2025-04-07 09:17:54|IX.D.SPTRD.IFE.IP|4065|2025-04-06 22:00:30|2025-04-06 23:59:50|4879.46|155.3|0.01432|2025-04-07|0.01417|2|0.351188|0|-0.347533|0|2025-04-06|0.0144|22|0.533157|22|-0.595902|22||10000||0||0|
2025-04-07 09:17:55|IX.D.RUSSELL.IEN.IP|4042|2025-04-06 22:00:20|2025-04-06 23:59:50|1737.9|14.8|0.01707|2025-04-07|0.01702|5|0.365048|0|-0.381062|0|2025-04-06|0.01727|23|1.093989|22|-0.791148|22||10000||0||0|
2025-04-07 09:17:56|IX.D.DOW.IFE.IP|4066|2025-04-06 22:00:20|2025-04-06 23:59:50|36962.9|14.8|0.01199|2025-04-07|0.00971|8|0.260449|0|-0.243573|0|2025-04-06|0.01302|22|0.619732|22|-0.543421|22||10000||0||0|
2025-04-07 09:17:57|IX.D.FANG.IFM.IP|4055|2025-04-06 22:02:10|2025-04-06 23:59:50|9852.5|0|0.04839|2025-04-07|0.03038|9|0.484588|0|-0.51198|0|2025-04-06|0.05088|22|0.57072|22|-0.635698|22||10000||0||0|
2025-04-07 09:17:58|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:17:58|IX.D.ASX.IFD.IP|4054|2025-04-06 22:02:00|2025-04-06 23:59:50|7200.9|24.9|0.02885|2025-04-07|0.01357|2|0.275183|1|-0.164195|1|2025-04-06|0.05112|23|0.294584|22|-0.318724|22||10000||0||0|
2025-04-07 09:18:02|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:18:03|IX.D.CAC.IFM.IP|3994|2025-04-06 22:02:00|2025-04-06 23:59:50|6967.9|9.8|0.03848|2025-04-07|0.01455|8|0.934673|0|-0.425496|0|2025-04-06|0.05741|22|0.376325|22|-0.414209|22||10000||0||0|
2025-04-07 09:18:04|IX.D.XINHUA.IFM.IP|4036|2025-04-06 22:02:00|2025-04-06 23:59:50|12399.7|231.6|0.14365|2025-04-07|0.0804|2|0.907456|7|-0.574789|7|2025-04-06|0.19395|23|0.257732|22|-0.302283|22||10000||0||0|
2025-04-07 09:18:05|IX.D.HSCHIN.IFU.IP|4051|2025-04-06 22:02:00|2025-04-06 23:59:50|7702.8|84.8|0.15624|2025-04-07|0.07836|2|1.142166|5|-0.446816|1|2025-04-06|0.23371|22|0.321195|22|-0.351104|22||10000||0||0|
2025-04-07 09:18:07|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:18:08|IX.D.EMGMKT.IFE.IP|3194|2025-04-06 22:02:00|2025-04-06 23:59:50|993.6|25|0.1958|2025-04-07|0.20005|2|0.332293|0|-0.341228|0|2025-04-06|0.20206|23|0.439448|22|-0.587223|22||10000||0||0|
2025-04-07 09:18:09|IX.D.STXE.IFM.IP|4004|2025-04-06 22:02:00|2025-04-06 23:59:50|4644.1|176.8|0.04376|2025-04-07|0.03228|6|1.068097|0|-0.661514|7|2025-04-06|0.06469|22|0.414083|22|-0.450702|22||10000||0||0|
2025-04-07 09:18:09|IX.D.FTSE.CFD.IP|3767|2025-04-06 22:02:00|2025-04-06 23:59:50|7743.8|20.9|0.03378|2025-04-07|0.01304|9|0.702516|0|-0.699857|7|2025-04-06|0.05186|22|0.293442|22|-0.356566|22||10000||0||0|
2025-04-07 09:18:10|KB.D.MID250.CASH.IP|739|2025-04-07 07:15:00|2025-04-07 09:18:00|17512.56|0|0|2025-04-07|0|7|0.09481|8|-0.125893|7||10000||0||0|||10000||0||0|
2025-04-07 09:18:11|IX.D.DAX.IFMM.IP|3646|2025-04-06 22:02:00|2025-04-06 23:59:50|19628.7|6.6|0.02341|2025-04-07|0.00966|7|0.63025|0|-0.473091|7|2025-04-06|0.03573|22|0.416056|22|-0.471873|22||10000||0||0|
2025-04-07 09:18:12|TM.D.MDAX.IFM.IP|79|2025-04-07 06:10:00|2025-04-07 07:21:20||0.7|59.80264|2025-04-07|0.42435|6|6.173406|7|-1.390028|7||10000||0||0|||10000||0||0|
2025-04-07 09:18:12|TM.D.TECDAX.IFM.IP|485|2025-04-07 06:00:00|2025-04-07 09:18:10||0|32.0109|2025-04-07|4.36522|6|1.056121|9|-1.09367|8||10000||0||0|||10000||0||0|
2025-04-07 09:18:13|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:18:14|IX.D.HANGSENG.IFU.IP|4052|2025-04-06 22:02:00|2025-04-06 23:59:50|20983.6|66.3|0.0799|2025-04-07|0.02411|2|0.98956|5|-0.759962|1|2025-04-06|0.14348|23|0.322288|22|-0.368893|22||10000||0||0|
2025-04-07 09:18:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:18:16|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:18:16|IX.D.MIB.IFM.IP|4029|2025-04-06 22:02:00|2025-04-06 23:59:50|33051.5|4.2|0.09868|2025-04-07|0.04584|6|1.103182|7|-0.451576|6|2025-04-06|0.12117|22|0.369961|22|-0.401372|22||10000||0||0|
2025-04-07 09:18:17|IX.D.NIKKEI.IFD.IP|3953|2025-04-06 22:00:20|2025-04-06 23:59:50|31036.7|27.9|0.02497|2025-04-07|0.02209|1|0.757412|0|-0.474747|0|2025-04-06|0.03466|23|1.484009|22|-1.588565|22||10000||0||0|
2025-04-07 09:18:18|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:18:19|IX.D.AEX.IFM.IP|3897|2025-04-06 22:02:00|2025-04-06 23:59:50|802.23|1.9|0.04935|2025-04-07|0.01263|8|0.717351|0|-0.563677|7|2025-04-06|0.06243|22|0.414297|22|-0.459782|22||10000||0||0|
2025-04-07 09:18:19|IX.D.OBX.IFM.IP|515|2025-04-07 07:31:10|2025-04-07 09:18:10||1.7|9.66707|2025-04-07|3.0875|9|0.615778|8|-0.21898|7||10000||0||0|||10000||0||0|
2025-04-07 09:18:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:18:21|IX.D.SINGAPORE.IFM.IP|3912|2025-04-06 22:02:00|2025-04-06 23:59:50|352.39|15.5|2.97387|2025-04-07|1.03553|9|0.727506|1|-1.772597|0|2025-04-06|0.17078|23|0.373038|22|-0.426512|22||10000||0||0|
2025-04-07 09:18:21|IX.D.SAF.IFMMX.IP|4055|2025-04-06 22:02:00|2025-04-06 23:59:50|71433|4.5|0.34091|2025-04-07|0.05393|9|0.444525|0|-0.639073|6|2025-04-06|0.14004|22|0.320517|22|-0.35074|22||10000||0||0|
2025-04-07 09:18:22|IX.D.IBEX.IFM.IP|3959|2025-04-06 22:02:00|2025-04-06 23:59:50|11973.3|2.3|0.0833|2025-04-07|0.04247|6|1.231897|7|-0.513045|7|2025-04-06|0.10034|22|0.29041|22|-0.31746|22||10000||0||0|
2025-04-07 09:18:23|IX.D.OMX.IFM.IP|4009|2025-04-06 22:02:00|2025-04-06 23:59:50|2184.91|28.2|0.05862|2025-04-07|0.02324|8|0.828961|0|-0.581937|7|2025-04-06|0.06874|22|0.335567|22|-0.375693|22||10000||0||0|
2025-04-07 09:18:24|IX.D.SMI.IFM.IP|4013|2025-04-06 22:02:00|2025-04-06 23:59:50|11295.4|7|0.04267|2025-04-07|0.01823|8|0.518915|7|-0.445937|6|2025-04-06|0.05312|22|0.204053|22|-0.223287|22||10000||0||0|
2025-04-07 09:18:25|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:18:26|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:18:27|CC.D.VSTOXX.UNC.IP|2628|2025-04-07 00:31:50|2025-04-07 09:18:20|33.61|7.2|0.63206|2025-04-07|0.23707|7|0.754148|7|-0.97561|5||10000||0||0|||10000||0||0|
2025-04-07 09:18:28|CC.D.VIX.UME.IP|3809|2025-04-06 22:01:00|2025-04-06 23:59:50|32.98|6.4|0.48146|2025-04-07|0.46992|7|0.694654|8|-0.803332|8|2025-04-06|0.47692|23|1.727556|22|-1.649306|22||10000||0||0|
2025-04-07 09:18:29|IR.D.FGBM.FWM2.IP|2790|2025-04-07 00:15:00|2025-04-07 09:18:20|11977|127.3|12.16856|2025-04-07|0.59669|7|0.033481|6|-0.050222|6||10000||0||0|||10000||0||0|
2025-04-07 09:18:29|IR.D.FLG.FWM1.IP|831|2025-04-07 07:00:00|2025-04-07 09:18:20|9373.5|66.7|0.02117|2025-04-07|0.02128|7|0.143381|7|-0.095455|7||10000||0||0|||10000||0||0|
2025-04-07 09:18:30|IR.D.ULTRA100.FWM2.IP|3797|2025-04-06 22:00:20|2025-04-06 23:59:50|12808.9|27.1|0.02813|2025-04-07|0.03134|0|0.098647|2|-0.134297|0|2025-04-06|0.03132|22|0.732883|22|-1.204222|22||10000||0||0|
2025-04-07 09:18:30|IR.D.BOND100.FWM2.IP|3572|2025-04-06 22:00:20|2025-04-06 23:59:50|12162.1|42.3|0.02699|2025-04-07|0.03297|0|0.078032|8|-0.115498|7|2025-04-06|0.03291|22|0.335809|22|-0.373236|22||10000||0||0|
2025-04-07 09:18:31|IR.D.10YEAR100.FWM2.IP|3757|2025-04-06 22:00:20|2025-04-06 23:59:50|11389.4|144.5|0.02643|2025-04-07|0.03515|7|0.05536|7|-0.054556|8|2025-04-06|0.03512|22|0.143885|22|-0.068503|22||10000||0||0|
2025-04-07 09:18:31|IR.D.JGB.FWM2.IP|1951|2025-04-06 23:45:00|2025-04-06 23:59:50|14275|0.5|4.69271|2025-04-07|2.73349|0|0.070116|0|-0.049064|0|2025-04-06|1.25865|23|0.119416|23|-0.098142|23||10000||0||0|
2025-04-07 09:18:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:18:33|IR.D.FOAT.FWM2.IP|2574|2025-04-07 00:15:00|2025-04-07 09:18:30|12471|40.9|12.46649|2025-04-07|0.04292|6|0.056392|6|-0.072575|6||10000||0||0|||10000||0||0|
2025-04-07 09:18:34|IR.D.FBTP.FWM2.IP|1180|2025-04-07 06:01:00|2025-04-07 09:18:30||94.4|1.73605|2025-04-07|0.60137|7|0.059222|7|-0.076136|6||10000||0||0|||10000||0||0|
2025-04-07 09:18:35|IR.D.05YEAR100.FWM2.IP|3874|2025-04-06 22:00:20|2025-04-06 23:59:50|11006.4|109.2|0.0165|2025-04-07|0.01818|7|0.035466|6|-0.035444|7|2025-04-06|0.01816|22|0.063588|22|-0.095075|22||10000||0||0|
2025-04-07 09:18:35|CC.D.DX.UME.IP|4042|2025-04-06 22:00:20|2025-04-06 23:59:50|10224.1|3.2|0.04886|2025-04-07|0.04869|2|0.039273|7|-0.045933|5|2025-04-06|0.04894|23|0.0809|22|-0.050682|22||10000||0||0|
2025-04-07 09:18:36|CS.D.BITCOIN.CFE.IP|4065|2025-04-06 21:57:50|2025-04-06 23:59:50|78343|18.6|0.05308|2025-04-07|0.05203|1|0.246523|6|-0.226286|6|2025-04-06|0.04922|2|0.293442|22|-0.307572|20|2025-04-05|0.04918|10|0.171411|23|-0.098829|20
2025-04-07 09:18:38|CS.D.ETHUSD.CFE.IP|3733|2025-04-06 21:57:50|2025-04-06 23:59:40|1578.5|12.6|0.05849|2025-04-07|0.05645|1|0.961538|6|-1.245527|6|2025-04-06|0.04973|1|0.644133|22|-0.98469|20|2025-04-05|0.04952|10|0.412803|20|-0.51761|20
2025-04-07 09:18:40|CS.D.CRYPTOB10.CFD.IP|4083|2025-04-06 21:57:50|2025-04-06 23:59:50|14265.81|9.9|0.57194|2025-04-07|0.55629|1|0.302056|6|-0.249865|6|2025-04-06|0.50866|1|0.271631|18|-0.367177|23|2025-04-05|0.50572|10|0.102007|20|-0.207058|20
2025-04-07 09:18:42|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:18:42|CS.D.USDINR.MINI.IP|1908|2025-04-07 01:01:00|2025-04-07 09:18:30|8597.1|4.3|0.31383|2025-04-07|0.22231|4|0.067644|4|-0.086221|3||10000||0||0|||10000||0||0|
2025-04-07 09:18:43|CS.D.USDTWD.MINI.IP|1682|2025-04-07 01:01:00|2025-04-07 09:18:30|33056.8|2.8|0.06674|2025-04-07|0.06052|4|0.054885|1|-0.052402|3||10000||0||0|||10000||0||0|
2025-04-07 09:18:44|CS.D.EURGBP.MINI.IP|4029|2025-04-06 21:57:50|2025-04-06 23:59:50|8507.6|11.8|0.04525|2025-04-07|0.01641|6|0.034018|6|-0.038675|8|2025-04-06|0.01807|23|0.081332|21|-0.095101|22||10000||0||0|
2025-04-07 09:18:45|CS.D.EURUSD.MINI.IP|4066|2025-04-06 21:57:40|2025-04-06 23:59:50|10983.1|23.3|0.13333|2025-04-07|0.00773|5|0.056442|5|-0.058202|8|2025-04-06|0.01067|23|0.082654|21|-0.115254|22||10000||0||0|
2025-04-07 09:18:45|CS.D.GBPUSD.MINI.IP|3981|2025-04-06 22:05:00|2025-04-06 23:59:50|12907.4|28.2|0.01267|2025-04-07|0.00989|6|0.066651|5|-0.041895|1|2025-04-06|0.0154|23|0.092028|20|-0.080206|20||10000||0||0|
2025-04-07 09:18:47|CS.D.NZDUSD.MINI.IP|4013|2025-04-06 21:58:30|2025-04-06 23:59:50|5538.9|13.6|0.04654|2025-04-07|0.03373|2|0.17216|5|-0.10716|5|2025-04-06|0.05303|23|0.120919|22|-0.140454|22||10000||0||0|
2025-04-07 09:18:47|CS.D.USDCAD.MINI.IP|4064|2025-04-06 21:58:00|2025-04-06 23:59:50|14240.5|20.8|0.09293|2025-04-07|0.01439|7|0.065927|8|-0.068263|5|2025-04-06|0.02337|23|0.119356|21|-0.159179|20||10000||0||0|
2025-04-07 09:18:48|CS.D.USDCHF.MINI.IP|4036|2025-04-06 21:57:50|2025-04-06 23:59:50|8515.9|12.5|0.22869|2025-04-07|0.02737|6|0.050544|8|-0.060968|0|2025-04-06|0.02928|23|0.108175|20|-0.076035|22||10000||0||0|
2025-04-07 09:18:48|CS.D.USDCNH.MINI.IP|4034|2025-04-06 21:57:50|2025-04-06 23:59:50|73024.3|21.4|0.29908|2025-04-07|0.01163|4|0.080414|1|-0.0686|5|2025-04-06|0.35637|23|0.087023|20|-0.076167|20||10000||0||0|
2025-04-07 09:18:49|CS.D.USDDKK.MINI.IP|4082|2025-04-06 21:57:50|2025-04-06 23:59:50|67936.7|21.8|0.03332|2025-04-07|0.02831|8|0.056888|8|-0.057102|6|2025-04-06|0.03707|23|0.120371|22|-0.100008|20||10000||0||0|
2025-04-07 09:18:50|CS.D.USDHUF.MINI.IP|2624|2025-04-06 21:59:20|2025-04-06 23:59:50|36930.5|7.2|0.24274|2025-04-07|0.05402|7|0.117289|9|-0.100249|6|2025-04-06|0.3245|22|0.108049|22|-0.030625|20||10000||0||0|
2025-04-07 09:18:51|CS.D.USDJPY.MINI.IP|4079|2025-04-06 21:58:20|2025-04-06 23:59:50|14543.6|29.3|0.00987|2025-04-07|0.00641|5|0.066045|0|-0.074235|0|2025-04-06|0.01151|23|0.105423|22|-0.126614|22||10000||0||0|
2025-04-07 09:18:52|CS.D.USDKRW.MINI.IP|3247|2025-04-07 00:01:00|2025-04-07 09:18:40|146364.5|12.3|0.09024|2025-04-07|0.06832|3|0.068387|0|-0.086188|0||10000||0||0|||10000||0||0|
2025-04-07 09:18:53|CS.D.USDMXN.MINI.IP|3943|2025-04-06 21:59:00|2025-04-06 23:59:50|206268.7|15.9|0.36345|2025-04-07|0.04345|7|0.148348|8|-0.11952|5|2025-04-06|0.14848|21|0.222925|22|-0.133757|22||10000||0||0|
2025-04-07 09:18:54|CS.D.USDNOK.MINI.IP|3957|2025-04-06 22:13:00|2025-04-06 23:59:50|108079.4|25.9|0.35896|2025-04-07|0.04647|9|0.233043|7|-0.1826|3|2025-04-06|0.17445|23|0.156204|23|-0.150929|23||10000||0||0|
2025-04-07 09:18:55|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:18:56|CS.D.USDSEK.MINI.IP|3514|2025-04-06 22:22:20|2025-04-06 23:59:50|100103.6|29|0.27371|2025-04-07|0.07818|7|0.153425|0|-0.222675|0|2025-04-06|0.1159|22|0.151957|23|-0.133354|23||10000||0||0|
