20|2025-04-08 22:26:00|473.87|16.6|1.18713|2025-04-08|1.1339|2|0.883467|18|-1.92781|19|2025-04-07|1.15153|22|0.832483|17|-0.615703|7|2025-04-06|1.01686|1|0.632433|21|-0.704375|19
2025-04-08 22:26:07|CS.D.LNKUSD.CFE.IP|4379|2025-04-08 10:08:10|2025-04-08 22:26:00|1089.39|14.7|0.58547|2025-04-08|0.56254|2|0.908088|18|-0.589531|17|2025-04-07|0.57032|22|0.849907|17|-0.739108|14|2025-04-06|0.5137|1|0.521618|18|-0.393847|20
2025-04-08 22:26:09|CS.D.DOTUSD.CFE.IP|4353|2025-04-08 10:08:10|2025-04-08 22:26:00|339.72|18.2|0.56661|2025-04-08|0.54405|2|0.736479|18|-0.622862|19|2025-04-07|0.54594|1|0.667123|17|-0.566043|14|2025-04-06|0.5062|1|0.844332|21|-0.831204|19
2025-04-08 22:26:10|CS.D.DOGUSD.CFE.IP|3777|2025-04-08 10:08:10|2025-04-08 22:26:00|14.3|3.5|0.60749|2025-04-08|0.58203|12|0.758621|18|-0.488827|17|2025-04-07|0.5968|22|0.912281|13|-0.80429|14|2025-04-06|0.53245|1|0.672043|21|-0.472016|20
2025-04-08 22:26:11|CO.D.CFI.FWM1.IP|2014|2025-04-08 10:08:10|2025-04-08 15:59:50|6271.5|7.2|0.0933|2025-04-08|0.09603|13|0.384092|14|-0.457847|6|2025-04-07|0.09578|14|0.509141|14|-1.130035|6||10000||0||0|
2025-04-08 22:26:12|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:26:13|OP.D.SPX3.5000C.IP|4303|2025-04-08 10:08:10|2025-04-08 22:26:10|433.78|0|1.06635|2025-04-08|0.75437|14|12.072571|16|-10.67164|16|2025-04-07|1.1263|23|26.828536|14|-17.46966|14||10000||0||0|
2025-04-08 22:26:15|OP.D.SPX3.4750P.IP|4298|2025-04-08 10:08:20|2025-04-08 22:26:10|304.75|0|2.23799|2025-04-08|1.89153|6|2.118172|19|-3.535144|18|2025-04-07|2.16844|0|268.199454|19|-8.565034|14||10000||0||0|
2025-04-08 22:26:17|OP.D.SPX3.5000P.IP|4304|2025-04-08 10:08:20|2025-04-08 22:26:10|394.45|0|1.70334|2025-04-08|1.44152|6|7.214416|17|-3.607203|18|2025-04-07|1.71553|0|39.287665|14|-21.136997|14||10000||0||0|
2025-04-08 22:26:17|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:26:19|OP.D.SPX5.5000C.IP|4305|2025-04-08 10:08:20|2025-04-08 22:26:10|280.73|0|0.85469|2025-04-08|0.5215|14|11.6684|16|-11.354586|16|2025-04-07|0.87978|20|16.492835|0|-11.65128|14||10000||0||0|
2025-04-08 22:26:20|OP.D.SPX5.4750P.IP|4301|2025-04-08 10:08:20|2025-04-08 22:26:10|224.29|0|1.90453|2025-04-08|1.52023|6|7.578309|16|-8.221549|16|2025-04-07|1.54375|0|10.995925|15|-9.886826|14||10000||0||0|
2025-04-08 22:26:21|OP.D.SPX5.5000P.IP|4306|2025-04-08 10:08:20|2025-04-08 22:26:20|314.44|0|1.3032|2025-04-08|1.04468|6|22.092159|16|-18.138712|16|2025-04-07|1.13085|0|27.51687|14|-16.6724|14||10000||0||0|
2025-04-08 22:26:22|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:26:24|OP.D.SPX2.5000C.IP|4300|2025-04-08 10:08:30|2025-04-08 22:26:20|372.39|0|1.02767|2025-04-08|0.7106|14|4.639309|18|-7.922998|17|2025-04-07|1.10673|20|56.198691|14|-37.065393|14||10000||0||0|
