2025-04-04 07:10:17|IX.D.SPTRD.IFE.IP|3070|2025-04-03 22:37:20|2025-04-03 23:59:50|5382.54|46.8|0.01296|2025-04-04|0.013|0|0.055888|5|-0.084013|3|2025-04-03|0.00915|16|0.141708|13|-0.120188|0|2025-04-02|0.00881|17|0.422592|20|-0.499881|20
2025-04-04 07:10:18|IX.D.RUSSELL.IEN.IP|3011|2025-04-03 22:37:20|2025-04-03 23:59:50|1910.1|4.1|0.0157|2025-04-04|0.0157|0|0.094802|7|-0.142473|3|2025-04-03|0.01528|8|0.166971|18|-0.188853|13|2025-04-02|0.01471|17|0.60609|20|-0.658922|20
2025-04-04 07:10:20|IX.D.DOW.IFE.IP|3074|2025-04-03 22:37:20|2025-04-03 23:59:50|40423.4|4.5|0.01148|2025-04-04|0.00891|6|0.040957|3|-0.08443|3|2025-04-03|0.00586|16|0.1466|13|-0.161682|13|2025-04-02|0.00568|17|0.415664|20|-0.488448|20
2025-04-04 07:10:21|IX.D.FANG.IFM.IP|3054|2025-04-03 22:37:30|2025-04-03 23:59:50|11000.2|0|0.04276|2025-04-04|0.04538|0|0.08664|7|-0.12356|3|2025-04-03|0.01608|16|0.223653|13|-0.19204|13|2025-04-02|0.01522|17|0.498886|13|-0.58414|20
2025-04-04 07:10:22|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:10:23|IX.D.ASX.IFD.IP|2979|2025-04-03 22:37:20|2025-04-03 23:59:50|7742.6|15.3|0.02027|2025-04-04|0.0129|0|0.064985|6|-0.058578|4|2025-04-03|0.01271|4|0.083685|18|-0.089615|10|2025-04-02|0.01258|0|0.273801|20|-0.324859|20
2025-04-04 07:10:26|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:10:28|IX.D.CAC.IFM.IP|2364|2025-04-03 22:37:30|2025-04-03 23:59:50|7578|2.1|0.04041|2025-04-04|0.01327|7|0.106328|7|-0.096825|7|2025-04-03|0.01294|8|0.519552|0|-0.150491|0|2025-04-02|0.01275|9|0.551813|20|-0.54538|20
2025-04-04 07:10:29|IX.D.XINHUA.IFM.IP|3003|2025-04-03 22:37:30|2025-04-03 23:59:50|13175.6|26|0.09965|2025-04-04|0.07624|1|0.149057|1|-0.198888|1|2025-04-03|0.07553|6|0.457792|1|-0.803358|1|2025-04-02|0.07518|2|0.120869|20|-0.21825|22
2025-04-04 07:10:30|IX.D.HSCHIN.IFU.IP|3050|2025-04-03 22:37:40|2025-04-03 23:59:50|8375.3|0|0.21543|2025-04-04|0.21476|0|0.13476|1|-0.171448|3|2025-04-03|0.07134|16|0.337769|1|-0.220482|9|2025-04-02|0.07015|2|0.262987|20|-0.327107|20
2025-04-04 07:10:31|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:10:32|IX.D.EMGMKT.IFE.IP|2204|2025-04-03 22:37:40|2025-04-03 23:59:50|1088.1|4.7|0.16125|2025-04-04|0.18305|1|0.091861|0|-0.156221|0|2025-04-03|0.04564|16|0.082888|1|-0.185736|0|2025-04-02|0.04486|17|0.359357|20|-0.295381|20
2025-04-04 07:10:34|IX.D.STXE.IFM.IP|2570|2025-04-03 22:37:40|2025-04-03 23:59:50|5085.2|37.4|0.03658|2025-04-04|0.0295|6|0.098948|7|-0.118084|6|2025-04-03|0.02885|8|0.542047|0|-0.154184|0|2025-04-02|0.02832|17|0.515326|20|-0.63489|20
2025-04-04 07:10:35|IX.D.FTSE.CFD.IP|2597|2025-04-03 22:37:40|2025-04-03 23:59:50|8465.8|4.7|0.03491|2025-04-04|0.01188|7|0.088662|0|-0.114561|0|2025-04-03|0.01175|8|0.220512|0|-0.148886|6|2025-04-02|0.01162|7|0.343457|20|-0.389141|20
2025-04-04 07:10:36|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0|7|0.061164|7|-0.04332|13|2025-04-02|0|7|0.096915|15|-0.036408|10
2025-04-04 07:10:37|IX.D.DAX.IFMM.IP|2648|2025-04-03 22:37:40|2025-04-03 23:59:50|21620.7|2|0.02341|2025-04-04|0.00649|7|0.095181|7|-0.108956|7|2025-04-03|0.00634|8|0.686651|0|-0.203108|0|2025-04-02|0.00627|7|0.532855|20|-0.651429|20
2025-04-04 07:10:37|TM.D.MDAX.IFM.IP|36|2025-04-04 06:54:00|2025-04-04 07:10:20|26652|0.9|14.11584|2025-04-04|0.37535|6|0.169256|7|-0.093749|6|2025-04-03|0.37645|6|0.226526|7|-0.585746|6|2025-04-02|37.23978|18|0.240367|12|-0.295072|12
2025-04-04 07:10:38|TM.D.TECDAX.IFM.IP|22|2025-04-04 06:00:00|2025-04-04 07:10:30|3417.8|0|32.2316|2025-04-04|2.99157|6|0.937695|7|-0.191328|7|2025-04-03|45.74647|6|0.588963|15|-0.545303|6|2025-04-02|31.38949|15|0.592417|14|-0.433409|15
2025-04-04 07:10:38|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:10:40|IX.D.HANGSENG.IFU.IP|3054|2025-04-03 22:37:50|2025-04-03 23:59:50|22678.4|0|0.13249|2025-04-04|0.13215|1|0.08811|0|-0.178198|3|2025-04-03|0.02189|2|0.477415|1|-0.234156|1|2025-04-02|0.0215|2|0.263681|20|-0.361742|20
2025-04-04 07:10:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:10:41|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:10:42|IX.D.MIB.IFM.IP|2847|2025-04-03 22:37:50|2025-04-03 23:59:50|36866.1|0.9|0.09908|2025-04-04|0.04071|6|0.130264|7|-0.2656|7|2025-04-03|0.03964|8|0.45288|0|-0.14985|0|2025-04-02|0.03905|19|0.492529|20|-0.480962|20
2025-04-04 07:10:44|IX.D.NIKKEI.IFD.IP|2995|2025-04-03 22:38:10|2025-04-03 23:59:50|33941.3|17.9|0.02267|2025-04-04|0.02057|0|0.16066|0|-0.171622|3|2025-04-03|0.02016|7|0.279816|0|-0.309144|0|2025-04-02|0.01947|17|0.586765|20|-0.58504|23
2025-04-04 07:10:44|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:10:46|IX.D.AEX.IFM.IP|1930|2025-04-03 22:38:00|2025-04-03 23:59:50|872.33|0.5|0.05316|2025-04-04|0.01146|7|0.126215|7|-0.080226|7|2025-04-03|0.01126|8|0.908853|6|-0.147187|0|2025-04-02|0.01106|7|0.516303|20|-0.593671|20
2025-04-04 07:10:46|IX.D.OBX.IFM.IP|17|2025-04-04 07:06:10|2025-04-04 07:10:30||0.6|23.57929|2025-04-04|40.08479|7|0.054148|7|0||2025-04-03|36.94499|7|0.053593|7|-0.12568|11|2025-04-02|70.29967|14|0.070031|12|-0.104353|7
2025-04-04 07:10:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:10:48|IX.D.SINGAPORE.IFM.IP|2430|2025-04-03 22:38:10|2025-04-03 23:58:00|388.88|12.5|5.40064|2025-04-04|1.76742|7|0.103498|1|-0.116768|1|2025-04-03|0.1543|23|0.356724|0|-0.290948|0|2025-04-02|0.15188|22|0.186716|20|-0.224003|20
2025-04-04 07:10:49|IX.D.SAF.IFMMX.IP|2975|2025-04-03 22:38:00|2025-04-03 23:59:50|78825|0.8|0.65925|2025-04-04|0.04744|7|0.130946|7|-0.287064|6|2025-04-03|0.1237|2|0.224375|7|-0.166665|7|2025-04-02|0.12115|2|0.334378|20|-0.405147|20
2025-04-04 07:10:50|IX.D.IBEX.IFM.IP|2353|2025-04-03 22:38:00|2025-04-03 23:59:50|13145.1|0.7|0.08533|2025-04-04|0.03841|7|0.110875|6|-0.210836|7|2025-04-03|0.03776|8|0.363548|0|-0.13858|6|2025-04-02|0.03754|9|0.390073|20|-0.380217|20
2025-04-04 07:10:52|IX.D.OMX.IFM.IP|2642|2025-04-03 22:38:00|2025-04-03 23:59:50|2369.77|3.9|0.06196|2025-04-04|0.02119|7|0.194659|7|-0.132139|7|2025-04-03|0.02073|8|0.411669|0|-0.216909|6|2025-04-02|0.02027|7|0.446781|20|-0.437949|20
2025-04-04 07:10:53|IX.D.SMI.IFM.IP|2407|2025-04-03 22:38:00|2025-04-03 23:59:50|12203.5|0.9|0.04371|2025-04-04|0.01646|7|0.131527|7|-0.139244|6|2025-04-03|0.01615|7|0.261558|0|-0.488887|6|2025-04-02|0.01584|6|0.275287|20|-0.269134|20
2025-04-04 07:10:53|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:10:54|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:10:55|CC.D.VSTOXX.UNC.IP|1199|2025-04-04 00:15:00|2025-04-04 07:10:50|23.83|2.9|1.14024|2025-04-04|0.33536|7|1.241722|3|-1.235094|0|2025-04-03|0.34366|19|1.805556|0|-0.866393|0|2025-04-02|0.38408|12|0.587659|0|-0.636319|0
2025-04-04 07:10:55|CC.D.VIX.UME.IP|1479|2025-04-03 22:38:10|2025-04-03 23:59:40|24.58|3.6|0.5311|2025-04-04|0.62546|4|0.396983|3|-0.357285|5|2025-04-03|0.64313|20|0.71333|7|-0.607375|12|2025-04-02|0.7012|23|1.150527|20|-0.862482|20
2025-04-04 07:10:56|IR.D.FGBM.FWM2.IP|1156|2025-04-04 00:15:00|2025-04-04 07:10:50||55.1|16.01444|2025-04-04|1.95755|6|0.016883|5|-0.025314|6|2025-04-03|1.0202|14|0.042255|10|-0.025368|12|2025-04-02|0.02542|8|0.008495|16|-0.025415|14
2025-04-04 07:10:57|IR.D.FLG.FWM1.IP|65|2025-04-04 07:00:00|2025-04-04 07:10:50||95.6|0.01936|2025-04-04|0.02133|7|0.048067|7|-0.042669|7|2025-04-03|0.02148|15|0.075476|7|-0.064805|9|2025-04-02|0.02164|13|0.032667|16|-0.059608|14
2025-04-04 07:10:58|IR.D.ULTRA100.FWM2.IP|1787|2025-04-03 22:38:30|2025-04-03 23:59:50|12490.2|17|0.01928|2025-04-04|0.03157|7|0.049208|6|-0.049989|3|2025-04-03|0.03183|5|0.099655|14|-0.09963|15|2025-04-02|0.03183|22|0.224303|22|-0.247868|22
2025-04-04 07:10:59|IR.D.BOND100.FWM2.IP|1542|2025-04-03 22:38:30|2025-04-03 23:59:30|11949.6|27.7|0.0173|2025-04-04|0.03312|7|0.038995|6|-0.026779|0|2025-04-03|0.03337|5|0.078316|14|-0.052777|16|2025-04-02|0.0334|22|0.144051|22|-0.130838|22
2025-04-04 07:10:59|IR.D.10YEAR100.FWM2.IP|2139|2025-04-03 22:38:30|2025-04-03 23:59:50|11275.3|104.1|0.01272|2025-04-04|0.0353|7|0.027414|6|-0.028247|3|2025-04-03|0.03544|14|0.054888|14|-0.041742|0|2025-04-02|0.03555|23|0.070377|22|-0.041771|22
2025-04-04 07:11:00|IR.D.JGB.FWM2.IP|1398|2025-04-03 23:45:00|2025-04-03 23:59:30|14179|1.6|0.02778|2025-04-04|0.02821|7|0.056697|3|-0.056417|6|2025-04-03|0.02861|5|0.0501|0|-0.064502|3|2025-04-02|3.01669|23|0.057372|23|-0.128903|23
2025-04-04 07:11:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:11:01|IR.D.FOAT.FWM2.IP|1219|2025-04-04 00:15:00|2025-04-04 07:10:50|12398|16.4|17.32761|2025-04-04|5.12358|7|0.032302|6|-0.032362|6|2025-04-03|3.86186|7|0.056689|10|-0.024315|8|2025-04-02|5.67848|15|0.016277|16|-0.04865|14
2025-04-04 07:11:02|IR.D.FBTP.FWM2.IP|399|2025-04-04 06:01:00|2025-04-04 07:10:50|11878|55.9|6.29708|2025-04-04|5.59563|7|0.025334|6|-0.025319|6|2025-04-03|1.4119|14|0.050697|10|-0.03375|6|2025-04-02|1.19807|14|0.016969|14|-0.025404|6
2025-04-04 07:11:03|IR.D.05YEAR100.FWM2.IP|2094|2025-04-03 22:38:40|2025-04-03 23:59:50|10922|65.8|0.01095|2025-04-04|0.01825|7|0.014624|6|-0.01465|0|2025-04-03|0.0183|22|0.067702|14|-0.035725|13|2025-04-02|0.01835|23|0.043207|22|-0.028454|22
2025-04-04 07:11:04|CC.D.DX.UME.IP|2557|2025-04-04 00:00:00|2025-04-04 07:11:00|10154|1.5|0.04927|2025-04-04|0.04921|0|0.023722|5|-0.031549|2|2025-04-03|0.04861|0|0.076157|10|-0.168744|10|2025-04-02|0.04814|1|0.177346|20|-0.17506|20
2025-04-04 07:11:06|CS.D.BITCOIN.CFE.IP|2272|2025-04-03 22:38:40|2025-04-03 23:59:50|83125|6.9|0.04945|2025-04-04|0.0493|0|0.227714|6|-0.237981|1|2025-04-03|0.04903|9|0.196378|23|-0.156734|13|2025-04-02|0.04717|16|0.649656|20|-0.4402|20
2025-04-04 07:11:07|CS.D.ETHUSD.CFE.IP|1511|2025-04-03 22:38:50|2025-04-03 23:59:00|1815.2|3.2|0.04998|2025-04-04|0.04957|0|0.37755|1|-0.257256|1|2025-04-03|0.04916|5|0.445271|13|-0.727721|12|2025-04-02|0.0473|16|0.828005|20|-0.755034|20
2025-04-04 07:11:08|CS.D.CRYPTOB10.CFD.IP|3072|2025-04-03 22:38:50|2025-04-03 23:59:50|15656.88|8.8|0.51294|2025-04-04|0.51101|0|0.088032|2|-0.117794|1|2025-04-03|0.50375|5|0.177665|13|-0.162461|12|2025-04-02|0.48374|16|0.273676|20|-0.245754|20
2025-04-04 07:11:09|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-04-03|0.08789|11|0.064765|13|-0.148537|12|2025-04-02|0.0873|14|0.0576|15|-0.074479|12
2025-04-04 07:11:10|CS.D.USDINR.MINI.IP|1271|2025-04-04 01:01:00|2025-04-04 07:11:10|8532.6|4.5|0.56462|2025-04-04|0.21307|5|0.066852|5|-0.090389|3|2025-04-03|0.20328|4|0.078415|12|-0.082932|10|2025-04-02|0.1784|4|0.064253|13|-0.07341|5
2025-04-04 07:11:11|CS.D.USDTWD.MINI.IP|918|2025-04-04 01:01:00|2025-04-04 07:11:10|32793.4|2.7|0.08311|2025-04-04|0.06098|6|0.043956|2|-0.077745|1|2025-04-03|0.06035|7|0.09035|10|-0.157522|1|2025-04-02|0.06034|2|0.054506|10|-0.052646|11
2025-04-04 07:11:12|CS.D.EURGBP.MINI.IP|2911|2025-04-03 22:38:50|2025-04-03 23:59:50|8437.6|6|0.01628|2025-04-04|0.01094|7|0.026032|2|-0.016549|6|2025-04-03|0.0115|19|0.164249|10|-0.077127|10|2025-04-02|0.01171|19|0.160289|20|-0.107832|20
2025-04-04 07:11:13|CS.D.EURUSD.MINI.IP|3045|2025-04-03 22:38:50|2025-04-03 23:59:50|11044.8|9.8|0.17128|2025-04-04|0.00547|7|0.041537|2|-0.02884|4|2025-04-03|0.00592|19|0.237279|10|-0.102504|10|2025-04-02|0.00583|3|0.255205|20|-0.237198|20
2025-04-04 07:11:15|CS.D.GBPUSD.MINI.IP|2995|2025-04-03 22:39:00|2025-04-03 23:59:50|13089|8.8|0.00726|2025-04-04|0.00688|4|0.02595|2|-0.023687|6|2025-04-03|0.00692|17|0.133893|14|-0.051618|10|2025-04-02|0.00693|19|0.123237|20|-0.167757|20
2025-04-04 07:11:16|CS.D.NZDUSD.MINI.IP|2983|2025-04-03 22:39:00|2025-04-03 23:59:50|5786.8|6.6|0.0331|2025-04-04|0.03128|0|0.033184|6|-0.050674|4|2025-04-03|0.03114|16|0.107964|14|-0.058287|13|2025-04-02|0.03137|15|0.280532|20|-0.217202|20
2025-04-04 07:11:17|CS.D.USDCAD.MINI.IP|2959|2025-04-03 22:39:00|2025-04-03 23:59:50|14082.6|7.3|0.08133|2025-04-04|0.01048|1|0.023432|4|-0.03196|0|2025-04-03|0.01043|3|0.066922|15|-0.095508|10|2025-04-02|0.01096|2|0.158717|20|-0.203854|20
2025-04-04 07:11:19|CS.D.USDCHF.MINI.IP|2969|2025-04-03 22:39:00|2025-04-03 23:59:50|8590.9|6.9|0.02533|2025-04-04|0.02127|7|0.040972|6|-0.032749|6|2025-04-03|0.02122|11|0.068672|13|-0.121882|10|2025-04-02|0.01779|7|0.149651|20|-0.14047|20
2025-04-04 07:11:21|CS.D.USDCNH.MINI.IP|3052|2025-04-03 22:39:00|2025-04-03 23:59:50|72750.1|17.3|0.21433|2025-04-04|0.00915|3|0.025417|7|-0.037242|3|2025-04-03|0.0091|6|0.076567|1|-0.055449|10|2025-04-02|0.00843|2|0.095728|20|-0.079965|21
2025-04-04 07:11:23|IX.D.SPTRD.IFE.IP|7|2025-04-04 07:10:20|2025-04-04 07:11:20|5367.66|75.7|0.01304|2025-04-04|0.013|0|0.055888|5|-0.084013|3|2025-04-03|0.00915|16|0.141708|13|-0.120188|0|2025-04-02|0.00881|17|0.422592|20|-0.499881|20
2025-04-04 07:11:23|CS.D.USDDKK.MINI.IP|3073|2025-04-03 22:39:00|2025-04-03 23:59:50|67546|16.8|0.02568|2025-04-04|0.02234|7|0.0354|4|-0.037706|2|2025-04-03|0.02231|19|0.108868|10|-0.254532|10|2025-04-02|0.02169|1|0.248576|20|-0.278145|20
2025-04-04 07:11:24|CS.D.USDHUF.MINI.IP|2253|2025-04-03 22:39:20|2025-04-03 23:59:30|36438.7|7.6|0.23526|2025-04-04|0.05469|7|0.103963|7|-0.232079|6|2025-04-03|0.05493|8|0.162124|19|-0.320301|10|2025-04-02|0.05413|13|0.256032|20|-0.283488|20
2025-04-04 07:11:24|IX.D.RUSSELL.IEN.IP|7|2025-04-04 07:10:20|2025-04-04 07:11:20|1898.3|5.9|0.0158|2025-04-04|0.0157|0|0.094802|7|-0.142473|3|2025-04-03|0.01528|8|0.166971|18|-0.188853|13|2025-04-02|0.01471|17|0.60609|20|-0.658922|20
2025-04-04 07:11:26|IX.D.DOW.IFE.IP|7|2025-04-04 07:10:20|2025-04-04 07:11:20|40292|10.3|0.00893|2025-04-04|0.00891|6|0.040957|3|-0.08443|3|2025-04-03|0.00586|16|0.1466|13|-0.161682|13|2025-04-02|0.00568|17|0.415664|20|-0.488448|20
2025-04-04 07:11:26|CS.D.USDJPY.MINI.IP|3069|2025-04-03 22:39:10|2025-04-03 23:59:50|14625.4|14.9|0.03902|2025-04-04|0.0048|7|0.041081|6|-0.054064|6|2025-04-03|0.00482|19|0.132931|14|-0.180765|14|2025-04-02|0.00476|18|0.130371|20|-0.118793|20
2025-04-04 07:11:27|CS.D.USDKRW.MINI.IP|2558|2025-04-04 00:01:00|2025-04-04 07:11:20|143249.7|14.3|0.07581|2025-04-04|0.06974|5|0.094119|2|-0.094357|2|2025-04-03|0.06826|4|0.070004|12|-0.085682|14|2025-04-02|0.06819|1|0.121347|0|-0.08139|7
2025-04-04 07:11:27|IX.D.FANG.IFM.IP|6|2025-04-04 07:10:30|2025-04-04 07:11:20|10971.8|0|0.04557|2025-04-04|0.04538|0|0.08664|7|-0.12356|3|2025-04-03|0.01608|16|0.223653|13|-0.19204|13|2025-04-02|0.01522|17|0.498886|13|-0.58414|20
2025-04-04 07:11:27|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:11:28|CS.D.USDMXN.MINI.IP|2840|2025-04-03 22:39:20|2025-04-03 23:59:50|199473.9|9.3|0.04505|2025-04-04|0.0444|1|0.053088|6|-0.044172|7|2025-04-03|0.02691|19|0.083391|6|-0.084142|12|2025-04-02|0.02459|18|0.218376|20|-0.345898|20
2025-04-04 07:11:29|IX.D.ASX.IFD.IP|6|2025-04-04 07:10:30|2025-04-04 07:11:20|7672.1|6.3|0.0391|2025-04-04|0.0129|0|0.064985|6|-0.058578|4|2025-04-03|0.01271|4|0.083685|18|-0.089615|10|2025-04-02|0.01258|0|0.273801|20|-0.324859|20
2025-04-04 07:11:30|CS.D.USDNOK.MINI.IP|3069|2025-04-03 22:39:10|2025-04-03 23:59:50|103242.7|36.1|0.06127|2025-04-04|0.02404|7|0.1765|6|-0.074557|5|2025-04-03|0.02449|9|0.154178|10|-0.270087|10|2025-04-02|0.02391|7|0.186674|20|-0.153516|20
2025-04-04 07:11:30|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:11:30|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:11:31|CS.D.USDSEK.MINI.IP|3047|2025-04-03 22:39:10|2025-04-03 23:59:50|97865|22.7|1.16441|2025-04-04|0.02581|7|0.153619|6|-0.075534|6|2025-04-03|0.02738|9|0.128799|1|-0.256531|10|2025-04-02|0.02562|7|0.250295|20|-0.269318|20
2025-04-04 07:11:32|IX.D.CAC.IFM.IP|7|2025-04-04 07:10:30|2025-04-04 07:11:30|7529.6|16.1|0.01328|2025-04-04|0.01327|7|0.106328|7|-0.096825|7|2025-04-03|0.01294|8|0.519552|0|-0.150491|0|2025-04-02|0.01275|9|0.551813|20|-0.54538|20
2025-04-04 07:11:33|IX.D.XINHUA.IFM.IP|7|2025-04-04 07:10:30|2025-04-04 07:11:30|13049.2|47.3|0.0843|2025-04-04|0.07624|1|0.149057|1|-0.198888|1|2025-04-03|0.07553|6|0.457792|1|-0.803358|1|2025-04-02|0.07518|2|0.120869|20|-0.21825|22
2025-04-04 07:11:33|CS.D.USDSGD.MINI.IP|3044|2025-04-03 22:39:20|2025-04-03 23:59:50|13350.3|12.4|0.44263|2025-04-04|0.01202|6|0.027754|0|-0.026292|4|2025-04-03|0.01192|3|0.075009|20|-0.124462|20|2025-04-02|0.01192|15|0.131437|21|-0.157133|20
2025-04-04 07:11:34|IX.D.HSCHIN.IFU.IP|7|2025-04-04 07:10:30|2025-04-04 07:11:30|8326.9|0|0.21614|2025-04-04|0.21476|0|0.13476|1|-0.171448|3|2025-04-03|0.07134|16|0.337769|1|-0.220482|9|2025-04-02|0.07015|2|0.262987|20|-0.327107|20
2025-04-04 07:11:34|CS.D.USDZAR.MINI.IP|2311|2025-04-03 22:40:00|2025-04-03 23:59:40|187470.9|5.7|0.07198|2025-04-04|0.05112|6|0.091462|5|-0.074678|6|2025-04-03|0.04885|7|0.141859|13|-0.294655|13|2025-04-02|0.04839|17|0.151745|16|-0.2322|16
2025-04-04 07:11:35|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:11:35|CS.D.ALUMINIUM.MINI.IP|798|2025-04-04 00:02:00|2025-04-04 07:11:30|2428.1|2|0.3033|2025-04-04|0.24734|7|0.123941|7|-0.090127|1|2025-04-03|0.24228|9|0.167047|12|-0.346049|0|2025-04-02|0.23993|2|0.088272|7|-0.132048|1
2025-04-04 07:11:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:11:36|IX.D.EMGMKT.IFE.IP|6|2025-04-04 07:10:40|2025-04-04 07:11:30||8.2|0.15357|2025-04-04|0.18305|1|0.091861|0|-0.156221|0|2025-04-03|0.04564|16|0.082888|1|-0.185736|0|2025-04-02|0.04486|17|0.359357|20|-0.295381|20
2025-04-04 07:11:36|CC.D.W.UME.IP|729|2025-04-04 00:00:00|2025-04-04 07:11:20||2.6|0.07116|2025-04-04|0.1097|0|0.128464|0|-0.12844|6|2025-04-03|0.10943|16|0.372578|13|-0.205224|0|2025-04-02|0.10915|1|0.276447|13|-0.182782|14
2025-04-04 07:11:37|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-04-03|0.07466|17|0.331836|8|-0.407843|10|2025-04-02|0.06192|17|0.213971|8|-0.194934|15
2025-04-04 07:11:37|IX.D.STXE.IFM.IP|6|2025-04-04 07:10:40|2025-04-04 07:11:30|5059.15|328.5|0.02965|2025-04-04|0.0295|6|0.098948|7|-0.118084|6|2025-04-03|0.02885|8|0.542047|0|-0.154184|0|2025-04-02|0.02832|17|0.515326|20|-0.63489|20
2025-04-04 07:11:38|CS.D.COPPER.MINI.IP|2130|2025-04-04 00:02:00|2025-04-04 07:11:30|9221.6|3.8|0.21109|2025-04-04|0.12108|7|0.084378|6|-0.156945|7|2025-04-03|0.10546|10|0.112321|5|-0.303189|1|2025-04-02|0.10304|9|0.06808|15|-0.107245|10
2025-04-04 07:11:38|IX.D.FTSE.CFD.IP|6|2025-04-04 07:10:40|2025-04-04 07:11:30|8406.6|57.2|0.01189|2025-04-04|0.01188|7|0.088662|0|-0.114561|0|2025-04-03|0.01175|8|0.220512|0|-0.148886|6|2025-04-02|0.01162|7|0.343457|20|-0.389141|20
2025-04-04 07:11:39|CC.D.C.UME.IP|791|2025-04-04 00:00:00|2025-04-04 07:11:20||5|0.04326|2025-04-04|0.12944|5|0.043253|0|-0.043281|6|2025-04-03|0.12908|15|0.324746|14|-0.241493|0|2025-04-02|0.12959|0|0.17414|13|-0.13018|13
2025-04-04 07:11:39|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:11:39|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0|7|0.061164|7|-0.04332|13|2025-04-02|0|7|0.096915|15|-0.036408|10
2025-04-04 07:11:40|IX.D.DAX.IFMM.IP|7|2025-04-04 07:10:40|2025-04-04 07:11:40|21595.3|18.3|0.00649|2025-04-04|0.00649|7|0.095181|7|-0.108956|7|2025-04-03|0.00634|8|0.686651|0|-0.203108|0|2025-04-02|0.00627|7|0.532855|20|-0.651429|20
2025-04-04 07:11:40|CS.D.CFEGOLD.CFE.IP|3044|2025-04-03 22:39:30|2025-04-03 23:59:50|3112.7|11.9|0.04779|2025-04-04|0.01392|7|0.067359|5|-0.088715|2|2025-04-03|0.0122|14|0.111616|14|-0.150679|12|2025-04-02|0.01328|13|0.217389|20|-0.199821|20
2025-04-04 07:11:41|TM.D.MDAX.IFM.IP|5|2025-04-04 07:10:30|2025-04-04 07:11:30|26672|4.6|20.3564|2025-04-04|0.37535|6|0.169256|7|-0.093749|6|2025-04-03|0.37645|6|0.226526|7|-0.585746|6|2025-04-02|37.23978|18|0.240367|12|-0.295072|12
2025-04-04 07:11:41|CC.D.HO.UME.IP|2223|2025-04-03 22:39:20|2025-04-03 23:59:50|21752|0.6|0.09148|2025-04-04|0.09195|0|0.120387|5|-0.151969|1|2025-04-03|0.0889|3|0.358102|0|-0.179244|13|2025-04-02|0.08879|22|0.247492|22|-0.303965|22
2025-04-04 07:11:41|TM.D.TECDAX.IFM.IP|6|2025-04-04 07:10:40|2025-04-04 07:11:30|3423.8|0|83.46742|2025-04-04|2.99157|6|0.937695|7|-0.191328|7|2025-04-03|45.74647|6|0.588963|15|-0.545303|6|2025-04-02|31.38949|15|0.592417|14|-0.433409|15
2025-04-04 07:11:42|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:11:42|CC.D.HG.UME.IP|2748|2025-04-03 22:39:30|2025-04-03 23:59:50|48454.3|2.7|0.04012|2025-04-04|0.04137|0|0.096184|7|-0.089994|7|2025-04-03|0.04036|9|0.261665|14|-0.163759|14|2025-04-02|0.04038|23|0.378436|22|-0.438661|22
2025-04-04 07:11:43|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2025-04-03|0.59644|1|0.160729|1|-0.54623|1|2025-04-02|0.59326|1|0.250792|13|-0.066331|6
2025-04-04 07:11:43|IX.D.HANGSENG.IFU.IP|6|2025-04-04 07:10:50|2025-04-04 07:11:40|22597.7|0|0.13277|2025-04-04|0.13215|1|0.08811|0|-0.178198|3|2025-04-03|0.02189|2|0.477415|1|-0.234156|1|2025-04-02|0.0215|2|0.263681|20|-0.361742|20
2025-04-04 07:11:44|CS.D.LEAD.MINI.IP|431|2025-04-04 00:02:00|2025-04-04 07:10:50|1939.3|1.5|0.3083|2025-04-04|0.30754|0|0.05144|6|-0.200277|2|2025-04-03|0.30547|0|0.138932|7|-0.203676|1|2025-04-02|0.30065|4|0.127065|13|-0.216854|7