2025-04-07 09:18:56|CS.D.USDSGD.MINI.IP|3913|2025-04-06 21:59:20|2025-04-06 23:59:50|13466.4|13.9|0.04929|2025-04-07|0.01199|4|0.04004|1|-0.049048|5|2025-04-06|0.04343|23|0.037159|22|-0.033398|22||10000||0||0|
2025-04-07 09:18:57|CS.D.USDZAR.MINI.IP|3138|2025-04-06 22:03:20|2025-04-06 23:59:50|192843.6|11.8|1.68455|2025-04-07|0.06762|7|0.217182|0|-0.150216|5|2025-04-06|0.17608|22|0.312781|22|-0.200233|22||10000||0||0|
2025-04-07 09:18:57|CS.D.ALUMINIUM.MINI.IP|2128|2025-04-07 00:02:00|2025-04-07 09:18:40|2353|3.6|0.63242|2025-04-07|0.25402|7|0.273592|6|-0.278874|1||10000||0||0|||10000||0||0|
2025-04-07 09:18:58|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:18:59|CC.D.W.UME.IP|2060|2025-04-07 00:00:00|2025-04-07 09:18:40|539.9|2.9|0.09622|2025-04-07|0.1104|6|0.261145|0|-0.297453|0||10000||0||0|||10000||0||0|
2025-04-07 09:19:00|CC.D.KC.UME.IP|358|2025-04-07 08:15:10|2025-04-07 09:18:50|35567.6|6.7|0.11537|2025-04-07|0.09669|9|0.26946|8|-0.408624|8||10000||0||0|||10000||0||0|
2025-04-07 09:19:01|CS.D.COPPER.MINI.IP|2911|2025-04-07 00:02:00|2025-04-07 09:19:00|8702.6|7|0.3353|2025-04-07|0.22434|3|1.002009|2|-0.843943|1||10000||0||0|||10000||0||0|
2025-04-07 09:19:02|CC.D.C.UME.IP|1571|2025-04-07 00:00:00|2025-04-07 09:17:50|463|6.3|0.09665|2025-04-07|0.12892|6|0.196036|0|-0.173989|0||10000||0||0|||10000||0||0|
2025-04-07 09:19:03|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:19:03|CS.D.CFEGOLD.CFE.IP|4027|2025-04-06 22:04:20|2025-04-06 23:59:50|3000.02|20.2|0.19565|2025-04-07|0.01626|2|0.224513|1|-0.180502|0|2025-04-06|0.8769|23|0.752813|22|-0.315096|22||10000||0||0|
2025-04-07 09:19:04|CC.D.HO.UME.IP|3881|2025-04-06 22:00:20|2025-04-06 23:59:50|20237|1.1|0.09839|2025-04-07|0.09823|4|0.275165|7|-0.138951|0|2025-04-06|0.09871|22|0.167199|22|-0.270124|22||10000||0||0|
2025-04-07 09:19:05|CC.D.HG.UME.IP|3781|2025-04-06 22:00:20|2025-04-06 23:59:20|42073.4|8.6|0.04502|2025-04-07|0.04509|4|0.512046|2|-0.475158|2|2025-04-06|0.04755|23|0.855357|22|-2.059465|22||10000||0||0|
2025-04-07 09:19:06|CC.D.IRON.UME.IP|1348|2025-04-07 01:00:00|2025-04-07 06:59:50|727.3|252.6|0.37699|2025-04-07|0.61526|2|0.333241|1|-0.318163|1||10000||0||0|||10000||0||0|
2025-04-07 09:19:07|CS.D.LEAD.MINI.IP|1642|2025-04-07 00:02:00|2025-04-07 09:18:30|1869.1|2.7|2.24592|2025-04-07|0.31986|8|0.339897|0|-0.3495|1||10000||0||0|||10000||0||0|
2025-04-07 09:19:11|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:19:12|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:19:13|EN.D.LGO.FWM1.IP|3048|2025-04-06 22:00:20|2025-04-06 23:59:30|599.1|3.9|0.17743|2025-04-07|0.16547|1|0.26986|7|-0.167336|0|2025-04-06|0.28713|23|0.314882|22|-0.345907|22||10000||0||0|
2025-04-07 09:19:14|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:19:15|CS.D.CFDSILVER.CFM.IP|3961|2025-04-06 22:04:20|2025-04-06 23:59:50|2865.3|11.3|0.25813|2025-04-07|0.09768|2|0.452135|1|-0.591894|1|2025-04-06|0.16874|22|0.527851|22|-0.575709|22||10000||0||0|
2025-04-07 09:19:15|CC.D.NG.UME.IP|2370|2025-04-06 22:00:20|2025-04-06 23:59:50|3781|5.1|0.09995|2025-04-07|0.07854|2|0.184259|8|-0.157315|3|2025-04-06|0.09386|22|0.214247|22|-0.293725|22||10000||0||0|
2025-04-07 09:19:16|CC.D.CC.UME.IP|188|2025-04-07 08:45:10|2025-04-07 09:19:10|8342.8|2.1|0.13373|2025-04-07|0.13215|8|0.298817|8|-0.379899|8||10000||0||0|||10000||0||0|
2025-04-07 09:19:16|CS.D.NICKEL.MINI.IP|246|2025-04-07 07:02:00|2025-04-07 09:18:40|14227|1.2|0.42131|2025-04-07|0.42007|7|0.149074|8|-0.524146|7||10000||0||0|||10000||0||0|
2025-04-07 09:19:18|CC.D.RB.UME.IP|3881|2025-04-06 22:00:20|2025-04-06 23:59:50|20013|1.4|0.14311|2025-04-07|0.11073|8|0.24765|7|-0.17017|6|2025-04-06|0.22483|22|0.278829|22|-0.308396|22||10000||0||0|
2025-04-07 09:19:19|CC.D.CT.UME.IP|2264|2025-04-07 01:00:10|2025-04-07 09:19:10|6363.3|2|0.23345|2025-04-07|0.23458|6|0.701888|1|-0.272505|1||10000||0||0|||10000||0||0|
2025-04-07 09:19:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:19:20|CC.D.SB.UME.IP|481|2025-04-07 07:30:00|2025-04-07 09:19:10|1856.1|9.8|0.09098|2025-04-07|0.16137|7|0.150675|7|-0.101713|7||10000||0||0|||10000||0||0|
2025-04-07 09:19:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:19:22|CC.D.LCO.UME.IP|4007|2025-04-06 22:00:20|2025-04-06 23:59:50|6319.2|41.4|0.20442|2025-04-07|0.04956|9|0.294574|7|-0.190035|7|2025-04-06|0.0946|22|0.395877|22|-0.273883|22||10000||0||0|
2025-04-07 09:19:23|CC.D.CL.UME.IP|4054|2025-04-06 22:00:20|2025-04-06 23:59:50|5965|27.9|0.22801|2025-04-07|0.05081|4|0.305613|7|-0.203976|6|2025-04-06|0.07237|22|0.367777|22|-0.328516|22||10000||0||0|
2025-04-07 09:19:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:19:25|CC.D.SM.UME.IP|2160|2025-04-07 00:00:00|2025-04-07 09:19:10|28963.7|3.3|0.12855|2025-04-07|0.13688|1|0.347801|0|-0.161671|0||10000||0||0|||10000||0||0|
2025-04-07 09:19:25|CC.D.BO.UME.IP|3125|2025-04-07 00:00:00|2025-04-07 09:19:20|4476.9|3.3|0.13069|2025-04-07|0.13148|4|0.47226|0|-0.218847|0||10000||0||0|||10000||0||0|
2025-04-07 09:19:26|CC.D.S.UME.IP|2546|2025-04-07 00:00:00|2025-04-07 09:19:20|982.8|11.6|0.10846|2025-04-07|0.12044|2|0.18343|0|-0.193266|0||10000||0||0|||10000||0||0|
2025-04-07 09:19:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:19:28|CS.D.PLAT.CFM.IP|3666|2025-04-06 22:04:20|2025-04-06 23:59:50|895.8|4.2|0.86927|2025-04-07|0.53598|4|0.259263|1|-0.225831|1|2025-04-06|1.13506|23|0.501896|22|-0.720142|22||10000||0||0|
2025-04-07 09:19:28|CS.D.ZINC.MINI.IP|2514|2025-04-07 00:02:00|2025-04-07 09:19:20|2599.1|4.9|0.55844|2025-04-07|0.23032|9|0.513595|6|-0.637804|1||10000||0||0|||10000||0||0|
2025-04-07 09:19:29|IX.D.StoxxBank.FNI3.IP|1189|2025-04-07 06:01:00|2025-04-07 09:19:20|148.34|153.1|0.66234|2025-04-07|0.0811|7|0.817773|7|-0.377644|7||10000||0||0|||10000||0||0|
2025-04-07 09:19:29|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:19:30|KB.D.BANKS.CASH.IP|744|2025-04-07 07:15:00|2025-04-07 09:19:20|4747.21|0|0|2025-04-07|0|7|0.442024|7|-0.272048|7||10000||0||0|||10000||0||0|
2025-04-07 09:19:31|KB.D.AERO.CASH.IP|737|2025-04-07 07:15:00|2025-04-07 09:19:30|12835.8|0|0|2025-04-07|0|7|0.365872|7|-0.354904|7||10000||0||0|||10000||0||0|
2025-04-07 09:19:32|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:19:33|KB.D.CHEMS.CASH.IP|376|2025-04-07 07:15:00|2025-04-07 09:18:50|5524.83|0|0|2025-04-07|0|7|0.180258|7|-0.323195|7||10000||0||0|||10000||0||0|
2025-04-07 09:19:33|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:19:34|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:19:35|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:19:36|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:19:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:19:37|KB.D.FDR.CASH.IP|727|2025-04-07 07:15:00|2025-04-07 09:19:30|4284.46|0|0|2025-04-07|0|7|0.233707|7|-0.21112|7||10000||0||0|||10000||0||0|
2025-04-07 09:19:38|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:19:39|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:19:39|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:19:40|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:19:41|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:19:45|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:19:46|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:19:47|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:19:48|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:19:49|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:19:49|KB.D.MINING.CASH.IP|301|2025-04-07 07:15:50|2025-04-07 09:19:30|12081.05|0|0|2025-04-07|0|7|0.449162|7|-0.230886|8||10000||0||0|||10000||0||0|
2025-04-07 09:19:50|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:19:51|KB.D.OIL.CASH.IP|736|2025-04-07 07:15:00|2025-04-07 09:19:40|7168.47|0|0|2025-04-07|0|7|0.354246|7|-0.391452|7||10000||0||0|||10000||0||0|
2025-04-07 09:19:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:19:53|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:19:53|KB.D.REAL.CASH.IP|644|2025-04-07 07:15:10|2025-04-07 09:19:40|1864.98|0|0|2025-04-07|0|7|0.205494|7|-0.136946|7||10000||0||0|||10000||0||0|
2025-04-07 09:19:54|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:19:55|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:19:56|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:19:57|KB.D.HOTELS.CASH.IP|717|2025-04-07 07:15:00|2025-04-07 09:19:50|6787|0|0|2025-04-07|0|7|0.212005|7|-0.216153|7||10000||0||0|||10000||0||0|
2025-04-07 09:19:57|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:19:58|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:19:59|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:20:00|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:20:01|KB.D.OZENER.IFD.IP|692|2025-04-07 00:10:10|2025-04-07 05:59:40|6595.1|0|0.40075|2025-04-07|0.40055|5|0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:20:02|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:20:03|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:20:04|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:20:05|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:20:06|KB.D.OZUTILI.IFD.IP|675|2025-04-07 00:10:10|2025-04-07 05:59:40|8592.4|0|0.40083|2025-04-07|0.40063|0|0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:20:06|SE.D.MMM.CASH.IP|425|2025-04-07 08:00:00|2025-04-07 09:20:00|11893|13.9|27.3151|2025-04-07|13.98003|9|2.847312|8|-3.165348|8||10000||0||0|||10000||0||0|
2025-04-07 09:20:07|SA.D.AXP.CASH.IP|284|2025-04-07 08:00:00|2025-04-07 09:20:00||17.1|15.4145|2025-04-07|54.70648|9|2.252381|8|-1.878534|8||10000||0||0|||10000||0||0|
2025-04-07 09:20:07|UA.D.AAPL.CASH.IP|474|2025-04-07 08:01:00|2025-04-07 09:19:50||1153.9|5.17527|2025-04-07|1.92512|9|0.377149|8|-0.275938|8||10000||0||0|||10000||0||0|
2025-04-07 09:20:07|SA.D.BA.CASH.IP|375|2025-04-07 08:00:00|2025-04-07 09:19:50|13046|126.8|13.2859|2025-04-07|2.79427|9|0.87241|8|-0.606061|8||10000||0||0|||10000||0||0|
2025-04-07 09:20:08|SB.D.CAT.CASH.IP|220|2025-04-07 08:00:00|2025-04-07 09:20:00||21.6|3.45668|2025-04-07|34.56681|8|1.070035|8|-2.282758|8||10000||0||0|||10000||0||0|
2025-04-07 09:20:08|SB.D.CVX.CASH.IP|349|2025-04-07 08:00:00|2025-04-07 09:20:00|13800|37.5|17.73633|2025-04-07|21.10535|9|1.301471|8|-4.056338|8||10000||0||0|||10000||0||0|
2025-04-07 09:20:09|UA.D.CSCO.CASH.IP|302|2025-04-07 08:00:00|2025-04-07 09:20:00||87|23.40751|2025-04-07|2.37329|9|1.965363|8|-2.898551|8||10000||0||0|||10000||0||0|
2025-04-07 09:20:09|SD.D.KO.CASH.IP|407|2025-04-07 08:00:00|2025-04-07 09:20:00|6762|192.9|24.68355|2025-04-07|34.19151|9|0.866707|8|-0.585823|8||10000||0||0|||10000||0||0|
2025-04-07 09:20:10|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:20:10|SH.D.XOM.CASH.IP|299|2025-04-07 08:00:00|2025-04-07 09:18:20|9950|68.9|17.22273|2025-04-07|26.98345|8|1.600821|8|-0.718915|8||10000||0||0|||10000||0||0|
2025-04-07 09:20:11|SC.D.GS.CASH.IP|256|2025-04-07 08:00:00|2025-04-07 09:18:00|43000|19.1|27.63502|2025-04-07|62.69126|9|11.644814|8|-3.358744|8||10000||0||0|||10000||0||0|
2025-04-07 09:20:12|SC.D.HD.CASH.IP|247|2025-04-07 08:00:00|2025-04-07 09:20:10|34119|9.4|37.20744|2025-04-07|54.62134|8|3.178259|8|-1.639344|8||10000||0||0|||10000||0||0|
2025-04-07 09:20:12|SD.D.IBM.CASH.IP|418|2025-04-07 08:00:00|2025-04-07 09:20:10|21460|38.9|21.04403|2025-04-07|8.55238|9|15.049195|8|-4.651163|9||10000||0||0|||10000||0||0|
2025-04-07 09:20:13|UB.D.INTC.CASH.IP|475|2025-04-07 08:00:00|2025-04-07 09:20:10|1860|51021|7.51507|2025-04-07|3.83972|9|2.628697|8|-0.63593|8||10000||0||0|||10000||0||0|
2025-04-07 09:20:13|SD.D.JNJ.CASH.IP|347|2025-04-07 08:00:00|2025-04-07 09:20:10|15021|22.1|18.0132|2025-04-07|22.6979|8|0.981513|8|-0.61753|8||10000||0||0|||10000||0||0|
2025-04-07 09:20:14|SD.D.JPM.CASH.IP|408|2025-04-07 08:00:00|2025-04-07 09:20:10||69.5|20.44782|2025-04-07|19.39226|9|1.177665|8|-0.715654|8||10000||0||0|||10000||0||0|
2025-04-07 09:20:14|SE.D.MCD.CASH.IP|379|2025-04-07 08:00:00|2025-04-07 09:20:10|29000|24.3|32.65684|2025-04-07|43.46177|8|8.270677|8|-1.19628|8||10000||0||0|||10000||0||0|