2025-04-08 22:26:25|OP.D.SPX2.4750P.IP|4301|2025-04-08 10:08:30|2025-04-08 22:26:20|276.73|0|2.19158|2025-04-08|1.84796|6|11.384148|17|-4.157945|16|2025-04-07|2.01132|0|280.169433|19|-73.917381|19||10000||0||0|
2025-04-08 22:26:27|OP.D.SPX2.5000P.IP|4299|2025-04-08 10:08:30|2025-04-08 22:26:20|366.4|0|1.61401|2025-04-08|1.36252|6|137.044251|17|-58.146768|17|2025-04-07|1.55176|0|151.693107|14|-59.709409|14||10000||0||0|
2025-04-08 22:26:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:26:28|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-08|1.88818|7|0.050986|6|-0.042474|6|2025-04-07|0.3334|14|0.067969|14|-0.076136|6||10000||0||0|
2025-04-08 22:26:29|IX.D.OMX20.IFM.IP|1334|2025-04-08 10:09:20|2025-04-08 14:19:50|1290.74|0.9|0.03822|2025-04-08|0.03878|13|0.637291|8|-0.145502|8|2025-04-07|0.03916|14|0.546094|8|-0.86018|7||10000||0||0|
2025-04-08 22:26:30|IX.D.SUNNAS.IFE.IP|4392|2025-04-08 10:08:30|2025-04-08 22:26:20|16890.7|0|0.14813|2025-04-08|0.1435|14|0.73906|18|-0.40952|16|2025-04-07|0.14768|23|0.92421|17|-0.678176|15|2025-04-06|0.11499|3|0.508794|22|-0.541731|22
2025-04-08 22:26:31|IX.D.SUNDOW.IFE.IP|4280|2025-04-08 10:08:30|2025-04-08 22:26:30|37295.1|0|0.09371|2025-04-08|0.09169|14|0.64045|18|-0.260917|19|2025-04-07|0.09368|23|0.614672|17|-0.624834|15|2025-04-06|0.07862|6|0.3756|22|-0.508417|22
2025-04-08 22:26:33|IX.D.SUNFUN.IFE.IP|4293|2025-04-08 10:08:30|2025-04-08 22:26:30|7674.2|0|0.17888|2025-04-08|0.17605|14|0.426202|18|-0.579599|7|2025-04-07|0.17736|5|0.696508|0|-0.70045|7|2025-04-06|0.12526|7|0.303944|22|-0.375527|22
2025-04-08 22:26:34|IX.D.SUNDAX.IFMM.IP|4314|2025-04-08 10:08:30|2025-04-08 22:26:30|19470.6|0|0.13999|2025-04-08|0.1374|14|0.527783|18|-0.583102|7|2025-04-07|0.13925|14|0.70844|14|-0.899539|15|2025-04-06|0.09866|8|0.416281|22|-0.471108|22
2025-04-08 22:26:36|CS.D.AVXUSD.CFD.IP|3765|2025-04-08 10:08:30|2025-04-08 22:26:30|16.02|3.6|0.59692|2025-04-08|0.57287|13|0.859423|18|-0.54878|17|2025-04-07|0.59371|18|0.993172|17|-0.705882|14|2025-04-06|0.56166|0|1.581278|21|-0.4884|18
2025-04-08 22:26:37|UC.D.MSTR.CASH.IP|4188|2025-04-08 10:08:50|2025-04-08 22:26:30|23552|2628.7|6.74605|2025-04-08|1.27069|14|1.368563|18|-0.5588|19|2025-04-07|0.21965|15|1.999079|17|-1.809348|15||10000||0||0|
2025-04-08 22:26:38|CS.D.SOLUSD.CFD.IP|4008|2025-04-08 10:08:30|2025-04-08 22:26:30|105.57|10.1|0.65515|2025-04-08|0.62875|2|0.891925|18|-0.575264|17|2025-04-07|0.64652|22|0.882962|14|-1.087732|14|2025-04-06|0.58255|1|0.661563|21|-0.806988|20
2025-04-08 22:26:38|IX.D.AIIDX.IFD.IP|1953|2025-04-08 13:34:10|2025-04-08 18:59:50|1611.8|0|0.18036|2025-04-08|0.17571|14|0.618273|17|-0.447028|16|2025-04-07|0.19943|13|1.913675|17|-0.922264|15||10000||0||0|
2025-04-08 22:26:40|CS.D.XRPUSD.CFD.IP|10|2025-04-08 22:25:00|2025-04-08 22:26:30|181.04|20.1|0.56913|2025-04-08|0.52819|13|0.992824|18|-0.454795|17|2025-04-07|0.53448|22|0.9833|13|-1.013202|6|2025-04-06|0.48003|1|0.454182|18|-0.801061|20