2025-04-04 07:11:44|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:11:44|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:11:45|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:11:45|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-04-03|0.0585|15|0.146895|13|-0.29098|13|2025-04-02|0.05794|16|0.221773|15|-0.103442|13
2025-04-04 07:11:46|EN.D.LGO.FWM1.IP|923|2025-04-04 00:00:00|2025-04-04 07:11:20||2.6|0.14995|2025-04-04|0.15404|0|0.077724|6|-0.138996|1|2025-04-03|0.14833|3|0.170173|12|-0.154226|13|2025-04-02|0.14471|19|0.177305|21|-0.53701|20
2025-04-04 07:11:46|IX.D.MIB.IFM.IP|6|2025-04-04 07:10:50|2025-04-04 07:11:40|36504.4|13|0.04113|2025-04-04|0.04071|6|0.137233|7|-0.2656|7|2025-04-03|0.03964|8|0.45288|0|-0.14985|0|2025-04-02|0.03905|19|0.492529|20|-0.480962|20
2025-04-04 07:11:46|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:11:47|CS.D.CFDSILVER.CFM.IP|2831|2025-04-03 22:39:50|2025-04-03 23:59:50|3189.5|4.9|0.09394|2025-04-04|0.09322|6|0.093991|1|-0.110721|2|2025-04-03|0.08086|16|0.274553|1|-0.221548|9|2025-04-02|0.07937|10|0.480885|22|-0.403202|20
2025-04-04 07:11:47|IX.D.NIKKEI.IFD.IP|6|2025-04-04 07:10:50|2025-04-04 07:11:40|33656.3|24.8|0.0208|2025-04-04|0.02057|0|0.16066|0|-0.171622|3|2025-04-03|0.02016|7|0.279816|0|-0.309144|0|2025-04-02|0.01947|17|0.586765|20|-0.58504|23
2025-04-04 07:11:48|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:11:48|CC.D.NG.UME.IP|1378|2025-04-03 22:40:20|2025-04-03 23:59:40|4181|3|0.04741|2025-04-04|0.07183|0|0.144753|6|-0.096665|6|2025-04-03|0.07129|13|0.336215|14|-0.453136|14|2025-04-02|0.07537|23|0.249004|22|-0.14881|22
2025-04-04 07:11:49|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-04-03|0.10682|15|0.693604|8|-0.729667|13|2025-04-02|0.10069|16|0.638592|14|-0.537569|15
2025-04-04 07:11:49|IX.D.AEX.IFM.IP|6|2025-04-04 07:10:50|2025-04-04 07:11:40|872.23|3.3|0.01146|2025-04-04|0.01146|7|0.126215|7|-0.080226|7|2025-04-03|0.01126|8|0.908853|6|-0.147187|0|2025-04-02|0.01106|7|0.516303|20|-0.593671|20
2025-04-04 07:11:49|CS.D.NICKEL.MINI.IP|6|2025-04-04 07:02:00|2025-04-04 07:10:10|15663|1|0.38303|2025-04-04|0.38303|7|0||0||2025-04-03|0.37869|9|0.063412|7|-0.094805|14|2025-04-02|0.37353|10|0.075042|13|-0.187888|15
2025-04-04 07:11:49|IX.D.OBX.IFM.IP|6|2025-04-04 07:10:40|2025-04-04 07:11:40||5.5|50.02707|2025-04-04|50.07217|7|0.090214|7|-0.018043|7|2025-04-03|36.94499|7|0.053593|7|-0.12568|11|2025-04-02|70.29967|14|0.070031|12|-0.104353|7
2025-04-04 07:11:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:11:50|CC.D.RB.UME.IP|2331|2025-04-03 22:39:50|2025-04-03 23:59:50|21521|0.6|0.09831|2025-04-04|0.09415|6|0.116904|5|-0.153481|1|2025-04-03|0.08959|3|0.299696|0|-0.191511|0|2025-04-02|0.17455|22|0.28525|22|-0.412842|22
2025-04-04 07:11:51|CC.D.CT.UME.IP|1319|2025-04-04 01:00:00|2025-04-04 07:11:30|6435.7|2.3|0.20684|2025-04-04|0.23083|1|0.095099|1|-0.158128|1|2025-04-03|0.22529|1|0.187595|1|-0.14997|1|2025-04-02|0.21744|8|0.158345|1|-0.132052|12
2025-04-04 07:11:51|IX.D.SINGAPORE.IFM.IP|7|2025-04-04 07:10:50|2025-04-04 07:11:50||9.1|0.03586|2025-04-04|1.60565|7|0.103498|1|-0.116768|1|2025-04-03|0.1543|23|0.356724|0|-0.290948|0|2025-04-02|0.15188|22|0.186716|20|-0.224003|20
2025-04-04 07:11:52|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:11:52|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-04-03|0.15492|9|0.239946|7|-0.248178|13|2025-04-02|0.15444|16|0.209534|13|-0.226316|12
2025-04-04 07:11:52|IX.D.SAF.IFMMX.IP|7|2025-04-04 07:10:50|2025-04-04 07:11:50|77912|9.6|0.04733|2025-04-04|0.04742|7|0.130946|7|-0.287064|6|2025-04-03|0.1237|2|0.224375|7|-0.166665|7|2025-04-02|0.12115|2|0.334378|20|-0.405147|20
2025-04-04 07:11:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:11:53|IX.D.IBEX.IFM.IP|6|2025-04-04 07:11:00|2025-04-04 07:11:50|13051.8|16.8|0.03832|2025-04-04|0.03841|7|0.110875|6|-0.210836|7|2025-04-03|0.03776|8|0.363548|0|-0.13858|6|2025-04-02|0.03754|9|0.390073|20|-0.380217|20
2025-04-04 07:11:54|CC.D.LCO.UME.IP|2246|2025-04-04 00:00:00|2025-04-04 07:11:50|6868.8|16.7|4.62509|2025-04-04|0.04275|7|0.145758|5|-0.203538|1|2025-04-03|0.04062|10|0.299024|12|-0.199459|13|2025-04-02|0.3217|14|0.226265|20|-0.802405|20
2025-04-04 07:11:54|IX.D.OMX.IFM.IP|6|2025-04-04 07:11:00|2025-04-04 07:11:50|2368.83|100.8|0.02112|2025-04-04|0.02118|7|0.194659|7|-0.132139|7|2025-04-03|0.02073|8|0.411669|0|-0.216909|6|2025-04-02|0.02027|7|0.446781|20|-0.437949|20
2025-04-04 07:11:55|CC.D.CL.UME.IP|2639|2025-04-03 22:39:40|2025-04-03 23:59:50|6650.8|8.2|0.95122|2025-04-04|0.04656|7|0.143937|5|-0.210653|1|2025-04-03|0.04321|17|0.343399|12|-0.182807|13|2025-04-02|0.34593|22|0.347774|22|-0.171348|22
2025-04-04 07:11:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:11:56|IX.D.SMI.IFM.IP|6|2025-04-04 07:11:00|2025-04-04 07:11:50|12165.8|9.2|0.01645|2025-04-04|0.01646|7|0.131527|7|-0.139244|6|2025-04-03|0.01615|7|0.261558|0|-0.488887|6|2025-04-02|0.01584|6|0.275287|20|-0.269134|20
2025-04-04 07:11:56|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:11:56|CC.D.SM.UME.IP|885|2025-04-04 00:00:00|2025-04-04 07:11:40|29308.1|3.8|0.09673|2025-04-04|0.13638|5|0.142646|5|-0.061911|0|2025-04-03|0.13601|15|0.162793|13|-0.113871|13|2025-04-02|0.13523|6|0.11171|13|-0.091363|0
2025-04-04 07:11:56|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:11:57|CC.D.BO.UME.IP|1749|2025-04-04 00:00:00|2025-04-04 07:11:40||1.8|0.12057|2025-04-04|0.12674|0|0.169441|0|-0.123652|7|2025-04-03|0.1244|4|0.270702|13|-0.339612|0|2025-04-02|0.12341|18|0.412479|13|-0.237921|13
2025-04-04 07:11:57|CC.D.VSTOXX.UNC.IP|6|2025-04-04 07:11:00|2025-04-04 07:11:50|23.83|7|0.33562|2025-04-04|0.33538|7|1.241722|3|-1.235094|0|2025-04-03|0.34366|19|1.805556|0|-0.866393|0|2025-04-02|0.38408|12|0.587659|0|-0.636319|0
2025-04-04 07:11:58|CC.D.S.UME.IP|1216|2025-04-04 00:00:00|2025-04-04 07:11:30|1015.8|14.4|0.07135|2025-04-04|0.11761|5|0.068601|0|-0.068527|0|2025-04-03|0.117|4|0.471605|0|-0.136919|0|2025-04-02|0.11538|3|0.250409|13|-0.134525|13
2025-04-04 07:11:58|CC.D.VIX.UME.IP|4|2025-04-04 07:11:00|2025-04-04 07:11:40|24.88|2|0.64373|2025-04-04|0.62546|4|0.396983|3|-0.357285|5|2025-04-03|0.64313|20|0.71333|7|-0.607375|12|2025-04-02|0.7012|23|1.150527|20|-0.862482|20
2025-04-04 07:11:59|IR.D.FGBM.FWM2.IP|6|2025-04-04 07:11:00|2025-04-04 07:11:50||112.3|0.00842|2025-04-04|1.95755|6|0.016883|5|-0.025314|6|2025-04-03|1.0202|14|0.042255|10|-0.025368|12|2025-04-02|0.02542|8|0.008495|16|-0.025415|14
2025-04-04 07:11:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:11:59|IR.D.FLG.FWM1.IP|6|2025-04-04 07:11:00|2025-04-04 07:11:50|9390.5|88.8|0.01775|2025-04-04|0.02133|7|0.048067|7|-0.042669|7|2025-04-03|0.02148|15|0.075476|7|-0.064805|9|2025-04-02|0.02164|13|0.032667|16|-0.059608|14
2025-04-04 07:12:00|CS.D.PLAT.CFM.IP|1915|2025-04-03 22:39:50|2025-04-03 23:59:50|950.2|1.9|0.52606|2025-04-04|0.52354|5|0.105664|6|-0.094528|1|2025-04-03|0.51004|3|0.314367|13|-0.270805|12|2025-04-02|0.50643|2|0.340628|19|-0.571666|22
2025-04-04 07:12:00|IR.D.ULTRA100.FWM2.IP|6|2025-04-04 07:11:00|2025-04-04 07:11:50|12677.7|28|0.01577|2025-04-04|0.03157|7|0.049208|6|-0.049989|3|2025-04-03|0.03183|5|0.099655|14|-0.09963|15|2025-04-02|0.03183|22|0.224303|22|-0.247868|22
2025-04-04 07:12:00|CS.D.ZINC.MINI.IP|1113|2025-04-04 00:02:00|2025-04-04 07:11:50|2677.1|2.1|0.22248|2025-04-04|0.22142|0|0.204309|4|-0.12196|2|2025-04-03|0.21738|6|0.156677|1|-0.344727|1|2025-04-02|0.21232|4|0.131285|6|-0.229811|17
2025-04-04 07:12:01|IR.D.BOND100.FWM2.IP|5|2025-04-04 07:11:10|2025-04-04 07:11:50||85.2|0.02648|2025-04-04|0.03312|7|0.038995|6|-0.026779|0|2025-04-03|0.03337|5|0.078316|14|-0.052777|16|2025-04-02|0.0334|22|0.144051|22|-0.130838|22
2025-04-04 07:12:01|IR.D.10YEAR100.FWM2.IP|6|2025-04-04 07:11:00|2025-04-04 07:11:50|11334.7|299.8|0.02353|2025-04-04|0.0353|7|0.027414|6|-0.028247|3|2025-04-03|0.03544|14|0.054888|14|-0.041742|0|2025-04-02|0.03555|23|0.070377|22|-0.041771|22
2025-04-04 07:12:01|IX.D.StoxxBank.FNI3.IP|329|2025-04-04 06:01:00|2025-04-04 07:12:00|169.44|69.5|13.11648|2025-04-04|0.05287|7|0.237403|7|-0.292415|7|2025-04-03|0.61605|7|0.196806|7|-3.429593|6|2025-04-02|3.56696|7|0.16363|7|-0.190954|10
2025-04-04 07:12:02|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-04-03|1.64439|13|0.117529|15|-0.213781|13|2025-04-02|1.60927|13|0.193486|13|-0.276153|14
2025-04-04 07:12:02|IR.D.JGB.FWM2.IP|5|2025-04-04 07:11:00|2025-04-04 07:12:00|14175|0.4|0.02822|2025-04-04|0.02821|7|0.056697|3|-0.056417|6|2025-04-03|0.02861|5|0.0501|0|-0.064502|3|2025-04-02|3.01669|23|0.057372|23|-0.128903|23
2025-04-04 07:12:02|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:12:02|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0|7|0.124391|7|-0.182191|14|2025-04-02|0|7|0.122835|12|-0.092296|7
2025-04-04 07:12:03|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0|7|0.179467|7|-0.137983|7|2025-04-02|0|7|0.136179|7|-0.163998|10
2025-04-04 07:12:03|IR.D.FOAT.FWM2.IP|7|2025-04-04 07:11:00|2025-04-04 07:12:00|12395|93|0.04033|2025-04-04|4.58445|7|0.032302|6|-0.032362|6|2025-04-03|3.86186|7|0.056689|10|-0.024315|8|2025-04-02|5.67848|15|0.016277|16|-0.04865|14
2025-04-04 07:12:03|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:12:04|IR.D.FBTP.FWM2.IP|7|2025-04-04 07:11:00|2025-04-04 07:12:00|11876|53.4|0.0421|2025-04-04|4.95834|7|0.025334|6|-0.025319|6|2025-04-03|1.4119|14|0.050697|10|-0.03375|6|2025-04-02|1.19807|14|0.016969|14|-0.025404|6
2025-04-04 07:12:04|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0|7|0.170492|7|-0.128903|7|2025-04-02|0|7|0.070925|13|-0.086859|15
2025-04-04 07:12:04|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:12:04|IR.D.05YEAR100.FWM2.IP|6|2025-04-04 07:11:10|2025-04-04 07:12:00|10959.5|137.2|0.01825|2025-04-04|0.01825|7|0.014624|6|-0.01465|0|2025-04-03|0.0183|22|0.067702|14|-0.035725|13|2025-04-02|0.01835|23|0.043207|22|-0.028454|22
2025-04-04 07:12:05|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:12:05|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:12:05|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:12:05|CC.D.DX.UME.IP|6|2025-04-04 07:11:10|2025-04-04 07:12:00|10151.8|1.8|0.04925|2025-04-04|0.04921|0|0.023722|5|-0.031549|2|2025-04-03|0.04861|0|0.076157|10|-0.168744|10|2025-04-02|0.04814|1|0.177346|20|-0.17506|20
2025-04-04 07:12:06|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:12:06|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0|7|0.093933|13|-0.11229|13|2025-04-02|0|7|0.056138|7|-0.070381|7
2025-04-04 07:12:07|CS.D.BITCOIN.CFE.IP|4|2025-04-04 07:11:30|2025-04-04 07:12:00|83392|5|0.04919|2025-04-04|0.0493|0|0.227714|6|-0.237981|1|2025-04-03|0.04903|9|0.196378|23|-0.156734|13|2025-04-02|0.04717|16|0.649656|20|-0.4402|20
2025-04-04 07:12:07|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:12:07|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:12:07|CS.D.ETHUSD.CFE.IP|5|2025-04-04 07:11:10|2025-04-04 07:11:50|1814.5|2.2|0.04964|2025-04-04|0.04957|0|0.37755|1|-0.257256|1|2025-04-03|0.04916|5|0.445271|13|-0.727721|12|2025-04-02|0.0473|16|0.828005|20|-0.755034|20
2025-04-04 07:12:08|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:12:08|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:12:09|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:12:09|CS.D.CRYPTOB10.CFD.IP|6|2025-04-04 07:11:10|2025-04-04 07:12:00|15710.1|9.2|0.50943|2025-04-04|0.51101|0|0.088032|2|-0.117794|1|2025-04-03|0.50375|5|0.177665|13|-0.162461|12|2025-04-02|0.48374|16|0.273676|20|-0.245754|20
2025-04-04 07:12:09|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:12:10|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-04-03|0.08789|11|0.064765|13|-0.148537|12|2025-04-02|0.0873|14|0.0576|15|-0.074479|12
2025-04-04 07:12:10|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:12:10|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:12:10|CS.D.USDINR.MINI.IP|4|2025-04-04 07:11:20|2025-04-04 07:12:00|8531.6|4.3|0.29302|2025-04-04|0.21307|5|0.066852|5|-0.090389|3|2025-04-03|0.20328|4|0.078415|12|-0.082932|10|2025-04-02|0.1784|4|0.064253|13|-0.07341|5
2025-04-04 07:12:10|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:12:11|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:12:11|CS.D.USDTWD.MINI.IP|5|2025-04-04 07:11:20|2025-04-04 07:12:00|32805.1|3.8|0.06097|2025-04-04|0.06098|6|0.043956|2|-0.077745|1|2025-04-03|0.06035|7|0.09035|10|-0.157522|1|2025-04-02|0.06034|2|0.054506|10|-0.052646|11
2025-04-04 07:12:11|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0|7|0.281247|13|-0.497017|13|2025-04-02|0|7|0.158955|12|-0.143934|13
2025-04-04 07:12:12|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:12:12|CS.D.EURGBP.MINI.IP|6|2025-04-04 07:11:20|2025-04-04 07:12:10|8470.5|7.8|0.01063|2025-04-04|0.01092|7|0.026032|2|-0.016549|6|2025-04-03|0.0115|19|0.164249|10|-0.077127|10|2025-04-02|0.01171|19|0.160289|20|-0.107832|20
2025-04-04 07:12:13|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0|7|0.134209|13|-0.171265|11|2025-04-02|0|7|0.087575|13|-0.110105|13
2025-04-04 07:12:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:12:13|CS.D.EURUSD.MINI.IP|6|2025-04-04 07:11:20|2025-04-04 07:12:10|11066.2|14|0.00542|2025-04-04|0.00546|7|0.041537|2|-0.02884|4|2025-04-03|0.00592|19|0.237279|10|-0.102504|10|2025-04-02|0.00583|3|0.255205|20|-0.237198|20
2025-04-04 07:12:14|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:12:14|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0|7|0.15594|7|-0.088087|8|2025-04-02|0|7|0.070002|11|-0.070922|9
2025-04-04 07:12:15|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:12:15|CS.D.GBPUSD.MINI.IP|6|2025-04-04 07:11:20|2025-04-04 07:12:10|13063.5|12.7|0.00689|2025-04-04|0.00688|4|0.02595|2|-0.023687|6|2025-04-03|0.00692|17|0.133893|14|-0.051618|10|2025-04-02|0.00693|19|0.123237|20|-0.167757|20
2025-04-04 07:12:15|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:12:15|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:12:16|CS.D.NZDUSD.MINI.IP|6|2025-04-04 07:11:20|2025-04-04 07:12:10|5723.4|5.8|0.03146|2025-04-04|0.03128|0|0.033184|6|-0.050674|4|2025-04-03|0.03114|16|0.107964|14|-0.058287|13|2025-04-02|0.03137|15|0.280532|20|-0.217202|20
2025-04-04 07:12:16|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0|7|0.104731|13|-0.104235|13|2025-04-02|0|7|0.103821|8|-0.088794|10
2025-04-04 07:12:16|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:12:17|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:12:17|CS.D.USDCAD.MINI.IP|6|2025-04-04 07:11:20|2025-04-04 07:12:10|14109.9|9.3|0.01488|2025-04-04|0.01048|1|0.023432|4|-0.03196|0|2025-04-03|0.01043|3|0.066922|15|-0.095508|10|2025-04-02|0.01096|2|0.158717|20|-0.203854|20
2025-04-04 07:12:17|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:12:18|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:12:18|KB.D.OZENER.IFD.IP|693|2025-04-03 23:10:10|2025-04-03 23:59:40|7213.8|0|0.40061|2025-04-04|0.40033|4|0||0||2025-04-03|0.40046|4|0||0||2025-04-02|0.401|23|0||0|
2025-04-04 07:12:18|CS.D.USDCHF.MINI.IP|6|2025-04-04 07:11:20|2025-04-04 07:12:10|8534.5|10.7|0.01758|2025-04-04|0.02097|7|0.040972|6|-0.032749|6|2025-04-03|0.02122|11|0.068672|13|-0.121882|10|2025-04-02|0.01779|7|0.149651|20|-0.14047|20
2025-04-04 07:12:18|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:12:19|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:12:19|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:12:20|CS.D.USDCNH.MINI.IP|5|2025-04-04 07:11:30|2025-04-04 07:12:10|72389.9|24.6|0.00994|2025-04-04|0.00915|3|0.025417|7|-0.037242|3|2025-04-03|0.0091|6|0.076567|1|-0.055449|10|2025-04-02|0.00843|2|0.095728|20|-0.079965|21
2025-04-04 07:12:20|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:12:20|KB.D.OZUTILI.IFD.IP|634|2025-04-03 23:10:10|2025-04-03 23:59:40|8928.8|0|0.40093|2025-04-04|0.40075|3|0||0||2025-04-03|0.40071|0|0||0||2025-04-02|0.40086|23|0||0|
2025-04-04 07:12:21|SE.D.MMM.CASH.IP|28|2025-04-03 22:32:30|2025-04-03 23:59:50|13800|13.2|7.43826||10000||0||0||2025-04-03|9.8376|19|1.9|8|-1.766148|21|2025-04-02|22.60571|19|2.104748|8|-1.003618|20
2025-04-04 07:12:21|CS.D.USDDKK.MINI.IP|5|2025-04-04 07:11:30|2025-04-04 07:12:10|67418|21.4|0.02225|2025-04-04|0.02233|7|0.0354|4|-0.037706|2|2025-04-03|0.02231|19|0.108868|10|-0.254532|10|2025-04-02|0.02169|1|0.248576|20|-0.278145|20
2025-04-04 07:12:22|SA.D.AXP.CASH.IP|82|2025-04-03 22:41:30|2025-04-03 23:59:10|24749|9.7|6.43035||10000||0||0||2025-04-03|7.47201|19|23.919048|8|-1.041942|10|2025-04-02|7.6334|19|18.08|8|-1.271423|22
2025-04-04 07:12:22|CS.D.USDHUF.MINI.IP|5|2025-04-04 07:11:30|2025-04-04 07:12:10|36516.5|5|0.05475|2025-04-04|0.0547|7|0.103963|7|-0.232079|6|2025-04-03|0.05493|8|0.162124|19|-0.320301|10|2025-04-02|0.05413|13|0.256032|20|-0.283488|20
2025-04-04 07:12:22|UA.D.AAPL.CASH.IP|398|2025-04-03 22:40:10|2025-04-03 23:59:50|20325|71.9|10.06919||10000||0||0||2025-04-03|0.01107|19|0.344293|13|-0.345482|13|2025-04-02|0.01055|19|0.509608|20|-0.981936|20
2025-04-04 07:12:23|SA.D.BA.CASH.IP|247|2025-04-03 22:40:10|2025-04-03 23:59:50|15149|32.1|8.96864||10000||0||0||2025-04-03|1.80686|14|0.529101|13|-0.8001|13|2025-04-02|13.38107|19|0.374487|13|-0.977851|20
2025-04-04 07:12:24|CS.D.USDJPY.MINI.IP|6|2025-04-04 07:11:30|2025-04-04 07:12:20|14583|16.7|0.0048|2025-04-04|0.0048|7|0.041081|6|-0.054064|6|2025-04-03|0.00482|19|0.132931|14|-0.180765|14|2025-04-02|0.00476|18|0.130371|20|-0.118793|20
2025-04-04 07:12:24|SB.D.CAT.CASH.IP|98|2025-04-03 22:42:10|2025-04-03 23:59:30|30131|4.3|24.56559||10000||0||0||2025-04-03|8.96802|14|1.221293|23|-0.920689|23|2025-04-02|3.336|8|2.924861|8|-1.204855|20
2025-04-04 07:12:25|SB.D.CVX.CASH.IP|79|2025-04-03 22:40:20|2025-04-03 23:59:10|15556|64.6|9.06994||10000||0||0||2025-04-03|0.02167|18|0.802568|20|-0.49984|20|2025-04-02|1.72681|19|0.746988|20|-0.905775|22
2025-04-04 07:12:25|CS.D.USDKRW.MINI.IP|5|2025-04-04 07:11:30|2025-04-04 07:12:20|143223.3|5.8|0.06982|2025-04-04|0.06974|5|0.094119|2|-0.094357|2|2025-04-03|0.06826|4|0.070004|12|-0.085682|14|2025-04-02|0.06819|1|0.121347|0|-0.08139|7
2025-04-04 07:12:25|UA.D.CSCO.CASH.IP|26|2025-04-03 22:29:40|2025-04-03 23:59:10|5699|22.1|4.39589||10000||0||0||2025-04-03|0.01731|19|0.978243|13|-1.177446|11|2025-04-02|0.98663|17|0.703074|20|-1.265615|20
2025-04-04 07:12:26|SD.D.KO.CASH.IP|261|2025-04-03 22:40:20|2025-04-03 23:59:40|7301|17|2.7149||10000||0||0||2025-04-03|0.01362|19|0.805444|13|-0.315891|13|2025-04-02|0.01423|19|0.424028|22|-0.378575|20
2025-04-04 07:12:26|CS.D.USDMXN.MINI.IP|6|2025-04-04 07:11:30|2025-04-04 07:12:20|200124.9|12.5|0.04497|2025-04-04|0.0444|1|0.053088|6|-0.044172|7|2025-04-03|0.02691|19|0.083391|6|-0.084142|12|2025-04-02|0.02459|18|0.218376|20|-0.345898|20
2025-04-04 07:12:27|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|1.81881|13|0.245173|13|-0.360685|13|2025-04-02|12.42004|19|0.232221|14|-0.202722|13
2025-04-04 07:12:28|SH.D.XOM.CASH.IP|104|2025-04-03 22:40:20|2025-04-03 23:59:30|11259|27|4.82717||10000||0||0||2025-04-03|0.01528|19|5.731261|8|-0.422164|13|2025-04-02|1.46637|19|0.474576|10|-0.472335|11
2025-04-04 07:12:28|CS.D.USDNOK.MINI.IP|6|2025-04-04 07:11:30|2025-04-04 07:12:20|104035|26.8|0.02403|2025-04-04|0.02404|7|0.1765|6|-0.074557|5|2025-04-03|0.02449|9|0.154178|10|-0.270087|10|2025-04-02|0.02391|7|0.186674|20|-0.153516|20
2025-04-04 07:12:29|SC.D.GS.CASH.IP|86|2025-04-03 22:40:30|2025-04-03 23:59:50|51139|11.9|41.89014||10000||0||0||2025-04-03|7.68445|19|0.800075|8|-0.738636|13|2025-04-02|11.6243|19|1.276978|20|-1.295935|20
2025-04-04 07:12:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:12:29|SC.D.HD.CASH.IP|38|2025-04-03 22:40:50|2025-04-03 23:59:40|35295|18|2.96193||10000||0||0||2025-04-03|8.7252|19|0.525329|13|-0.799017|11|2025-04-02|18.71592|19|0.797222|11|-1.29716|20
2025-04-04 07:12:30|CS.D.USDSEK.MINI.IP|5|2025-04-04 07:11:40|2025-04-04 07:12:20|98183|19.4|0.02547|2025-04-04|0.02579|7|0.153619|6|-0.075534|6|2025-04-03|0.02738|9|0.128799|1|-0.256531|10|2025-04-02|0.02562|7|0.250295|20|-0.269318|20
2025-04-04 07:12:30|SD.D.IBM.CASH.IP|49|2025-04-03 22:26:10|2025-04-03 23:59:50|24299|33.4|26.53061||10000||0||0||2025-04-03|14.66949|19|0.969956|13|-0.586835|13|2025-04-02|24.48181|19|1.632653|8|-1.329037|10
2025-04-04 07:12:31|UB.D.INTC.CASH.IP|298|2025-04-03 22:40:30|2025-04-03 23:59:50|2272|384220.5|9.77997||10000||0||0||2025-04-03|0.04289|19|2.211538|8|-0.980392|18|2025-04-02|0.9787|19|0.922935|13|-0.640146|20
2025-04-04 07:12:32|SD.D.JNJ.CASH.IP|59|2025-04-03 22:42:00|2025-04-03 23:59:10|15915|32.9|28.81356||10000||0||0||2025-04-03|0.01689|19|0.922018|8|-0.864126|8|2025-04-02|2.66572|19|0.51161|8|-0.598725|20
2025-04-04 07:12:32|CS.D.USDSGD.MINI.IP|6|2025-04-04 07:11:40|2025-04-04 07:12:30|13326.1|18.2|0.01401|2025-04-04|0.01202|6|0.027754|0|-0.026292|4|2025-04-03|0.01192|3|0.075009|20|-0.124462|20|2025-04-02|0.01192|15|0.131437|21|-0.157133|20