2025-04-07 09:20:15|SE.D.MRK.CASH.IP|212|2025-04-07 08:00:00|2025-04-07 09:20:10|7950|45|20.89298|2025-04-07|42.28922|9|1.422042|8|-0.411523|8||10000||0||0|||10000||0||0|
2025-04-07 09:20:15|UC.D.MSFT.CASH.IP|480|2025-04-07 08:00:00|2025-04-07 09:20:10|34161|319.4|9.3435|2025-04-07|10.57608|8|0.386123|8|-0.610288|8||10000||0||0|||10000||0||0|
2025-04-07 09:20:16|SE.D.NKE.CASH.IP|423|2025-04-07 08:00:00|2025-04-07 09:20:10|5350|439.1|17.93288|2025-04-07|14.68318|9|1.075675|9|-1.171303|8||10000||0||0|||10000||0||0|
2025-04-07 09:20:16|SE.D.PFE.CASH.IP|349|2025-04-07 08:00:00|2025-04-07 09:20:10|2227|296.8|12.37267|2025-04-07|1.39408|9|11.15|8|-0.269058|8||10000||0||0|||10000||0||0|
2025-04-07 09:20:17|SE.D.PG.CASH.IP|431|2025-04-07 08:00:00|2025-04-07 09:20:10|16015|23.6|6.86933|2025-04-07|9.42449|8|1.871896|8|-0.698479|8||10000||0||0|||10000||0||0|
2025-04-07 09:20:17|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:20:18|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:20:18|SH.D.UNH.CASH.IP|180|2025-04-07 08:00:00|2025-04-07 09:18:10||28|17.96239|2025-04-07|48.1308|9|12.66948|8|-1.816829|8||10000||0||0|||10000||0||0|
2025-04-07 09:20:19|SH.D.VZ.CASH.IP|268|2025-04-07 08:00:00|2025-04-07 09:20:10|4152|116.3|10.96369|2025-04-07|13.87478|9|1.851852|8|-0.383325|9||10000||0||0|||10000||0||0|
2025-04-07 09:20:19|SH.D.VUS.CASH.IP|270|2025-04-07 08:00:00|2025-04-07 09:18:20|29780|71|15.42707|2025-04-07|37.77912|8|13.397683|8|-1.257396|8||10000||0||0|||10000||0||0|
2025-04-07 09:20:20|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:20:21|SH.D.WMT.CASH.IP|361|2025-04-07 08:00:00|2025-04-07 09:19:50|8027|129.6|23.19718|2025-04-07|34.46663|9|1.1125|8|-0.431832|8||10000||0||0|||10000||0||0|
2025-04-07 09:20:21|UB.D.GOOGUS.CASH.IP|444|2025-04-07 08:05:00|2025-04-07 09:20:10|14100|318.3|6.97268|2025-04-07|7.70006|8|0.283146|8|-0.471831|8||10000||0||0|||10000||0||0|
2025-04-07 09:20:21|UC.D.NFLX.CASH.IP|379|2025-04-07 08:00:00|2025-04-07 09:20:10|82000|32.7|32.96852|2025-04-07|0.40805|9|0.76942|8|-0.965918|8||10000||0||0|||10000||0||0|
2025-04-07 09:20:22|UB.D.FB.CASH.IP|476|2025-04-07 08:01:00|2025-04-07 09:20:20|48140|459.9|8.80914|2025-04-07|5.4463|9|0.726972|8|-0.366331|8||10000||0||0|||10000||0||0|
2025-04-07 09:20:22|UA.D.AMZN.CASH.IP|483|2025-04-07 08:00:00|2025-04-07 09:20:20|16313|912.7|7.19225|2025-04-07|7.25463|9|1.382052|8|-0.243828|8||10000||0||0|||10000||0||0|
2025-04-07 09:20:23|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:20:24|EC.D.ACCP.CASH.IP|720|2025-04-07 07:18:10|2025-04-07 09:20:20|3546|126.8|3.54106|2025-04-07|0.93463|9|0.539926|7|-0.306577|8||10000||0||0|||10000||0||0|
2025-04-07 09:20:24|SA.D.BABA.CASH.IP|470|2025-04-07 08:00:00|2025-04-07 09:20:20||1033.1|12.45943|2025-04-07|13.5552|9|6.783505|8|-0.37594|8||10000||0||0|||10000||0||0|
2025-04-07 09:20:25|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:20:26|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:20:26|ED.D.BAS.CASH.IP|813|2025-04-07 07:02:40|2025-04-07 09:20:20|3901|908.8|1.3012|2025-04-07|0.06164|9|1.118918|7|-1.172486|7||10000||0||0|||10000||0||0|
2025-04-07 09:20:27|ED.D.BMW.CASH.IP|825|2025-04-07 07:02:20|2025-04-07 09:20:20|6527|450.3|0.79675|2025-04-07|0.66123|7|0.519401|7|-0.479185|7||10000||0||0|||10000||0||0|
2025-04-07 09:20:27|UA.D.BNTXUS.CASH.IP|430|2025-04-07 08:01:00|2025-04-07 09:20:20|8411|11.3|28.01984|2025-04-07|8.53451|9|5.125|8|-4.409129|8||10000||0||0|||10000||0||0|
2025-04-07 09:20:28|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:20:29|EJ.D.CSGN.CASH.IP|1|2025-04-07 07:00:00|2025-04-07 07:00:00||15723|0|2025-04-07|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:20:31|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:20:32|ED.D.DHERGY.CASH.IP|786|2025-04-07 07:03:00|2025-04-07 09:20:30|2013|146.2|4.85596|2025-04-07|2.36761|7|0.945744|7|-0.787014|7||10000||0||0|||10000||0||0|
2025-04-07 09:20:33|SB.D.DAL.CASH.IP|154|2025-04-07 08:00:00|2025-04-07 09:20:10|3501|196.8|13.19989|2025-04-07|1.02366|9|0.933522|8|-1.491697|9||10000||0||0|||10000||0||0|
2025-04-07 09:20:33|ED.D.DBK.CASH.IP|816|2025-04-07 07:02:40|2025-04-07 09:20:30|1754.8|2278.2|0.04192|2025-04-07|0.03587|8|1.588054|7|-1.31829|7||10000||0||0|||10000||0||0|
2025-04-07 09:20:34|ED.D.LHAG.CASH.IP|815|2025-04-07 07:02:40|2025-04-07 09:20:30|560|3379.2|5.97815|2025-04-07|4.37549|9|0.644699|7|-0.53286|7||10000||0||0|||10000||0||0|
2025-04-07 09:20:35|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:20:36|EJ.D.DUFNSW.CASH.IP|421|2025-04-07 07:09:00|2025-04-07 09:20:20|3174|128.8|20.61149|2025-04-07|0.23749|9|1.869761|7|-1.587302|7||10000||0||0|||10000||0||0|
2025-04-07 09:20:37|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:20:38|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:20:38|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:20:38|SC.D.F.CASH.IP|249|2025-04-07 08:00:00|2025-04-07 09:20:20|935|688.6|4.51664|2025-04-07|0.24871|9|1.758242|8|-0.636943|9||10000||0||0|||10000||0||0|
2025-04-07 09:20:39|SC.D.GMUS.CASH.IP|254|2025-04-07 08:00:00|2025-04-07 09:20:30|4232|238.1|21.50806|2025-04-07|13.26868|9|2.463054|8|-1.066098|8||10000||0||0|||10000||0||0|
2025-04-07 09:20:39|UB.D.GILD.CASH.IP|413|2025-04-07 08:00:00|2025-04-07 09:20:30|10284|14.9|23.32063|2025-04-07|28.84677|8|1.977066|8|-2.015504|8||10000||0||0|||10000||0||0|
2025-04-07 09:20:40|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:20:41|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:20:42|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:20:43|EG.D.KPN.CASH.IP|780|2025-04-07 07:00:20|2025-04-07 09:20:40|383.6|1560.1|5.44176|2025-04-07|4.09823|7|0.395674|7|-0.440415|7||10000||0||0|||10000||0||0|
2025-04-07 09:20:43|SD.D.LMT.CASH.IP|187|2025-04-07 08:01:00|2025-04-07 09:20:40|41499|9.6|16.75046|2025-04-07|72.31704|8|0.485437|8|-2.600473|8||10000||0||0|||10000||0||0|
2025-04-07 09:20:44|EC.D.MCA.CASH.IP|843|2025-04-07 07:00:20|2025-04-07 09:20:40|49500|79.5|0.03844|2025-04-07|0.03191|8|0.502564|7|-0.510102|7||10000||0||0|||10000||0||0|
2025-04-07 09:20:44|UC.D.MRNAUS.CASH.IP|244|2025-04-07 08:01:00|2025-04-07 09:20:10|2360|241.1|17.90975|2025-04-07|41.59991|9|0.551081|9|-0.850702|8||10000||0||0|||10000||0||0|
2025-04-07 09:20:44|EJ.D.NESN.CASH.IP|808|2025-04-07 07:01:20|2025-04-07 09:20:40|8320|1256.3|0.15865|2025-04-07|0.02837|8|0.779537|7|-0.60241|7||10000||0||0|||10000||0||0|
2025-04-07 09:20:45|SE.D.NIOUS.CASH.IP|303|2025-04-07 08:01:00|2025-04-07 09:20:40|317|4279.5|6.14001|2025-04-07|0.63402|9|0.952381|9|-0.632911|9||10000||0||0|||10000||0||0|
2025-04-07 09:20:46|EJ.D.NOV.CASH.IP|805|2025-04-07 07:06:30|2025-04-07 09:20:40|8712|812.1|0.15468|2025-04-07|0.03163|7|0.371187|7|-0.383097|7||10000||0||0|||10000||0||0|
2025-04-07 09:20:46|KA.D.OCDO.CASH.IP|528|2025-04-07 07:05:30|2025-04-07 09:20:40|259.4|1181.9|8.88341|2025-04-07|8.22018|9|0.809561|7|-1.111537|7||10000||0||0|||10000||0||0|
2025-04-07 09:20:47|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:20:47|SE.D.PLTRUS.CASH.IP|479|2025-04-07 08:01:00|2025-04-07 09:20:40|6738|13292.9|4.18153|2025-04-07|0.26623|9|0.889894|8|-0.402025|8||10000||0||0|||10000||0||0|
2025-04-07 09:20:48|UC.D.PYPLVUS.CASH.IP|430|2025-04-07 08:00:00|2025-04-07 09:20:40|5540|190.3|15.1313|2025-04-07|17.68293|9|0.501433|8|-0.462881|8||10000||0||0|||10000||0||0|
2025-04-07 09:20:48|UC.D.PTONUS.CASH.IP|41|2025-04-07 08:01:00|2025-04-07 09:20:30|469|796.7|22.48999|2025-04-07|2.42853|9|0.4329|8|-3.397028|8||10000||0||0|||10000||0||0|
2025-04-07 09:20:49|KA.D.RIO.CASH.IP|843|2025-04-07 07:00:10|2025-04-07 09:20:40|4102.5|553.2|0.75656|2025-04-07|0.04978|9|0.295203|7|-0.600564|7||10000||0||0|||10000||0||0|
2025-04-07 09:20:50|EJ.D.ROG.CASH.IP|805|2025-04-07 07:01:20|2025-04-07 09:20:40|24490|317|2.29395|2025-04-07|2.10987|8|0.481541|7|-0.605571|7||10000||0||0|||10000||0||0|
2025-04-07 09:20:50|KA.D.RR.CASH.IP|814|2025-04-07 07:05:20|2025-04-07 09:20:50|608.2|7301|0.2207|2025-04-07|0.08471|8|1.439101|7|-1.483782|7||10000||0||0|||10000||0||0|
2025-04-07 09:20:51|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:20:51|ED.D.SAPG.CASH.IP|832|2025-04-07 07:02:20|2025-04-07 09:20:50||1824.2|0.28456|2025-04-07|0.04804|7|1.573509|7|-0.842697|7||10000||0||0|||10000||0||0|
2025-04-07 09:20:52|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:20:53|ED.D.SIEGn.CASH.IP|818|2025-04-07 07:02:40|2025-04-07 09:20:50|17110|1606|0.04279|2025-04-07|0.0326|8|0.637556|7|-0.851271|7||10000||0||0|||10000||0||0|
2025-04-07 09:20:53|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:20:54|UD.D.TSLA.CASH.IP|486|2025-04-07 08:00:00|2025-04-07 09:20:50|22069|4420.3|1.19695|2025-04-07|0.72924|8|0.611734|8|-0.621034|8||10000||0||0|||10000||0||0|
2025-04-07 09:20:55|EC.D.FP.CASH.IP|820|2025-04-07 07:04:20|2025-04-07 09:20:50|4984|763.8|0.4002|2025-04-07|0.0383|7|0.525943|7|-0.330363|7||10000||0||0|||10000||0||0|
2025-04-07 09:20:55|SH.D.UBERUS.CASH.IP|331|2025-04-07 08:00:00|2025-04-07 09:20:40|6165|147.4|18.69563|2025-04-07|3.26391|9|7.339286|8|-0.584036|8||10000||0||0|||10000||0||0|
2025-04-07 09:20:56|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:20:57|KA.D.ULVR.CASH.IP|839|2025-04-07 07:00:10|2025-04-07 09:20:50|4477|1103.2|2.90502|2025-04-07|0.32844|7|0.358503|7|-0.336247|7||10000||0||0|||10000||0||0|
2025-04-07 09:20:57|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:20:59|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:21:00|SB.D.DIS.CASH.IP|293|2025-04-07 08:00:00|2025-04-07 09:20:50|8035|78.8|14.81065|2025-04-07|6.79511|9|0.737408|8|-0.592739|8||10000||0||0|||10000||0||0|
2025-04-07 09:21:00|SH.D.WFC.CASH.IP|238|2025-04-07 08:00:00|2025-04-07 09:20:40|5722|56.7|7.49206|2025-04-07|1.51049|9|17.021277|8|-2.775384|8||10000||0||0|||10000||0||0|
2025-04-07 09:21:01|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:21:02|UD.D.ZMUS.CASH.IP|321|2025-04-07 08:01:10|2025-04-07 09:21:00|6312|18.2|67.06283|2025-04-07|32.95008|9|1.979045|8|-2.053292|9||10000||0||0|||10000||0||0|
2025-04-07 09:21:03|EJ.D.ZURZ.CASH.IP|804|2025-04-07 07:06:40|2025-04-07 09:20:50|53560|121.1|3.29462|2025-04-07|1.34805|7|0.303836|7|-0.341686|7||10000||0||0|||10000||0||0|
2025-04-07 09:21:04|CS.D.XRPUSD.CFD.IP|4074|2025-04-06 22:02:10|2025-04-06 23:59:50|191.62|27.4|0.56582|2025-04-07|0.53584|1|0.879961|6|-1.013202|6|2025-04-06|0.48003|1|0.454182|18|-0.801061|20|2025-04-05|0.47798|12|0.278552|15|-0.216991|16
2025-04-07 09:21:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-07|0.53584|1|0.879961|6|-1.013202|6|2025-04-06|0.48003|1|0.454182|18|-0.801061|20|2025-04-05|0.47798|12|0.278552|15|-0.216991|16
2025-04-07 09:21:07|CS.D.BCHUSD.CFD.IP|4039|2025-04-06 22:00:20|2025-04-06 23:59:50|271.31|22.3|0.56542|2025-04-07|0.54798|2|0.540974|6|-0.403145|6|2025-04-06|0.49194|0|0.605655|21|-0.481713|20|2025-04-05|0.49556|10|0.231987|19|-0.328407|19
2025-04-07 09:21:07|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:21:08|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:21:09|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:21:10|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:21:11|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:21:12|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:21:13|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:21:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:21:15|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:21:16|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:21:17|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:21:18|EN.D.LGO.FWM2.IP|3254|2025-04-06 22:00:30|2025-04-06 23:59:30|597.5|15.6|0.16607|2025-04-07|0.16621|1|0.271049|7|-0.151286|0|2025-04-06|0.19515|23|0.285187|22|-0.333333|22||10000||0||0|
2025-04-07 09:21:18|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:21:19|SE.D.PANWUS.CASH.IP|209|2025-04-07 08:01:00|2025-04-07 09:21:00||88.1|17.43035|2025-04-07|59.57895|9|0.006895|9|-2.049151|8||10000||0||0|||10000||0||0|