2025-04-04 07:12:32|SD.D.JPM.CASH.IP|128|2025-04-03 22:41:40|2025-04-03 23:59:30|22803|56.8|16.435||10000||0||0||2025-04-03|1.20878|14|1.267389|8|-1.056515|8|2025-04-02|7.04104|19|0.904393|8|-1.729495|20
2025-04-04 07:12:33|CS.D.USDZAR.MINI.IP|6|2025-04-04 07:11:40|2025-04-04 07:12:30|189383|7|0.0616|2025-04-04|0.05112|6|0.091462|5|-0.074678|6|2025-04-03|0.04885|7|0.141859|13|-0.294655|13|2025-04-02|0.04839|17|0.151745|16|-0.2322|16
2025-04-04 07:12:33|SE.D.MCD.CASH.IP|49|2025-04-03 22:42:00|2025-04-03 23:59:50||15.6|2.11135||10000||0||0||2025-04-03|0.31421|23|0.887099|8|-0.70309|13|2025-04-02|29.28337|13|0.618087|23|-1.444805|22
2025-04-04 07:12:33|CS.D.ALUMINIUM.MINI.IP|5|2025-04-04 07:11:40|2025-04-04 07:12:20|2429.4|1.8|0.24703|2025-04-04|0.24731|7|0.123941|7|-0.090127|1|2025-04-03|0.24228|9|0.167047|12|-0.346049|0|2025-04-02|0.23993|2|0.088272|7|-0.132048|1
2025-04-04 07:12:34|SE.D.MRK.CASH.IP|39|2025-04-03 22:37:50|2025-04-03 23:59:50|8585|13.3|2.72329||10000||0||0||2025-04-03|0.44219|22|0.546321|10|-0.440977|13|2025-04-02|3.28377|19|0.534635|21|-0.543039|20
2025-04-04 07:12:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:12:34|UC.D.MSFT.CASH.IP|224|2025-04-03 22:39:10|2025-04-03 23:59:50||50.8|12.9671||10000||0||0||2025-04-03|0.02512|15|0.283878|8|-0.266825|13|2025-04-02|0.30178|18|0.67642|20|-0.887074|20
2025-04-04 07:12:35|CC.D.W.UME.IP|0|none|||0|0|2025-04-04|0.1097|0|0.128464|0|-0.12844|6|2025-04-03|0.10943|16|0.372578|13|-0.205224|0|2025-04-02|0.10915|1|0.276447|13|-0.182782|14
2025-04-04 07:12:35|SE.D.NKE.CASH.IP|393|2025-04-03 22:40:30|2025-04-03 23:59:50|5590|76|10.71432||10000||0||0||2025-04-03|0.01869|19|0.93232|13|-0.742916|13|2025-04-02|1.90497|19|0.642055|20|-1.444154|20
2025-04-04 07:12:36|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-04-03|0.07466|17|0.331836|8|-0.407843|10|2025-04-02|0.06192|17|0.213971|8|-0.194934|15
2025-04-04 07:12:36|SE.D.PFE.CASH.IP|283|2025-04-03 22:40:40|2025-04-03 23:59:50|2429|145.8|2.14139||10000||0||0||2025-04-03|1.07149|19|0.570033|13|-0.567031|13|2025-04-02|0.03969|19|0.365705|21|-0.409165|13
2025-04-04 07:12:37|SE.D.PG.CASH.IP|49|2025-04-03 22:41:30|2025-04-03 23:59:50|17170|6.7|18.40015||10000||0||0||2025-04-03|2.29649|19|0.811265|13|-0.546605|13|2025-04-02|6.89108|19|1.387975|8|-0.921091|20
2025-04-04 07:12:37|CS.D.COPPER.MINI.IP|6|2025-04-04 07:11:40|2025-04-04 07:12:30|9225.4|10.5|0.12647|2025-04-04|0.12151|7|0.084378|6|-0.156945|7|2025-04-03|0.10546|10|0.112321|5|-0.303189|1|2025-04-02|0.10304|9|0.06808|15|-0.107245|10
2025-04-04 07:12:37|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|6.07516|19|0.263952|13|-0.365686|13|2025-04-02|0.71644|20|0.474224|13|-0.471698|16
2025-04-04 07:12:38|CC.D.C.UME.IP|2|2025-04-04 07:12:00|2025-04-04 07:12:20||1|0|2025-04-04|0.12944|5|0.043253|0|-0.043281|6|2025-04-03|0.12908|15|0.324746|14|-0.241493|0|2025-04-02|0.12959|0|0.17414|13|-0.13018|13
2025-04-04 07:12:38|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|18.86478|19|0.4372|13|-0.354421|13|2025-04-02|33.62981|13|0.687615|13|-0.637161|13
2025-04-04 07:12:38|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:12:39|SH.D.UNH.CASH.IP|62|2025-04-03 22:41:00|2025-04-03 23:58:50||14.6|0||10000||0||0||2025-04-03|20.62038|14|0.751793|13|-0.980504|13|2025-04-02|37.76539|19|1.529147|20|-1.524938|20
2025-04-04 07:12:39|SH.D.VZ.CASH.IP|122|2025-04-03 22:42:10|2025-04-03 23:59:30|4549|56.4|17.26104||10000||0||0||2025-04-03|0.02171|17|1.136622|8|-0.689042|11|2025-04-02|0.02236|16|14.531646|8|-0.219732|13
2025-04-04 07:12:39|CS.D.CFEGOLD.CFE.IP|6|2025-04-04 07:11:40|2025-04-04 07:12:30|3100.83|14.2|0.01613|2025-04-04|0.0141|7|0.067359|5|-0.088715|2|2025-04-03|0.0122|14|0.111616|14|-0.150679|12|2025-04-02|0.01328|13|0.217389|20|-0.199821|20
2025-04-04 07:12:40|SH.D.VUS.CASH.IP|74|2025-04-03 22:38:50|2025-04-03 23:59:50|33625|40.3|12.30541||10000||0||0||2025-04-03|13.96512|15|0.809452|23|-1.464714|20|2025-04-02|18.33345|13|3.763636|8|-2.159777|10
2025-04-04 07:12:40|CC.D.HO.UME.IP|6|2025-04-04 07:11:40|2025-04-04 07:12:30|21417|3|0.09336|2025-04-04|0.09195|0|0.120387|5|-0.151969|1|2025-04-03|0.0889|3|0.358102|0|-0.179244|13|2025-04-02|0.08879|22|0.247492|22|-0.303965|22
2025-04-04 07:12:40|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.09007|13|0.182482|19|-0.182482|18|2025-04-02|0.08931|18|0.089928|13|-0.089767|13
2025-04-04 07:12:41|CC.D.HG.UME.IP|6|2025-04-04 07:11:50|2025-04-04 07:12:40|48062.8|15.7|0.04163|2025-04-04|0.04137|0|0.098927|7|-0.089994|7|2025-04-03|0.04036|9|0.261665|14|-0.163759|14|2025-04-02|0.04038|23|0.378436|22|-0.438661|22
2025-04-04 07:12:41|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2025-04-03|0.59644|1|0.160729|1|-0.54623|1|2025-04-02|0.59326|1|0.250792|13|-0.066331|6
2025-04-04 07:12:42|SH.D.WMT.CASH.IP|195|2025-04-03 22:41:00|2025-04-03 23:59:50|8670|41.8|12.34453||10000||0||0||2025-04-03|0.0217|15|0.718591|13|-0.646678|9|2025-04-02|0.91592|19|0.915278|21|-0.809117|20
2025-04-04 07:12:42|CS.D.LEAD.MINI.IP|3|2025-04-04 07:12:10|2025-04-04 07:12:30|1939.3|2|0.30933|2025-04-04|0.30754|0|0.05144|6|-0.200277|2|2025-04-03|0.30547|0|0.138932|7|-0.203676|1|2025-04-02|0.30065|4|0.127065|13|-0.216854|7
2025-04-04 07:12:43|UB.D.GOOGUS.CASH.IP|173|2025-04-03 22:40:40|2025-04-03 23:53:50||98.4|13.89334||10000||0||0||2025-04-03|0.01199|19|0.284974|10|-0.246865|13|2025-04-02|0.01111|18|0.55482|20|-0.715811|20
2025-04-04 07:12:43|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:12:43|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-04-03|0.0585|15|0.146895|13|-0.29098|13|2025-04-02|0.05794|16|0.221773|15|-0.103442|13
2025-04-04 07:12:43|UC.D.NFLX.CASH.IP|125|2025-04-03 22:40:40|2025-04-03 23:59:50||18.3|4.0809||10000||0||0||2025-04-03|9.1136|23|0.38034|13|-0.439754|10|2025-04-02|10.7603|13|0.679372|20|-0.627027|10
2025-04-04 07:12:44|EN.D.LGO.FWM1.IP|5|2025-04-04 07:11:50|2025-04-04 07:12:30|638.4|2.2|0.15662|2025-04-04|0.15404|0|0.077724|6|-0.138996|1|2025-04-03|0.14833|3|0.170173|12|-0.154226|13|2025-04-02|0.14471|19|0.177305|21|-0.53701|20
2025-04-04 07:12:44|UB.D.FB.CASH.IP|356|2025-04-03 22:40:40|2025-04-03 23:59:50||57.6|10.13058||10000||0||0||2025-04-03|0.0453|15|0.263793|13|-0.399963|13|2025-04-02|2.73188|19|0.687285|20|-0.575881|20
2025-04-04 07:12:45|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:12:46|UA.D.AMZN.CASH.IP|367|2025-04-03 22:40:50|2025-04-03 23:59:50|17860|205|12.0137||10000||0||0||2025-04-03|0.01325|19|0.372439|13|-0.419733|13|2025-04-02|0.01363|19|0.766558|20|-0.868555|20
2025-04-04 07:12:46|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:12:46|CS.D.CFDSILVER.CFM.IP|6|2025-04-04 07:11:50|2025-04-04 07:12:40|3140|7|0.09553|2025-04-04|0.09322|6|0.093991|1|-0.110721|2|2025-04-03|0.08086|16|0.274553|1|-0.221548|9|2025-04-02|0.07937|10|0.480885|22|-0.403202|20
2025-04-04 07:12:47|EC.D.ACCP.CASH.IP|74|2025-04-04 07:00:20|2025-04-04 07:12:40|3984|92.3|0.12069|2025-04-04|0.12069|7|0.24975|7|-0.249688|7|2025-04-03|7.72606|7|0.144823|7|-0.359195|7|2025-04-02|23.64943|14|0.189934|7|-0.118371|7
2025-04-04 07:12:47|CC.D.NG.UME.IP|4|2025-04-04 07:12:00|2025-04-04 07:12:40||14.3|0.05443|2025-04-04|0.07183|0|0.144753|6|-0.096665|6|2025-04-03|0.07129|13|0.336215|14|-0.453136|14|2025-04-02|0.07537|23|0.249004|22|-0.14881|22
2025-04-04 07:12:48|SA.D.BABA.CASH.IP|228|2025-04-03 22:38:50|2025-04-03 23:59:40|12889|204|19.76783||10000||0||0||2025-04-03|0.32354|14|0.539468|13|-0.410725|22|2025-04-02|2.70055|15|0.372986|20|-0.844206|20
2025-04-04 07:12:48|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-04-03|0.10682|15|0.693604|8|-0.729667|13|2025-04-02|0.10069|16|0.638592|14|-0.537569|15
2025-04-04 07:12:48|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-04-04|0.38303|7|0||0||2025-04-03|0.37869|9|0.063412|7|-0.094805|14|2025-04-02|0.37353|10|0.075042|13|-0.187888|15
2025-04-04 07:12:48|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.2308|16|1.895735|13|-0.465116|13|2025-04-02|0.22408|16|0.455581|13|-0.230947|13
2025-04-04 07:12:49|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|20.71293|14|1.110209|14|-1.286174|13|2025-04-02|25.3886|19|0.594469|15|-0.742804|13
2025-04-04 07:12:49|CC.D.RB.UME.IP|5|2025-04-04 07:12:00|2025-04-04 07:12:40|21203|0.8|0.09431|2025-04-04|0.09415|6|0.116904|5|-0.153481|1|2025-04-03|0.08959|3|0.299696|0|-0.191511|0|2025-04-02|0.17455|22|0.28525|22|-0.412842|22
2025-04-04 07:12:50|ED.D.BAS.CASH.IP|75|2025-04-04 07:00:20|2025-04-04 07:12:40|4283|514.5|0.06809|2025-04-04|0.06809|7|0.209962|7|-0.232829|7|2025-04-03|0.32656|7|0.280395|7|-0.255045|7|2025-04-02|0.32218|7|0.239678|7|-0.183764|10
2025-04-04 07:12:50|CC.D.CT.UME.IP|5|2025-04-04 07:12:00|2025-04-04 07:12:50|6437.1|2|0.23306|2025-04-04|0.23083|1|0.095099|1|-0.158128|1|2025-04-03|0.22529|1|0.187595|1|-0.14997|1|2025-04-02|0.21744|8|0.158345|1|-0.132052|12
2025-04-04 07:12:50|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:12:50|ED.D.BMW.CASH.IP|78|2025-04-04 07:00:00|2025-04-04 07:12:50|7049|365.9|0.09393|2025-04-04|0.09393|7|0.338457|7|-0.280978|7|2025-04-03|1.00322|7|0.479684|7|-0.268384|7|2025-04-02|10.20779|7|0.490196|7|-0.271297|7
2025-04-04 07:12:51|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-04-03|0.15492|9|0.239946|7|-0.248178|13|2025-04-02|0.15444|16|0.209534|13|-0.226316|12
2025-04-04 07:12:51|UA.D.BNTXUS.CASH.IP|3|2025-04-03 22:24:00|2025-04-03 23:50:00||1|0||10000||0||0||2025-04-03|4.21286|20|3.329609|9|-1.742919|20|2025-04-02|3.2869|20|4.405235|11|-2.359551|12
2025-04-04 07:12:51|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:12:52|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.05674|18|0.688468|14|-0.598151|13|2025-04-02|0.05024|17|0.306748|13|-0.256279|13
2025-04-04 07:12:52|EJ.D.CSGN.CASH.IP|1|2025-04-04 07:00:00|2025-04-04 07:00:00||15723|0|2025-04-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:12:52|CC.D.LCO.UME.IP|5|2025-04-04 07:12:00|2025-04-04 07:12:40|6865.8|101.2|0.04077|2025-04-04|0.04262|7|0.145758|5|-0.203538|1|2025-04-03|0.04062|10|0.299024|12|-0.199459|13|2025-04-02|0.3217|14|0.226265|20|-0.802405|20
2025-04-04 07:12:53|ED.D.DCX.CASH.IP|78|2025-04-04 07:00:00|2025-04-04 07:12:50|5135|561|0.07773|2025-04-04|0.07773|7|0.23488|7|-0.233827|7|2025-04-03|0.64175|7|0.382263|7|-0.209125|7|2025-04-02|1.76222|14|0.14917|7|-0.185151|7
2025-04-04 07:12:53|CC.D.CL.UME.IP|6|2025-04-04 07:12:00|2025-04-04 07:12:50|6536.4|34.5|0.04793|2025-04-04|0.04647|7|0.143937|5|-0.210653|1|2025-04-03|0.04321|17|0.343399|12|-0.182807|13|2025-04-02|0.34593|22|0.347774|22|-0.171348|22
2025-04-04 07:12:53|ED.D.DHERGY.CASH.IP|51|2025-04-04 07:00:10|2025-04-04 07:12:30|2231|135.6|2.3792|2025-04-04|2.47631|7|0.950226|7|-1.022677|7|2025-04-03|18.41565|7|0.497512|12|-0.679348|7|2025-04-02|23.4457|13|0.570927|7|-0.350416|7
2025-04-04 07:12:54|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:12:54|SB.D.DAL.CASH.IP|151|2025-04-03 22:41:00|2025-04-03 23:59:50|3881|33.6|2.08125||10000||0||0||2025-04-03|0.33616|14|0.9375|9|-1.748503|8|2025-04-02|2.02272|19|0.885368|20|-1.255708|20
2025-04-04 07:12:55|ED.D.DBK.CASH.IP|64|2025-04-04 07:02:20|2025-04-04 07:12:50|2002.5|2710.7|0.06782|2025-04-04|0.06782|7|0.898204|7|-0.381182|7|2025-04-03|1.89196|7|1.570926|7|-0.489282|7|2025-04-02|3.86739|7|0.180424|7|-0.158192|7
2025-04-04 07:12:55|CC.D.SM.UME.IP|3|2025-04-04 07:12:00|2025-04-04 07:12:50|29308.1|1.7|0.13648|2025-04-04|0.13638|5|0.142646|5|-0.061911|0|2025-04-03|0.13601|15|0.162793|13|-0.113871|13|2025-04-02|0.13523|6|0.11171|13|-0.091363|0
2025-04-04 07:12:56|ED.D.LHAG.CASH.IP|74|2025-04-04 07:00:10|2025-04-04 07:12:50|628|1536.6|2.85831|2025-04-04|2.89746|7|0.223571|7|-0.159033|7|2025-04-03|10.61121|7|0.532915|7|-0.902302|7|2025-04-02|15.15325|7|0.270433|7|-0.179372|7
2025-04-04 07:12:56|CC.D.BO.UME.IP|7|2025-04-04 07:11:50|2025-04-04 07:12:50|4656.2|9.3|0.1104|2025-04-04|0.12674|0|0.169441|0|-0.123652|7|2025-04-03|0.1244|4|0.270702|13|-0.339612|0|2025-04-02|0.12341|18|0.412479|13|-0.237921|13
2025-04-04 07:12:56|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|6.8405|19|1.103399|13|-0.228592|13|2025-04-02|6.83599|19|0.82334|13|-0.408163|13
2025-04-04 07:12:57|CC.D.S.UME.IP|6|2025-04-04 07:11:50|2025-04-04 07:12:50|1015.7|2.3|0.07875|2025-04-04|0.11761|5|0.068601|0|-0.068527|0|2025-04-03|0.117|4|0.471605|0|-0.136919|0|2025-04-02|0.11538|3|0.250409|13|-0.134525|13
2025-04-04 07:12:57|EJ.D.DUFNSW.CASH.IP|38|2025-04-04 07:00:10|2025-04-04 07:12:30|3622|45.1|2.96171|2025-04-04|3.21557|7|0.38674|7|-0.277469|7|2025-04-03|12.10878|15|0.318979|7|-0.271739|15|2025-04-02|18.28119|11|0.156495|7|-0.10395|10
2025-04-04 07:12:57|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:12:57|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|15.68812|19|1.005951|13|-0.28547|14|2025-04-02|13.77378|18|0.511873|13|-0.35241|13
2025-04-04 07:12:58|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|16.47844|19|0.784215|13|-0.616313|13|2025-04-02|41.48777|18|0.376659|13|-0.868686|13
2025-04-04 07:12:58|CS.D.PLAT.CFM.IP|5|2025-04-04 07:12:00|2025-04-04 07:12:50|945|2.8|0.52884|2025-04-04|0.52354|5|0.105664|6|-0.094528|1|2025-04-03|0.51004|3|0.314367|13|-0.270805|12|2025-04-02|0.50643|2|0.340628|19|-0.571666|22
2025-04-04 07:12:59|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|12.02162|19|0.70598|13|-0.411946|13|2025-04-02|28.64589|18|0.228121|13|-0.217369|13
2025-04-04 07:12:59|CS.D.ZINC.MINI.IP|6|2025-04-04 07:12:00|2025-04-04 07:12:50|2676.9|4.8|0.22408|2025-04-04|0.22142|0|0.204309|4|-0.12196|2|2025-04-03|0.21738|6|0.156677|1|-0.344727|1|2025-04-02|0.21232|4|0.131285|6|-0.229811|17
2025-04-04 07:13:00|SC.D.F.CASH.IP|373|2025-04-03 22:41:00|2025-04-03 23:59:50|955|182.4|1.39938||10000||0||0||2025-04-03|0.10196|14|0.400802|13|-0.597015|13|2025-04-02|0.09811|16|8.618785|8|-0.88845|20
2025-04-04 07:13:00|IX.D.StoxxBank.FNI3.IP|5|2025-04-04 07:12:10|2025-04-04 07:12:50|169.44|61.4|0.04718|2025-04-04|0.05251|7|0.237403|7|-0.292415|7|2025-04-03|0.61605|7|0.196806|7|-3.429593|6|2025-04-02|3.56696|7|0.16363|7|-0.190954|10
2025-04-04 07:13:00|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-04-03|1.64439|13|0.117529|15|-0.213781|13|2025-04-02|1.60927|13|0.193486|13|-0.276153|14
2025-04-04 07:13:00|SC.D.GMUS.CASH.IP|58|2025-04-03 22:41:20|2025-04-03 23:59:30|4574|11.8|2.21966||10000||0||0||2025-04-03|0.03008|15|3.288889|8|-0.447666|13|2025-04-02|1.69194|17|1.416309|10|-1.574468|21
2025-04-04 07:13:01|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0|7|0.124391|7|-0.182191|14|2025-04-02|0|7|0.122835|12|-0.092296|7
2025-04-04 07:13:01|UB.D.GILD.CASH.IP|1|2025-04-03 22:47:10|2025-04-03 22:47:10||10|0||10000||0||0||2025-04-03|3.19165|19|0.935579|13|-0.400178|13|2025-04-02|1.82232|22|1.099694|20|-0.615051|8
2025-04-04 07:13:01|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0|7|0.179467|7|-0.137983|7|2025-04-02|0|7|0.136179|7|-0.163998|10
2025-04-04 07:13:02|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|17.17787|19|0.543826|13|-0.509514|13|2025-04-02|17.37652|19|0.60797|13|-0.777339|13
2025-04-04 07:13:02|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:13:02|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|5.51606|19|0.835655|13|-0.77951|14|2025-04-02|29.43271|14|0.549149|15|-1.879491|13
2025-04-04 07:13:02|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0|7|0.170492|7|-0.128903|7|2025-04-02|0|7|0.070925|13|-0.086859|15
2025-04-04 07:13:03|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:13:03|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.48571|15|0.510204|19|-0.97561|16|2025-04-02|0.44995|17|0.452489|16|-0.465116|13
2025-04-04 07:13:03|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:13:03|EG.D.KPN.CASH.IP|78|2025-04-04 07:00:00|2025-04-04 07:13:00|404.9|1284.7|1.37072|2025-04-04|1.37072|7|0.149217|7|-0.221457|7|2025-04-03|10.64643|7|0.201765|7|-0.201157|7|2025-04-02|3.05507|15|0.076746|7|-0.152944|7
2025-04-04 07:13:04|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:13:04|SD.D.LMT.CASH.IP|30|2025-04-03 22:49:50|2025-04-03 23:59:00|45200|6.6|3.55494||10000||0||0||2025-04-03|2.95221|10|1.261364|8|-1.467385|20|2025-04-02|24.61776|19|0.347537|15|-0.990099|20
2025-04-04 07:13:04|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:13:04|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:13:05|EC.D.MCA.CASH.IP|78|2025-04-04 07:00:10|2025-04-04 07:13:00|54120|113.8|0.05332|2025-04-04|0.05332|7|0.238663|7|-0.202169|7|2025-04-03|0.02845|15|0.197168|7|-0.339165|7|2025-04-02|2.65983|14|0.191805|7|-0.208297|10
2025-04-04 07:13:05|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0|7|0.093933|13|-0.11229|13|2025-04-02|0|7|0.056138|7|-0.070381|7
2025-04-04 07:13:05|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:13:06|UC.D.MRNAUS.CASH.IP|40|2025-04-03 22:41:40|2025-04-03 23:50:00|2567|41.9|10.04189||10000||0||0||2025-04-03|2.59221|14|0.63197|10|-1.277235|13|2025-04-02|3.90002|14|0.455927|13|-1.414743|21
2025-04-04 07:13:06|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:13:06|EJ.D.NESN.CASH.IP|77|2025-04-04 07:00:10|2025-04-04 07:13:00|9112|1142.2|1.36525|2025-04-04|1.38321|7|0.266963|7|-0.265899|7|2025-04-03|0.02314|15|0.221435|7|-0.132802|7|2025-04-02|8.16333|7|0.200312|7|-0.088222|10
2025-04-04 07:13:06|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:13:07|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:13:07|SE.D.NIOUS.CASH.IP|167|2025-04-03 22:41:40|2025-04-03 23:59:30|370|600.8|9.85778||10000||0||0||2025-04-03|0.2676|16|0.813008|23|-0.537634|23|2025-04-02|0.26247|12|0.26738|20|-0.524934|13
2025-04-04 07:13:08|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:13:08|EJ.D.NOV.CASH.IP|78|2025-04-04 07:00:10|2025-04-04 07:13:00|9585|392.2|0.06469|2025-04-04|0.06469|7|0.166788|7|-0.167224|7|2025-04-03|0.01501|15|0.234694|7|-0.223714|7|2025-04-02|5.41084|14|0.330647|7|-0.134242|7
2025-04-04 07:13:08|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:13:08|KA.D.OCDO.CASH.IP|55|2025-04-04 07:00:10|2025-04-04 07:13:00|304.6|420|0.51258|2025-04-04|0.52208|7|2.001334|7|-0.555011|7|2025-04-03|18.38818|15|0.371747|8|-0.369997|10|2025-04-02|9.84455|15|0.435572|7|-0.243902|10
2025-04-04 07:13:08|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:13:09|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|41.67491|14|4.498556|13|-1.412366|13|2025-04-02|25.52296|13|0.291419|14|-0.33114|14
2025-04-04 07:13:09|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:13:09|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:13:10|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:13:10|SE.D.PLTRUS.CASH.IP|345|2025-04-03 22:41:20|2025-04-03 23:59:50|8360|154.3|9.90467||10000||0||0||2025-04-03|0.0182|19|0.618238|13|-0.438077|13|2025-04-02|0.01953|19|0.495768|13|-1.138952|20
2025-04-04 07:13:10|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0|7|0.281247|13|-0.497017|13|2025-04-02|0|7|0.158955|12|-0.143934|13
2025-04-04 07:13:10|UC.D.PYPLVUS.CASH.IP|52|2025-04-03 22:44:10|2025-04-03 23:59:50|6160|16.2|5.88546||10000||0||0||2025-04-03|0.03428|15|0.453054|8|-0.440044|13|2025-04-02|1.18457|19|1.08631|20|-0.934302|20
2025-04-04 07:13:11|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:13:11|UC.D.PTONUS.CASH.IP|26|2025-04-03 22:50:00|2025-04-03 23:56:20|538|81.9|19.35919||10000||0||0||2025-04-03|0.16639|9|0.689655|13|-1.37457|13|2025-04-02|0.16313|11|0.495868|13|-1.587302|20
2025-04-04 07:13:11|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0|7|0.134209|13|-0.171265|11|2025-04-02|0|7|0.087575|13|-0.110105|13
2025-04-04 07:13:12|KA.D.RIO.CASH.IP|78|2025-04-04 07:00:20|2025-04-04 07:13:10|4408.5|105.8|0.06344|2025-04-04|0.06344|7|0.158138|7|-0.438153|7|2025-04-03|1.87166|15|0.581655|7|-0.257616|7|2025-04-02|4.58128|14|0.184162|7|-0.087089|13
2025-04-04 07:13:12|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:13:12|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:13:13|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0|7|0.15594|7|-0.088087|8|2025-04-02|0|7|0.070002|11|-0.070922|9
2025-04-04 07:13:13|EJ.D.ROG.CASH.IP|76|2025-04-04 07:00:10|2025-04-04 07:13:00|27600|141.6|0.09958|2025-04-04|0.09958|7|0.399855|7|-0.290381|7|2025-04-03|9.08187|14|0.283789|7|-0.248933|7|2025-04-02|10.51131|7|0.104384|7|-0.310988|7
2025-04-04 07:13:13|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:13:13|KA.D.RR.CASH.IP|80|2025-04-04 07:00:00|2025-04-04 07:13:10|732.6|544.4|0.14405|2025-04-04|0.14405|7|0.161594|7|-0.268889|7|2025-04-03|6.1035|7|0.407941|7|-0.519552|7|2025-04-02|9.27677|7|0.20915|7|-0.412477|7
2025-04-04 07:13:13|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:13:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:13:14|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:13:15|ED.D.SAPG.CASH.IP|77|2025-04-04 07:00:30|2025-04-04 07:13:10|23805|258.1|0.06296|2025-04-04|0.06296|7|0.168563|7|-0.210305|7|2025-04-03|0.87007|14|1.975052|7|-0.246305|7|2025-04-02|2.15087|7|0.161976|13|-0.141586|10
2025-04-04 07:13:15|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0|7|0.104731|13|-0.104235|13|2025-04-02|0|7|0.103821|8|-0.088794|10
2025-04-04 07:13:15|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:13:15|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.10495|13|0.245172|14|-0.199076|16|2025-04-02|0.10458|13|0.240652|19|-0.203643|17
2025-04-04 07:13:15|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:13:16|ED.D.SIEGn.CASH.IP|80|2025-04-04 07:00:00|2025-04-04 07:13:10|19410|324.3|0.05122|2025-04-04|0.05122|7|0.185816|7|-1.27815|7|2025-04-03|0.02041|15|0.710959|7|-0.291474|7|2025-04-02|3.36461|14|2.170284|7|-0.164435|10
2025-04-04 07:13:16|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:13:16|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:13:16|EC.D.GLEFP.CASH.IP|80|2025-04-04 07:00:00|2025-04-04 07:13:10|3741|579.7|0.0675|2025-04-04|0.0675|7|0.255445|7|-0.409674|7|2025-04-03|0.86987|7|0.346331|7|-0.345755|7|2025-04-02|0.86026|7|0.224523|7|-0.260417|7
2025-04-04 07:13:17|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-04-04|0.40033|4|0||0||2025-04-03|0.40046|4|0||0||2025-04-02|0.401|23|0||0|
2025-04-04 07:13:17|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:13:17|UD.D.TSLA.CASH.IP|445|2025-04-03 22:41:30|2025-04-03 23:59:50|26800|244.8|9.01937||10000||0||0||2025-04-03|0.03084|19|0.71975|13|-0.498873|13|2025-04-02|0.03155|19|0.884782|13|-1.881378|16
2025-04-04 07:13:17|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:13:18|EC.D.FP.CASH.IP|79|2025-04-04 07:00:10|2025-04-04 07:13:10|5544|474.1|0.0566|2025-04-04|0.0566|7|0.144014|7|-0.143472|7|2025-04-03|0.02041|14|0.154825|7|-0.191171|11|2025-04-02|1.85157|15|0.134296|7|-0.135021|13
2025-04-04 07:13:18|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:13:19|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:13:19|SH.D.UBERUS.CASH.IP|164|2025-04-03 22:41:30|2025-04-03 23:59:50|6969|42.2|9.24322||10000||0||0||2025-04-03|0.02212|19|0.395928|12|-0.674821|13|2025-04-02|1.43573|19|34.148601|8|-1.087832|20
2025-04-04 07:13:19|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-04-02|10000||0||0|
2025-04-04 07:13:19|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-04-04|0.40075|3|0||0||2025-04-03|0.40071|0|0||0||2025-04-02|0.40086|23|0||0|
2025-04-04 07:13:20|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|9.8376|19|1.9|8|-1.766148|21|2025-04-02|22.60571|19|2.104748|8|-1.003618|20
2025-04-04 07:13:20|KA.D.ULVR.CASH.IP|79|2025-04-04 07:00:10|2025-04-04 07:13:10|4831|137.5|0.06748|2025-04-04|0.06748|7|0.188127|7|-0.227179|7|2025-04-03|8.53255|7|0.107643|7|-0.147773|13|2025-04-02|9.03061|9|0.261438|7|-0.303754|7
2025-04-04 07:13:20|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|7.47201|19|23.919048|8|-1.041942|10|2025-04-02|7.6334|19|18.08|8|-1.271423|22
2025-04-04 07:13:20|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|6.29688|19|0.328022|13|-0.332163|13|2025-04-02|9.64106|19|0.184162|13|-0.229043|13
2025-04-04 07:13:21|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.01107|19|0.344293|13|-0.345482|13|2025-04-02|0.01055|19|0.509608|20|-0.981936|20
2025-04-04 07:13:21|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|61.26504|18|1.219925|13|-20.062598|13|2025-04-02|65.99163|17|2.059569|19|-8.336204|13
2025-04-04 07:13:22|SB.D.DIS.CASH.IP|204|2025-04-03 22:41:40|2025-04-03 23:59:50|8909|19.3|7.04572||10000||0||0||2025-04-03|2.09502|15|0.774759|20|-0.582689|13|2025-04-02|3.86687|14|0.69265|8|-0.838274|20
2025-04-04 07:13:22|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|1.80686|14|0.529101|13|-0.8001|13|2025-04-02|13.38107|19|0.374487|13|-0.977851|20
2025-04-04 07:13:22|SH.D.WFC.CASH.IP|66|2025-04-03 22:41:40|2025-04-03 23:59:50|6525|66.9|7.85493||10000||0||0||2025-04-03|0.0168|19|1.216978|13|-0.86995|13|2025-04-02|0.30034|19|0.425532|20|-2.011851|20
2025-04-04 07:13:23|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|8.96802|14|1.221293|23|-0.920689|23|2025-04-02|3.336|8|2.924861|8|-1.204855|20
2025-04-04 07:13:23|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|6.9111|19|0.257907|14|-0.713822|13|2025-04-02|22.2045|17|0.41418|13|-0.570181|13
2025-04-04 07:13:23|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.02167|18|0.802568|20|-0.49984|20|2025-04-02|1.72681|19|0.746988|20|-0.905775|22
2025-04-04 07:13:24|UD.D.ZMUS.CASH.IP|3|2025-04-03 23:18:50|2025-04-03 23:51:30||39.3|0||10000||0||0||2025-04-03|6.13064|19|0.2537|8|-2.028426|8|2025-04-02|15.86003|18|0.246508|11|-1.383614|20
2025-04-04 07:13:24|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.01731|19|0.978243|13|-1.177446|11|2025-04-02|0.98663|17|0.703074|20|-1.265615|20
2025-04-04 07:13:25|EJ.D.ZURZ.CASH.IP|73|2025-04-04 07:00:10|2025-04-04 07:13:20|59910|44.6|0.14648|2025-04-04|0.15276|7|0.266711|7|-0.282298|7|2025-04-03|8.52327|7|0.098782|7|-0.098264|8|2025-04-02|13.02045|7|0.128783|7|-0.1287|7
2025-04-04 07:13:25|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.01362|19|0.805444|13|-0.315891|13|2025-04-02|0.01423|19|0.424028|22|-0.378575|20
2025-04-04 07:13:26|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|1.81881|13|0.245173|13|-0.360685|13|2025-04-02|12.42004|19|0.232221|14|-0.202722|13
2025-04-04 07:13:27|CS.D.XRPUSD.CFD.IP|3052|2025-04-03 22:43:40|2025-04-03 23:59:50|205.88|18.5|0.50201|2025-04-04|0.5001|6|0.175217|1|-0.290009|6|2025-04-03|0.49874|5|0.434414|13|-0.37337|5|2025-04-02|0.47543|16|0.715555|20|-0.718927|20
2025-04-04 07:13:27|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.01528|19|5.731261|8|-0.422164|13|2025-04-02|1.46637|19|0.474576|10|-0.472335|11
2025-04-04 07:13:28|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|7.68445|19|0.800075|8|-0.738636|13|2025-04-02|11.6243|19|1.276978|20|-1.295935|20
2025-04-04 07:13:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-04|0.5001|6|0.175217|1|-0.290009|6|2025-04-03|0.49874|5|0.434414|13|-0.37337|5|2025-04-02|0.47543|16|0.715555|20|-0.718927|20
2025-04-04 07:13:28|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|8.7252|19|0.525329|13|-0.799017|11|2025-04-02|18.71592|19|0.797222|11|-1.29716|20
2025-04-04 07:13:29|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|14.66949|19|0.969956|13|-0.586835|13|2025-04-02|24.48181|19|1.632653|8|-1.329037|10
2025-04-04 07:13:30|CS.D.BCHUSD.CFD.IP|2769|2025-04-03 22:42:00|2025-04-03 23:59:50|300.45|9.2|0.4969|2025-04-04|0.48773|6|0.292582|3|-0.311042|3|2025-04-03|0.49066|8|0.739341|3|-0.56482|14|2025-04-02|0.48201|16|3.035086|7|-0.609678|7
2025-04-04 07:13:30|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.04289|19|2.211538|8|-0.980392|18|2025-04-02|0.9787|19|0.922935|13|-0.640146|20
2025-04-04 07:13:30|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:13:31|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.01689|19|0.922018|8|-0.864126|8|2025-04-02|2.66572|19|0.51161|8|-0.598725|20
2025-04-04 07:13:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:13:31|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:13:31|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|1.20878|14|1.267389|8|-1.056515|8|2025-04-02|7.04104|19|0.904393|8|-1.729495|20
2025-04-04 07:13:32|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:13:32|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.31421|23|0.887099|8|-0.70309|13|2025-04-02|29.28337|13|0.618087|23|-1.444805|22
2025-04-04 07:13:32|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:13:33|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.44219|22|0.546321|10|-0.440977|13|2025-04-02|3.28377|19|0.534635|21|-0.543039|20
2025-04-04 07:13:33|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-04-03|0.15544|14|0.37835|13|-0.20674|15|2025-04-02|0.15554|18|0.155779|13|-0.331263|13
2025-04-04 07:13:33|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:13:34|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.02512|15|0.283878|8|-0.266825|13|2025-04-02|0.30178|18|0.67642|20|-0.887074|20
2025-04-04 07:13:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:13:34|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:13:34|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.01869|19|0.93232|13|-0.742916|13|2025-04-02|1.90497|19|0.642055|20|-1.444154|20
2025-04-04 07:13:35|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:13:35|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|1.07149|19|0.570033|13|-0.567031|13|2025-04-02|0.03969|19|0.365705|21|-0.409165|13
2025-04-04 07:13:35|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:13:36|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|2.29649|19|0.811265|13|-0.546605|13|2025-04-02|6.89108|19|1.387975|8|-0.921091|20
2025-04-04 07:13:36|EN.D.LGO.FWM2.IP|1065|2025-04-04 00:00:00|2025-04-04 07:13:20||5.3|0.13046|2025-04-04|0.15485|0|0.077991|5|-0.170675|1|2025-04-03|0.14892|3|0.186364|12|-0.139578|21|2025-04-02|0.14541|19|0.16335|21|-0.554097|20
2025-04-04 07:13:36|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|6.07516|19|0.263952|13|-0.365686|13|2025-04-02|0.71644|20|0.474224|13|-0.471698|16
2025-04-04 07:13:37|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:13:37|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|18.86478|19|0.4372|13|-0.354421|13|2025-04-02|33.62981|13|0.687615|13|-0.637161|13
2025-04-04 07:13:37|SE.D.PANWUS.CASH.IP|32|2025-04-03 22:55:00|2025-04-03 23:59:10||6.9|6.28272||10000||0||0||2025-04-03|11.32733|19|0.454325|13|-0.542169|11|2025-04-02|11.30709|19|2.08175|20|-1.842498|20
2025-04-04 07:13:38|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|20.62038|14|0.751793|13|-0.980504|13|2025-04-02|37.76539|19|1.529147|20|-1.524938|20
2025-04-04 07:13:38|UA.D.ABNBUS.CASH.IP|20|2025-04-03 22:43:10|2025-04-03 23:58:00||8.7|0||10000||0||0||2025-04-03|0.46614|21|0.685453|8|-1.19613|20|2025-04-02|10.3174|19|0.570757|12|-2.057613|20
2025-04-04 07:13:38|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.02171|17|1.136622|8|-0.689042|11|2025-04-02|0.02236|16|14.531646|8|-0.219732|13
2025-04-04 07:13:39|UA.D.BIDU.CASH.IP|25|2025-04-03 22:41:40|2025-04-03 23:47:10|8945|62.4|8.03619||10000||0||0||2025-04-03|4.74607|14|0.368839|20|-0.423257|22|2025-04-02|4.1246|19|0.450294|23|-0.381056|10
2025-04-04 07:13:39|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|13.96512|15|0.809452|23|-1.464714|20|2025-04-02|18.33345|13|3.763636|8|-2.159777|10
2025-04-04 07:13:39|UC.D.NVDA.CASH.IP|460|2025-04-03 22:42:00|2025-04-03 23:59:50|10241|796.8|8.93217||10000||0||0||2025-04-03|0.00988|19|0.451706|13|-0.409636|19|2025-04-02|0.00923|17|0.585586|20|-1.124717|20
2025-04-04 07:13:39|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.09007|13|0.182482|19|-0.182482|18|2025-04-02|0.08931|18|0.089928|13|-0.089767|13
2025-04-04 07:13:40|EZ.D.ROBINGREY.Month2.IP|126|2025-04-03 22:42:20|2025-04-03 23:59:50|32.14|0|0||10000||0||0||2025-04-03|0|8|0.633914|13|-2.620353|12|2025-04-02|0|8|2.750146|12|-1.588629|20
2025-04-04 07:13:40|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.0217|15|0.718591|13|-0.646678|9|2025-04-02|0.91592|19|0.915278|21|-0.809117|20
2025-04-04 07:13:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:13:41|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.01199|19|0.284974|10|-0.246865|13|2025-04-02|0.01111|18|0.55482|20|-0.715811|20
2025-04-04 07:13:41|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|10000||0||0|||10000||0||0|
2025-04-04 07:13:42|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|9.1136|23|0.38034|13|-0.439754|10|2025-04-02|10.7603|13|0.679372|20|-0.627027|10
2025-04-04 07:13:42|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|12.13733|19|0.565548|16|-0.666075|13|2025-04-02|19.13185|19|0.6296|13|-0.285863|13
2025-04-04 07:13:42|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|10000||0||0|||10000||0||0|
2025-04-04 07:13:42|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.0453|15|0.263793|13|-0.399963|13|2025-04-02|2.73188|19|0.687285|20|-0.575881|20
2025-04-04 07:13:43|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.02572|15|0.396301|13|-0.390286|13|2025-04-02|0.02224|17|0.319966|13|-0.544465|16
2025-04-04 07:13:43|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.01325|19|0.372439|13|-0.419733|13|2025-04-02|0.01363|19|0.766558|20|-0.868555|20
2025-04-04 07:13:44|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.92943|14|1.031992|13|-0.3003|13|2025-04-02|1.78174|13|0.354251|13|-0.378788|16
2025-04-04 07:13:44|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:13:44|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.08082|16|0.30689|13|-0.24741|13|2025-04-02|0.35772|15|0.197149|13|-0.407925|16
2025-04-04 07:13:44|EC.D.ACCP.CASH.IP|6|2025-04-04 07:12:50|2025-04-04 07:13:40|3986|112.3|0.07532|2025-04-04|0.11729|7|0.24975|7|-0.249688|7|2025-04-03|7.72606|7|0.144823|7|-0.359195|7|2025-04-02|23.64943|14|0.189934|7|-0.118371|7
2025-04-04 07:13:45|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.13738|13|0.219092|14|-0.24623|13|2025-04-02|0.65682|13|0.666465|13|-0.315457|16
2025-04-04 07:13:45|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.32354|14|0.539468|13|-0.410725|22|2025-04-02|2.70055|15|0.372986|20|-0.844206|20
2025-04-04 07:13:45|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.26195|13|0.541419|13|-1.023266|13|2025-04-02|5.79358|13|0.359601|14|-0.472959|14
2025-04-04 07:13:46|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.2308|16|1.895735|13|-0.465116|13|2025-04-02|0.22408|16|0.455581|13|-0.230947|13
2025-04-04 07:13:46|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|40.85722|19|0.382723|14|-1.323043|19|2025-04-02|38.75256|17|0.468019|16|-0.052438|13
2025-04-04 07:13:46|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|20.71293|14|1.110209|14|-1.286174|13|2025-04-02|25.3886|19|0.594469|15|-0.742804|13
2025-04-04 07:13:47|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|51.66258|19|1.67304|19|-1.317027|19|2025-04-02|58.8366|13|0.466418|13|-0.232342|13
2025-04-04 07:13:47|ED.D.BAS.CASH.IP|6|2025-04-04 07:12:50|2025-04-04 07:13:40|4293.5|491.8|0.05831|2025-04-04|0.06737|7|0.210109|7|-0.232829|7|2025-04-03|0.32656|7|0.280395|7|-0.255045|7|2025-04-02|0.32218|7|0.239678|7|-0.183764|10
2025-04-04 07:13:47|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|20.53269|19|2.510612|16|-1.964286|16|2025-04-02|4.45673|16|1.068106|13|-1.455372|13
2025-04-04 07:13:47|ED.D.BMW.CASH.IP|5|2025-04-04 07:13:00|2025-04-04 07:13:40|7046|129.4|0.07953|2025-04-04|0.09272|7|0.338457|7|-0.280978|7|2025-04-03|1.00322|7|0.479684|7|-0.268384|7|2025-04-02|10.20779|7|0.490196|7|-0.271297|7
2025-04-04 07:13:48|UC.D.RIOTUS.CASH.IP|44|2025-04-03 22:43:00|2025-04-03 23:58:40|730|59.2|20.8744||10000||0||0||2025-04-03|0.13585|19|0.678426|13|-0.684932|13|2025-04-02|4.05344|15|1.486989|20|-3.422983|20
2025-04-04 07:13:48|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|4.21286|20|3.329609|9|-1.742919|20|2025-04-02|3.2869|20|4.405235|11|-2.359551|12
2025-04-04 07:13:48|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|16.08952|19|0.480769|15|-0.961538|19|2025-04-02|21.19605|17|0.904977|13|-0.930233|13
2025-04-04 07:13:48|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.05674|18|0.688468|14|-0.598151|13|2025-04-02|0.05024|17|0.306748|13|-0.256279|13
2025-04-04 07:13:49|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-04-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:13:49|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.31942|19|0.376532|13|-0.225842|13|2025-04-02|0.59039|19|0.340932|13|-0.166434|13
2025-04-04 07:13:50|ED.D.DCX.CASH.IP|6|2025-04-04 07:13:00|2025-04-04 07:13:50||300.3|0.05518|2025-04-04|0.07751|7|0.23488|7|-0.233827|7|2025-04-03|0.64175|7|0.382263|7|-0.209125|7|2025-04-02|1.76222|14|0.14917|7|-0.185151|7
2025-04-04 07:13:50|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|2.58387|16|0.154108|13|-0.164368|13|2025-04-02|0.67034|13|0.184618|13|-0.129625|13
2025-04-04 07:13:50|ED.D.DHERGY.CASH.IP|5|2025-04-04 07:12:50|2025-04-04 07:13:30||77|0.29684|2025-04-04|2.31742|7|0.950226|7|-1.022677|7|2025-04-03|18.41565|7|0.497512|12|-0.679348|7|2025-04-02|23.4457|13|0.570927|7|-0.350416|7
2025-04-04 07:13:51|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.01258|16|0.124871|13|-0.185145|14|2025-04-02|0.00852|19|0.079775|19|-0.058359|19
2025-04-04 07:13:51|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.33616|14|0.9375|9|-1.748503|8|2025-04-02|2.02272|19|0.885368|20|-1.255708|20
2025-04-04 07:13:51|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.04446|17|0.205339|13|-0.179048|13|2025-04-02|0.32026|19|0.14272|19|-0.154744|16
2025-04-04 07:13:52|ED.D.DBK.CASH.IP|6|2025-04-04 07:13:00|2025-04-04 07:13:50|2003|3705.7|0.07898|2025-04-04|0.06914|7|0.898204|7|-0.381182|7|2025-04-03|1.89196|7|1.570926|7|-0.489282|7|2025-04-02|3.86739|7|0.180424|7|-0.158192|7
2025-04-04 07:13:52|KA.D.IWVLLN.CASH.IP|77|2025-04-04 07:00:10|2025-04-04 07:13:40|4401|18.5|0.22845|2025-04-04|0.22845|7|0.068213|7|-0.136364|7|2025-04-03|24.42211|15|0.334896|14|-0.489106|13|2025-04-02|34.2817|8|0.287547|12|-0.506273|12
2025-04-04 07:13:52|ED.D.LHAG.CASH.IP|5|2025-04-04 07:13:00|2025-04-04 07:13:50|629|1332.4|0.10814|2025-04-04|2.71825|7|0.223571|7|-0.159033|7|2025-04-03|10.61121|7|0.532915|7|-0.902302|7|2025-04-02|15.15325|7|0.270433|7|-0.179372|7
2025-04-04 07:13:53|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|6.8405|19|1.103399|13|-0.228592|13|2025-04-02|6.83599|19|0.82334|13|-0.408163|13
2025-04-04 07:13:53|CS.D.LTCUSD.CFE.IP|2345|2025-04-03 22:42:30|2025-04-03 23:59:50|83.17|3.2|0.60214|2025-04-04|0.59739|7|0.145702|1|-0.144196|1|2025-04-03|0.59515|9|0.333663|13|-0.283496|12|2025-04-02|0.57846|19|2.955605|7|-0.628558|7
2025-04-04 07:13:53|EJ.D.DUFNSW.CASH.IP|5|2025-04-04 07:12:50|2025-04-04 07:13:40||73.2|0.30926|2025-04-04|2.92542|7|0.38674|7|-0.277469|7|2025-04-03|12.10878|15|0.318979|7|-0.271739|15|2025-04-02|18.28119|11|0.156495|7|-0.10395|10
2025-04-04 07:13:53|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:13:54|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:13:54|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|15.68812|19|1.005951|13|-0.28547|14|2025-04-02|13.77378|18|0.511873|13|-0.35241|13
2025-04-04 07:13:54|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|16.47844|19|0.784215|13|-0.616313|13|2025-04-02|41.48777|18|0.376659|13|-0.868686|13
2025-04-04 07:13:54|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:13:55|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|12.02162|19|0.70598|13|-0.411946|13|2025-04-02|28.64589|18|0.228121|13|-0.217369|13
2025-04-04 07:13:55|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:13:56|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.10196|14|0.400802|13|-0.597015|13|2025-04-02|0.09811|16|8.618785|8|-0.88845|20
2025-04-04 07:13:56|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:13:56|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.03008|15|3.288889|8|-0.447666|13|2025-04-02|1.69194|17|1.416309|10|-1.574468|21
2025-04-04 07:13:56|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:13:57|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|3.19165|19|0.935579|13|-0.400178|13|2025-04-02|1.82232|22|1.099694|20|-0.615051|8
2025-04-04 07:13:57|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:13:57|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:13:57|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|17.17787|19|0.543826|13|-0.509514|13|2025-04-02|17.37652|19|0.60797|13|-0.777339|13
2025-04-04 07:13:58|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:13:58|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:13:58|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|5.51606|19|0.835655|13|-0.77951|14|2025-04-02|29.43271|14|0.549149|15|-1.879491|13
2025-04-04 07:13:58|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.48571|15|0.510204|19|-0.97561|16|2025-04-02|0.44995|17|0.452489|16|-0.465116|13
2025-04-04 07:13:59|EG.D.KPN.CASH.IP|5|2025-04-04 07:13:10|2025-04-04 07:13:50|405.1|1051|0.07405|2025-04-04|1.2929|7|0.149217|7|-0.221457|7|2025-04-03|10.64643|7|0.201765|7|-0.201157|7|2025-04-02|3.05507|15|0.076746|7|-0.152944|7
2025-04-04 07:13:59|OP.D.SPX5.4000P.IP|3008|2025-04-03 22:42:30|2025-04-03 23:59:50|18.09|0|10.7689|2025-04-04|8.97039|4|2.116402|0|-2.339499|0|2025-04-03|8.53975|20|20.068027|0|-2.978056|14|2025-04-02|15.32914|12|37.413074|13|-25.823045|13
2025-04-04 07:13:59|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|2.95221|10|1.261364|8|-1.467385|20|2025-04-02|24.61776|19|0.347537|15|-0.990099|20
2025-04-04 07:14:00|EC.D.MCA.CASH.IP|5|2025-04-04 07:13:10|2025-04-04 07:13:50|54240|66.6|0.04431|2025-04-04|0.053|7|0.238663|7|-0.202169|7|2025-04-03|0.02845|15|0.197168|7|-0.339165|7|2025-04-02|2.65983|14|0.191805|7|-0.208297|10