2025-04-07 09:21:19|UA.D.ABNBUS.CASH.IP|294|2025-04-07 08:01:00|2025-04-07 09:20:30|10080|36.5|16.41476|2025-04-07|34.7774|9|0.89982|8|-1.139713|8||10000||0||0|||10000||0||0|
2025-04-07 09:21:20|UA.D.BIDU.CASH.IP|279|2025-04-07 08:00:00|2025-04-07 09:21:10|7600|195.1|18.74179|2025-04-07|4.91933|9|0.197239|8|-0.572842|8||10000||0||0|||10000||0||0|
2025-04-07 09:21:20|UC.D.NVDA.CASH.IP|489|2025-04-07 08:00:00|2025-04-07 09:21:20|8881|78826.5|0.27586|2025-04-07|0.07255|8|2.380952|8|-0.50131|8||10000||0||0|||10000||0||0|
2025-04-07 09:21:21|EZ.D.ROBINGREY.Month2.IP|405|2025-04-07 08:00:00|2025-04-07 09:21:10|25.82|0|0|2025-04-07|0|8|0.670083|8|-4.303599|8||10000||0||0|||10000||0||0|
2025-04-07 09:21:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:21:22|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:21:23|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:21:23|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:21:24|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:21:24|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:21:25|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:21:26|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:21:27|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:21:28|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:21:29|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:21:30|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:21:30|UC.D.RIOTUS.CASH.IP|211|2025-04-07 08:01:10|2025-04-07 09:21:20|631|4037.8|15.8279|2025-04-07|14.49143|9|0.956938|9|-1.259843|9||10000||0||0|||10000||0||0|
2025-04-07 09:21:31|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:21:32|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:21:32|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:21:33|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:21:34|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:21:35|KA.D.IWVLLN.CASH.IP|747|2025-04-07 07:11:00|2025-04-07 09:21:30|3981|5.1|8.65382|2025-04-07|0.20053|9|0.428968|7|-0.351582|7||10000||0||0|||10000||0||0|
2025-04-07 09:21:36|CS.D.LTCUSD.CFE.IP|4063|2025-04-06 22:01:00|2025-04-06 23:59:50|70.34|13.4|0.73564|2025-04-07|0.70879|1|0.77951|6|-0.615239|6|2025-04-06|0.60571|1|0.793538|21|-0.795756|18|2025-04-05|0.59711|7|0.135152|20|-0.134491|16
2025-04-07 09:21:37|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:21:38|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:21:38|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:21:39|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:21:40|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:21:41|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:21:42|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:21:43|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:21:44|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:21:44|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:21:45|OP.D.SPX5.4000P.IP|3217|2025-04-07 00:25:40|2025-04-07 09:21:40|94.17|0|4.71819|2025-04-07|3.92215|0|2.305136|1|-2.639426|8||10000||0||0|||10000||0||0|
2025-04-07 09:21:46|OP.D.SPX2.4000P.IP|3217|2025-04-07 00:25:40|2025-04-07 09:21:40|133.75|0|5.65759|2025-04-07|4.51621|0|1.544933|8|-2.392272|3||10000||0||0|||10000||0||0|
2025-04-07 09:21:47|OP.D.SPX3.4000P.IP|3217|2025-04-07 00:25:40|2025-04-07 09:21:40|157.21|0|5.82608|2025-04-07|4.60134|0|24.948117|0|-2.884438|8||10000||0||0|||10000||0||0|
2025-04-07 09:21:48|OP.D.SPX5.4250P.IP|3217|2025-04-07 00:25:40|2025-04-07 09:21:40|131.09|0|3.4478|2025-04-07|2.87293|0|34.989687|0|-2.390262|1||10000||0||0|||10000||0||0|
2025-04-07 09:21:49|OP.D.SPX2.4250P.IP|3217|2025-04-07 00:25:40|2025-04-07 09:21:40|177.82|0|4.29969|2025-04-07|3.43116|0|3.254578|3|-2.000821|7||10000||0||0|||10000||0||0|
2025-04-07 09:21:50|OP.D.SPX3.4250P.IP|3217|2025-04-07 00:25:40|2025-04-07 09:21:40|204.54|0|4.48897|2025-04-07|3.55269|0|22.676643|0|-1.582686|8||10000||0||0|||10000||0||0|
2025-04-07 09:21:51|OP.D.SPX5.4500P.IP|3218|2025-04-07 00:25:40|2025-04-07 09:21:50|182.55|0|2.52175|2025-04-07|2.10491|0|26.862376|0|-2.414389|8||10000||0||0|||10000||0||0|
2025-04-07 09:21:52|OP.D.SPX2.4500P.IP|3218|2025-04-07 00:25:40|2025-04-07 09:21:50|234.69|0|3.27713|2025-04-07|2.62004|0|1.414141|1|-2.356607|8||10000||0||0|||10000||0||0|
2025-04-07 09:21:53|OP.D.SPX3.4500P.IP|3218|2025-04-07 00:25:40|2025-04-07 09:21:50|265.81|0|3.48356|2025-04-07|2.76218|0|18.20258|0|-1.289994|8||10000||0||0|||10000||0||0|
2025-04-07 09:21:54|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:21:55|OP.D.SPX4.4250P.IP|3218|2025-04-07 00:25:40|2025-04-07 09:21:50|52.65|0|6.72177|2025-04-07|5.2359|0|7.048287|3|-5.114345|1||10000||0||0|||10000||0||0|
2025-04-07 09:21:56|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:21:57|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:21:58|IR.D.02YEAR100.FWM2.IP|3786|2025-04-06 22:01:30|2025-04-06 23:59:50|10447.2|88.6|0.01749|2025-04-07|0.01915|0|0.019152|7|-0.015324|0|2025-04-06|0.01913|22|0.027742|22|-0.090672|22||10000||0||0|
2025-04-07 09:21:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-07|0.01915|0|0.019152|7|-0.015324|0|2025-04-06|0.01913|22|0.027742|22|-0.090672|22||10000||0||0|
2025-04-07 09:21:59|UB.D.HOODUS.CASH.IP|439|2025-04-07 08:01:00|2025-04-07 09:21:50|3080|928.6|14.36793|2025-04-07|16.79302|9|1.555062|8|-1.19197|8||10000||0||0|||10000||0||0|
2025-04-07 09:22:00|CS.D.EOSUSD.CFD.IP|4029|2025-04-06 22:01:30|2025-04-06 23:59:50|71.49|10.4|0.42211|2025-04-07|0.41588|1|0.813937|5|-1.402203|7|2025-04-06|0.3909|16|0.920166|20|-0.752806|22|2025-04-05|0.37864|9|0.788202|8|-0.822123|9
2025-04-07 09:22:02|CS.D.ADAUSD.CFE.IP|4078|2025-04-06 22:01:30|2025-04-06 23:59:40|57.18|13|0.72127|2025-04-07|0.69323|1|0.66251|6|-0.60031|6|2025-04-06|0.69662|22|1.133747|21|-0.629041|20|2025-04-05|2.1367|10|0.404543|22|-0.156274|20
2025-04-07 09:22:02|CS.D.XLMUSD.CFD.IP|3853|2025-04-06 22:01:30|2025-04-06 23:59:40|22.56|6|0.64526|2025-04-07|0.61767|1|0.556586|8|-0.605778|3|2025-04-06|0.5535|1|0.440529|4|-0.568928|23|2025-04-05|0.546|7|0.240192|17|-0.435989|15
2025-04-07 09:22:03|IR.D.FGBX.FWM2.IP|2965|2025-04-07 00:15:00|2025-04-07 09:22:00|12491|14.6|10.2897|2025-04-07|0.03662|7|0.145337|7|-1.141571|0||10000||0||0|||10000||0||0|
2025-04-07 09:22:04|IR.D.FGBS.FWM2.IP|2389|2025-04-07 00:15:00|2025-04-07 09:21:30||212.1|11.81312|2025-04-07|0.95429|7|0.013941|6|-0.013945|6||10000||0||0|||10000||0||0|
2025-04-07 09:22:05|IX.D.HSTECH.IFU.IP|4075|2025-04-06 22:02:00|2025-04-06 23:59:50|4841.4|107.8|0.14145|2025-04-07|0.08488|2|1.163822|5|-2.061374|1|2025-04-06|0.18579|22|0.328053|22|-0.362252|22||10000||0||0|
2025-04-07 09:22:05|IX.D.TOPIX.IFU.IP|4012|2025-04-06 22:05:00|2025-04-06 23:59:50|2263.7|31.1|0.05285|2025-04-07|0.03446|1|0.568232|0|-0.537964|0|2025-04-06|0.08214|23|1.435364|23|-0.689993|23||10000||0||0|
2025-04-07 09:22:06|CS.D.UNIUSD.CFE.IP|4067|2025-04-06 22:01:40|2025-04-06 23:59:50|507.2|22.5|1.19833|2025-04-07|1.15787|1|0.534275|6|-0.615703|7|2025-04-06|1.01686|1|0.632433|21|-0.704375|19|2025-04-05|1.00696|10|0.30615|12|-0.177399|12
2025-04-07 09:22:08|CS.D.LNKUSD.CFE.IP|4075|2025-04-06 22:01:40|2025-04-06 23:59:50|1124.65|16.5|0.60346|2025-04-07|0.58263|1|0.443172|6|-0.589526|6|2025-04-06|0.5137|1|0.521618|18|-0.393847|20|2025-04-05|0.50905|10|0.309136|10|-0.221812|20
2025-04-07 09:22:09|CS.D.DOTUSD.CFE.IP|4074|2025-04-06 22:01:40|2025-04-06 23:59:50|367.36|24.8|0.56691|2025-04-07|0.54594|1|0.495615|6|-0.564955|3|2025-04-06|0.5062|1|0.844332|21|-0.831204|19|2025-04-05|0.50069|7|0.219326|20|-0.237943|14
2025-04-07 09:22:10|CS.D.DOGUSD.CFE.IP|3891|2025-04-06 22:01:40|2025-04-06 23:59:50|14.89|4.7|0.63286|2025-04-07|0.60302|1|0.762195|6|-0.755858|6|2025-04-06|0.53245|1|0.672043|21|-0.472016|20|2025-04-05|0.5306|10|0.120192|14|-0.179426|20
2025-04-07 09:22:11|CO.D.CFI.FWM1.IP|1186|2025-04-07 06:00:00|2025-04-07 09:22:00|6086.5|10.5|0.09762|2025-04-07|0.09858|9|0.508405|6|-1.130035|6||10000||0||0|||10000||0||0|
2025-04-07 09:22:12|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:22:13|OP.D.SPX3.5000C.IP|2395|2025-04-07 02:43:10|2025-04-07 09:22:10|408.37|0|2.20011|2025-04-07|1.86908|9|1.580176|7|-1.373445|7||10000||0||0|||10000||0||0|
2025-04-07 09:22:14|OP.D.SPX3.4750P.IP|3220|2025-04-07 00:25:40|2025-04-07 09:22:10|341.17|0|2.72322|2025-04-07|2.16844|0|14.250733|0|-1.735991|8||10000||0||0|||10000||0||0|
2025-04-07 09:22:15|OP.D.SPX3.5000P.IP|3220|2025-04-07 00:25:40|2025-04-07 09:22:10|436.74|0|2.15345|2025-04-07|1.71553|0|10.283469|0|-1.414395|8||10000||0||0|||10000||0||0|
2025-04-07 09:22:15|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:22:16|OP.D.SPX5.5000C.IP|3220|2025-04-07 00:25:40|2025-04-07 09:22:10|252.97|0|1.68444|2025-04-07|1.45606|0|16.492835|0|-2.338076|0||10000||0||0|||10000||0||0|
2025-04-07 09:22:17|OP.D.SPX5.4750P.IP|3220|2025-04-07 00:25:40|2025-04-07 09:22:10|253.75|0|1.84547|2025-04-07|1.54375|0|1.647576|1|-1.781869|8||10000||0||0|||10000||0||0|
2025-04-07 09:22:18|OP.D.SPX5.5000P.IP|3220|2025-04-07 00:25:40|2025-04-07 09:22:10|349.68|0|1.35077|2025-04-07|1.13085|0|11.11215|0|-2.005509|7||10000||0||0|||10000||0||0|
2025-04-07 09:22:19|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:22:20|OP.D.SPX2.5000C.IP|3220|2025-04-07 00:25:40|2025-04-07 09:22:10|344.9|0|2.09891|2025-04-07|1.72501|0|1.634173|7|-1.432319|7||10000||0||0|||10000||0||0|
2025-04-07 09:22:21|OP.D.SPX2.4750P.IP|3221|2025-04-07 00:25:40|2025-04-07 09:22:20|309.92|0|2.50848|2025-04-07|2.01132|0|1.212415|7|-1.919944|8||10000||0||0|||10000||0||0|
2025-04-07 09:22:22|OP.D.SPX2.5000P.IP|3221|2025-04-07 00:25:40|2025-04-07 09:22:20|403.24|0|1.93368|2025-04-07|1.55176|0|1.40584|1|-1.423342|3||10000||0||0|||10000||0||0|
2025-04-07 09:22:22|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:22:23|IR.D.FBTP.FWM2.IP|22|2025-04-07 09:18:40|2025-04-07 09:22:20|11862|104.3|4.58071|2025-04-07|0.60137|7|0.059222|7|-0.076136|6||10000||0||0|||10000||0||0|
2025-04-07 09:22:24|IX.D.OMX20.IFM.IP|700|2025-04-07 07:14:50|2025-04-07 09:22:20|1227.05|0.4|0.04077|2025-04-07|0.04063|8|0.546094|8|-0.86018|7||10000||0||0|||10000||0||0|
2025-04-07 09:22:25|IX.D.SUNNAS.IFE.IP|4083|2025-04-06 22:02:00|2025-04-06 23:59:50|16569.2|0|0.15657|2025-04-07|0.15489|2|0.439387|0|-0.457596|0|2025-04-06|0.11499|3|0.508794|22|-0.541731|22|2025-04-05|0.11548|6|0.028959|17|-0.056277|13
2025-04-07 09:22:26|IX.D.SUNDOW.IFE.IP|4083|2025-04-06 22:02:00|2025-04-06 23:59:50|36942.3|0|0.09705|2025-04-07|0.09612|2|0.246985|0|-0.2897|0|2025-04-06|0.07862|6|0.3756|22|-0.508417|22|2025-04-05|0.07857|6|0.005264|23|-0.011548|8
2025-04-07 09:22:27|IX.D.SUNFUN.IFE.IP|3773|2025-04-06 22:02:00|2025-04-06 23:59:50|7738.4|0|0.18004|2025-04-07|0.17736|5|0.696508|0|-0.70045|7|2025-04-06|0.12526|7|0.303944|22|-0.375527|22|2025-04-05|0.12533|11|0.012538|6|-0.02511|15
2025-04-07 09:22:28|IX.D.SUNDAX.IFMM.IP|3690|2025-04-06 22:02:00|2025-04-06 23:59:50|19616.5|0|0.14265|2025-04-07|0.14029|2|0.581591|0|-0.478521|7|2025-04-06|0.09866|8|0.416281|22|-0.471108|22|2025-04-05|0.09861|6|0.014842|23|-0.009886|17
2025-04-07 09:22:29|CS.D.AVXUSD.CFD.IP|3765|2025-04-06 22:02:00|2025-04-06 23:59:40|16|3.9|0.63844|2025-04-07|0.61898|1|0.476515|6|-0.537273|6|2025-04-06|0.56166|0|1.581278|21|-0.4884|18|2025-04-05|0.54816|10|0.169683|20|-0.1693|20
2025-04-07 09:22:30|UC.D.MSTR.CASH.IP|486|2025-04-07 08:01:00|2025-04-07 09:22:20|25909|597.6|6.92225|2025-04-07|5.97578|8|0.665362|8|-0.698815|8||10000||0||0|||10000||0||0|
2025-04-07 09:22:31|CS.D.SOLUSD.CFD.IP|3958|2025-04-06 22:02:00|2025-04-06 23:59:40|105.5|13.5|0.68197|2025-04-07|0.65848|1|0.57761|6|-0.812585|6|2025-04-06|0.58255|1|0.661563|21|-0.806988|20|2025-04-05|0.57781|9|0.160392|20|-0.199933|11
2025-04-07 09:22:32|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 09:22:33|CS.D.XRPUSD.CFD.IP|9|2025-04-07 09:21:10|2025-04-07 09:22:30|173.98|22.9|0.59192|2025-04-07|0.53584|1|0.879961|6|-1.013202|6|2025-04-06|0.48003|1|0.454182|18|-0.801061|20|2025-04-05|0.47798|12|0.278552|15|-0.216991|16