2025-04-04 07:14:01|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|2.59221|14|0.63197|10|-1.277235|13|2025-04-02|3.90002|14|0.455927|13|-1.414743|21
2025-04-04 07:14:01|OP.D.SPX2.4000P.IP|3042|2025-04-03 22:42:30|2025-04-03 23:59:50|41.41|0|6.05197|2025-04-04|5.45375|4|1.365498|4|-1.570807|0|2025-04-03|4.93232|20|9.096924|0|-1.422567|2|2025-04-02|7.78235|12|162.320144|20|-65.232616|20
2025-04-04 07:14:01|EJ.D.NESN.CASH.IP|6|2025-04-04 07:13:10|2025-04-04 07:14:00|9104|252.5|0.05123|2025-04-04|1.28602|7|0.266963|7|-0.265899|7|2025-04-03|0.02314|15|0.221435|7|-0.132802|7|2025-04-02|8.16333|7|0.200312|7|-0.088222|10
2025-04-04 07:14:02|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.2676|16|0.813008|23|-0.537634|23|2025-04-02|0.26247|12|0.26738|20|-0.524934|13
2025-04-04 07:14:02|OP.D.SPX3.4000P.IP|3052|2025-04-03 22:42:30|2025-04-03 23:59:50|60|0|4.65219|2025-04-04|4.19793|4|1.393508|4|-1.17848|0|2025-04-03|3.76301|20|8.15976|0|-1.155483|13|2025-04-02|5.40274|12|3.749024|20|-16.98614|20
2025-04-04 07:14:03|EJ.D.NOV.CASH.IP|6|2025-04-04 07:13:10|2025-04-04 07:14:00|9602|247.2|0.04863|2025-04-04|0.06367|7|0.166788|7|-0.167224|7|2025-04-03|0.01501|15|0.234694|7|-0.223714|7|2025-04-02|5.41084|14|0.330647|7|-0.134242|7
2025-04-04 07:14:03|KA.D.OCDO.CASH.IP|5|2025-04-04 07:13:10|2025-04-04 07:14:00|303.9|1143.6|0.26337|2025-04-04|0.50878|7|2.001334|7|-0.555011|7|2025-04-03|18.38818|15|0.371747|8|-0.369997|10|2025-04-02|9.84455|15|0.435572|7|-0.243902|10
2025-04-04 07:14:03|OP.D.SPX5.4250P.IP|3038|2025-04-03 22:42:30|2025-04-03 23:59:50|25.64|0|7.62558|2025-04-04|6.35179|4|1.813054|0|-2.439969|0|2025-04-03|6.07364|20|18.170657|0|-3.850575|4|2025-04-02|11.36505|12|21.768707|20|-30.065359|20
2025-04-04 07:14:04|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|41.67491|14|4.498556|13|-1.412366|13|2025-04-02|25.52296|13|0.291419|14|-0.33114|14
2025-04-04 07:14:05|OP.D.SPX2.4250P.IP|3052|2025-04-03 22:42:30|2025-04-03 23:59:50|56.18|0|4.45451|2025-04-04|4.02148|4|0.804336|5|-1.142857|0|2025-04-03|3.64018|20|9.126691|0|-4.19121|11|2025-04-02|5.84235|12|24.545007|20|-24.077999|20
2025-04-04 07:14:05|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.0182|19|0.618238|13|-0.438077|13|2025-04-02|0.01953|19|0.495768|13|-1.138952|20
2025-04-04 07:14:05|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.03428|15|0.453054|8|-0.440044|13|2025-04-02|1.18457|19|1.08631|20|-0.934302|20
2025-04-04 07:14:06|OP.D.SPX3.4250P.IP|3053|2025-04-03 22:42:30|2025-04-03 23:59:50|79.64|0|3.49561|2025-04-04|3.15048|4|1.175772|4|-1.606724|2|2025-04-03|2.83566|20|8.028604|0|-2.876561|4|2025-04-02|4.10284|12|4.626839|20|-5.704408|20
2025-04-04 07:14:06|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.16639|9|0.689655|13|-1.37457|13|2025-04-02|0.16313|11|0.495868|13|-1.587302|20
2025-04-04 07:14:07|KA.D.RIO.CASH.IP|5|2025-04-04 07:13:20|2025-04-04 07:14:00|4420|103.2|0.0453|2025-04-04|0.06235|7|0.158138|7|-0.438153|7|2025-04-03|1.87166|15|0.581655|7|-0.257616|7|2025-04-02|4.58128|14|0.184162|7|-0.087089|13
2025-04-04 07:14:07|EJ.D.ROG.CASH.IP|6|2025-04-04 07:13:10|2025-04-04 07:14:00|27670|39.3|0.10251|2025-04-04|0.0998|7|0.399855|7|-0.290381|7|2025-04-03|9.08187|14|0.283789|7|-0.248933|7|2025-04-02|10.51131|7|0.104384|7|-0.310988|7
2025-04-04 07:14:08|KA.D.RR.CASH.IP|5|2025-04-04 07:13:20|2025-04-04 07:14:00|735|766.6|0.10362|2025-04-04|0.14231|7|0.19084|7|-0.268889|7|2025-04-03|6.1035|7|0.407941|7|-0.519552|7|2025-04-02|9.27677|7|0.20915|7|-0.412477|7
2025-04-04 07:14:08|OP.D.SPX5.4500P.IP|3048|2025-04-03 22:42:40|2025-04-03 23:59:50|38.52|0|5.0992|2025-04-04|4.26199|4|1.144165|3|-1.869159|0|2025-04-03|4.06845|20|35.967038|0|-14.975248|0|2025-04-02|7.9306|12|166.331658|20|-66.770915|20
2025-04-04 07:14:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:14:09|ED.D.SAPG.CASH.IP|5|2025-04-04 07:13:20|2025-04-04 07:14:00|23860|242.8|0.06291|2025-04-04|0.06295|7|0.168563|7|-0.210305|7|2025-04-03|0.87007|14|1.975052|7|-0.246305|7|2025-04-02|2.15087|7|0.161976|13|-0.141586|10
2025-04-04 07:14:09|OP.D.SPX2.4500P.IP|3053|2025-04-03 22:42:40|2025-04-03 23:59:50|78.54|0|3.1874|2025-04-04|2.88106|4|1.137563|5|-1.361745|2|2025-04-03|2.61027|20|8.927311|0|-1.557419|13|2025-04-02|4.22562|12|27.21657|20|-17.406855|20
2025-04-04 07:14:09|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.10495|13|0.245172|14|-0.199076|16|2025-04-02|0.10458|13|0.240652|19|-0.203643|17
2025-04-04 07:14:10|ED.D.SIEGn.CASH.IP|6|2025-04-04 07:13:20|2025-04-04 07:14:10|19464|304.3|0.03771|2025-04-04|0.05004|7|0.185816|7|-1.27815|7|2025-04-03|0.02041|15|0.710959|7|-0.291474|7|2025-04-02|3.36461|14|2.170284|7|-0.164435|10
2025-04-04 07:14:11|OP.D.SPX3.4500P.IP|3053|2025-04-03 22:42:40|2025-04-03 23:59:50|107.72|0|2.58683|2025-04-04|2.33344|4|0.893268|3|-1.179673|5|2025-04-03|2.10589|20|8.8117|0|-1.632363|4|2025-04-02|3.05397|12|6.510455|20|-5.491953|20
2025-04-04 07:14:11|EC.D.GLEFP.CASH.IP|6|2025-04-04 07:13:20|2025-04-04 07:14:10|3744.5|709.5|0.04009|2025-04-04|0.06543|7|0.255445|7|-0.409674|7|2025-04-03|0.86987|7|0.346331|7|-0.345755|7|2025-04-02|0.86026|7|0.224523|7|-0.260417|7
2025-04-04 07:14:11|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:14:11|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.03084|19|0.71975|13|-0.498873|13|2025-04-02|0.03155|19|0.884782|13|-1.881378|16
2025-04-04 07:14:12|OP.D.SPX4.4250P.IP|2840|2025-04-03 22:42:40|2025-04-03 23:59:50|4.24|0|32.67723|2025-04-04|26.57846|4|22.008547|4|-6.306306|6|2025-04-03|17.60769|19|13.592233|18|-7.883817|14|2025-04-02|45.68535|12|125|20|-56.357388|12
2025-04-04 07:14:12|EC.D.FP.CASH.IP|6|2025-04-04 07:13:20|2025-04-04 07:14:10|5555|804.5|0.04805|2025-04-04|0.056|7|0.144014|7|-0.143472|7|2025-04-03|0.02041|14|0.154825|7|-0.191171|11|2025-04-02|1.85157|15|0.134296|7|-0.135021|13
2025-04-04 07:14:13|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:14:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:14:13|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.02212|19|0.395928|12|-0.674821|13|2025-04-02|1.43573|19|34.148601|8|-1.087832|20
2025-04-04 07:14:13|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-04-02|10000||0||0|
2025-04-04 07:14:14|KA.D.ULVR.CASH.IP|6|2025-04-04 07:13:20|2025-04-04 07:14:10|4836|291.7|0.05859|2025-04-04|0.06686|7|0.188127|7|-0.227179|7|2025-04-03|8.53255|7|0.107643|7|-0.147773|13|2025-04-02|9.03061|9|0.261438|7|-0.303754|7
2025-04-04 07:14:14|IR.D.02YEAR100.FWM2.IP|1839|2025-04-03 22:42:50|2025-04-03 23:59:50|10414.4|62.2|0.01145|2025-04-04|0.0192|4|0.006725|6|-0.011526|5|2025-04-03|0.01922|23|0.037509|14|-0.01923|15|2025-04-02|0.01926|22|0.02217|22|-0.014444|22
2025-04-04 07:14:15|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|6.29688|19|0.328022|13|-0.332163|13|2025-04-02|9.64106|19|0.184162|13|-0.229043|13
2025-04-04 07:14:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-04|0.0192|4|0.006725|6|-0.011526|5|2025-04-03|0.01922|23|0.037509|14|-0.01923|15|2025-04-02|0.01926|22|0.02217|22|-0.014444|22
2025-04-04 07:14:15|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|61.26504|18|1.219925|13|-20.062598|13|2025-04-02|65.99163|17|2.059569|19|-8.336204|13
2025-04-04 07:14:16|UB.D.HOODUS.CASH.IP|213|2025-04-03 22:42:50|2025-04-03 23:59:50|3839|153|14.65067||10000||0||0||2025-04-03|0.0365|15|0.91623|13|-0.719794|10|2025-04-02|0.04473|15|0.860702|20|-2.059202|21
2025-04-04 07:14:16|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|2.09502|15|0.774759|20|-0.582689|13|2025-04-02|3.86687|14|0.69265|8|-0.838274|20
2025-04-04 07:14:17|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.0168|19|1.216978|13|-0.86995|13|2025-04-02|0.30034|19|0.425532|20|-2.011851|20
2025-04-04 07:14:17|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|6.9111|19|0.257907|14|-0.713822|13|2025-04-02|22.2045|17|0.41418|13|-0.570181|13
2025-04-04 07:14:17|CS.D.EOSUSD.CFD.IP|2990|2025-04-03 22:42:50|2025-04-03 23:59:50|86.01|9.8|0.35716|2025-04-04|0.34953|1|0.585704|4|-0.667541|4|2025-04-03|0.35154|21|1.938611|13|-0.8289|4|2025-04-02|0.35913|17|5.551857|3|-0.949404|20
2025-04-04 07:14:18|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|6.13064|19|0.2537|8|-2.028426|8|2025-04-02|15.86003|18|0.246508|11|-1.383614|20
2025-04-04 07:14:18|EJ.D.ZURZ.CASH.IP|5|2025-04-04 07:13:30|2025-04-04 07:14:10|59970|57.2|0.14337|2025-04-04|0.15213|7|0.266711|7|-0.282298|7|2025-04-03|8.52327|7|0.098782|7|-0.098264|8|2025-04-02|13.02045|7|0.128783|7|-0.1287|7
2025-04-04 07:14:19|CS.D.ADAUSD.CFE.IP|2725|2025-04-03 22:42:50|2025-04-03 23:59:40|64.86|4.3|0.61704|2025-04-04|0.61325|7|0.184587|0|-0.200185|1|2025-04-03|0.61371|2|0.368413|13|-0.35421|14|2025-04-02|0.57896|16|0.78079|20|-0.818235|20
2025-04-04 07:14:20|CS.D.XLMUSD.CFD.IP|1478|2025-04-03 22:42:40|2025-04-03 23:59:40|26.03|1.9|0.53942|2025-04-04|0.53734|0|0.153905|7|-0.19253|1|2025-04-03|0.52864|3|0.347222|22|-0.356295|14|2025-04-02|0.51408|16|2.722117|7|-0.738552|20
2025-04-04 07:14:20|CS.D.XRPUSD.CFD.IP|6|2025-04-04 07:13:30|2025-04-04 07:14:20|206.56|14.8|0.49881|2025-04-04|0.5001|6|0.175217|1|-0.290009|6|2025-04-03|0.49874|5|0.434414|13|-0.37337|5|2025-04-02|0.47543|16|0.715555|20|-0.718927|20
2025-04-04 07:14:21|IR.D.FGBX.FWM2.IP|1643|2025-04-04 00:15:00|2025-04-04 07:14:20|12241|7.6|23.70111|2025-04-04|1.18402|7|0.066253|6|-0.081773|7|2025-04-03|3.00316|14|0.132946|10|-0.131915|0|2025-04-02|6.63405|14|0.066706|14|-0.116115|14
2025-04-04 07:14:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-04|0.5001|6|0.175217|1|-0.290009|6|2025-04-03|0.49874|5|0.434414|13|-0.37337|5|2025-04-02|0.47543|16|0.715555|20|-0.718927|20
2025-04-04 07:14:22|IR.D.FGBS.FWM2.IP|748|2025-04-04 00:15:00|2025-04-04 07:14:20||112.1|11.50258|2025-04-04|0.01399|7|0.004665|1|-0.004666|0|2025-04-03|0.01427|17|0.013998|10|-0.009337|0|2025-04-02|0.01401|11|0.004676|16|-0.009344|14
2025-04-04 07:14:23|IX.D.HSTECH.IFU.IP|3032|2025-04-03 22:43:00|2025-04-03 23:59:50|5298|0|0.17016|2025-04-04|0.16967|0|0.103774|0|-0.200716|3|2025-04-03|0.07512|2|0.492469|1|-0.264335|9|2025-04-02|0.07317|2|0.272651|20|-0.337914|20
2025-04-04 07:14:23|CS.D.BCHUSD.CFD.IP|6|2025-04-04 07:13:30|2025-04-04 07:14:20|308.2|16|0.48712|2025-04-04|0.48773|6|0.292582|3|-0.311042|3|2025-04-03|0.49066|8|0.739341|3|-0.56482|14|2025-04-02|0.48201|16|3.035086|7|-0.609678|7
2025-04-04 07:14:24|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:14:24|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:14:24|IX.D.TOPIX.IFU.IP|2980|2025-04-03 22:42:50|2025-04-03 23:59:50|2504.2|28.5|0.0424|2025-04-04|0.032|0|0.168108|0|-0.199394|0|2025-04-03|0.03121|1|0.496307|0|-0.288039|8|2025-04-02|0.03019|5|0.514328|20|-0.663383|23
2025-04-04 07:14:24|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:14:25|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:14:25|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:14:25|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-04-03|0.15544|14|0.37835|13|-0.20674|15|2025-04-02|0.15554|18|0.155779|13|-0.331263|13
2025-04-04 07:14:26|CS.D.UNIUSD.CFE.IP|2576|2025-04-03 22:42:50|2025-04-03 23:59:50|584.02|6.5|1.01793|2025-04-04|1.00561|7|0.248611|1|-0.220674|1|2025-04-03|0.99029|4|0.391225|13|-0.615103|16|2025-04-02|0.95663|0|3.585579|7|-1.144103|7
2025-04-04 07:14:26|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:14:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:14:27|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:14:27|CS.D.LNKUSD.CFE.IP|2898|2025-04-03 22:43:00|2025-04-03 23:59:50|1286.25|9.4|0.5173|2025-04-04|0.51186|7|0.197372|7|-0.248145|1|2025-04-03|0.49988|3|0.36995|13|-0.280946|12|2025-04-02|0.47025|16|2.846135|7|-0.535547|20
2025-04-04 07:14:27|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:14:28|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:14:28|CS.D.DOTUSD.CFE.IP|2669|2025-04-03 22:43:00|2025-04-03 23:59:50|404.91|8.9|0.49757|2025-04-04|0.495|0|0.161571|7|-0.151809|2|2025-04-03|0.49203|2|0.333342|23|-0.311799|12|2025-04-02|0.47716|16|0.64765|20|-0.551591|20
2025-04-04 07:14:28|EN.D.LGO.FWM2.IP|5|2025-04-04 07:13:40|2025-04-04 07:14:20|635.1|28|0.12591|2025-04-04|0.15485|0|0.077991|5|-0.170675|1|2025-04-03|0.14892|3|0.186364|12|-0.139578|21|2025-04-02|0.14541|19|0.16335|21|-0.554097|20
2025-04-04 07:14:29|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:14:29|CS.D.DOGUSD.CFE.IP|1929|2025-04-03 22:42:50|2025-04-03 23:59:40|16.19|2.3|0.55532|2025-04-04|0.54831|6|0.246457|0|-0.184957|1|2025-04-03|0.54153|5|0.381194|13|-0.256904|14|2025-04-02|0.51502|16|0.752315|20|-0.679117|20
2025-04-04 07:14:29|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|11.32733|19|0.454325|13|-0.542169|11|2025-04-02|11.30709|19|2.08175|20|-1.842498|20
2025-04-04 07:14:30|CO.D.CFI.FWM1.IP|402|2025-04-04 06:00:00|2025-04-04 07:14:20|6553.5|3.7|0.08818|2025-04-04|0.09133|6|0.121341|6|-0.174124|6|2025-04-03|0.08932|7|0.217718|6|-0.471345|6|2025-04-02|0.08601|7|0.136113|6|-0.204783|13
2025-04-04 07:14:30|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.46614|21|0.685453|8|-1.19613|20|2025-04-02|10.3174|19|0.570757|12|-2.057613|20
2025-04-04 07:14:31|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:14:31|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|4.74607|14|0.368839|20|-0.423257|22|2025-04-02|4.1246|19|0.450294|23|-0.381056|10
2025-04-04 07:14:31|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:14:31|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.00988|19|0.451706|13|-0.409636|19|2025-04-02|0.00923|17|0.585586|20|-1.124717|20
2025-04-04 07:14:32|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2025-04-03|0|8|0.633914|13|-2.620353|12|2025-04-02|0|8|2.750146|12|-1.588629|20
2025-04-04 07:14:33|OP.D.SPX3.4750P.IP|3056|2025-04-03 22:43:20|2025-04-03 23:59:50|146.52|0|1.90153|2025-04-04|1.7188|4|0.620382|0|-0.872905|0|2025-04-03|1.5494|20|7.85879|0|-1.371052|4|2025-04-02|2.23288|12|18.73377|20|-15.185578|20
2025-04-04 07:14:33|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:14:33|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|10000||0||0|||10000||0||0|
2025-04-04 07:14:34|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|12.13733|19|0.565548|16|-0.666075|13|2025-04-02|19.13185|19|0.6296|13|-0.285863|13
2025-04-04 07:14:34|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|10000||0||0|||10000||0||0|
2025-04-04 07:14:34|OP.D.SPX3.5000P.IP|3053|2025-04-03 22:43:20|2025-04-03 23:59:50|199.28|0|1.39988|2025-04-04|1.26903|4|0.952811|2|-0.978057|0|2025-04-03|1.14099|20|7.020581|0|-1.706865|19|2025-04-02|1.61696|12|7.126348|20|-7.092515|20
2025-04-04 07:14:35|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.02572|15|0.396301|13|-0.390286|13|2025-04-02|0.02224|17|0.319966|13|-0.544465|16
2025-04-04 07:14:35|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:14:35|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.92943|14|1.031992|13|-0.3003|13|2025-04-02|1.78174|13|0.354251|13|-0.378788|16
2025-04-04 07:14:36|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.08082|16|0.30689|13|-0.24741|13|2025-04-02|0.35772|15|0.197149|13|-0.407925|16
2025-04-04 07:14:36|OP.D.SPX5.5000C.IP|3053|2025-04-03 22:43:20|2025-04-03 23:59:50|519|0|0.38926|2025-04-04|0.34892|1|0.858489|3|-0.69623|4|2025-04-03|0.27897|19|1.101195|14|-1.245457|10|2025-04-02|0.20072|17|3.062202|20|-3.928263|20
2025-04-04 07:14:36|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.13738|13|0.219092|14|-0.24623|13|2025-04-02|0.65682|13|0.666465|13|-0.315457|16
2025-04-04 07:14:37|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.26195|13|0.541419|13|-1.023266|13|2025-04-02|5.79358|13|0.359601|14|-0.472959|14
2025-04-04 07:14:37|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|40.85722|19|0.382723|14|-1.323043|19|2025-04-02|38.75256|17|0.468019|16|-0.052438|13
2025-04-04 07:14:38|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|51.66258|19|1.67304|19|-1.317027|19|2025-04-02|58.8366|13|0.466418|13|-0.232342|13
2025-04-04 07:14:38|OP.D.SPX5.4750P.IP|3053|2025-04-03 22:43:20|2025-04-03 23:59:50|61.23|0|3.20823|2025-04-04|2.69402|4|1.228581|7|-1.290647|0|2025-04-03|2.57409|20|14.009786|0|-2.478098|13|2025-04-02|5.0867|12|69.783096|20|-37.292278|20
2025-04-04 07:14:38|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|20.53269|19|2.510612|16|-1.964286|16|2025-04-02|4.45673|16|1.068106|13|-1.455372|13
2025-04-04 07:14:39|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.13585|19|0.678426|13|-0.684932|13|2025-04-02|4.05344|15|1.486989|20|-3.422983|20
2025-04-04 07:14:39|OP.D.SPX5.5000P.IP|3052|2025-04-03 22:43:20|2025-04-03 23:59:50|99.97|0|1.96823|2025-04-04|1.66421|4|0.969795|6|-1.447328|0|2025-04-03|1.5823|20|14.276789|0|-2.251302|14|2025-04-02|3.03147|12|12.028169|20|-11.078374|20
2025-04-04 07:14:39|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|16.08952|19|0.480769|15|-0.961538|19|2025-04-02|21.19605|17|0.904977|13|-0.930233|13
2025-04-04 07:14:40|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:14:40|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.31942|19|0.376532|13|-0.225842|13|2025-04-02|0.59039|19|0.340932|13|-0.166434|13
2025-04-04 07:14:40|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|2.58387|16|0.154108|13|-0.164368|13|2025-04-02|0.67034|13|0.184618|13|-0.129625|13
2025-04-04 07:14:41|OP.D.SPX2.5000C.IP|3056|2025-04-03 22:43:20|2025-04-03 23:59:50|617.4|0|0.41454|2025-04-04|0.39071|1|0.681962|3|-0.554104|4|2025-04-03|0.31531|19|0.923348|0|-2.626257|2|2025-04-02|0.24107|17|2.429274|20|-2.672301|20
2025-04-04 07:14:41|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.01258|16|0.124871|13|-0.185145|14|2025-04-02|0.00852|19|0.079775|19|-0.058359|19
2025-04-04 07:14:42|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.04446|17|0.205339|13|-0.179048|13|2025-04-02|0.32026|19|0.14272|19|-0.154744|16
2025-04-04 07:14:42|KA.D.IWVLLN.CASH.IP|6|2025-04-04 07:13:50|2025-04-04 07:14:40|4401|0|0.26129|2025-04-04|0.23082|7|0.068213|7|-0.136364|7|2025-04-03|24.42211|15|0.334896|14|-0.489106|13|2025-04-02|34.2817|8|0.287547|12|-0.506273|12
2025-04-04 07:14:43|OP.D.SPX2.4750P.IP|3056|2025-04-03 22:43:20|2025-04-03 23:59:50|111.8|0|2.23981|2025-04-04|2.02823|4|0.71265|3|-1.002891|6|2025-04-03|1.83779|20|9.125805|0|-1.47426|13|2025-04-02|2.93432|4|74.614306|20|-42.089062|20
2025-04-04 07:14:44|CS.D.LTCUSD.CFE.IP|4|2025-04-04 07:13:50|2025-04-04 07:14:30|83.99|2.5|0.5952|2025-04-04|0.59727|7|0.145702|1|-0.144196|1|2025-04-03|0.59515|9|0.333663|13|-0.283496|12|2025-04-02|0.57846|19|2.955605|7|-0.628558|7
2025-04-04 07:14:44|OP.D.SPX2.5000P.IP|3055|2025-04-03 22:43:20|2025-04-03 23:59:50|160.14|0|1.56597|2025-04-04|1.42407|4|0.99614|2|-1.207638|0|2025-04-03|1.28553|20|7.845295|0|-2.010011|13|2025-04-02|2.02273|12|27.773102|20|-23.536315|20
2025-04-04 07:14:44|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:14:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:14:45|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:14:45|IR.D.FBTP.FWM2.IP|16|2025-04-04 07:12:10|2025-04-04 07:14:40||46.3|0.02684|2025-04-04|4.26603|7|0.025334|6|-0.025319|6|2025-04-03|1.4119|14|0.050697|10|-0.03375|6|2025-04-02|1.19807|14|0.016969|14|-0.025404|6
2025-04-04 07:14:46|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:14:46|IX.D.OMX20.IFM.IP|54|2025-04-04 07:05:20|2025-04-04 07:14:40|1348.7|0.5|0.03714|2025-04-04|0.03714|7|0.092895|7|-0.081748|7|2025-04-03|0.03636|8|0.08122|7|-0.106227|7|2025-04-02|0.03568|7|0.075455|12|-0.089447|8
2025-04-04 07:14:46|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:14:46|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:14:47|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:14:47|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:14:47|IX.D.SUNNAS.IFE.IP|3069|2025-04-03 22:43:20|2025-04-03 23:59:50|18487.5|0|0.10837|2025-04-04|0.10803|0|0.063529|5|-0.109899|3|2025-04-03|0.07388|8|0.170506|13|-0.144978|13|2025-04-02|0.07133|17|0.508946|20|-0.542558|20
2025-04-04 07:14:47|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:14:48|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:14:48|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:14:49|IX.D.SUNDOW.IFE.IP|3065|2025-04-03 22:43:30|2025-04-03 23:59:50|40410.8|0|0.07434|2025-04-04|0.0742|0|0.043414|7|-0.084457|3|2025-04-03|0.04831|2|0.141734|13|-0.178739|13|2025-04-02|0.04735|17|0.403774|20|-0.447981|20
2025-04-04 07:14:49|OP.D.SPX5.4000P.IP|5|2025-04-04 07:14:00|2025-04-04 07:14:40|17.95|0|9.99669|2025-04-04|8.97039|4|2.116402|0|-2.339499|0|2025-04-03|8.53975|20|20.068027|0|-2.978056|14|2025-04-02|15.32914|12|37.413074|13|-25.823045|13
2025-04-04 07:14:50|IX.D.SUNFUN.IFE.IP|2551|2025-04-03 22:43:30|2025-04-03 23:59:50|8462.8|0|0.11844|2025-04-04|0.11822|0|0.061557|6|-0.073572|7|2025-04-03|0.08226|8|0.196836|0|-0.128994|6|2025-04-02|0.08137|7|0.325939|20|-0.376334|20
2025-04-04 07:14:50|OP.D.SPX2.4000P.IP|4|2025-04-04 07:14:10|2025-04-04 07:14:40|41.39|0|5.7964|2025-04-04|5.45375|4|1.365498|4|-1.570807|0|2025-04-03|4.93232|20|9.096924|0|-1.422567|2|2025-04-02|7.78235|12|162.320144|20|-65.232616|20
2025-04-04 07:14:51|IX.D.SUNDAX.IFMM.IP|2658|2025-04-03 22:43:30|2025-04-03 23:59:50|21614.2|0|0.09257|2025-04-04|0.09242|0|0.092902|7|-0.104367|7|2025-04-03|0.06343|8|0.548061|0|-0.203141|0|2025-04-02|0.06225|2|0.500899|20|-0.577366|20
2025-04-04 07:14:52|OP.D.SPX3.4000P.IP|5|2025-04-04 07:14:10|2025-04-04 07:14:50|60.43|0|4.36768|2025-04-04|4.19793|4|1.393508|4|-1.17848|0|2025-04-03|3.76301|20|8.15976|0|-1.155483|13|2025-04-02|5.40274|12|3.749024|20|-16.98614|20
2025-04-04 07:14:52|CS.D.AVXUSD.CFD.IP|1671|2025-04-03 22:43:40|2025-04-03 23:59:40|18.11|2|0.5519|2025-04-04|0.54349|7|0.27248|7|-0.16538|1|2025-04-03|0.53239|5|0.280269|13|-0.277624|18|2025-04-02|0.5079|16|4.025424|7|-1.025115|7
2025-04-04 07:14:53|UC.D.MSTR.CASH.IP|302|2025-04-03 22:43:30|2025-04-03 23:59:50|28846|51.2|18.29822||10000||0||0||2025-04-03|0.13964|14|0.645116|13|-0.641415|13|2025-04-02|2.42668|15|0.683401|13|-0.757312|20
2025-04-04 07:14:53|OP.D.SPX5.4250P.IP|5|2025-04-04 07:14:10|2025-04-04 07:14:50|25.44|0|7.06382|2025-04-04|6.35179|4|1.813054|0|-2.439969|0|2025-04-03|6.07364|20|18.170657|0|-3.850575|4|2025-04-02|11.36505|12|21.768707|20|-30.065359|20
2025-04-04 07:14:54|CS.D.SOLUSD.CFD.IP|2326|2025-04-03 22:43:30|2025-04-03 23:59:50|116.76|4|0.60524|2025-04-04|0.60171|0|0.138325|2|-0.276745|1|2025-04-03|0.5833|3|0.448076|13|-0.442996|1|2025-04-02|0.53538|16|0.845219|20|-0.773413|20
2025-04-04 07:14:55|OP.D.SPX2.4250P.IP|5|2025-04-04 07:14:10|2025-04-04 07:14:50|56.31|0|4.2644|2025-04-04|4.02148|4|0.804336|5|-1.142857|0|2025-04-03|3.64018|20|9.126691|0|-4.19121|11|2025-04-02|5.84235|12|24.545007|20|-24.077999|20
2025-04-04 07:14:55|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-04-03|0.16978|13|0.1984|15|-0.245584|13|2025-04-02|0.16011|17|0.232285|13|-0.234807|15
2025-04-04 07:14:56|OP.D.SPX3.4250P.IP|5|2025-04-04 07:14:10|2025-04-04 07:14:50|80.43|0|3.28261|2025-04-04|3.15048|4|1.175772|4|-1.606724|2|2025-04-03|2.83566|20|8.028604|0|-2.876561|4|2025-04-02|4.10284|12|4.626839|20|-5.704408|20
2025-04-04 07:14:57|CS.D.XRPUSD.CFD.IP|3|2025-04-04 07:14:30|2025-04-04 07:14:50|206.51|18.7|0.49872|2025-04-04|0.5001|6|0.175217|1|-0.290009|6|2025-04-03|0.49874|5|0.434414|13|-0.37337|5|2025-04-02|0.47543|16|0.715555|20|-0.718927|20
2025-04-04 07:14:57|OP.D.SPX5.4500P.IP|5|2025-04-04 07:14:10|2025-04-04 07:14:50|38.39|0|4.68848|2025-04-04|4.26199|4|1.144165|3|-1.869159|0|2025-04-03|4.06845|20|35.967038|0|-14.975248|0|2025-04-02|7.9306|12|166.331658|20|-66.770915|20
2025-04-04 07:14:59|OP.D.SPX2.4500P.IP|5|2025-04-04 07:14:10|2025-04-04 07:14:50|78.78|0|3.04754|2025-04-04|2.88106|4|1.137563|5|-1.361745|2|2025-04-03|2.61027|20|8.927311|0|-1.557419|13|2025-04-02|4.22562|12|27.21657|20|-17.406855|20
2025-04-04 07:15:00|OP.D.SPX3.4500P.IP|5|2025-04-04 07:14:10|2025-04-04 07:14:50|108.69|0|2.43094|2025-04-04|2.33344|4|0.893268|3|-1.179673|5|2025-04-03|2.10589|20|8.8117|0|-1.632363|4|2025-04-02|3.05397|12|6.510455|20|-5.491953|20
2025-04-04 07:15:00|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:15:01|OP.D.SPX4.4250P.IP|5|2025-04-04 07:14:20|2025-04-04 07:15:00|4.13|0|35.08835|2025-04-04|26.57846|4|22.008547|4|-6.306306|6|2025-04-03|17.60769|19|13.592233|18|-7.883817|14|2025-04-02|45.68535|12|125|20|-56.357388|12
2025-04-04 07:15:02|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:15:02|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:15:03|IR.D.02YEAR100.FWM2.IP|3|2025-04-04 07:14:20|2025-04-04 07:15:00|10414.8|45.7|0.0128|2025-04-04|0.0192|4|0.006725|6|-0.011526|5|2025-04-03|0.01922|23|0.037509|14|-0.01923|15|2025-04-02|0.01926|22|0.02217|22|-0.014444|22
2025-04-04 07:15:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-04|0.0192|4|0.006725|6|-0.011526|5|2025-04-03|0.01922|23|0.037509|14|-0.01923|15|2025-04-02|0.01926|22|0.02217|22|-0.014444|22
2025-04-04 07:15:05|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.0365|15|0.91623|13|-0.719794|10|2025-04-02|0.04473|15|0.860702|20|-2.059202|21
2025-04-04 07:15:06|CS.D.EOSUSD.CFD.IP|5|2025-04-04 07:14:20|2025-04-04 07:15:00|83.44|10|0.35982|2025-04-04|0.34953|1|0.585704|4|-0.667541|4|2025-04-03|0.35154|21|1.938611|13|-0.8289|4|2025-04-02|0.35913|17|5.551857|3|-0.949404|20
2025-04-04 07:15:07|CS.D.ADAUSD.CFE.IP|4|2025-04-04 07:14:20|2025-04-04 07:14:50|65.62|4.5|0.60976|2025-04-04|0.61308|7|0.184587|0|-0.200185|1|2025-04-03|0.61371|2|0.368413|13|-0.35421|14|2025-04-02|0.57896|16|0.78079|20|-0.818235|20
2025-04-04 07:15:08|CS.D.XLMUSD.CFD.IP|4|2025-04-04 07:14:30|2025-04-04 07:15:00|26.09|2|0.53666|2025-04-04|0.53734|0|0.153905|7|-0.19253|1|2025-04-03|0.52864|3|0.347222|22|-0.356295|14|2025-04-02|0.51408|16|2.722117|7|-0.738552|20
2025-04-04 07:15:09|IR.D.FGBX.FWM2.IP|4|2025-04-04 07:14:30|2025-04-04 07:15:00|12243|21.5|0.03675|2025-04-04|0.03505|7|0.066253|6|-0.081773|7|2025-04-03|3.00316|14|0.132946|10|-0.131915|0|2025-04-02|6.63405|14|0.066706|14|-0.116115|14
2025-04-04 07:15:10|IR.D.FGBS.FWM2.IP|4|2025-04-04 07:14:30|2025-04-04 07:15:00||142|25.0035|2025-04-04|2.87073|7|0.004665|1|-0.004666|0|2025-04-03|0.01427|17|0.013998|10|-0.009337|0|2025-04-02|0.01401|11|0.004676|16|-0.009344|14
2025-04-04 07:15:11|IX.D.HSTECH.IFU.IP|5|2025-04-04 07:14:30|2025-04-04 07:15:10|5280.7|0|0.17041|2025-04-04|0.16967|0|0.103774|0|-0.200716|3|2025-04-03|0.07512|2|0.492469|1|-0.264335|9|2025-04-02|0.07317|2|0.272651|20|-0.337914|20
2025-04-04 07:15:12|IX.D.TOPIX.IFU.IP|5|2025-04-04 07:14:30|2025-04-04 07:15:10|2471.2|0|0.0809|2025-04-04|0.032|0|0.168108|0|-0.199394|0|2025-04-03|0.03121|1|0.496307|0|-0.288039|8|2025-04-02|0.03019|5|0.514328|20|-0.663383|23
2025-04-04 07:15:14|CS.D.UNIUSD.CFE.IP|5|2025-04-04 07:14:30|2025-04-04 07:15:10|594.56|10.6|0.99928|2025-04-04|1.00524|7|0.248611|1|-0.220674|1|2025-04-03|0.99029|4|0.391225|13|-0.615103|16|2025-04-02|0.95663|0|3.585579|7|-1.144103|7
2025-04-04 07:15:15|CS.D.LNKUSD.CFE.IP|6|2025-04-04 07:14:20|2025-04-04 07:15:10|1299.44|5.7|0.50836|2025-04-04|0.51162|7|0.197372|7|-0.248145|1|2025-04-03|0.49988|3|0.36995|13|-0.280946|12|2025-04-02|0.47025|16|2.846135|7|-0.535547|20
2025-04-04 07:15:16|CS.D.DOTUSD.CFE.IP|5|2025-04-04 07:14:30|2025-04-04 07:15:10|405.66|13.6|0.49293|2025-04-04|0.495|0|0.161571|7|-0.151809|2|2025-04-03|0.49203|2|0.333342|23|-0.311799|12|2025-04-02|0.47716|16|0.64765|20|-0.551591|20
2025-04-04 07:15:17|CS.D.DOGUSD.CFE.IP|4|2025-04-04 07:14:30|2025-04-04 07:15:00|16.48|2|0.54645|2025-04-04|0.54831|6|0.246457|0|-0.184957|1|2025-04-03|0.54153|5|0.381194|13|-0.256904|14|2025-04-02|0.51502|16|0.752315|20|-0.679117|20
2025-04-04 07:15:18|CO.D.CFI.FWM1.IP|4|2025-04-04 07:14:30|2025-04-04 07:15:10|6551.5|0.8|0.09157|2025-04-04|0.09133|6|0.121341|6|-0.174124|6|2025-04-03|0.08932|7|0.217718|6|-0.471345|6|2025-04-02|0.08601|7|0.136113|6|-0.204783|13
2025-04-04 07:15:19|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:15:19|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:15:20|OP.D.SPX3.4750P.IP|4|2025-04-04 07:14:40|2025-04-04 07:15:10|148.41|0|1.7834|2025-04-04|1.7188|4|0.620382|0|-0.872905|0|2025-04-03|1.5494|20|7.85879|0|-1.371052|4|2025-04-02|2.23288|12|18.73377|20|-15.185578|20
2025-04-04 07:15:22|OP.D.SPX3.5000P.IP|5|2025-04-04 07:14:40|2025-04-04 07:15:20|201.73|0|1.31105|2025-04-04|1.26903|4|0.952811|2|-0.978057|0|2025-04-03|1.14099|20|7.020581|0|-1.706865|19|2025-04-02|1.61696|12|7.126348|20|-7.092515|20
2025-04-04 07:15:22|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:15:24|OP.D.SPX5.5000C.IP|5|2025-04-04 07:14:40|2025-04-04 07:15:20|507.68|0|0.35433|2025-04-04|0.34892|1|0.858489|3|-0.69623|4|2025-04-03|0.27897|19|1.101195|14|-1.245457|10|2025-04-02|0.20072|17|3.062202|20|-3.928263|20
2025-04-04 07:15:25|OP.D.SPX5.4750P.IP|5|2025-04-04 07:14:40|2025-04-04 07:15:20|61.7|0|2.9281|2025-04-04|2.69402|4|1.228581|7|-1.290647|0|2025-04-03|2.57409|20|14.009786|0|-2.478098|13|2025-04-02|5.0867|12|69.783096|20|-37.292278|20
2025-04-04 07:15:27|OP.D.SPX5.5000P.IP|5|2025-04-04 07:14:40|2025-04-04 07:15:20|100.72|0|1.79149|2025-04-04|1.66421|4|0.969795|6|-1.447328|0|2025-04-03|1.5823|20|14.276789|0|-2.251302|14|2025-04-02|3.03147|12|12.028169|20|-11.078374|20
2025-04-04 07:15:27|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:15:28|OP.D.SPX2.5000C.IP|4|2025-04-04 07:14:50|2025-04-04 07:15:20|606.32|0|0.39569|2025-04-04|0.39071|1|0.681962|3|-0.554104|4|2025-04-03|0.31531|19|0.923348|0|-2.626257|2|2025-04-02|0.24107|17|2.429274|20|-2.672301|20
2025-04-04 07:15:30|OP.D.SPX2.4750P.IP|4|2025-04-04 07:14:50|2025-04-04 07:15:20|112.52|0|2.13438|2025-04-04|2.02823|4|0.71265|3|-1.002891|6|2025-04-03|1.83779|20|9.125805|0|-1.47426|13|2025-04-02|2.93432|4|74.614306|20|-42.089062|20
2025-04-04 07:15:31|OP.D.SPX2.5000P.IP|5|2025-04-04 07:14:50|2025-04-04 07:15:30|161.33|0|1.48878|2025-04-04|1.42407|4|0.99614|2|-1.207638|0|2025-04-03|1.28553|20|7.845295|0|-2.010011|13|2025-04-02|2.02273|12|27.773102|20|-23.536315|20
2025-04-04 07:15:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 07:15:32|IR.D.FBTP.FWM2.IP|5|2025-04-04 07:14:50|2025-04-04 07:15:30|11879|81.8|0.03367|2025-04-04|4.04076|7|0.025334|6|-0.025319|6|2025-04-03|1.4119|14|0.050697|10|-0.03375|6|2025-04-02|1.19807|14|0.016969|14|-0.025404|6
2025-04-04 07:15:33|IX.D.OMX20.IFM.IP|5|2025-04-04 07:14:50|2025-04-04 07:15:30|1347.85|0|0.03709|2025-04-04|0.03714|7|0.092895|7|-0.081748|7|2025-04-03|0.03636|8|0.08122|7|-0.106227|7|2025-04-02|0.03568|7|0.075455|12|-0.089447|8
2025-04-04 07:15:34|IX.D.SUNNAS.IFE.IP|5|2025-04-04 07:14:50|2025-04-04 07:15:30|18465.8|0|0.1083|2025-04-04|0.10803|0|0.063529|5|-0.109899|3|2025-04-03|0.07388|8|0.170506|13|-0.144978|13|2025-04-02|0.07133|17|0.508946|20|-0.542558|20
2025-04-04 07:15:35|IX.D.SUNDOW.IFE.IP|5|2025-04-04 07:14:50|2025-04-04 07:15:30|40302.3|0|0.07443|2025-04-04|0.0742|0|0.043414|7|-0.084457|3|2025-04-03|0.04831|2|0.141734|13|-0.178739|13|2025-04-02|0.04735|17|0.403774|20|-0.447981|20
2025-04-04 07:15:37|IX.D.SUNFUN.IFE.IP|5|2025-04-04 07:14:50|2025-04-04 07:15:30|8394.6|0|0.11909|2025-04-04|0.11822|0|0.061557|6|-0.073572|7|2025-04-03|0.08226|8|0.196836|0|-0.128994|6|2025-04-02|0.08137|7|0.325939|20|-0.376334|20
2025-04-04 07:15:38|IX.D.SUNDAX.IFMM.IP|4|2025-04-04 07:15:00|2025-04-04 07:15:30|21589|0|0.09262|2025-04-04|0.09242|0|0.092902|7|-0.104367|7|2025-04-03|0.06343|8|0.548061|0|-0.203141|0|2025-04-02|0.06225|2|0.500899|20|-0.577366|20
2025-04-04 07:15:39|CS.D.AVXUSD.CFD.IP|2|2025-04-04 07:15:00|2025-04-04 07:15:30|18.49|1|0.54069|2025-04-04|0.54342|7|0.27248|7|-0.16538|1|2025-04-03|0.53239|5|0.280269|13|-0.277624|18|2025-04-02|0.5079|16|4.025424|7|-1.025115|7
2025-04-04 07:15:40|UC.D.MSTR.CASH.IP|0|none|||0|0||10000||0||0||2025-04-03|0.13964|14|0.645116|13|-0.641415|13|2025-04-02|2.42668|15|0.683401|13|-0.757312|20
2025-04-04 07:15:41|CS.D.SOLUSD.CFD.IP|4|2025-04-04 07:14:50|2025-04-04 07:15:40|116.74|5.8|0.59958|2025-04-04|0.60171|0|0.138325|2|-0.276745|1|2025-04-03|0.5833|3|0.448076|13|-0.442996|1|2025-04-02|0.53538|16|0.845219|20|-0.773413|20
2025-04-04 07:15:42|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-04-03|0.16978|13|0.1984|15|-0.245584|13|2025-04-02|0.16011|17|0.232285|13|-0.234807|15
2025-04-04 07:15:43|CS.D.XRPUSD.CFD.IP|5|2025-04-04 07:15:00|2025-04-04 07:15:40|206.5|14.8|0.49856|2025-04-04|0.5001|6|0.175217|1|-0.290009|6|2025-04-03|0.49874|5|0.434414|13|-0.37337|5|2025-04-02|0.47543|16|0.715555|20|-0.718927|20
2025-04-04 21:03:20|IX.D.SPTRD.IFE.IP|4972|2025-04-04 07:11:30|2025-04-04 21:00:00|5061.43|662.5|0.01161|2025-04-04|0.00962|15|0.478725|15|-0.274927|15|2025-04-03|0.00915|16|0.141708|13|-0.120188|0|2025-04-02|0.00881|17|0.422592|20|-0.499881|20
2025-04-04 21:03:22|IX.D.RUSSELL.IEN.IP|4971|2025-04-04 07:11:30|2025-04-04 20:59:50|1820.6|109.4|0.01633|2025-04-04|0.0157|0|0.641026|15|-0.280944|13|2025-04-03|0.01528|8|0.166971|18|-0.188853|13|2025-04-02|0.01471|17|0.60609|20|-0.658922|20
2025-04-04 21:03:24|IX.D.DOW.IFE.IP|4953|2025-04-04 07:11:30|2025-04-04 20:59:50|38214.2|49.3|0.00791|2025-04-04|0.00611|15|0.424215|15|-0.226456|15|2025-04-03|0.00586|16|0.1466|13|-0.161682|13|2025-04-02|0.00568|17|0.415664|20|-0.488448|20
2025-04-04 21:03:26|IX.D.FANG.IFM.IP|4972|2025-04-04 07:11:30|2025-04-04 21:00:00|10349.3|0|0.02403|2025-04-04|0.01704|15|0.53587|15|-0.428424|19|2025-04-03|0.01608|16|0.223653|13|-0.19204|13|2025-04-02|0.01522|17|0.498886|13|-0.58414|20
2025-04-04 21:03:26|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:03:28|IX.D.ASX.IFD.IP|4948|2025-04-04 07:11:30|2025-04-04 20:59:50|7345.3|8.6|0.04101|2025-04-04|0.0129|0|0.372472|15|-0.221488|15|2025-04-03|0.01271|4|0.083685|18|-0.089615|10|2025-04-02|0.01258|0|0.273801|20|-0.324859|20
2025-04-04 21:03:35|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:03:37|IX.D.CAC.IFM.IP|4961|2025-04-04 07:11:40|2025-04-04 20:59:50|7199.6|25.4|0.02116|2025-04-04|0.01329|7|0.390183|15|-0.291585|10|2025-04-03|0.01294|8|0.519552|0|-0.150491|0|2025-04-02|0.01275|9|0.551813|20|-0.54538|20
2025-04-04 21:03:38|IX.D.XINHUA.IFM.IP|4761|2025-04-04 07:11:40|2025-04-04 20:59:50|12661.2|47.5|1.76759|2025-04-04|0.07624|1|1.096684|10|-1.276709|10|2025-04-03|0.07553|6|0.457792|1|-0.803358|1|2025-04-02|0.07518|2|0.120869|20|-0.21825|22
2025-04-04 21:03:40|IX.D.HSCHIN.IFU.IP|4971|2025-04-04 07:11:40|2025-04-04 21:00:00|7905.7|0|0.22417|2025-04-04|0.21476|0|0.145015|15|-0.662695|10|2025-04-03|0.07134|16|0.337769|1|-0.220482|9|2025-04-02|0.07015|2|0.262987|20|-0.327107|20
2025-04-04 21:03:41|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:03:42|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-04-04|0.00962|15|0.478725|15|-0.274927|15|2025-04-03|0.00915|16|0.141708|13|-0.120188|0|2025-04-02|0.00881|17|0.422592|20|-0.499881|20
2025-04-04 21:03:42|IX.D.EMGMKT.IFE.IP|4813|2025-04-04 07:11:40|2025-04-04 20:59:50|1026.6|58.7|0.11611|2025-04-04|0.04839|15|0.321575|15|-0.202254|15|2025-04-03|0.04564|16|0.082888|1|-0.185736|0|2025-04-02|0.04486|17|0.359357|20|-0.295381|20
2025-04-04 21:03:44|IX.D.STXE.IFM.IP|4965|2025-04-04 07:11:40|2025-04-04 20:59:50|4803.7|425.9|0.03249|2025-04-04|0.0295|6|0.546093|10|-0.50224|10|2025-04-03|0.02885|8|0.542047|0|-0.154184|0|2025-04-02|0.02832|17|0.515326|20|-0.63489|20
2025-04-04 21:03:44|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-04-04|0.0157|0|0.641026|15|-0.280944|13|2025-04-03|0.01528|8|0.166971|18|-0.188853|13|2025-04-02|0.01471|17|0.60609|20|-0.658922|20
2025-04-04 21:03:46|IX.D.FTSE.CFD.IP|4970|2025-04-04 07:11:40|2025-04-04 21:00:00|7985.9|38|0.0191|2025-04-04|0.01191|7|0.260601|15|-0.152354|10|2025-04-03|0.01175|8|0.220512|0|-0.148886|6|2025-04-02|0.01162|7|0.343457|20|-0.389141|20
2025-04-04 21:03:46|IX.D.DOW.IFE.IP|0|none|||0|0|2025-04-04|0.00611|15|0.424215|15|-0.226456|15|2025-04-03|0.00586|16|0.1466|13|-0.161682|13|2025-04-02|0.00568|17|0.415664|20|-0.488448|20
2025-04-04 21:03:47|KB.D.MID250.CASH.IP|2970|2025-04-04 07:15:00|2025-04-04 15:29:50|18407.52|0|0|2025-04-04|0|7|0.199098|15|-0.107997|10|2025-04-03|0|7|0.061164|7|-0.04332|13|2025-04-02|0|7|0.096915|15|-0.036408|10
2025-04-04 21:03:47|IX.D.FANG.IFM.IP|0|none|||0|0|2025-04-04|0.01704|15|0.53587|15|-0.428424|19|2025-04-03|0.01608|16|0.223653|13|-0.19204|13|2025-04-02|0.01522|17|0.498886|13|-0.58414|20
2025-04-04 21:03:48|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:03:48|IX.D.DAX.IFMM.IP|4967|2025-04-04 07:11:50|2025-04-04 20:59:50|20295.8|14.5|0.01097|2025-04-04|0.00651|7|0.451669|15|-0.424336|10|2025-04-03|0.00634|8|0.686651|0|-0.203108|0|2025-04-02|0.00627|7|0.532855|20|-0.651429|20
2025-04-04 21:03:49|TM.D.MDAX.IFM.IP|3265|2025-04-04 07:11:40|2025-04-04 19:59:50||2.6|36.81394|2025-04-04|0.37535|6|1.494798|10|-0.861833|10|2025-04-03|0.37645|6|0.226526|7|-0.585746|6|2025-04-02|37.23978|18|0.240367|12|-0.295072|12
2025-04-04 21:03:49|IX.D.ASX.IFD.IP|0|none|||0|0|2025-04-04|0.0129|0|0.372472|15|-0.221488|15|2025-04-03|0.01271|4|0.083685|18|-0.089615|10|2025-04-02|0.01258|0|0.273801|20|-0.324859|20
2025-04-04 21:03:49|TM.D.TECDAX.IFM.IP|1665|2025-04-04 07:11:40|2025-04-04 16:45:20||0|53.67983|2025-04-04|2.99157|6|1.350605|12|-0.876203|9|2025-04-03|45.74647|6|0.588963|15|-0.545303|6|2025-04-02|31.38949|15|0.592417|14|-0.433409|15
2025-04-04 21:03:50|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:03:50|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:03:51|IX.D.CAC.IFM.IP|0|none|||0|0|2025-04-04|0.01329|7|0.390183|15|-0.291585|10|2025-04-03|0.01294|8|0.519552|0|-0.150491|0|2025-04-02|0.01275|9|0.551813|20|-0.54538|20
2025-04-04 21:03:52|IX.D.HANGSENG.IFU.IP|4970|2025-04-04 07:11:50|2025-04-04 21:00:00|21476.3|0|0.1373|2025-04-04|0.13215|1|0.27437|10|-0.391429|10|2025-04-03|0.02189|2|0.477415|1|-0.234156|1|2025-04-02|0.0215|2|0.263681|20|-0.361742|20
2025-04-04 21:03:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:03:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:03:53|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-04-04|0.07624|1|1.096684|10|-1.276709|10|2025-04-03|0.07553|6|0.457792|1|-0.803358|1|2025-04-02|0.07518|2|0.120869|20|-0.21825|22
2025-04-04 21:03:54|IX.D.MIB.IFM.IP|4942|2025-04-04 07:11:50|2025-04-04 21:00:00|34109.7|9|0.11447|2025-04-04|0.04071|6|0.422125|15|-0.318339|10|2025-04-03|0.03964|8|0.45288|0|-0.14985|0|2025-04-02|0.03905|19|0.492529|20|-0.480962|20
2025-04-04 21:03:55|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-04-04|0.21476|0|0.145015|15|-0.662695|10|2025-04-03|0.07134|16|0.337769|1|-0.220482|9|2025-04-02|0.07015|2|0.262987|20|-0.327107|20
2025-04-04 21:03:55|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:03:55|IX.D.NIKKEI.IFD.IP|4964|2025-04-04 07:11:50|2025-04-04 20:59:50|32176.3|10|0.02144|2025-04-04|0.02057|0|0.619458|15|-0.237411|12|2025-04-03|0.02016|7|0.279816|0|-0.309144|0|2025-04-02|0.01947|17|0.586765|20|-0.58504|23
2025-04-04 21:03:56|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:03:56|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-04-04|0.04839|15|0.321575|15|-0.202254|15|2025-04-03|0.04564|16|0.082888|1|-0.185736|0|2025-04-02|0.04486|17|0.359357|20|-0.295381|20
2025-04-04 21:03:57|IX.D.AEX.IFM.IP|4786|2025-04-04 07:11:50|2025-04-04 20:59:50|829.87|5.3|0.02252|2025-04-04|0.01147|7|0.274899|15|-0.184935|10|2025-04-03|0.01126|8|0.908853|6|-0.147187|0|2025-04-02|0.01106|7|0.516303|20|-0.593671|20
2025-04-04 21:03:57|IX.D.STXE.IFM.IP|0|none|||0|0|2025-04-04|0.0295|6|0.546093|10|-0.50224|10|2025-04-03|0.02885|8|0.542047|0|-0.154184|0|2025-04-02|0.02832|17|0.515326|20|-0.63489|20
2025-04-04 21:03:58|IX.D.OBX.IFM.IP|1985|2025-04-04 07:11:50|2025-04-04 14:19:50||0.3|6.7632|2025-04-04|5.42391|8|0.168394|10|-0.205124|10|2025-04-03|36.94499|7|0.053593|7|-0.12568|11|2025-04-02|70.29967|14|0.070031|12|-0.104353|7
2025-04-04 21:03:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:03:59|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-04-04|0.01191|7|0.260601|15|-0.152354|10|2025-04-03|0.01175|8|0.220512|0|-0.148886|6|2025-04-02|0.01162|7|0.343457|20|-0.389141|20
2025-04-04 21:03:59|IX.D.SINGAPORE.IFM.IP|4534|2025-04-04 07:12:00|2025-04-04 20:59:30|361.37|5.4|8.55185|2025-04-04|0.68133|14|0.37265|15|-0.293608|10|2025-04-03|0.1543|23|0.356724|0|-0.290948|0|2025-04-02|0.15188|22|0.186716|20|-0.224003|20
2025-04-04 21:04:00|KB.D.MID250.CASH.IP|0|none|||0|0|2025-04-04|0|7|0.199098|15|-0.107997|10|2025-04-03|0|7|0.061164|7|-0.04332|13|2025-04-02|0|7|0.096915|15|-0.036408|10
2025-04-04 21:04:01|IX.D.SAF.IFMMX.IP|4875|2025-04-04 07:12:00|2025-04-04 20:59:50|73574|6|2.35947|2025-04-04|0.12679|0|0.357328|15|-0.43768|15|2025-04-03|0.1237|2|0.224375|7|-0.166665|7|2025-04-02|0.12115|2|0.334378|20|-0.405147|20
2025-04-04 21:04:01|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-04-04|0.00651|7|0.451669|15|-0.424336|10|2025-04-03|0.00634|8|0.686651|0|-0.203108|0|2025-04-02|0.00627|7|0.532855|20|-0.651429|20
2025-04-04 21:04:02|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-04-04|0.37535|6|1.494798|10|-0.861833|10|2025-04-03|0.37645|6|0.226526|7|-0.585746|6|2025-04-02|37.23978|18|0.240367|12|-0.295072|12
2025-04-04 21:04:02|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-04-04|2.99157|6|1.350605|12|-0.876203|9|2025-04-03|45.74647|6|0.588963|15|-0.545303|6|2025-04-02|31.38949|15|0.592417|14|-0.433409|15
2025-04-04 21:04:03|IX.D.IBEX.IFM.IP|4908|2025-04-04 07:12:00|2025-04-04 20:59:50|12263.8|4.9|0.81223|2025-04-04|0.0386|7|0.332646|15|-0.25818|12|2025-04-03|0.03776|8|0.363548|0|-0.13858|6|2025-04-02|0.03754|9|0.390073|20|-0.380217|20