2025-04-07 11:05:40|IX.D.SPTRD.IFE.IP|646|2025-04-07 09:18:00|2025-04-07 11:05:30|4981.71|251.9|0.01419|2025-04-07|0.01409|11|0.351188|0|-0.347533|0|2025-04-06|0.0144|22|0.533157|22|-0.595902|22||10000||0||0|
2025-04-07 11:05:41|IX.D.RUSSELL.IEN.IP|647|2025-04-07 09:18:00|2025-04-07 11:05:40|1780.1|30|0.01703|2025-04-07|0.01691|11|0.365048|0|-0.381062|0|2025-04-06|0.01727|23|1.093989|22|-0.791148|22||10000||0||0|
2025-04-07 11:05:41|IX.D.DOW.IFE.IP|647|2025-04-07 09:18:00|2025-04-07 11:05:40|37598.5|25.4|0.00966|2025-04-07|0.0096|11|0.260449|0|-0.243573|0|2025-04-06|0.01302|22|0.619732|22|-0.543421|22||10000||0||0|
2025-04-07 11:05:42|IX.D.FANG.IFM.IP|647|2025-04-07 09:18:00|2025-04-07 11:05:40|10130.3|0|0.02994|2025-04-07|0.02968|11|0.484588|0|-0.51198|0|2025-04-06|0.05088|22|0.57072|22|-0.635698|22||10000||0||0|
2025-04-07 11:05:42|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:05:43|IX.D.ASX.IFD.IP|646|2025-04-07 09:18:00|2025-04-07 11:05:40|7316.9|7|0.04121|2025-04-07|0.01357|2|0.275183|1|-0.164195|1|2025-04-06|0.05112|23|0.294584|22|-0.318724|22||10000||0||0|
2025-04-07 11:05:47|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:05:47|IX.D.CAC.IFM.IP|646|2025-04-07 09:18:10|2025-04-07 11:05:40|6973.5|30.5|0.01447|2025-04-07|0.01437|11|0.934673|0|-0.425496|0|2025-04-06|0.05741|22|0.376325|22|-0.414209|22||10000||0||0|
2025-04-07 11:05:48|IX.D.XINHUA.IFM.IP|646|2025-04-07 09:18:10|2025-04-07 11:05:40|12141.4|68.7|0.09787|2025-04-07|0.0804|2|0.907456|7|-0.574789|7|2025-04-06|0.19395|23|0.257732|22|-0.302283|22||10000||0||0|
2025-04-07 11:05:48|IX.D.HSCHIN.IFU.IP|646|2025-04-07 09:18:10|2025-04-07 11:05:40|7419.5|25.8|0.16467|2025-04-07|0.07836|2|1.142166|5|-0.446816|1|2025-04-06|0.23371|22|0.321195|22|-0.351104|22||10000||0||0|
2025-04-07 11:05:50|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:05:51|IX.D.EMGMKT.IFE.IP|646|2025-04-07 09:18:10|2025-04-07 11:05:50|989.8|34.5|0.20424|2025-04-07|0.20005|2|0.332293|0|-0.341228|0|2025-04-06|0.20206|23|0.439448|22|-0.587223|22||10000||0||0|
2025-04-07 11:05:52|IX.D.STXE.IFM.IP|647|2025-04-07 09:18:10|2025-04-07 11:05:50|4675.05|584.6|0.03243|2025-04-07|0.03218|11|1.068097|0|-0.661514|7|2025-04-06|0.06469|22|0.414083|22|-0.450702|22||10000||0||0|
2025-04-07 11:05:52|IX.D.FTSE.CFD.IP|647|2025-04-07 09:18:10|2025-04-07 11:05:50|7746.5|32.7|0.01296|2025-04-07|0.01292|10|0.702516|0|-0.699857|7|2025-04-06|0.05186|22|0.293442|22|-0.356566|22||10000||0||0|
2025-04-07 11:05:53|KB.D.MID250.CASH.IP|647|2025-04-07 09:18:10|2025-04-07 11:05:50|17755.3|0|0|2025-04-07|0|7|0.132367|10|-0.125893|7||10000||0||0|||10000||0||0|
2025-04-07 11:05:54|IX.D.DAX.IFMM.IP|641|2025-04-07 09:18:20|2025-04-07 11:05:50|19827.3|14.5|0.01214|2025-04-07|0.00966|7|0.63025|0|-0.473091|7|2025-04-06|0.03573|22|0.416056|22|-0.471873|22||10000||0||0|
2025-04-07 11:05:54|TM.D.MDAX.IFM.IP|170|2025-04-07 10:29:00|2025-04-07 11:05:00|24362|9.6|23.85898|2025-04-07|0.42435|6|6.173406|7|-1.390028|7||10000||0||0|||10000||0||0|
2025-04-07 11:05:55|TM.D.TECDAX.IFM.IP|513|2025-04-07 09:18:20|2025-04-07 11:05:50|3165.8|0|45.69755|2025-04-07|4.36522|6|1.302544|11|-1.09367|8||10000||0||0|||10000||0||0|
2025-04-07 11:05:56|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:05:57|IX.D.HANGSENG.IFU.IP|646|2025-04-07 09:18:20|2025-04-07 11:05:50|20210.5|18.2|0.04026|2025-04-07|0.02411|2|0.98956|5|-0.759962|1|2025-04-06|0.14348|23|0.322288|22|-0.368893|22||10000||0||0|
2025-04-07 11:05:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:05:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:05:59|IX.D.MIB.IFM.IP|646|2025-04-07 09:18:20|2025-04-07 11:05:50|33129.8|12.4|0.04588|2025-04-07|0.0454|11|1.103182|7|-0.451576|6|2025-04-06|0.12117|22|0.369961|22|-0.401372|22||10000||0||0|
2025-04-07 11:06:00|IX.D.NIKKEI.IFD.IP|647|2025-04-07 09:18:20|2025-04-07 11:06:00|31562.5|9.2|0.02235|2025-04-07|0.02209|1|0.757412|0|-0.474747|0|2025-04-06|0.03466|23|1.484009|22|-1.588565|22||10000||0||0|
2025-04-07 11:06:00|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:06:01|IX.D.AEX.IFM.IP|647|2025-04-07 09:18:20|2025-04-07 11:06:00|801.93|5.9|0.01253|2025-04-07|0.0125|10|0.717351|0|-0.563677|7|2025-04-06|0.06243|22|0.414297|22|-0.459782|22||10000||0||0|
2025-04-07 11:06:02|IX.D.OBX.IFM.IP|555|2025-04-07 09:18:20|2025-04-07 11:05:40|1286.07|0.4|2.43733|2025-04-07|4.61277|9|0.615778|8|-0.428409|11||10000||0||0|||10000||0||0|
2025-04-07 11:06:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:06:04|IX.D.SINGAPORE.IFM.IP|618|2025-04-07 09:18:30|2025-04-07 11:06:00|344.29|3.2|3.98234|2025-04-07|0.0841|11|0.727506|1|-1.772597|0|2025-04-06|0.17078|23|0.373038|22|-0.426512|22||10000||0||0|
2025-04-07 11:06:04|IX.D.SAF.IFMMX.IP|622|2025-04-07 09:18:30|2025-04-07 11:06:00|74485|11.1|1.82169|2025-04-07|0.04063|11|0.444525|0|-0.639073|6|2025-04-06|0.14004|22|0.320517|22|-0.35074|22||10000||0||0|
2025-04-07 11:06:05|IX.D.IBEX.IFM.IP|646|2025-04-07 09:18:30|2025-04-07 11:06:00|11908.5|4.9|0.04236|2025-04-07|0.04212|11|1.231897|7|-0.513045|7|2025-04-06|0.10034|22|0.29041|22|-0.31746|22||10000||0||0|
2025-04-07 11:06:06|IX.D.OMX.IFM.IP|646|2025-04-07 09:18:30|2025-04-07 11:06:00|2189.29|71.8|0.02303|2025-04-07|0.0229|10|0.828961|0|-0.581937|7|2025-04-06|0.06874|22|0.335567|22|-0.375693|22||10000||0||0|
2025-04-07 11:06:07|IX.D.SMI.IFM.IP|646|2025-04-07 09:18:30|2025-04-07 11:06:00|11130.2|24.4|0.01807|2025-04-07|0.01799|11|0.518915|7|-0.445937|6|2025-04-06|0.05312|22|0.204053|22|-0.223287|22||10000||0||0|
2025-04-07 11:06:07|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:06:08|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:06:08|CC.D.VSTOXX.UNC.IP|611|2025-04-07 09:18:30|2025-04-07 11:06:00|32.02|11.9|0.28938|2025-04-07|0.23707|7|0.754148|7|-0.97561|5||10000||0||0|||10000||0||0|
2025-04-07 11:06:09|CC.D.VIX.UME.IP|641|2025-04-07 09:18:30|2025-04-07 11:06:00|31.69|9.5|0.49155|2025-04-07|0.46992|7|0.694654|8|-0.877193|10|2025-04-06|0.47692|23|1.727556|22|-1.649306|22||10000||0||0|
2025-04-07 11:06:10|IR.D.FGBM.FWM2.IP|622|2025-04-07 09:18:30|2025-04-07 11:06:00|11942|238.5|2.11142|2025-04-07|0.59669|7|0.033481|6|-0.050222|6||10000||0||0|||10000||0||0|
2025-04-07 11:06:10|IR.D.FLG.FWM1.IP|641|2025-04-07 09:18:30|2025-04-07 11:06:00|9346.5|51.3|0.02074|2025-04-07|0.02128|7|0.143381|7|-0.095455|7||10000||0||0|||10000||0||0|
2025-04-07 11:06:11|IR.D.ULTRA100.FWM2.IP|630|2025-04-07 09:18:30|2025-04-07 11:06:10|12587.1|43.1|0.02856|2025-04-07|0.03134|0|0.098647|2|-0.134297|0|2025-04-06|0.03132|22|0.732883|22|-1.204222|22||10000||0||0|
2025-04-07 11:06:12|IR.D.BOND100.FWM2.IP|610|2025-04-07 09:18:30|2025-04-07 11:06:10|12008.9|64.9|0.0271|2025-04-07|0.03297|0|0.078032|8|-0.115498|7|2025-04-06|0.03291|22|0.335809|22|-0.373236|22||10000||0||0|
2025-04-07 11:06:14|IR.D.10YEAR100.FWM2.IP|644|2025-04-07 09:18:40|2025-04-07 11:06:10|11319.1|234.8|0.02868|2025-04-07|0.03515|7|0.05536|7|-0.054556|8|2025-04-06|0.03512|22|0.143885|22|-0.068503|22||10000||0||0|
2025-04-07 11:06:15|IR.D.JGB.FWM2.IP|407|2025-04-07 09:30:00|2025-04-07 11:06:10|14212|0.2|1.50666|2025-04-07|0.0395|11|0.070116|0|-0.049064|0|2025-04-06|1.25865|23|0.119416|23|-0.098142|23||10000||0||0|
2025-04-07 11:06:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:06:17|IR.D.FOAT.FWM2.IP|646|2025-04-07 09:18:40|2025-04-07 11:06:10|12420|86.9|2.36108|2025-04-07|0.04197|11|0.056392|6|-0.072575|6||10000||0||0|||10000||0||0|
2025-04-07 11:06:17|IR.D.FBTP.FWM2.IP|618|2025-04-07 09:22:30|2025-04-07 11:06:10|11833|97.4|2.46233|2025-04-07|0.60137|7|0.059222|7|-0.076136|6||10000||0||0|||10000||0||0|
2025-04-07 11:06:18|IR.D.05YEAR100.FWM2.IP|645|2025-04-07 09:18:40|2025-04-07 11:06:10|10955.6|146.4|0.01708|2025-04-07|0.01818|7|0.035466|6|-0.03557|10|2025-04-06|0.01816|22|0.063588|22|-0.095075|22||10000||0||0|
2025-04-07 11:06:19|CC.D.DX.UME.IP|646|2025-04-07 09:18:40|2025-04-07 11:06:10|10259.3|3.5|0.04876|2025-04-07|0.04869|2|0.039273|7|-0.045933|5|2025-04-06|0.04894|23|0.0809|22|-0.050682|22||10000||0||0|
2025-04-07 11:06:20|CS.D.BITCOIN.CFE.IP|647|2025-04-07 09:18:40|2025-04-07 11:06:20|77132|23.4|0.05347|2025-04-07|0.05203|1|0.246523|6|-0.226286|6|2025-04-06|0.04922|2|0.293442|22|-0.307572|20|2025-04-05|0.04918|10|0.171411|23|-0.098829|20
2025-04-07 11:06:21|CS.D.ETHUSD.CFE.IP|637|2025-04-07 09:18:40|2025-04-07 11:06:10|1497.5|19.5|0.06016|2025-04-07|0.05645|1|0.961538|6|-1.245527|6|2025-04-06|0.04973|1|0.644133|22|-0.98469|20|2025-04-05|0.04952|10|0.412803|20|-0.51761|20
2025-04-07 11:06:23|CS.D.CRYPTOB10.CFD.IP|646|2025-04-07 09:18:50|2025-04-07 11:06:20|13801.8|9.9|0.58117|2025-04-07|0.55629|1|0.302056|6|-0.249865|6|2025-04-06|0.50866|1|0.271631|18|-0.367177|23|2025-04-05|0.50572|10|0.102007|20|-0.207058|20
2025-04-07 11:06:24|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:06:25|CS.D.USDINR.MINI.IP|572|2025-04-07 09:18:40|2025-04-07 11:06:20|8591.8|6.3|0.29086|2025-04-07|0.22231|4|0.067644|4|-0.086221|3||10000||0||0|||10000||0||0|
2025-04-07 11:06:25|CS.D.USDTWD.MINI.IP|284|2025-04-07 09:19:00|2025-04-07 11:06:10|33043.2|3.1|0.79876|2025-04-07|0.06052|4|0.054885|1|-0.052402|3||10000||0||0|||10000||0||0|
2025-04-07 11:06:26|CS.D.EURGBP.MINI.IP|646|2025-04-07 09:18:50|2025-04-07 11:06:20|8545.5|15.9|0.01666|2025-04-07|0.01233|11|0.034018|6|-0.038675|8|2025-04-06|0.01807|23|0.081332|21|-0.095101|22||10000||0||0|
2025-04-07 11:06:26|CS.D.EURUSD.MINI.IP|646|2025-04-07 09:18:50|2025-04-07 11:06:20|10964.3|31|0.00871|2025-04-07|0.00685|11|0.056442|5|-0.058202|8|2025-04-06|0.01067|23|0.082654|21|-0.115254|22||10000||0||0|
2025-04-07 11:06:27|CS.D.GBPUSD.MINI.IP|646|2025-04-07 09:18:50|2025-04-07 11:06:20|12829.4|29.2|0.01107|2025-04-07|0.00762|11|0.066651|5|-0.042013|10|2025-04-06|0.0154|23|0.092028|20|-0.080206|20||10000||0||0|
2025-04-07 11:06:28|CS.D.NZDUSD.MINI.IP|646|2025-04-07 09:18:50|2025-04-07 11:06:20|5589|16.2|0.05076|2025-04-07|0.03333|11|0.17216|5|-0.10716|5|2025-04-06|0.05303|23|0.120919|22|-0.140454|22||10000||0||0|
2025-04-07 11:06:28|CS.D.USDCAD.MINI.IP|646|2025-04-07 09:18:50|2025-04-07 11:06:20|14246.8|22|0.01432|2025-04-07|0.0143|10|0.065927|8|-0.068263|5|2025-04-06|0.02337|23|0.119356|21|-0.159179|20||10000||0||0|
2025-04-07 11:06:29|CS.D.USDCHF.MINI.IP|646|2025-04-07 09:18:50|2025-04-07 11:06:20|8544.3|17.3|0.02805|2025-04-07|0.02701|11|0.056329|9|-0.060968|0|2025-04-06|0.02928|23|0.108175|20|-0.076035|22||10000||0||0|
2025-04-07 11:06:30|CS.D.USDCNH.MINI.IP|646|2025-04-07 09:18:50|2025-04-07 11:06:20|73224.2|21.4|0.0156|2025-04-07|0.01163|4|0.080414|1|-0.0686|5|2025-04-06|0.35637|23|0.087023|20|-0.076167|20||10000||0||0|
2025-04-07 11:06:31|CS.D.USDDKK.MINI.IP|647|2025-04-07 09:18:50|2025-04-07 11:06:30|68060.9|28.3|0.02783|2025-04-07|0.02607|11|0.056888|8|-0.057102|6|2025-04-06|0.03707|23|0.120371|22|-0.100008|20||10000||0||0|
2025-04-07 11:06:31|CS.D.USDHUF.MINI.IP|635|2025-04-07 09:18:50|2025-04-07 11:06:30|37167.2|5.4|0.12274|2025-04-07|0.05379|11|0.147936|10|-0.100249|6|2025-04-06|0.3245|22|0.108049|22|-0.030625|20||10000||0||0|
2025-04-07 11:06:32|CS.D.USDJPY.MINI.IP|646|2025-04-07 09:19:00|2025-04-07 11:06:30|14623.6|28.2|0.00714|2025-04-07|0.00641|5|0.066045|0|-0.074235|0|2025-04-06|0.01151|23|0.105423|22|-0.126614|22||10000||0||0|
2025-04-07 11:06:32|CS.D.USDKRW.MINI.IP|609|2025-04-07 09:19:00|2025-04-07 11:06:30|146110.5|7.3|0.12745|2025-04-07|0.06832|3|0.068387|0|-0.086188|0||10000||0||0|||10000||0||0|
2025-04-07 11:06:33|CS.D.USDMXN.MINI.IP|646|2025-04-07 09:19:00|2025-04-07 11:06:30|206189.8|24.2|0.04389|2025-04-07|0.03975|11|0.148348|8|-0.11952|5|2025-04-06|0.14848|21|0.222925|22|-0.133757|22||10000||0||0|
2025-04-07 11:06:34|CS.D.USDNOK.MINI.IP|646|2025-04-07 09:19:00|2025-04-07 11:06:30|108901.2|30.2|0.04565|2025-04-07|0.04013|11|0.233043|7|-0.1826|3|2025-04-06|0.17445|23|0.156204|23|-0.150929|23||10000||0||0|
2025-04-07 11:06:35|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:06:36|CS.D.USDSEK.MINI.IP|646|2025-04-07 09:19:00|2025-04-07 11:06:30|100851.9|34.7|0.07969|2025-04-07|0.0588|11|0.153425|0|-0.222675|0|2025-04-06|0.1159|22|0.151957|23|-0.133354|23||10000||0||0|