2025-04-04 21:04:03|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:04:04|IX.D.OMX.IFM.IP|4927|2025-04-04 07:12:00|2025-04-04 20:59:50|2245.79|46.7|0.03932|2025-04-04|0.02115|7|0.331148|15|-0.292337|10|2025-04-03|0.02073|8|0.411669|0|-0.216909|6|2025-04-02|0.02027|7|0.446781|20|-0.437949|20
2025-04-04 21:04:04|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-04-04|0.13215|1|0.27437|10|-0.391429|10|2025-04-03|0.02189|2|0.477415|1|-0.234156|1|2025-04-02|0.0215|2|0.263681|20|-0.361742|20
2025-04-04 21:04:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:04:05|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:04:06|IX.D.SMI.IFM.IP|4505|2025-04-04 07:12:00|2025-04-04 20:59:50|11505.1|14.6|0.01969|2025-04-04|0.01649|7|0.293154|15|-0.286111|17|2025-04-03|0.01615|7|0.261558|0|-0.488887|6|2025-04-02|0.01584|6|0.275287|20|-0.269134|20
2025-04-04 21:04:06|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:04:06|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:04:07|IX.D.MIB.IFM.IP|0|none|||0|0|2025-04-04|0.04071|6|0.422125|15|-0.318339|10|2025-04-03|0.03964|8|0.45288|0|-0.14985|0|2025-04-02|0.03905|19|0.492529|20|-0.480962|20
2025-04-04 21:04:08|CC.D.VSTOXX.UNC.IP|4220|2025-04-04 07:12:00|2025-04-04 19:59:50|29.33|14.6|0.40676|2025-04-04|0.28371|11|1.241722|3|-1.235094|0|2025-04-03|0.34366|19|1.805556|0|-0.866393|0|2025-04-02|0.38408|12|0.587659|0|-0.636319|0
2025-04-04 21:04:08|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-04-04|0.02057|0|0.619458|15|-0.237411|12|2025-04-03|0.02016|7|0.279816|0|-0.309144|0|2025-04-02|0.01947|17|0.586765|20|-0.58504|23
2025-04-04 21:04:08|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:04:09|CC.D.VIX.UME.IP|4707|2025-04-04 07:12:00|2025-04-04 20:59:50|29.77|30.8|0.55151|2025-04-04|0.5339|20|1.058008|12|-1.094246|15|2025-04-03|0.64313|20|0.71333|7|-0.607375|12|2025-04-02|0.7012|23|1.150527|20|-0.862482|20
2025-04-04 21:04:10|IR.D.FGBM.FWM2.IP|4206|2025-04-04 07:12:10|2025-04-04 19:59:50|11886|222.9|2.63592|2025-04-04|0.61911|15|0.050446|15|-0.06708|12|2025-04-03|1.0202|14|0.042255|10|-0.025368|12|2025-04-02|0.02542|8|0.008495|16|-0.025415|14
2025-04-04 21:04:10|IX.D.AEX.IFM.IP|0|none|||0|0|2025-04-04|0.01147|7|0.274899|15|-0.184935|10|2025-04-03|0.01126|8|0.908853|6|-0.147187|0|2025-04-02|0.01106|7|0.516303|20|-0.593671|20
2025-04-04 21:04:11|IX.D.OBX.IFM.IP|0|none|||0|0|2025-04-04|5.42391|8|0.168394|10|-0.205124|10|2025-04-03|36.94499|7|0.053593|7|-0.12568|11|2025-04-02|70.29967|14|0.070031|12|-0.104353|7
2025-04-04 21:04:11|IR.D.FLG.FWM1.IP|3506|2025-04-04 07:12:00|2025-04-04 16:59:50|9369.5|68.3|0.02052|2025-04-04|0.02122|10|0.138852|15|-0.106332|12|2025-04-03|0.02148|15|0.075476|7|-0.064805|9|2025-04-02|0.02164|13|0.032667|16|-0.059608|14
2025-04-04 21:04:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:04:12|IR.D.ULTRA100.FWM2.IP|4685|2025-04-04 07:12:00|2025-04-04 20:59:50|12633.9|75|0.02587|2025-04-04|0.03133|11|0.160163|15|-0.207743|12|2025-04-03|0.03183|5|0.099655|14|-0.09963|15|2025-04-02|0.03183|22|0.224303|22|-0.247868|22
2025-04-04 21:04:12|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-04-04|0.68133|14|0.37265|15|-0.293608|10|2025-04-03|0.1543|23|0.356724|0|-0.290948|0|2025-04-02|0.15188|22|0.186716|20|-0.224003|20
2025-04-04 21:04:13|IR.D.BOND100.FWM2.IP|4599|2025-04-04 07:12:00|2025-04-04 20:59:50|12040.2|115.5|0.02491|2025-04-04|0.03292|11|0.129264|15|-0.153797|12|2025-04-03|0.03337|5|0.078316|14|-0.052777|16|2025-04-02|0.0334|22|0.144051|22|-0.130838|22
2025-04-04 21:04:14|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-04-04|0.12679|0|0.357328|15|-0.43768|15|2025-04-03|0.1237|2|0.224375|7|-0.166665|7|2025-04-02|0.12115|2|0.334378|20|-0.405147|20
2025-04-04 21:04:14|IR.D.10YEAR100.FWM2.IP|4839|2025-04-04 07:12:00|2025-04-04 20:59:50||412.8|0.02713|2025-04-04|0.03513|11|0.109917|12|-0.137026|12|2025-04-03|0.03544|14|0.054888|14|-0.041742|0|2025-04-02|0.03555|23|0.070377|22|-0.041771|22
2025-04-04 21:04:14|IR.D.JGB.FWM2.IP|2812|2025-04-04 07:12:10|2025-04-04 20:54:50|14145|0.5|2.45058|2025-04-04|0.02828|3|0.07734|10|-0.084323|12|2025-04-03|0.02861|5|0.0501|0|-0.064502|3|2025-04-02|3.01669|23|0.057372|23|-0.128903|23
2025-04-04 21:04:15|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:04:15|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-04-04|0.0386|7|0.332646|15|-0.25818|12|2025-04-03|0.03776|8|0.363548|0|-0.13858|6|2025-04-02|0.03754|9|0.390073|20|-0.380217|20
2025-04-04 21:04:16|IR.D.FOAT.FWM2.IP|3474|2025-04-04 07:12:10|2025-04-04 16:59:50|12393|85.2|3.46303|2025-04-04|0.60754|12|0.072557|15|-0.072249|12|2025-04-03|3.86186|7|0.056689|10|-0.024315|8|2025-04-02|5.67848|15|0.016277|16|-0.04865|14
2025-04-04 21:04:17|IX.D.OMX.IFM.IP|0|none|||0|0|2025-04-04|0.02115|7|0.331148|15|-0.292337|10|2025-04-03|0.02073|8|0.411669|0|-0.216909|6|2025-04-02|0.02027|7|0.446781|20|-0.437949|20
2025-04-04 21:04:17|IR.D.FBTP.FWM2.IP|3352|2025-04-04 07:15:40|2025-04-04 16:59:50|11834|108.9|2.45041|2025-04-04|0.70203|10|0.067493|15|-0.067585|16|2025-04-03|1.4119|14|0.050697|10|-0.03375|6|2025-04-02|1.19807|14|0.016969|14|-0.025404|6
2025-04-04 21:04:18|IR.D.05YEAR100.FWM2.IP|4851|2025-04-04 07:12:20|2025-04-04 20:59:50|10933.8|295.2|0.01651|2025-04-04|0.01818|11|0.092845|12|-0.113667|12|2025-04-03|0.0183|22|0.067702|14|-0.035725|13|2025-04-02|0.01835|23|0.043207|22|-0.028454|22
2025-04-04 21:04:19|IX.D.SMI.IFM.IP|0|none|||0|0|2025-04-04|0.01649|7|0.293154|15|-0.286111|17|2025-04-03|0.01615|7|0.261558|0|-0.488887|6|2025-04-02|0.01584|6|0.275287|20|-0.269134|20
2025-04-04 21:04:19|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:04:19|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:04:20|CC.D.DX.UME.IP|4941|2025-04-04 07:12:10|2025-04-04 20:59:50|10261|6.2|0.04892|2025-04-04|0.04869|17|0.094576|12|-0.073304|15|2025-04-03|0.04861|0|0.076157|10|-0.168744|10|2025-04-02|0.04814|1|0.177346|20|-0.17506|20
2025-04-04 21:04:20|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-04-04|0.28371|11|1.241722|3|-1.235094|0|2025-04-03|0.34366|19|1.805556|0|-0.866393|0|2025-04-02|0.38408|12|0.587659|0|-0.636319|0
2025-04-04 21:04:21|CS.D.BITCOIN.CFE.IP|4782|2025-04-04 07:12:10|2025-04-04 20:58:50|84141|17.4|0.04941|2025-04-04|0.04858|9|0.750694|12|-0.290571|12|2025-04-03|0.04903|9|0.196378|23|-0.156734|13|2025-04-02|0.04717|16|0.649656|20|-0.4402|20
2025-04-04 21:04:21|CC.D.VIX.UME.IP|0|none|||0|0|2025-04-04|0.5339|20|1.058008|12|-1.094246|15|2025-04-03|0.64313|20|0.71333|7|-0.607375|12|2025-04-02|0.7012|23|1.150527|20|-0.862482|20
2025-04-04 21:04:22|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-04-04|0.61911|15|0.050446|15|-0.06708|12|2025-04-03|1.0202|14|0.042255|10|-0.025368|12|2025-04-02|0.02542|8|0.008495|16|-0.025415|14
2025-04-04 21:04:23|CS.D.ETHUSD.CFE.IP|4546|2025-04-04 07:12:00|2025-04-04 20:58:50|1818.4|13.8|0.04999|2025-04-04|0.04925|9|1.041022|12|-0.367483|12|2025-04-03|0.04916|5|0.445271|13|-0.727721|12|2025-04-02|0.0473|16|0.828005|20|-0.755034|20
2025-04-04 21:04:23|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-04-04|0.02122|10|0.138852|15|-0.106332|12|2025-04-03|0.02148|15|0.075476|7|-0.064805|9|2025-04-02|0.02164|13|0.032667|16|-0.059608|14
2025-04-04 21:04:24|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-04-04|0.03133|11|0.160163|15|-0.207743|12|2025-04-03|0.03183|5|0.099655|14|-0.09963|15|2025-04-02|0.03183|22|0.224303|22|-0.247868|22
2025-04-04 21:04:25|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-04-04|0.03292|11|0.129264|15|-0.153797|12|2025-04-03|0.03337|5|0.078316|14|-0.052777|16|2025-04-02|0.0334|22|0.144051|22|-0.130838|22
2025-04-04 21:04:25|CS.D.CRYPTOB10.CFD.IP|4601|2025-04-04 07:12:10|2025-04-04 19:58:50|15838.32|9.7|0.51007|2025-04-04|0.50452|9|0.243827|12|-0.177031|12|2025-04-03|0.50375|5|0.177665|13|-0.162461|12|2025-04-02|0.48374|16|0.273676|20|-0.245754|20
2025-04-04 21:04:26|CS.D.USDBRL.MINI.IP|2506|2025-04-04 11:11:00|2025-04-04 18:59:50|58702|12.8|0.08683|2025-04-04|0.08531|18|0.144802|15|-0.145322|15|2025-04-03|0.08789|11|0.064765|13|-0.148537|12|2025-04-02|0.0873|14|0.0576|15|-0.074479|12
2025-04-04 21:04:26|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-04-04|0.03513|11|0.109917|12|-0.137026|12|2025-04-03|0.03544|14|0.054888|14|-0.041742|0|2025-04-02|0.03555|23|0.070377|22|-0.041771|22
2025-04-04 21:04:26|IR.D.JGB.FWM2.IP|0|none|||0|0|2025-04-04|0.02828|3|0.07734|10|-0.084323|12|2025-04-03|0.02861|5|0.0501|0|-0.064502|3|2025-04-02|3.01669|23|0.057372|23|-0.128903|23
2025-04-04 21:04:27|CS.D.USDINR.MINI.IP|3536|2025-04-04 07:12:10|2025-04-04 19:58:20|8562.6|5.5|0.28942|2025-04-04|0.21307|5|0.070233|12|-0.090389|3|2025-04-03|0.20328|4|0.078415|12|-0.082932|10|2025-04-02|0.1784|4|0.064253|13|-0.07341|5
2025-04-04 21:04:27|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:04:27|CS.D.USDTWD.MINI.IP|2006|2025-04-04 07:12:20|2025-04-04 19:56:50|33084|3.2|0.24164|2025-04-04|0.06098|6|0.067252|15|-0.146378|10|2025-04-03|0.06035|7|0.09035|10|-0.157522|1|2025-04-02|0.06034|2|0.054506|10|-0.052646|11
2025-04-04 21:04:28|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-04-04|0.60754|12|0.072557|15|-0.072249|12|2025-04-03|3.86186|7|0.056689|10|-0.024315|8|2025-04-02|5.67848|15|0.016277|16|-0.04865|14
2025-04-04 21:04:28|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-04|0.70203|10|0.067493|15|-0.067585|16|2025-04-03|1.4119|14|0.050697|10|-0.03375|6|2025-04-02|1.19807|14|0.016969|14|-0.025404|6
2025-04-04 21:04:29|CS.D.EURGBP.MINI.IP|4945|2025-04-04 07:12:20|2025-04-04 20:58:50|8493.3|22.2|0.01729|2025-04-04|0.01286|7|0.0789|12|-0.063872|8|2025-04-03|0.0115|19|0.164249|10|-0.077127|10|2025-04-02|0.01171|19|0.160289|20|-0.107832|20
2025-04-04 21:04:29|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-04-04|0.01818|11|0.092845|12|-0.113667|12|2025-04-03|0.0183|22|0.067702|14|-0.035725|13|2025-04-02|0.01835|23|0.043207|22|-0.028454|22
2025-04-04 21:04:31|CC.D.DX.UME.IP|0|none|||0|0|2025-04-04|0.04869|17|0.094576|12|-0.073304|15|2025-04-03|0.04861|0|0.076157|10|-0.168744|10|2025-04-02|0.04814|1|0.177346|20|-0.17506|20
2025-04-04 21:04:32|CS.D.EURUSD.MINI.IP|4944|2025-04-04 07:12:20|2025-04-04 20:58:50|10960.7|36.9|0.01082|2025-04-04|0.00621|0|0.091112|15|-0.111025|12|2025-04-03|0.00592|19|0.237279|10|-0.102504|10|2025-04-02|0.00583|3|0.255205|20|-0.237198|20
2025-04-04 21:04:32|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2025-04-04|0.04858|9|0.750694|12|-0.290571|12|2025-04-03|0.04903|9|0.196378|23|-0.156734|13|2025-04-02|0.04717|16|0.649656|20|-0.4402|20
2025-04-04 21:04:33|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2025-04-04|0.04925|9|1.041022|12|-0.367483|12|2025-04-03|0.04916|5|0.445271|13|-0.727721|12|2025-04-02|0.0473|16|0.828005|20|-0.755034|20
2025-04-04 21:04:34|CS.D.GBPUSD.MINI.IP|4939|2025-04-04 07:12:20|2025-04-04 20:58:50|12896.3|26.7|0.01073|2025-04-04|0.00688|4|0.082837|15|-0.095107|12|2025-04-03|0.00692|17|0.133893|14|-0.051618|10|2025-04-02|0.00693|19|0.123237|20|-0.167757|20
2025-04-04 21:04:35|CS.D.NZDUSD.MINI.IP|4920|2025-04-04 07:12:20|2025-04-04 20:58:50|5593.2|15.3|0.04853|2025-04-04|0.03128|0|0.106971|15|-0.149979|15|2025-04-03|0.03114|16|0.107964|14|-0.058287|13|2025-04-02|0.03137|15|0.280532|20|-0.217202|20
2025-04-04 21:04:35|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-04-04|0.50452|9|0.243827|12|-0.177031|12|2025-04-03|0.50375|5|0.177665|13|-0.162461|12|2025-04-02|0.48374|16|0.273676|20|-0.245754|20
2025-04-04 21:04:36|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-04-04|0.08531|18|0.144802|15|-0.145322|15|2025-04-03|0.08789|11|0.064765|13|-0.148537|12|2025-04-02|0.0873|14|0.0576|15|-0.074479|12
2025-04-04 21:04:37|CS.D.USDCAD.MINI.IP|4949|2025-04-04 07:12:20|2025-04-04 20:58:50|14223.1|28.8|0.03583|2025-04-04|0.01048|1|0.071251|12|-0.066744|14|2025-04-03|0.01043|3|0.066922|15|-0.095508|10|2025-04-02|0.01096|2|0.158717|20|-0.203854|20
2025-04-04 21:04:37|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-04-04|0.21307|5|0.070233|12|-0.090389|3|2025-04-03|0.20328|4|0.078415|12|-0.082932|10|2025-04-02|0.1784|4|0.064253|13|-0.07341|5
2025-04-04 21:04:38|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-04-04|0.06098|6|0.067252|15|-0.146378|10|2025-04-03|0.06035|7|0.09035|10|-0.157522|1|2025-04-02|0.06034|2|0.054506|10|-0.052646|11
2025-04-04 21:04:38|CS.D.USDCHF.MINI.IP|4944|2025-04-04 07:12:20|2025-04-04 20:58:50|8603.4|22.6|0.02779|2025-04-04|0.02231|2|0.138894|12|-0.089303|12|2025-04-03|0.02122|11|0.068672|13|-0.121882|10|2025-04-02|0.01779|7|0.149651|20|-0.14047|20
2025-04-04 21:04:39|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-04-04|0.01286|7|0.0789|12|-0.063872|8|2025-04-03|0.0115|19|0.164249|10|-0.077127|10|2025-04-02|0.01171|19|0.160289|20|-0.107832|20
2025-04-04 21:04:40|CS.D.USDCNH.MINI.IP|4952|2025-04-04 07:12:20|2025-04-04 20:58:50|72906.4|24.3|0.01663|2025-04-04|0.00915|3|0.07523|10|-0.089629|10|2025-04-03|0.0091|6|0.076567|1|-0.055449|10|2025-04-02|0.00843|2|0.095728|20|-0.079965|21
2025-04-04 21:04:41|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-04-04|0.00621|0|0.091112|15|-0.111025|12|2025-04-03|0.00592|19|0.237279|10|-0.102504|10|2025-04-02|0.00583|3|0.255205|20|-0.237198|20
2025-04-04 21:04:42|CS.D.USDDKK.MINI.IP|4951|2025-04-04 07:12:20|2025-04-04 20:58:50|68024.1|27.2|0.02749|2025-04-04|0.02283|3|0.102671|15|-0.096829|12|2025-04-03|0.02231|19|0.108868|10|-0.254532|10|2025-04-02|0.02169|1|0.248576|20|-0.278145|20
2025-04-04 21:04:42|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-04-04|0.00688|4|0.082837|15|-0.095107|12|2025-04-03|0.00692|17|0.133893|14|-0.051618|10|2025-04-02|0.00693|19|0.123237|20|-0.167757|20
2025-04-04 21:04:43|CS.D.USDHUF.MINI.IP|4668|2025-04-04 07:12:20|2025-04-04 20:58:40|36996.5|8.6|0.15953|2025-04-04|0.05419|9|0.173145|18|-0.232079|6|2025-04-03|0.05493|8|0.162124|19|-0.320301|10|2025-04-02|0.05413|13|0.256032|20|-0.283488|20
2025-04-04 21:04:44|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-04-04|0.03128|0|0.106971|15|-0.149979|15|2025-04-03|0.03114|16|0.107964|14|-0.058287|13|2025-04-02|0.03137|15|0.280532|20|-0.217202|20
2025-04-04 21:04:45|CS.D.USDJPY.MINI.IP|4957|2025-04-04 07:12:30|2025-04-04 20:59:00|14697.5|39.8|0.01143|2025-04-04|0.00558|5|0.153051|12|-0.127319|12|2025-04-03|0.00482|19|0.132931|14|-0.180765|14|2025-04-02|0.00476|18|0.130371|20|-0.118793|20
2025-04-04 21:04:45|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-04-04|0.01048|1|0.071251|12|-0.066744|14|2025-04-03|0.01043|3|0.066922|15|-0.095508|10|2025-04-02|0.01096|2|0.158717|20|-0.203854|20
2025-04-04 21:04:46|CS.D.USDKRW.MINI.IP|3714|2025-04-04 07:12:30|2025-04-04 19:57:20|145822.4|6.6|0.12303|2025-04-04|0.06938|9|0.1043|10|-0.101374|12|2025-04-03|0.06826|4|0.070004|12|-0.085682|14|2025-04-02|0.06819|1|0.121347|0|-0.08139|7
2025-04-04 21:04:47|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-04-04|0.02231|2|0.138894|12|-0.089303|12|2025-04-03|0.02122|11|0.068672|13|-0.121882|10|2025-04-02|0.01779|7|0.149651|20|-0.14047|20
2025-04-04 21:04:48|CS.D.USDMXN.MINI.IP|4919|2025-04-04 07:12:30|2025-04-04 20:58:40|204026.5|18.1|0.04466|2025-04-04|0.04391|18|0.092726|10|-0.129144|15|2025-04-03|0.02691|19|0.083391|6|-0.084142|12|2025-04-02|0.02459|18|0.218376|20|-0.345898|20
2025-04-04 21:04:49|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-04-04|0.00915|3|0.07523|10|-0.089629|10|2025-04-03|0.0091|6|0.076567|1|-0.055449|10|2025-04-02|0.00843|2|0.095728|20|-0.079965|21
2025-04-04 21:04:49|CS.D.USDNOK.MINI.IP|4946|2025-04-04 07:12:30|2025-04-04 20:58:50|107472.2|34.4|0.06218|2025-04-04|0.02388|9|0.1765|6|-0.220632|16|2025-04-03|0.02449|9|0.154178|10|-0.270087|10|2025-04-02|0.02391|7|0.186674|20|-0.153516|20
2025-04-04 21:04:50|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:04:51|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-04-04|0.02283|3|0.102671|15|-0.096829|12|2025-04-03|0.02231|19|0.108868|10|-0.254532|10|2025-04-02|0.02169|1|0.248576|20|-0.278145|20
2025-04-04 21:04:51|CS.D.USDSEK.MINI.IP|4945|2025-04-04 07:12:30|2025-04-04 20:58:50|99883.1|38.1|0.07064|2025-04-04|0.02746|7|0.212235|12|-0.194632|12|2025-04-03|0.02738|9|0.128799|1|-0.256531|10|2025-04-02|0.02562|7|0.250295|20|-0.269318|20
2025-04-04 21:04:52|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-04-04|0.05419|9|0.173145|18|-0.232079|6|2025-04-03|0.05493|8|0.162124|19|-0.320301|10|2025-04-02|0.05413|13|0.256032|20|-0.283488|20
2025-04-04 21:04:53|CS.D.USDSGD.MINI.IP|4892|2025-04-04 07:12:40|2025-04-04 20:58:30|13466|20|0.10164|2025-04-04|0.01202|6|0.089867|12|-0.071392|20|2025-04-03|0.01192|3|0.075009|20|-0.124462|20|2025-04-02|0.01192|15|0.131437|21|-0.157133|20
2025-04-04 21:04:54|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-04-04|0.00558|5|0.153051|12|-0.127319|12|2025-04-03|0.00482|19|0.132931|14|-0.180765|14|2025-04-02|0.00476|18|0.130371|20|-0.118793|20
2025-04-04 21:04:54|CS.D.USDZAR.MINI.IP|4671|2025-04-04 07:12:40|2025-04-04 20:57:40|191279|15.3|0.86428|2025-04-04|0.05112|6|0.204741|20|-0.146327|20|2025-04-03|0.04885|7|0.141859|13|-0.294655|13|2025-04-02|0.04839|17|0.151745|16|-0.2322|16
2025-04-04 21:04:55|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-04-04|0.06938|9|0.1043|10|-0.101374|12|2025-04-03|0.06826|4|0.070004|12|-0.085682|14|2025-04-02|0.06819|1|0.121347|0|-0.08139|7
2025-04-04 21:04:55|CS.D.ALUMINIUM.MINI.IP|2780|2025-04-04 07:12:30|2025-04-04 17:59:00|2381|4|0.29002|2025-04-04|0.24744|7|0.209389|14|-0.196316|13|2025-04-03|0.24228|9|0.167047|12|-0.346049|0|2025-04-02|0.23993|2|0.088272|7|-0.132048|1
2025-04-04 21:04:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:04:56|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-04-04|0.04391|18|0.092726|10|-0.129144|15|2025-04-03|0.02691|19|0.083391|6|-0.084142|12|2025-04-02|0.02459|18|0.218376|20|-0.345898|20
2025-04-04 21:04:57|CC.D.W.UME.IP|3110|2025-04-04 07:11:30|2025-04-04 18:19:50||13.1|0.09735|2025-04-04|0.1097|0|0.205993|15|-0.206456|13|2025-04-03|0.10943|16|0.372578|13|-0.205224|0|2025-04-02|0.10915|1|0.276447|13|-0.182782|14
2025-04-04 21:04:57|CC.D.KC.UME.IP|2918|2025-04-04 08:15:00|2025-04-04 17:30:00|36511.6|6.7|0.08427|2025-04-04|0.06529|16|0.383629|14|-0.358137|16|2025-04-03|0.07466|17|0.331836|8|-0.407843|10|2025-04-02|0.06192|17|0.213971|8|-0.194934|15
2025-04-04 21:04:58|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-04-04|0.02388|9|0.1765|6|-0.220632|16|2025-04-03|0.02449|9|0.154178|10|-0.270087|10|2025-04-02|0.02391|7|0.186674|20|-0.153516|20
2025-04-04 21:04:58|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:04:58|CS.D.COPPER.MINI.IP|3678|2025-04-04 07:12:40|2025-04-04 17:59:20|8676|10|0.15976|2025-04-04|0.11056|8|0.358177|13|-0.309302|13|2025-04-03|0.10546|10|0.112321|5|-0.303189|1|2025-04-02|0.10304|9|0.06808|15|-0.107245|10
2025-04-04 21:04:59|CC.D.C.UME.IP|2953|2025-04-04 07:12:40|2025-04-04 18:19:50||31.5|0.08976|2025-04-04|0.12912|17|0.325733|15|-0.193673|15|2025-04-03|0.12908|15|0.324746|14|-0.241493|0|2025-04-02|0.12959|0|0.17414|13|-0.13018|13
2025-04-04 21:05:00|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:00|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-04-04|0.02746|7|0.212235|12|-0.194632|12|2025-04-03|0.02738|9|0.128799|1|-0.256531|10|2025-04-02|0.02562|7|0.250295|20|-0.269318|20
2025-04-04 21:05:02|CS.D.CFEGOLD.CFE.IP|4958|2025-04-04 07:12:40|2025-04-04 20:59:50|3038.18|29.5|0.01584|2025-04-04|0.01415|7|0.284642|12|-0.15042|15|2025-04-03|0.0122|14|0.111616|14|-0.150679|12|2025-04-02|0.01328|13|0.217389|20|-0.199821|20
2025-04-04 21:05:02|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-04-04|0.01202|6|0.089867|12|-0.071392|20|2025-04-03|0.01192|3|0.075009|20|-0.124462|20|2025-04-02|0.01192|15|0.131437|21|-0.157133|20
2025-04-04 21:05:03|CC.D.HO.UME.IP|4899|2025-04-04 07:12:40|2025-04-04 20:59:50|20841|8.2|0.09577|2025-04-04|0.09195|0|0.346088|15|-0.361046|15|2025-04-03|0.0889|3|0.358102|0|-0.179244|13|2025-04-02|0.08879|22|0.247492|22|-0.303965|22
2025-04-04 21:05:03|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-04-04|0.05112|6|0.204741|20|-0.146327|20|2025-04-03|0.04885|7|0.141859|13|-0.294655|13|2025-04-02|0.04839|17|0.151745|16|-0.2322|16
2025-04-04 21:05:04|CC.D.HG.UME.IP|4904|2025-04-04 07:12:50|2025-04-04 20:59:50|44142.3|14.3|0.04356|2025-04-04|0.04137|0|0.328795|15|-0.274106|13|2025-04-03|0.04036|9|0.261665|14|-0.163759|14|2025-04-02|0.04038|23|0.378436|22|-0.438661|22
2025-04-04 21:05:04|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-04-04|0.24744|7|0.209389|14|-0.196316|13|2025-04-03|0.24228|9|0.167047|12|-0.346049|0|2025-04-02|0.23993|2|0.088272|7|-0.132048|1
2025-04-04 21:05:05|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2025-04-03|0.59644|1|0.160729|1|-0.54623|1|2025-04-02|0.59326|1|0.250792|13|-0.066331|6