2025-04-07 11:06:37|CS.D.USDSGD.MINI.IP|646|2025-04-07 09:19:00|2025-04-07 11:06:30|13461|16.1|0.01907|2025-04-07|0.01199|4|0.04004|1|-0.049048|5|2025-04-06|0.04343|23|0.037159|22|-0.033398|22||10000||0||0|
2025-04-07 11:06:37|CS.D.USDZAR.MINI.IP|639|2025-04-07 09:19:00|2025-04-07 11:06:30|193342.1|12.5|0.06942|2025-04-07|0.04912|11|0.217182|0|-0.150216|5|2025-04-06|0.17608|22|0.312781|22|-0.200233|22||10000||0||0|
2025-04-07 11:06:38|CS.D.ALUMINIUM.MINI.IP|532|2025-04-07 09:19:00|2025-04-07 11:06:30|2364|3.5|0.25384|2025-04-07|0.25341|10|0.273592|6|-0.278874|1||10000||0||0|||10000||0||0|
2025-04-07 11:06:39|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:06:39|CC.D.W.UME.IP|391|2025-04-07 09:19:00|2025-04-07 11:06:30|537.4|4.3|0.09186|2025-04-07|0.1104|6|0.261145|0|-0.297453|0||10000||0||0|||10000||0||0|
2025-04-07 11:06:40|CC.D.KC.UME.IP|532|2025-04-07 09:19:00|2025-04-07 11:06:30|35981.7|3.6|0.10208|2025-04-07|0.10332|9|0.26946|8|-0.408624|8||10000||0||0|||10000||0||0|
2025-04-07 11:06:40|CS.D.COPPER.MINI.IP|572|2025-04-07 09:19:10|2025-04-07 11:06:30|8749.6|5.5|0.22921|2025-04-07|0.22434|3|1.002009|2|-0.843943|1||10000||0||0|||10000||0||0|
2025-04-07 11:06:41|CC.D.C.UME.IP|328|2025-04-07 09:20:00|2025-04-07 11:06:20|463.5|5|0.09724|2025-04-07|0.12892|6|0.196036|0|-0.173989|0||10000||0||0|||10000||0||0|
2025-04-07 11:06:41|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:06:42|CS.D.CFEGOLD.CFE.IP|646|2025-04-07 09:19:10|2025-04-07 11:06:40|3038.03|22.5|0.01636|2025-04-07|0.01626|2|0.224513|1|-0.180502|0|2025-04-06|0.8769|23|0.752813|22|-0.315096|22||10000||0||0|
2025-04-07 11:06:43|CC.D.HO.UME.IP|646|2025-04-07 09:19:10|2025-04-07 11:06:40|20462|1.5|0.09861|2025-04-07|0.09805|11|0.275165|7|-0.138951|0|2025-04-06|0.09871|22|0.167199|22|-0.270124|22||10000||0||0|
2025-04-07 11:06:44|CC.D.HG.UME.IP|633|2025-04-07 09:19:10|2025-04-07 11:06:40|44217.9|7.9|0.04475|2025-04-07|0.04509|4|0.512046|2|-0.475158|2|2025-04-06|0.04755|23|0.855357|22|-2.059465|22||10000||0||0|
2025-04-07 11:06:44|CC.D.IRON.UME.IP|0|none|||0|0|2025-04-07|0.61526|2|0.333241|1|-0.318163|1||10000||0||0|||10000||0||0|
2025-04-07 11:06:45|CS.D.LEAD.MINI.IP|427|2025-04-07 09:19:10|2025-04-07 11:06:40|1875|2.8|0.3208|2025-04-07|0.31986|8|0.339897|0|-0.3495|1||10000||0||0|||10000||0||0|
2025-04-07 11:06:49|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:06:49|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:06:50|EN.D.LGO.FWM1.IP|617|2025-04-07 09:19:10|2025-04-07 11:06:50|607.4|8.2|0.16408|2025-04-07|0.16515|11|0.26986|7|-0.167336|0|2025-04-06|0.28713|23|0.314882|22|-0.345907|22||10000||0||0|
2025-04-07 11:06:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:06:51|CS.D.CFDSILVER.CFM.IP|645|2025-04-07 09:19:20|2025-04-07 11:06:50|3045.2|10.9|0.09892|2025-04-07|0.09768|2|0.452135|1|-0.591894|1|2025-04-06|0.16874|22|0.527851|22|-0.575709|22||10000||0||0|
2025-04-07 11:06:52|CC.D.NG.UME.IP|505|2025-04-07 09:19:20|2025-04-07 11:06:40||6.8|0.05234|2025-04-07|0.07841|11|0.184941|10|-0.157315|3|2025-04-06|0.09386|22|0.214247|22|-0.293725|22||10000||0||0|
2025-04-07 11:06:53|CC.D.CC.UME.IP|590|2025-04-07 09:19:20|2025-04-07 11:06:50|8437.9|1.6|0.14035|2025-04-07|0.13215|8|0.420304|10|-0.379899|8||10000||0||0|||10000||0||0|
2025-04-07 11:06:53|CS.D.NICKEL.MINI.IP|167|2025-04-07 09:19:20|2025-04-07 11:06:20|14327|1.1|0.41677|2025-04-07|0.41633|10|0.221193|9|-0.524146|7||10000||0||0|||10000||0||0|
2025-04-07 11:06:54|CC.D.RB.UME.IP|646|2025-04-07 09:19:20|2025-04-07 11:06:50|20221|1.9|0.11028|2025-04-07|0.10895|9|0.24765|7|-0.17017|6|2025-04-06|0.22483|22|0.278829|22|-0.308396|22||10000||0||0|
2025-04-07 11:06:55|CC.D.CT.UME.IP|541|2025-04-07 09:19:20|2025-04-07 11:06:50|6536.1|3.7|0.23256|2025-04-07|0.23114|11|0.701888|1|-0.272505|1||10000||0||0|||10000||0||0|
2025-04-07 11:06:56|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:06:56|CC.D.SB.UME.IP|380|2025-04-07 09:19:40|2025-04-07 11:06:50||5.4|0.09838|2025-04-07|0.16137|7|0.150675|7|-0.101713|7||10000||0||0|||10000||0||0|
2025-04-07 11:06:57|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:06:57|CC.D.LCO.UME.IP|645|2025-04-07 09:19:30|2025-04-07 11:06:50|6405.5|87.9|0.05014|2025-04-07|0.04944|11|0.294574|7|-0.190035|7|2025-04-06|0.0946|22|0.395877|22|-0.273883|22||10000||0||0|
2025-04-07 11:06:58|CC.D.CL.UME.IP|645|2025-04-07 09:19:30|2025-04-07 11:06:50|6047.8|44.5|0.05443|2025-04-07|0.05081|4|0.305613|7|-0.203976|6|2025-04-06|0.07237|22|0.367777|22|-0.328516|22||10000||0||0|
2025-04-07 11:06:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:06:59|CC.D.SM.UME.IP|388|2025-04-07 09:19:50|2025-04-07 11:06:40|29012.7|3|0.12814|2025-04-07|0.13688|1|0.347801|0|-0.161671|0||10000||0||0|||10000||0||0|
2025-04-07 11:07:00|CC.D.BO.UME.IP|607|2025-04-07 09:19:30|2025-04-07 11:06:50|4533.6|3.8|0.129|2025-04-07|0.13148|4|0.47226|0|-0.218847|0||10000||0||0|||10000||0||0|
2025-04-07 11:07:00|CC.D.S.UME.IP|480|2025-04-07 09:19:30|2025-04-07 11:07:00|989.8|8.3|0.10961|2025-04-07|0.12044|2|0.18343|0|-0.193266|0||10000||0||0|||10000||0||0|
2025-04-07 11:07:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:07:01|CS.D.PLAT.CFM.IP|626|2025-04-07 09:19:30|2025-04-07 11:07:00|923.6|4.6|0.54268|2025-04-07|0.53598|4|0.259263|1|-0.225831|1|2025-04-06|1.13506|23|0.501896|22|-0.720142|22||10000||0||0|
2025-04-07 11:07:02|CS.D.ZINC.MINI.IP|485|2025-04-07 09:19:30|2025-04-07 11:07:00|2605.9|3.4|0.22988|2025-04-07|0.22975|10|0.513595|6|-0.637804|1||10000||0||0|||10000||0||0|
2025-04-07 11:07:03|IX.D.StoxxBank.FNI3.IP|646|2025-04-07 09:19:30|2025-04-07 11:07:00|153.54|123.7|0.06153|2025-04-07|0.0611|10|0.817773|7|-0.377644|7||10000||0||0|||10000||0||0|
2025-04-07 11:07:04|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:07:05|KB.D.BANKS.CASH.IP|641|2025-04-07 09:19:30|2025-04-07 11:07:00|4827.56|0|0|2025-04-07|0|7|0.442024|7|-0.272048|7||10000||0||0|||10000||0||0|
2025-04-07 11:07:05|KB.D.AERO.CASH.IP|616|2025-04-07 09:19:40|2025-04-07 11:06:50|13323.88|0|0|2025-04-07|0|7|0.365872|7|-0.354904|7||10000||0||0|||10000||0||0|
2025-04-07 11:07:06|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:07:07|KB.D.CHEMS.CASH.IP|274|2025-04-07 09:19:50|2025-04-07 11:06:40|5650.68|0|0|2025-04-07|0|7|0.233289|10|-0.323195|7||10000||0||0|||10000||0||0|
2025-04-07 11:07:08|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:07:08|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:07:09|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:07:10|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:07:11|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:07:12|KB.D.FDR.CASH.IP|591|2025-04-07 09:19:40|2025-04-07 11:07:00|4300.44|0|0|2025-04-07|0|7|0.233707|7|-0.21112|7||10000||0||0|||10000||0||0|
2025-04-07 11:07:13|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:07:13|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:07:14|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:07:14|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:07:15|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:07:19|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:07:20|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:07:21|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:07:21|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:07:22|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:07:23|KB.D.MINING.CASH.IP|194|2025-04-07 09:19:50|2025-04-07 11:07:10|12447.97|0|0|2025-04-07|0|7|0.449162|7|-0.230886|8||10000||0||0|||10000||0||0|
2025-04-07 11:07:24|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:07:24|KB.D.OIL.CASH.IP|626|2025-04-07 09:19:50|2025-04-07 11:07:10|7346.58|0|0|2025-04-07|0|7|0.354246|7|-0.391452|7||10000||0||0|||10000||0||0|
2025-04-07 11:07:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:07:26|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:07:26|KB.D.REAL.CASH.IP|494|2025-04-07 09:20:00|2025-04-07 11:07:00|1875.52|0|0|2025-04-07|0|7|0.245948|10|-0.136946|7||10000||0||0|||10000||0||0|
2025-04-07 11:07:27|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:07:28|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:07:28|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:07:29|KB.D.HOTELS.CASH.IP|590|2025-04-07 09:20:00|2025-04-07 11:07:20|6933.57|0|0|2025-04-07|0|7|0.228448|10|-0.216153|7||10000||0||0|||10000||0||0|
2025-04-07 11:07:30|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:07:31|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:07:31|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:07:32|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:07:33|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-04-07|0.40055|5|0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:07:33|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:07:34|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:07:35|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:07:35|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:07:36|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-04-07|0.40063|0|0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:07:36|SE.D.MMM.CASH.IP|523|2025-04-07 09:20:10|2025-04-07 11:07:30|12243|8.1|10.73149|2025-04-07|15.97397|11|2.847312|8|-3.165348|8||10000||0||0|||10000||0||0|
2025-04-07 11:07:37|SA.D.AXP.CASH.IP|395|2025-04-07 09:20:50|2025-04-07 11:07:30||12.7|24.61236|2025-04-07|21.68539|11|2.252381|8|-2.000729|9||10000||0||0|||10000||0||0|
2025-04-07 11:07:38|UA.D.AAPL.CASH.IP|646|2025-04-07 09:20:00|2025-04-07 11:07:30|18319|21172.6|5.52962|2025-04-07|0.13972|11|0.377149|8|-0.395771|11||10000||0||0|||10000||0||0|
2025-04-07 11:07:38|SA.D.BA.CASH.IP|486|2025-04-07 09:20:10|2025-04-07 11:07:30|13310|68.4|23.24706|2025-04-07|8.57494|11|0.940367|10|-0.748299|10||10000||0||0|||10000||0||0|
2025-04-07 11:07:38|SB.D.CAT.CASH.IP|278|2025-04-07 09:20:40|2025-04-07 11:07:30|27608|41.1|27.58075|2025-04-07|19.09289|11|1.212344|10|-2.282758|8||10000||0||0|||10000||0||0|
2025-04-07 11:07:39|SB.D.CVX.CASH.IP|367|2025-04-07 09:20:10|2025-04-07 11:07:30|14016|32.7|33.96447|2025-04-07|54.60025|9|1.301471|8|-4.056338|8||10000||0||0|||10000||0||0|
2025-04-07 11:07:39|UA.D.CSCO.CASH.IP|440|2025-04-07 09:20:10|2025-04-07 11:07:30|5371|36.7|14.35875|2025-04-07|27.27495|11|1.965363|8|-2.898551|8||10000||0||0|||10000||0||0|
2025-04-07 11:07:40|SD.D.KO.CASH.IP|524|2025-04-07 09:20:30|2025-04-07 11:07:30|6842|80.5|25.47702|2025-04-07|0.31617|11|0.866707|8|-0.585823|8||10000||0||0|||10000||0||0|
2025-04-07 11:07:40|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:07:40|SH.D.XOM.CASH.IP|450|2025-04-07 09:20:10|2025-04-07 11:07:40||43.4|16.52531|2025-04-07|0.40062|11|1.600821|8|-0.912391|10||10000||0||0|||10000||0||0|
2025-04-07 11:07:41|SC.D.GS.CASH.IP|256|2025-04-07 09:18:10|2025-04-07 11:07:30|45559|34.8|33.83458|2025-04-07|36.07946|11|11.644814|8|-3.358744|8||10000||0||0|||10000||0||0|
2025-04-07 11:07:41|SC.D.HD.CASH.IP|208|2025-04-07 09:20:20|2025-04-07 11:07:40|34560|13.5|23.26331|2025-04-07|21.57602|11|3.178259|8|-1.639344|8||10000||0||0|||10000||0||0|
2025-04-07 11:07:42|SD.D.IBM.CASH.IP|478|2025-04-07 09:20:20|2025-04-07 11:07:40|22170|28|16.41179|2025-04-07|5.32511|11|15.049195|8|-4.111511|9||10000||0||0|||10000||0||0|
2025-04-07 11:07:42|UB.D.INTC.CASH.IP|634|2025-04-07 09:20:20|2025-04-07 11:07:40|1926|1493.9|8.46938|2025-04-07|2.34531|11|2.628697|8|-0.671488|10||10000||0||0|||10000||0||0|
2025-04-07 11:07:42|SD.D.JNJ.CASH.IP|537|2025-04-07 09:20:20|2025-04-07 11:07:40|15128|13.3|16.27767|2025-04-07|17.21062|11|1.422055|10|-0.61753|8||10000||0||0|||10000||0||0|
2025-04-07 11:07:43|SD.D.JPM.CASH.IP|530|2025-04-07 09:20:20|2025-04-07 11:07:30|20599|56.9|19.44292|2025-04-07|5.81829|11|1.432161|10|-0.715654|8||10000||0||0|||10000||0||0|
2025-04-07 11:07:43|SE.D.MCD.CASH.IP|402|2025-04-07 09:20:40|2025-04-07 11:07:40||10.2|7.83216|2025-04-07|0.56805|11|8.270677|8|-1.19628|8||10000||0||0|||10000||0||0|
2025-04-07 11:07:44|SE.D.MRK.CASH.IP|217|2025-04-07 09:21:00|2025-04-07 11:07:40||40.8|20.8762|2025-04-07|0.57037|11|1.422042|8|-0.749064|10||10000||0||0|||10000||0||0|
2025-04-07 11:07:44|UC.D.MSFT.CASH.IP|642|2025-04-07 09:20:20|2025-04-07 11:07:40|35402|346.4|13.87345|2025-04-07|0.18909|11|0.386123|8|-0.610288|8||10000||0||0|||10000||0||0|
2025-04-07 11:07:44|SE.D.NKE.CASH.IP|531|2025-04-07 09:20:20|2025-04-07 11:07:40|5633|228.8|20.88283|2025-04-07|27.095|11|0.608295|8|-1.171303|8||10000||0||0|||10000||0||0|
2025-04-07 11:07:45|SE.D.PFE.CASH.IP|423|2025-04-07 09:20:20|2025-04-07 11:07:30|2242|248.3|10.43535|2025-04-07|8.69238|11|11.15|8|-0.62167|11||10000||0||0|||10000||0||0|
2025-04-07 11:07:45|SE.D.PG.CASH.IP|456|2025-04-07 09:20:30|2025-04-07 11:07:40|16064|14.7|8.91367|2025-04-07|9.42449|8|1.871896|8|-0.698479|8||10000||0||0|||10000||0||0|
2025-04-07 11:07:46|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:07:46|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:07:47|SH.D.UNH.CASH.IP|257|2025-04-07 09:19:50|2025-04-07 11:07:40|51659|18.8|33.20961|2025-04-07|42.04885|11|12.66948|8|-2.638374|10||10000||0||0|||10000||0||0|
2025-04-07 11:07:47|SH.D.VZ.CASH.IP|250|2025-04-07 09:21:10|2025-04-07 11:07:30|4230|109.6|9.36204|2025-04-07|6.16623|11|1.851852|8|-0.261967|8||10000||0||0|||10000||0||0|
2025-04-07 11:07:47|SH.D.VUS.CASH.IP|326|2025-04-07 09:18:30|2025-04-07 11:07:40||31.8|18.45678|2025-04-07|1.01645|11|13.397683|8|-1.931844|10||10000||0||0|||10000||0||0|
2025-04-07 11:07:48|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:07:48|SH.D.WMT.CASH.IP|426|2025-04-07 09:20:00|2025-04-07 11:07:40|8201|145.3|20.61381|2025-04-07|25.92324|11|1.1125|8|-0.567201|10||10000||0||0|||10000||0||0|
2025-04-07 11:07:49|UB.D.GOOGUS.CASH.IP|643|2025-04-07 09:20:20|2025-04-07 11:07:40|14522|239.5|8.41182|2025-04-07|4.41253|11|0.296547|9|-0.471831|8||10000||0||0|||10000||0||0|
2025-04-07 11:07:49|UC.D.NFLX.CASH.IP|523|2025-04-07 09:20:20|2025-04-07 11:07:40|84072|36.5|30.04815|2025-04-07|0.36413|11|1.168984|10|-0.998808|10||10000||0||0|||10000||0||0|
2025-04-07 11:07:50|UB.D.FB.CASH.IP|640|2025-04-07 09:20:30|2025-04-07 11:07:40|49289|192.9|16.42545|2025-04-07|0.16766|11|0.726972|8|-0.366331|8||10000||0||0|||10000||0||0|
2025-04-07 11:07:50|UA.D.AMZN.CASH.IP|645|2025-04-07 09:20:30|2025-04-07 11:07:50|16709|633.4|10.24066|2025-04-07|2.37496|11|1.382052|8|-0.458962|11||10000||0||0|||10000||0||0|
2025-04-07 11:07:51|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:07:52|EC.D.ACCP.CASH.IP|613|2025-04-07 09:20:30|2025-04-07 11:07:50|3621|93.1|3.97789|2025-04-07|0.08817|11|0.539926|7|-0.306577|8||10000||0||0|||10000||0||0|
2025-04-07 11:07:52|SA.D.BABA.CASH.IP|618|2025-04-07 09:20:30|2025-04-07 11:07:50|10947|780.7|16.63463|2025-04-07|2.53621|11|6.783505|8|-1.011378|10||10000||0||0|||10000||0||0|
2025-04-07 11:07:53|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:07:54|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:07:54|ED.D.BAS.CASH.IP|634|2025-04-07 09:20:30|2025-04-07 11:07:50|4060.5|694.7|0.68556|2025-04-07|0.06446|11|1.118918|7|-1.172486|7||10000||0||0|||10000||0||0|
2025-04-07 11:07:55|ED.D.BMW.CASH.IP|630|2025-04-07 09:20:30|2025-04-07 11:07:50|6634|361.3|0.37749|2025-04-07|0.05968|10|0.519401|7|-0.479185|7||10000||0||0|||10000||0||0|
2025-04-07 11:07:55|UA.D.BNTXUS.CASH.IP|590|2025-04-07 09:20:30|2025-04-07 11:07:50|8561|1.5|15.47483|2025-04-07|7.73171|11|5.125|8|-4.409129|8||10000||0||0|||10000||0||0|
2025-04-07 11:07:56|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:07:57|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-04-07|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:07:57|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:07:57|ED.D.DHERGY.CASH.IP|580|2025-04-07 09:20:40|2025-04-07 11:07:40|2038|93|12.54724|2025-04-07|0.25906|11|0.945744|7|-0.787014|7||10000||0||0|||10000||0||0|
2025-04-07 11:07:58|SB.D.DAL.CASH.IP|168|2025-04-07 09:21:40|2025-04-07 11:06:50|3559|281.8|14.82429|2025-04-07|2.48555|11|1.448468|10|-1.630735|11||10000||0||0|||10000||0||0|
2025-04-07 11:07:58|ED.D.DBK.CASH.IP|632|2025-04-07 09:20:40|2025-04-07 11:07:50|1810|1568.9|0.03165|2025-04-07|0.03098|10|1.588054|7|-1.31829|7||10000||0||0|||10000||0||0|
2025-04-07 11:07:59|ED.D.LHAG.CASH.IP|613|2025-04-07 09:20:40|2025-04-07 11:07:50|578.8|1792.9|11.65567|2025-04-07|0.11954|11|0.644699|7|-0.53286|7||10000||0||0|||10000||0||0|
2025-04-07 11:08:00|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:08:00|EJ.D.DUFNSW.CASH.IP|325|2025-04-07 09:21:00|2025-04-07 11:06:40|3258|110.8|21.65644|2025-04-07|3.37557|11|1.869761|7|-1.587302|7||10000||0||0|||10000||0||0|
2025-04-07 11:08:01|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:08:03|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:08:04|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:08:04|SC.D.F.CASH.IP|327|2025-04-07 09:20:50|2025-04-07 11:07:50|942|405.6|5.59113|2025-04-07|0.29872|11|1.758242|8|-0.212314|8||10000||0||0|||10000||0||0|
2025-04-07 11:08:05|SC.D.GMUS.CASH.IP|266|2025-04-07 09:21:00|2025-04-07 11:08:00|4288|120.1|31.50691|2025-04-07|35.17604|11|2.463054|8|-1.209302|9||10000||0||0|||10000||0||0|
2025-04-07 11:08:05|UB.D.GILD.CASH.IP|558|2025-04-07 09:20:40|2025-04-07 11:08:00|10516|10|31.7982|2025-04-07|2.91982|11|2.76|10|-2.015504|8||10000||0||0|||10000||0||0|
2025-04-07 11:08:06|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:08:06|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:08:07|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:08:08|EG.D.KPN.CASH.IP|556|2025-04-07 09:20:50|2025-04-07 11:08:00|382.3|896.4|4.8987|2025-04-07|0.07406|11|0.395674|7|-0.440415|7||10000||0||0|||10000||0||0|
2025-04-07 11:08:08|SD.D.LMT.CASH.IP|206|2025-04-07 09:23:30|2025-04-07 11:08:00|42200|16.7|30.66066|2025-04-07|55.03929|11|0.485437|8|-2.600473|8||10000||0||0|||10000||0||0|
2025-04-07 11:08:09|EC.D.MCA.CASH.IP|644|2025-04-07 09:20:50|2025-04-07 11:08:00|51290|48.6|0.19108|2025-04-07|0.02882|9|0.502564|7|-0.510102|7||10000||0||0|||10000||0||0|
2025-04-07 11:08:09|UC.D.MRNAUS.CASH.IP|235|2025-04-07 09:20:50|2025-04-07 11:07:40|2403|74.8|21.50263|2025-04-07|6.17307|11|0.42735|8|-1.172529|9||10000||0||0|||10000||0||0|
2025-04-07 11:08:10|EJ.D.NESN.CASH.IP|644|2025-04-07 09:20:50|2025-04-07 11:08:00|8376|618.3|0.0266|2025-04-07|0.02482|9|0.779537|7|-0.60241|7||10000||0||0|||10000||0||0|
2025-04-07 11:08:10|SE.D.NIOUS.CASH.IP|298|2025-04-07 09:20:50|2025-04-07 11:08:00|326|1907.3|1.20948|2025-04-07|0.63772|11|0.940439|9|-0.606061|11||10000||0||0|||10000||0||0|
2025-04-07 11:08:10|EJ.D.NOV.CASH.IP|645|2025-04-07 09:20:50|2025-04-07 11:08:10|8822|599.6|0.02536|2025-04-07|0.02276|9|0.371187|7|-0.383097|7||10000||0||0|||10000||0||0|
2025-04-07 11:08:11|KA.D.OCDO.CASH.IP|345|2025-04-07 09:20:50|2025-04-07 11:08:00|260.9|732.1|14.03847|2025-04-07|0.17159|11|0.809561|7|-1.111537|7||10000||0||0|||10000||0||0|
2025-04-07 11:08:12|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:08:12|SE.D.PLTRUS.CASH.IP|645|2025-04-07 09:20:50|2025-04-07 11:08:10|6920|1914.3|10.30502|2025-04-07|0.38786|11|0.889894|8|-0.487589|9||10000||0||0|||10000||0||0|
2025-04-07 11:08:12|UC.D.PYPLVUS.CASH.IP|478|2025-04-07 09:20:50|2025-04-07 11:07:40|5711|122.9|39.08799|2025-04-07|6.44615|11|0.501433|8|-0.667604|10||10000||0||0|||10000||0||0|
2025-04-07 11:08:13|UC.D.PTONUS.CASH.IP|70|2025-04-07 09:21:10|2025-04-07 11:07:00|479|453.9|7.72549|2025-04-07|2.3866|9|1.511879|11|-3.397028|8||10000||0||0|||10000||0||0|
2025-04-07 11:08:13|KA.D.RIO.CASH.IP|615|2025-04-07 09:20:50|2025-04-07 11:03:30||566.2|1.1765|2025-04-07|0.09713|11|1.233689|11|-0.600564|7||10000||0||0|||10000||0||0|
2025-04-07 11:08:14|EJ.D.ROG.CASH.IP|640|2025-04-07 09:20:50|2025-04-07 11:08:00|24870|198.6|4.74075|2025-04-07|0.09134|11|0.481541|7|-0.605571|7||10000||0||0|||10000||0||0|
2025-04-07 11:08:14|KA.D.RR.CASH.IP|613|2025-04-07 09:21:00|2025-04-07 11:08:10|641.6|4949.8|2.19369|2025-04-07|0.08365|8|1.439101|7|-1.483782|7||10000||0||0|||10000||0||0|
2025-04-07 11:08:15|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:08:16|ED.D.SAPG.CASH.IP|632|2025-04-07 09:21:00|2025-04-07 11:08:10|22180|1064.8|0.04232|2025-04-07|0.03823|9|1.573509|7|-0.842697|7||10000||0||0|||10000||0||0|
2025-04-07 11:08:16|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:08:17|ED.D.SIEGn.CASH.IP|632|2025-04-07 09:21:00|2025-04-07 11:08:10|17882|767.3|0.03661|2025-04-07|0.0326|8|0.637556|7|-0.851271|7||10000||0||0|||10000||0||0|
2025-04-07 11:08:17|EC.D.GLEFP.CASH.IP|1458|2025-04-07 07:04:20|2025-04-07 11:08:10|3346.5|407.8|1.90594|2025-04-07|0.0714|11|0.522193|7|-0.488759|7||10000||0||0|||10000||0||0|
2025-04-07 11:08:18|UD.D.TSLA.CASH.IP|644|2025-04-07 09:21:00|2025-04-07 11:08:10|22727|26694.9|1.86109|2025-04-07|0.18374|11|0.611734|8|-0.621034|8||10000||0||0|||10000||0||0|
2025-04-07 11:08:19|EC.D.FP.CASH.IP|644|2025-04-07 09:21:00|2025-04-07 11:08:10|5114|452.9|0.80767|2025-04-07|0.0383|7|0.525943|7|-0.330363|7||10000||0||0|||10000||0||0|
2025-04-07 11:08:19|SH.D.UBERUS.CASH.IP|445|2025-04-07 09:21:00|2025-04-07 11:08:10|6309|71.2|29.66916|2025-04-07|19.96387|11|7.339286|8|-1.065352|10||10000||0||0|||10000||0||0|
2025-04-07 11:08:20|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:08:20|KA.D.ULVR.CASH.IP|617|2025-04-07 09:21:00|2025-04-07 11:08:10|4500|491|3.27554|2025-04-07|0.06148|11|0.358503|7|-0.336247|7||10000||0||0|||10000||0||0|
2025-04-07 11:08:20|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:08:21|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:08:22|SB.D.DIS.CASH.IP|460|2025-04-07 09:21:20|2025-04-07 11:08:10|8202|40.1|32.62387|2025-04-07|5.38355|11|0.822532|9|-0.592739|8||10000||0||0|||10000||0||0|
2025-04-07 11:08:23|SH.D.WFC.CASH.IP|208|2025-04-07 09:21:40|2025-04-07 11:08:10|5907|65.2|20.86378|2025-04-07|9.48731|11|17.021277|8|-2.775384|8||10000||0||0|||10000||0||0|
2025-04-07 11:08:23|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:08:24|UD.D.ZMUS.CASH.IP|193|2025-04-07 09:21:10|2025-04-07 11:08:00||8.8|46.36191|2025-04-07|14.03647|11|1.979045|8|-1.93032|8||10000||0||0|||10000||0||0|
2025-04-07 11:08:24|EJ.D.ZURZ.CASH.IP|636|2025-04-07 09:21:00|2025-04-07 11:08:20|54380|70.1|6.34619|2025-04-07|0.14144|11|0.303836|7|-0.341686|7||10000||0||0|||10000||0||0|
2025-04-07 11:08:26|CS.D.XRPUSD.CFD.IP|635|2025-04-07 09:22:40|2025-04-07 11:08:20|179.67|26.6|0.58134|2025-04-07|0.53584|1|0.879961|6|-1.013202|6|2025-04-06|0.48003|1|0.454182|18|-0.801061|20|2025-04-05|0.47798|12|0.278552|15|-0.216991|16
2025-04-07 11:08:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-07|0.53584|1|0.879961|6|-1.013202|6|2025-04-06|0.48003|1|0.454182|18|-0.801061|20|2025-04-05|0.47798|12|0.278552|15|-0.216991|16
2025-04-07 11:08:28|CS.D.BCHUSD.CFD.IP|625|2025-04-07 09:21:10|2025-04-07 11:08:20|260.27|19.6|0.57868|2025-04-07|0.54798|2|0.540974|6|-0.403145|6|2025-04-06|0.49194|0|0.605655|21|-0.481713|20|2025-04-05|0.49556|10|0.231987|19|-0.328407|19
2025-04-07 11:08:29|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:08:30|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:08:31|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:08:31|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:08:32|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:08:33|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:08:34|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:08:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:08:35|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:08:36|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:08:37|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:08:37|EN.D.LGO.FWM2.IP|613|2025-04-07 09:21:10|2025-04-07 11:08:30|605.4|23.6|0.1536|2025-04-07|0.16583|11|0.271049|7|-0.151286|0|2025-04-06|0.19515|23|0.285187|22|-0.333333|22||10000||0||0|
2025-04-07 11:08:38|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:08:38|SE.D.PANWUS.CASH.IP|288|2025-04-07 09:21:30|2025-04-07 11:08:30|14699|16.9|21.1392|2025-04-07|30.68505|11|1.531469|10|-2.049151|8||10000||0||0|||10000||0||0|
2025-04-07 11:08:39|UA.D.ABNBUS.CASH.IP|479|2025-04-07 09:21:10|2025-04-07 11:08:30||6.1|38.2848|2025-04-07|21.32528|11|1.213592|10|-1.435407|10||10000||0||0|||10000||0||0|
2025-04-07 11:08:39|UA.D.BIDU.CASH.IP|298|2025-04-07 09:21:30|2025-04-07 11:08:10|7889|199.8|21.91987|2025-04-07|4.85919|11|1.007653|10|-0.572842|8||10000||0||0|||10000||0||0|
2025-04-07 11:08:40|UC.D.NVDA.CASH.IP|643|2025-04-07 09:21:30|2025-04-07 11:08:30|9124|8885.9|0.37911|2025-04-07|0.06954|11|2.380952|8|-0.50131|8||10000||0||0|||10000||0||0|
2025-04-07 11:08:40|EZ.D.ROBINGREY.Month2.IP|503|2025-04-07 09:21:30|2025-04-07 11:08:30|26.37|0|0|2025-04-07|0|8|0.670083|8|-4.303599|8||10000||0||0|||10000||0||0|
2025-04-07 11:08:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:08:41|UD.D.SPWR.CASH.IP|1|2025-04-07 11:00:00|2025-04-07 11:00:00||1000|0|2025-04-07|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:08:41|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:08:42|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:08:43|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:08:43|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:08:44|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:08:44|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:08:45|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:08:46|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:08:46|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:08:47|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:08:47|UC.D.RIOTUS.CASH.IP|238|2025-04-07 09:25:00|2025-04-07 11:08:20|661|782.6|10.23447|2025-04-07|3.99801|11|0.927357|10|-0.787402|8||10000||0||0|||10000||0||0|
2025-04-07 11:08:48|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:08:49|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:08:49|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:08:50|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:08:50|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:08:50|KA.D.IWVLLN.CASH.IP|594|2025-04-07 09:21:40|2025-04-07 11:08:50|4078|4.6|12.397|2025-04-07|2.06679|11|0.428968|7|-0.351582|7||10000||0||0|||10000||0||0|
2025-04-07 11:08:52|CS.D.LTCUSD.CFE.IP|640|2025-04-07 09:21:40|2025-04-07 11:08:50|67.69|12.3|0.75568|2025-04-07|0.70879|1|0.77951|6|-0.615239|6|2025-04-06|0.60571|1|0.793538|21|-0.795756|18|2025-04-05|0.59711|7|0.135152|20|-0.134491|16
2025-04-07 11:08:53|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:08:53|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:08:54|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:08:55|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:08:55|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:08:56|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:08:57|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:08:57|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:08:58|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:08:59|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:09:00|OP.D.SPX5.4000P.IP|643|2025-04-07 09:21:50|2025-04-07 11:08:50|67.57|0|5.04463|2025-04-07|3.92215|0|2.305136|1|-2.639426|8||10000||0||0|||10000||0||0|
2025-04-07 11:09:01|OP.D.SPX2.4000P.IP|644|2025-04-07 09:21:50|2025-04-07 11:09:00|104.37|0|5.62975|2025-04-07|4.51621|0|1.65735|10|-2.392272|3||10000||0||0|||10000||0||0|
2025-04-07 11:09:01|OP.D.SPX3.4000P.IP|644|2025-04-07 09:21:50|2025-04-07 11:09:00|127.51|0|5.60413|2025-04-07|4.60134|0|24.948117|0|-2.884438|8||10000||0||0|||10000||0||0|
2025-04-07 11:09:02|OP.D.SPX5.4250P.IP|644|2025-04-07 09:21:50|2025-04-07 11:09:00|95.56|0|3.58505|2025-04-07|2.87293|0|34.989687|0|-2.573591|10||10000||0||0|||10000||0||0|
2025-04-07 11:09:03|OP.D.SPX2.4250P.IP|644|2025-04-07 09:21:50|2025-04-07 11:09:00|139.14|0|4.21363|2025-04-07|3.43116|0|3.254578|3|-2.000821|7||10000||0||0|||10000||0||0|
2025-04-07 11:09:04|OP.D.SPX3.4250P.IP|644|2025-04-07 09:21:50|2025-04-07 11:09:00|167.45|0|4.2781|2025-04-07|3.55269|0|22.676643|0|-1.685039|10||10000||0||0|||10000||0||0|
2025-04-07 11:09:05|OP.D.SPX5.4500P.IP|643|2025-04-07 09:22:00|2025-04-07 11:09:00|134.94|0|2.53919|2025-04-07|2.10491|0|26.862376|0|-2.414389|8||10000||0||0|||10000||0||0|
2025-04-07 11:09:06|OP.D.SPX2.4500P.IP|643|2025-04-07 09:22:00|2025-04-07 11:09:00|187.02|0|3.15887|2025-04-07|2.62004|0|1.78657|10|-2.356607|8||10000||0||0|||10000||0||0|
2025-04-07 11:09:07|OP.D.SPX3.4500P.IP|643|2025-04-07 09:22:00|2025-04-07 11:09:00|218.1|0|3.28141|2025-04-07|2.76218|0|18.20258|0|-1.311806|10||10000||0||0|||10000||0||0|
2025-04-07 11:09:08|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:09:09|OP.D.SPX4.4250P.IP|643|2025-04-07 09:22:00|2025-04-07 11:09:00|28.45|0|8.55827|2025-04-07|5.2359|0|7.048287|3|-5.114345|1||10000||0||0|||10000||0||0|
2025-04-07 11:09:09|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:09:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:09:11|IR.D.02YEAR100.FWM2.IP|630|2025-04-07 09:22:00|2025-04-07 11:09:10|10418.7|113.8|0.01763|2025-04-07|0.01915|0|0.019152|7|-0.015343|10|2025-04-06|0.01913|22|0.027742|22|-0.090672|22||10000||0||0|
2025-04-07 11:09:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-07|0.01915|0|0.019152|7|-0.015343|10|2025-04-06|0.01913|22|0.027742|22|-0.090672|22||10000||0||0|
2025-04-07 11:09:12|UB.D.HOODUS.CASH.IP|555|2025-04-07 09:22:00|2025-04-07 11:09:10|3167|791.9|15.81067|2025-04-07|10.10991|11|1.555062|8|-2.847416|10||10000||0||0|||10000||0||0|
2025-04-07 11:09:14|CS.D.EOSUSD.CFD.IP|637|2025-04-07 09:22:00|2025-04-07 11:09:10|73|10.3|0.41826|2025-04-07|0.41124|11|0.813937|5|-1.402203|7|2025-04-06|0.3909|16|0.920166|20|-0.752806|22|2025-04-05|0.37864|9|0.788202|8|-0.822123|9
2025-04-07 11:09:16|CS.D.ADAUSD.CFE.IP|643|2025-04-07 09:22:10|2025-04-07 11:09:10|55.45|13.9|0.72906|2025-04-07|0.69323|1|0.66251|6|-0.60031|6|2025-04-06|0.69662|22|1.133747|21|-0.629041|20|2025-04-05|2.1367|10|0.404543|22|-0.156274|20
2025-04-07 11:09:16|CS.D.XLMUSD.CFD.IP|624|2025-04-07 09:22:10|2025-04-07 11:09:10|22.15|5.5|0.64257|2025-04-07|0.61767|1|0.556586|8|-0.605778|3|2025-04-06|0.5535|1|0.440529|4|-0.568928|23|2025-04-05|0.546|7|0.240192|17|-0.435989|15
2025-04-07 11:09:17|IR.D.FGBX.FWM2.IP|643|2025-04-07 09:22:10|2025-04-07 11:09:10|12305|32.5|0.81293|2025-04-07|0.03662|7|0.145337|7|-1.141571|0||10000||0||0|||10000||0||0|
2025-04-07 11:09:18|IR.D.FGBS.FWM2.IP|583|2025-04-07 09:22:00|2025-04-07 11:09:10||382.2|2.41004|2025-04-07|0.01407|11|0.013941|6|-0.013945|6||10000||0||0|||10000||0||0|
2025-04-07 11:09:19|IX.D.HSTECH.IFU.IP|643|2025-04-07 09:22:10|2025-04-07 11:09:10|4524|14.3|0.33141|2025-04-07|0.08488|2|1.163822|5|-2.061374|1|2025-04-06|0.18579|22|0.328053|22|-0.362252|22||10000||0||0|
2025-04-07 11:09:20|IX.D.TOPIX.IFU.IP|643|2025-04-07 09:22:10|2025-04-07 11:09:10|2330.9|14.6|0.05197|2025-04-07|0.03446|1|0.568232|0|-0.537964|0|2025-04-06|0.08214|23|1.435364|23|-0.689993|23||10000||0||0|
2025-04-07 11:09:21|CS.D.UNIUSD.CFE.IP|644|2025-04-07 09:22:10|2025-04-07 11:09:20|492.68|22.4|1.2148|2025-04-07|1.15787|1|0.534275|6|-0.615703|7|2025-04-06|1.01686|1|0.632433|21|-0.704375|19|2025-04-05|1.00696|10|0.30615|12|-0.177399|12
2025-04-07 11:09:22|CS.D.LNKUSD.CFE.IP|640|2025-04-07 09:22:10|2025-04-07 11:09:10|1081.7|15.5|0.61496|2025-04-07|0.58263|1|0.443172|6|-0.589526|6|2025-04-06|0.5137|1|0.521618|18|-0.393847|20|2025-04-05|0.50905|10|0.309136|10|-0.221812|20
2025-04-07 11:09:24|CS.D.DOTUSD.CFE.IP|644|2025-04-07 09:22:10|2025-04-07 11:09:20|344.55|23.6|0.58424|2025-04-07|0.54594|1|0.495615|6|-0.564955|3|2025-04-06|0.5062|1|0.844332|21|-0.831204|19|2025-04-05|0.50069|7|0.219326|20|-0.237943|14
2025-04-07 11:09:25|CS.D.DOGUSD.CFE.IP|610|2025-04-07 09:22:10|2025-04-07 11:09:20|14|4.2|0.64961|2025-04-07|0.60302|1|0.762195|6|-0.755858|6|2025-04-06|0.53245|1|0.672043|21|-0.472016|20|2025-04-05|0.5306|10|0.120192|14|-0.179426|20
2025-04-07 11:09:26|CO.D.CFI.FWM1.IP|605|2025-04-07 09:22:10|2025-04-07 11:09:20|6146|5.7|0.09467|2025-04-07|0.09775|11|0.508405|6|-1.130035|6||10000||0||0|||10000||0||0|
2025-04-07 11:09:27|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:09:27|OP.D.SPX3.5000C.IP|643|2025-04-07 09:22:20|2025-04-07 11:09:20|462.34|0|1.78201|2025-04-07|1.72633|11|1.701076|10|-1.373445|7||10000||0||0|||10000||0||0|
2025-04-07 11:09:28|OP.D.SPX3.4750P.IP|643|2025-04-07 09:22:20|2025-04-07 11:09:20|283.77|0|2.53417|2025-04-07|2.16844|0|14.250733|0|-1.735991|8||10000||0||0|||10000||0||0|
2025-04-07 11:09:29|OP.D.SPX3.5000P.IP|643|2025-04-07 09:22:20|2025-04-07 11:09:20|366.83|0|1.96853|2025-04-07|1.71553|0|10.283469|0|-1.414395|8||10000||0||0|||10000||0||0|
2025-04-07 11:09:30|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:09:30|OP.D.SPX5.5000C.IP|643|2025-04-07 09:22:20|2025-04-07 11:09:20|300.4|0|1.3938|2025-04-07|1.33599|11|16.492835|0|-2.338076|0||10000||0||0|||10000||0||0|
2025-04-07 11:09:31|OP.D.SPX5.4750P.IP|644|2025-04-07 09:22:20|2025-04-07 11:09:30|190.96|0|1.80011|2025-04-07|1.54375|0|1.972603|10|-1.973767|10||10000||0||0|||10000||0||0|
2025-04-07 11:09:32|OP.D.SPX5.5000P.IP|644|2025-04-07 09:22:20|2025-04-07 11:09:30|273.27|0|1.27951|2025-04-07|1.13085|0|11.11215|0|-2.068176|10||10000||0||0|||10000||0||0|
2025-04-07 11:09:33|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:09:35|OP.D.SPX2.5000C.IP|644|2025-04-07 09:22:20|2025-04-07 11:09:30|396.77|0|1.73631|2025-04-07|1.67642|11|1.644324|10|-1.432319|7||10000||0||0|||10000||0||0|
2025-04-07 11:09:36|OP.D.SPX2.4750P.IP|643|2025-04-07 09:22:30|2025-04-07 11:09:30|248.16|0|2.37356|2025-04-07|2.01132|0|1.212415|7|-1.919944|8||10000||0||0|||10000||0||0|
2025-04-07 11:09:37|OP.D.SPX2.5000P.IP|643|2025-04-07 09:22:30|2025-04-07 11:09:30|333.01|0|1.79494|2025-04-07|1.55176|0|1.40584|1|-1.450404|10||10000||0||0|||10000||0||0|
2025-04-07 11:09:38|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:09:38|IR.D.FBTP.FWM2.IP|20|2025-04-07 11:06:20|2025-04-07 11:09:30||50.6|5.0376|2025-04-07|0.60137|7|0.059222|7|-0.076136|6||10000||0||0|||10000||0||0|
2025-04-07 11:09:39|IX.D.OMX20.IFM.IP|635|2025-04-07 09:22:30|2025-04-07 11:09:30|1255.05|0.3|0.04018|2025-04-07|0.03993|11|0.546094|8|-0.86018|7||10000||0||0|||10000||0||0|
2025-04-07 11:09:39|IX.D.SUNNAS.IFE.IP|643|2025-04-07 09:22:30|2025-04-07 11:09:30|17063.9|0|0.15404|2025-04-07|0.15291|11|0.439387|0|-0.457596|0|2025-04-06|0.11499|3|0.508794|22|-0.541731|22|2025-04-05|0.11548|6|0.028959|17|-0.056277|13
2025-04-07 11:09:40|IX.D.SUNDOW.IFE.IP|644|2025-04-07 09:22:30|2025-04-07 11:09:40|37645.3|0|0.09658|2025-04-07|0.09591|11|0.246985|0|-0.2897|0|2025-04-06|0.07862|6|0.3756|22|-0.508417|22|2025-04-05|0.07857|6|0.005264|23|-0.011548|8
2025-04-07 11:09:41|IX.D.SUNFUN.IFE.IP|644|2025-04-07 09:22:30|2025-04-07 11:09:40|7768.3|0|0.18152|2025-04-07|0.17736|5|0.696508|0|-0.70045|7|2025-04-06|0.12526|7|0.303944|22|-0.375527|22|2025-04-05|0.12533|11|0.012538|6|-0.02511|15
2025-04-07 11:09:42|IX.D.SUNDAX.IFMM.IP|636|2025-04-07 09:22:30|2025-04-07 11:09:40|19885.5|0|0.14252|2025-04-07|0.14029|2|0.581591|0|-0.478521|7|2025-04-06|0.09866|8|0.416281|22|-0.471108|22|2025-04-05|0.09861|6|0.014842|23|-0.009886|17
2025-04-07 11:09:43|CS.D.AVXUSD.CFD.IP|603|2025-04-07 09:22:30|2025-04-07 11:09:30|15.65|3.6|0.64653|2025-04-07|0.61898|1|0.476515|6|-0.537273|6|2025-04-06|0.56166|0|1.581278|21|-0.4884|18|2025-04-05|0.54816|10|0.169683|20|-0.1693|20
2025-04-07 11:09:43|UC.D.MSTR.CASH.IP|640|2025-04-07 09:22:30|2025-04-07 11:09:40|27041|411.1|6.01371|2025-04-07|0.24761|11|0.743681|10|-0.698815|8||10000||0||0|||10000||0||0|
2025-04-07 11:09:44|CS.D.SOLUSD.CFD.IP|627|2025-04-07 09:22:30|2025-04-07 11:09:40|100.54|12|0.69546|2025-04-07|0.65848|1|0.57761|6|-0.812585|6|2025-04-06|0.58255|1|0.661563|21|-0.806988|20|2025-04-05|0.57781|9|0.160392|20|-0.199933|11
2025-04-07 11:09:45|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-07 11:09:46|CS.D.XRPUSD.CFD.IP|8|2025-04-07 11:08:30|2025-04-07 11:09:40|179.58|24.6|0.5728|2025-04-07|0.53584|1|0.879961|6|-1.013202|6|2025-04-06|0.48003|1|0.454182|18|-0.801061|20|2025-04-05|0.47798|12|0.278552|15|-0.216991|16