2025-04-04 21:05:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:06|CS.D.LEAD.MINI.IP|2037|2025-04-04 07:13:00|2025-04-04 17:59:10|1901.5|2.9|0.60955|2025-04-04|0.30754|0|0.146214|15|-0.200277|2|2025-04-03|0.30547|0|0.138932|7|-0.203676|1|2025-04-02|0.30065|4|0.127065|13|-0.216854|7
2025-04-04 21:05:06|CC.D.W.UME.IP|0|none|||0|0|2025-04-04|0.1097|0|0.205993|15|-0.206456|13|2025-04-03|0.10943|16|0.372578|13|-0.205224|0|2025-04-02|0.10915|1|0.276447|13|-0.182782|14
2025-04-04 21:05:06|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:07|CC.D.KC.UME.IP|0|none|||0|0|2025-04-04|0.06529|16|0.383629|14|-0.358137|16|2025-04-03|0.07466|17|0.331836|8|-0.407843|10|2025-04-02|0.06192|17|0.213971|8|-0.194934|15
2025-04-04 21:05:07|CC.D.LC.UME.IP|1592|2025-04-04 13:30:00|2025-04-04 18:04:50||17.5|0.05258|2025-04-04|0.05968|13|0.202112|13|-0.166231|13|2025-04-03|0.0585|15|0.146895|13|-0.29098|13|2025-04-02|0.05794|16|0.221773|15|-0.103442|13
2025-04-04 21:05:08|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-04-04|0.11056|8|0.358177|13|-0.309302|13|2025-04-03|0.10546|10|0.112321|5|-0.303189|1|2025-04-02|0.10304|9|0.06808|15|-0.107245|10
2025-04-04 21:05:08|EN.D.LGO.FWM1.IP|4422|2025-04-04 07:12:40|2025-04-04 20:57:50|618.3|11.6|0.15629|2025-04-04|0.15404|0|0.325203|15|-0.352113|15|2025-04-03|0.14833|3|0.170173|12|-0.154226|13|2025-04-02|0.14471|19|0.177305|21|-0.53701|20
2025-04-04 21:05:08|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:09|CC.D.C.UME.IP|0|none|||0|0|2025-04-04|0.12912|17|0.325733|15|-0.193673|15|2025-04-03|0.12908|15|0.324746|14|-0.241493|0|2025-04-02|0.12959|0|0.17414|13|-0.13018|13
2025-04-04 21:05:09|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:10|CS.D.CFDSILVER.CFM.IP|4925|2025-04-04 07:12:50|2025-04-04 20:59:50|2956|15.1|0.09831|2025-04-04|0.09304|8|0.439937|15|-0.392953|15|2025-04-03|0.08086|16|0.274553|1|-0.221548|9|2025-04-02|0.07937|10|0.480885|22|-0.403202|20
2025-04-04 21:05:10|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-04-04|0.01415|7|0.284642|12|-0.15042|15|2025-04-03|0.0122|14|0.111616|14|-0.150679|12|2025-04-02|0.01328|13|0.217389|20|-0.199821|20
2025-04-04 21:05:11|CC.D.NG.UME.IP|4351|2025-04-04 07:12:50|2025-04-04 20:59:50|3857|26.1|0.06295|2025-04-04|0.07183|0|0.56338|17|-0.439239|11|2025-04-03|0.07129|13|0.336215|14|-0.453136|14|2025-04-02|0.07537|23|0.249004|22|-0.14881|22
2025-04-04 21:05:11|CC.D.HO.UME.IP|0|none|||0|0|2025-04-04|0.09195|0|0.346088|15|-0.361046|15|2025-04-03|0.0889|3|0.358102|0|-0.179244|13|2025-04-02|0.08879|22|0.247492|22|-0.303965|22
2025-04-04 21:05:12|CC.D.CC.UME.IP|2825|2025-04-04 08:45:00|2025-04-04 17:29:50|8491|3.2|0.30172|2025-04-04|0.12497|13|0.52466|11|-0.641098|14|2025-04-03|0.10682|15|0.693604|8|-0.729667|13|2025-04-02|0.10069|16|0.638592|14|-0.537569|15
2025-04-04 21:05:12|CS.D.NICKEL.MINI.IP|918|2025-04-04 07:13:00|2025-04-04 17:58:40|14657|1.4|0.39739|2025-04-04|0.38377|7|0.593816|14|-0.649175|14|2025-04-03|0.37869|9|0.063412|7|-0.094805|14|2025-04-02|0.37353|10|0.075042|13|-0.187888|15
2025-04-04 21:05:13|CC.D.HG.UME.IP|0|none|||0|0|2025-04-04|0.04137|0|0.328795|15|-0.274106|13|2025-04-03|0.04036|9|0.261665|14|-0.163759|14|2025-04-02|0.04038|23|0.378436|22|-0.438661|22
2025-04-04 21:05:13|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2025-04-03|0.59644|1|0.160729|1|-0.54623|1|2025-04-02|0.59326|1|0.250792|13|-0.066331|6
2025-04-04 21:05:13|CC.D.RB.UME.IP|4908|2025-04-04 07:12:50|2025-04-04 20:59:50|20628|7.2|0.10196|2025-04-04|0.09415|6|0.392985|15|-0.453415|15|2025-04-03|0.08959|3|0.299696|0|-0.191511|0|2025-04-02|0.17455|22|0.28525|22|-0.412842|22
2025-04-04 21:05:14|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-04-04|0.30754|0|0.146214|15|-0.200277|2|2025-04-03|0.30547|0|0.138932|7|-0.203676|1|2025-04-02|0.30065|4|0.127065|13|-0.216854|7
2025-04-04 21:05:14|CC.D.CT.UME.IP|3709|2025-04-04 07:13:00|2025-04-04 18:19:50|6419.6|12|0.2297|2025-04-04|0.23083|1|0.956286|15|-0.382989|15|2025-04-03|0.22529|1|0.187595|1|-0.14997|1|2025-04-02|0.21744|8|0.158345|1|-0.132052|12
2025-04-04 21:05:14|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:15|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:15|CC.D.LC.UME.IP|0|none|||0|0|2025-04-04|0.05968|13|0.202112|13|-0.166231|13|2025-04-03|0.0585|15|0.146895|13|-0.29098|13|2025-04-02|0.05794|16|0.221773|15|-0.103442|13
2025-04-04 21:05:16|CC.D.SB.UME.IP|2627|2025-04-04 07:30:00|2025-04-04 17:00:00|1879.2|22|0.10544|2025-04-04|0.15898|9|0.213687|14|-0.359313|7|2025-04-03|0.15492|9|0.239946|7|-0.248178|13|2025-04-02|0.15444|16|0.209534|13|-0.226316|12
2025-04-04 21:05:16|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-04-04|0.15404|0|0.325203|15|-0.352113|15|2025-04-03|0.14833|3|0.170173|12|-0.154226|13|2025-04-02|0.14471|19|0.177305|21|-0.53701|20
2025-04-04 21:05:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:16|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:18|CC.D.LCO.UME.IP|4926|2025-04-04 07:12:50|2025-04-04 20:59:00|6583.5|140.3|0.33134|2025-04-04|0.04352|8|0.51567|15|-0.523289|15|2025-04-03|0.04062|10|0.299024|12|-0.199459|13|2025-04-02|0.3217|14|0.226265|20|-0.802405|20
2025-04-04 21:05:18|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-04-04|0.09304|8|0.439937|15|-0.392953|15|2025-04-03|0.08086|16|0.274553|1|-0.221548|9|2025-04-02|0.07937|10|0.480885|22|-0.403202|20
2025-04-04 21:05:19|CC.D.NG.UME.IP|0|none|||0|0|2025-04-04|0.07183|0|0.56338|17|-0.439239|11|2025-04-03|0.07129|13|0.336215|14|-0.453136|14|2025-04-02|0.07537|23|0.249004|22|-0.14881|22
2025-04-04 21:05:19|CC.D.CL.UME.IP|4940|2025-04-04 07:13:00|2025-04-04 20:58:50|6215.2|90.5|0.06951|2025-04-04|0.04643|8|0.519582|15|-0.524487|15|2025-04-03|0.04321|17|0.343399|12|-0.182807|13|2025-04-02|0.34593|22|0.347774|22|-0.171348|22
2025-04-04 21:05:19|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:19|CC.D.CC.UME.IP|0|none|||0|0|2025-04-04|0.12497|13|0.52466|11|-0.641098|14|2025-04-03|0.10682|15|0.693604|8|-0.729667|13|2025-04-02|0.10069|16|0.638592|14|-0.537569|15
2025-04-04 21:05:20|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-04-04|0.38377|7|0.593816|14|-0.649175|14|2025-04-03|0.37869|9|0.063412|7|-0.094805|14|2025-04-02|0.37353|10|0.075042|13|-0.187888|15
2025-04-04 21:05:20|CC.D.SM.UME.IP|3068|2025-04-04 07:13:00|2025-04-04 18:19:50|28807.9|13.7|0.12664|2025-04-04|0.13596|9|0.186976|15|-0.199713|10|2025-04-03|0.13601|15|0.162793|13|-0.113871|13|2025-04-02|0.13523|6|0.11171|13|-0.091363|0
2025-04-04 21:05:21|CC.D.RB.UME.IP|0|none|||0|0|2025-04-04|0.09415|6|0.392985|15|-0.453415|15|2025-04-03|0.08959|3|0.299696|0|-0.191511|0|2025-04-02|0.17455|22|0.28525|22|-0.412842|22
2025-04-04 21:05:21|CC.D.BO.UME.IP|3609|2025-04-04 07:13:00|2025-04-04 18:19:50|4597|17.5|0.12634|2025-04-04|0.12674|0|0.202318|10|-0.240959|13|2025-04-03|0.1244|4|0.270702|13|-0.339612|0|2025-04-02|0.12341|18|0.412479|13|-0.237921|13
2025-04-04 21:05:22|CC.D.CT.UME.IP|0|none|||0|0|2025-04-04|0.23083|1|0.956286|15|-0.382989|15|2025-04-03|0.22529|1|0.187595|1|-0.14997|1|2025-04-02|0.21744|8|0.158345|1|-0.132052|12
2025-04-04 21:05:22|CC.D.S.UME.IP|3223|2025-04-04 07:13:40|2025-04-04 18:19:50|986.4|37.7|0.10946|2025-04-04|0.11761|5|0.294327|15|-0.171839|15|2025-04-03|0.117|4|0.471605|0|-0.136919|0|2025-04-02|0.11538|3|0.250409|13|-0.134525|13
2025-04-04 21:05:22|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:23|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:23|CC.D.SB.UME.IP|0|none|||0|0|2025-04-04|0.15898|9|0.213687|14|-0.359313|7|2025-04-03|0.15492|9|0.239946|7|-0.248178|13|2025-04-02|0.15444|16|0.209534|13|-0.226316|12
2025-04-04 21:05:23|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:24|CS.D.PLAT.CFM.IP|4466|2025-04-04 07:13:00|2025-04-04 20:47:10|918.7|5.9|0.54298|2025-04-04|0.52354|5|0.299497|11|-0.277126|11|2025-04-03|0.51004|3|0.314367|13|-0.270805|12|2025-04-02|0.50643|2|0.340628|19|-0.571666|22
2025-04-04 21:05:25|CS.D.ZINC.MINI.IP|2830|2025-04-04 07:13:00|2025-04-04 17:59:20|2662|4.2|0.33668|2025-04-04|0.22142|0|0.434392|12|-0.18663|13|2025-04-03|0.21738|6|0.156677|1|-0.344727|1|2025-04-02|0.21232|4|0.131285|6|-0.229811|17
2025-04-04 21:05:26|CC.D.LCO.UME.IP|0|none|||0|0|2025-04-04|0.04352|8|0.51567|15|-0.523289|15|2025-04-03|0.04062|10|0.299024|12|-0.199459|13|2025-04-02|0.3217|14|0.226265|20|-0.802405|20
2025-04-04 21:05:27|IX.D.StoxxBank.FNI3.IP|4557|2025-04-04 07:13:00|2025-04-04 19:59:50|157.24|184.1|2.79775|2025-04-04|0.05318|13|0.447027|10|-0.3509|10|2025-04-03|0.61605|7|0.196806|7|-3.429593|6|2025-04-02|3.56696|7|0.16363|7|-0.190954|10
2025-04-04 21:05:27|CC.D.CL.UME.IP|0|none|||0|0|2025-04-04|0.04643|8|0.519582|15|-0.524487|15|2025-04-03|0.04321|17|0.343399|12|-0.182807|13|2025-04-02|0.34593|22|0.347774|22|-0.171348|22
2025-04-04 21:05:27|IX.D.CANNABIS.IFD.IP|1373|2025-04-04 13:33:20|2025-04-04 18:59:40|55.66|0|1.79544|2025-04-04|1.78031|15|0.357079|13|-0.493914|13|2025-04-03|1.64439|13|0.117529|15|-0.213781|13|2025-04-02|1.60927|13|0.193486|13|-0.276153|14
2025-04-04 21:05:27|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:28|CC.D.SM.UME.IP|0|none|||0|0|2025-04-04|0.13596|9|0.186976|15|-0.199713|10|2025-04-03|0.13601|15|0.162793|13|-0.113871|13|2025-04-02|0.13523|6|0.11171|13|-0.091363|0
2025-04-04 21:05:28|KB.D.BANKS.CASH.IP|2959|2025-04-04 07:15:00|2025-04-04 15:29:50|4909.16|0|0|2025-04-04|0|7|0.375057|15|-0.241978|12|2025-04-03|0|7|0.124391|7|-0.182191|14|2025-04-02|0|7|0.122835|12|-0.092296|7
2025-04-04 21:05:29|KB.D.AERO.CASH.IP|2837|2025-04-04 07:15:00|2025-04-04 15:29:50|13728.4|0|0|2025-04-04|0|7|1.493458|10|-2.084804|10|2025-04-03|0|7|0.179467|7|-0.137983|7|2025-04-02|0|7|0.136179|7|-0.163998|10
2025-04-04 21:05:29|CC.D.BO.UME.IP|0|none|||0|0|2025-04-04|0.12674|0|0.202318|10|-0.240959|13|2025-04-03|0.1244|4|0.270702|13|-0.339612|0|2025-04-02|0.12341|18|0.412479|13|-0.237921|13
2025-04-04 21:05:29|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:30|KB.D.CHEMS.CASH.IP|1259|2025-04-04 07:15:10|2025-04-04 15:29:50|5947.57|0|0|2025-04-04|0|7|0.35255|15|-0.158252|15|2025-04-03|0|7|0.170492|7|-0.128903|7|2025-04-02|0|7|0.070925|13|-0.086859|15
2025-04-04 21:05:30|CC.D.S.UME.IP|0|none|||0|0|2025-04-04|0.11761|5|0.294327|15|-0.171839|15|2025-04-03|0.117|4|0.471605|0|-0.136919|0|2025-04-02|0.11538|3|0.250409|13|-0.134525|13
2025-04-04 21:05:30|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:31|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:31|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:31|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:32|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:32|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-04-04|0.52354|5|0.299497|11|-0.277126|11|2025-04-03|0.51004|3|0.314367|13|-0.270805|12|2025-04-02|0.50643|2|0.340628|19|-0.571666|22
2025-04-04 21:05:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:33|KB.D.FDR.CASH.IP|2648|2025-04-04 07:15:00|2025-04-04 15:29:50|4472.39|0|0|2025-04-04|0|7|0.17437|10|-0.164274|10|2025-04-03|0|7|0.093933|13|-0.11229|13|2025-04-02|0|7|0.056138|7|-0.070381|7
2025-04-04 21:05:33|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-04-04|0.22142|0|0.434392|12|-0.18663|13|2025-04-03|0.21738|6|0.156677|1|-0.344727|1|2025-04-02|0.21232|4|0.131285|6|-0.229811|17
2025-04-04 21:05:33|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:34|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:34|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-04-04|0.05318|13|0.447027|10|-0.3509|10|2025-04-03|0.61605|7|0.196806|7|-3.429593|6|2025-04-02|3.56696|7|0.16363|7|-0.190954|10
2025-04-04 21:05:34|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:34|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-04-04|1.78031|15|0.357079|13|-0.493914|13|2025-04-03|1.64439|13|0.117529|15|-0.213781|13|2025-04-02|1.60927|13|0.193486|13|-0.276153|14
2025-04-04 21:05:35|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:35|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-04-04|0|7|0.375057|15|-0.241978|12|2025-04-03|0|7|0.124391|7|-0.182191|14|2025-04-02|0|7|0.122835|12|-0.092296|7
2025-04-04 21:05:35|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:36|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:36|KB.D.AERO.CASH.IP|0|none|||0|0|2025-04-04|0|7|1.493458|10|-2.084804|10|2025-04-03|0|7|0.179467|7|-0.137983|7|2025-04-02|0|7|0.136179|7|-0.163998|10
2025-04-04 21:05:36|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:36|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:36|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:37|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-04-04|0|7|0.35255|15|-0.158252|15|2025-04-03|0|7|0.170492|7|-0.128903|7|2025-04-02|0|7|0.070925|13|-0.086859|15
2025-04-04 21:05:37|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:37|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:37|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:37|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:38|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:38|KB.D.MINING.CASH.IP|1386|2025-04-04 07:15:20|2025-04-04 15:29:50|12382.25|0|0|2025-04-04|0|7|0.46045|15|-0.288957|13|2025-04-03|0|7|0.281247|13|-0.497017|13|2025-04-02|0|7|0.158955|12|-0.143934|13
2025-04-04 21:05:38|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:38|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:39|KB.D.FDR.CASH.IP|0|none|||0|0|2025-04-04|0|7|0.17437|10|-0.164274|10|2025-04-03|0|7|0.093933|13|-0.11229|13|2025-04-02|0|7|0.056138|7|-0.070381|7
2025-04-04 21:05:39|KB.D.OIL.CASH.IP|2773|2025-04-04 07:15:00|2025-04-04 15:29:50|7763.72|0|0|2025-04-04|0|7|0.381072|15|-0.184994|10|2025-04-03|0|7|0.134209|13|-0.171265|11|2025-04-02|0|7|0.087575|13|-0.110105|13
2025-04-04 21:05:39|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:40|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:40|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:40|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:41|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:41|KB.D.REAL.CASH.IP|2331|2025-04-04 07:15:10|2025-04-04 15:29:50|1956.62|0|0|2025-04-04|0|7|0.135371|15|-0.198661|10|2025-04-03|0|7|0.15594|7|-0.088087|8|2025-04-02|0|7|0.070002|11|-0.070922|9
2025-04-04 21:05:41|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:41|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:41|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:42|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:42|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:42|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:43|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:43|KB.D.HOTELS.CASH.IP|2789|2025-04-04 07:15:00|2025-04-04 15:29:50|7136.77|0|0|2025-04-04|0|7|0.376954|15|-0.185236|10|2025-04-03|0|7|0.104731|13|-0.104235|13|2025-04-02|0|7|0.103821|8|-0.088794|10
2025-04-04 21:05:43|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:43|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:44|KB.D.MINING.CASH.IP|0|none|||0|0|2025-04-04|0|7|0.46045|15|-0.288957|13|2025-04-03|0|7|0.281247|13|-0.497017|13|2025-04-02|0|7|0.158955|12|-0.143934|13
2025-04-04 21:05:44|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:44|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:44|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:45|KB.D.OIL.CASH.IP|0|none|||0|0|2025-04-04|0|7|0.381072|15|-0.184994|10|2025-04-03|0|7|0.134209|13|-0.171265|11|2025-04-02|0|7|0.087575|13|-0.110105|13
2025-04-04 21:05:45|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-04-04|0.40033|4|0||0||2025-04-03|0.40046|4|0||0||2025-04-02|0.401|23|0||0|
2025-04-04 21:05:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:45|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:46|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:46|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:46|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:47|KB.D.REAL.CASH.IP|0|none|||0|0|2025-04-04|0|7|0.135371|15|-0.198661|10|2025-04-03|0|7|0.15594|7|-0.088087|8|2025-04-02|0|7|0.070002|11|-0.070922|9
2025-04-04 21:05:47|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:47|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:47|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-04-04|0.40075|3|0||0||2025-04-03|0.40071|0|0||0||2025-04-02|0.40086|23|0||0|
2025-04-04 21:05:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:48|SE.D.MMM.CASH.IP|3822|2025-04-04 08:00:00|2025-04-04 20:42:40|12500|1400|17.61146|2025-04-04|4.71806|19|1.316486|11|-1.333965|20|2025-04-03|9.8376|19|1.9|8|-1.766148|21|2025-04-02|22.60571|19|2.104748|8|-1.003618|20
2025-04-04 21:05:49|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-04-04|0|7|0.376954|15|-0.185236|10|2025-04-03|0|7|0.104731|13|-0.104235|13|2025-04-02|0|7|0.103821|8|-0.088794|10
2025-04-04 21:05:49|SA.D.AXP.CASH.IP|3552|2025-04-03 23:59:20|2025-04-03 23:59:50|23199|1401.1|14.90426|2025-04-04|8.04367|19|7.786561|8|-1.405172|20|2025-04-03|7.47201|19|23.919048|8|-1.041942|10|2025-04-02|7.6334|19|18.08|8|-1.271423|22
2025-04-04 21:05:49|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:49|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:50|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:50|UA.D.AAPL.CASH.IP|4645|2025-04-04 08:01:00|2025-04-04 20:59:50|18775|10009.8|5.70059|2025-04-04|0.01427|19|0.648172|11|-0.427615|12|2025-04-03|0.01107|19|0.344293|13|-0.345482|13|2025-04-02|0.01055|19|0.509608|20|-0.981936|20
2025-04-04 21:05:50|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:51|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-04-04|0.40033|4|0||0||2025-04-03|0.40046|4|0||0||2025-04-02|0.401|23|0||0|
2025-04-04 21:05:51|SA.D.BA.CASH.IP|4081|2025-04-04 08:00:00|2025-04-04 20:59:30|13660|3832.7|9.24407|2025-04-04|0.05858|14|3.833298|11|-0.965605|12|2025-04-03|1.80686|14|0.529101|13|-0.8001|13|2025-04-02|13.38107|19|0.374487|13|-0.977851|20
2025-04-04 21:05:51|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:51|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:52|SB.D.CAT.CASH.IP|3068|2025-04-04 08:00:00|2025-04-04 20:59:30||1294.5|11.39702|2025-04-04|6.75242|19|0.877193|12|-1.666667|10|2025-04-03|8.96802|14|0.433544|13|-0.623053|11|2025-04-02|3.336|8|2.924861|8|-1.204855|20
2025-04-04 21:05:52|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:52|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:05:53|SB.D.CVX.CASH.IP|3883|2025-04-04 08:00:00|2025-04-04 20:58:20||2552.1|6.62028|2025-04-04|0.02695|19|12.691546|8|-0.497347|11|2025-04-03|0.02167|18|0.802568|20|-0.49984|20|2025-04-02|1.72681|19|0.746988|20|-0.905775|22
2025-04-04 21:05:53|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-04-04|0.40075|3|0||0||2025-04-03|0.40071|0|0||0||2025-04-02|0.40086|23|0||0|
2025-04-04 21:05:54|UA.D.CSCO.CASH.IP|3555|2025-04-03 23:59:20|2025-04-03 23:59:20|5710|7303.5|13.44093|2025-04-04|0.01879|19|0.996678|20|-0.917263|20|2025-04-03|0.01731|19|0.978243|13|-1.177446|11|2025-04-02|0.98663|17|0.703074|20|-1.265615|20
2025-04-04 21:05:54|SE.D.MMM.CASH.IP|0|none|||0|0|2025-04-04|4.71806|19|1.316486|11|-1.333965|20|2025-04-03|9.8376|19|1.9|8|-1.766148|21|2025-04-02|22.60571|19|2.104748|8|-1.003618|20
2025-04-04 21:05:54|SA.D.AXP.CASH.IP|0|none|||0|0|2025-04-04|8.04367|19|7.786561|8|-1.405172|20|2025-04-03|7.47201|19|23.919048|8|-1.041942|10|2025-04-02|7.6334|19|18.08|8|-1.271423|22
2025-04-04 21:05:55|SD.D.KO.CASH.IP|4264|2025-04-03 23:59:50|2025-04-03 23:59:50|6982|3583.7|7.7627|2025-04-04|0.01463|18|1.030354|13|-0.499514|13|2025-04-03|0.01362|19|0.805444|13|-0.315891|13|2025-04-02|0.01423|19|0.424028|22|-0.378575|20
2025-04-04 21:05:55|SB.D.DOWWUS.CASH.IP|2233|2025-04-04 13:30:00|2025-04-04 19:59:50|2819|970.4|4.04627|2025-04-04|0.95214|19|1.732926|13|-1.202003|13|2025-04-03|1.81881|13|0.245173|13|-0.360685|13|2025-04-02|12.42004|19|0.232221|14|-0.202722|13
2025-04-04 21:05:55|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-04-04|0.01427|19|0.648172|11|-0.427615|12|2025-04-03|0.01107|19|0.344293|13|-0.345482|13|2025-04-02|0.01055|19|0.509608|20|-0.981936|20
2025-04-04 21:05:56|SH.D.XOM.CASH.IP|4082|2025-04-04 08:00:00|2025-04-04 20:59:40|10399|4066.4|11.63471|2025-04-04|0.01982|18|17.957447|8|-1.24235|12|2025-04-03|0.01528|19|5.731261|8|-0.422164|13|2025-04-02|1.46637|19|0.474576|10|-0.472335|11
2025-04-04 21:05:57|SA.D.BA.CASH.IP|0|none|||0|0|2025-04-04|0.05858|14|3.833298|11|-0.965605|12|2025-04-03|1.80686|14|0.529101|13|-0.8001|13|2025-04-02|13.38107|19|0.374487|13|-0.977851|20
2025-04-04 21:05:57|SC.D.GS.CASH.IP|3454|2025-04-04 08:00:00|2025-04-04 20:57:40|46801|1149.5|10.1073|2025-04-04|4.4275|15|6.008039|8|-0.717854|11|2025-04-03|7.68445|19|0.800075|8|-0.738636|13|2025-04-02|11.6243|19|1.276978|20|-1.295935|20
2025-04-04 21:05:57|SB.D.CAT.CASH.IP|0|none|||0|0|2025-04-04|6.75242|19|0.877193|12|-1.666667|10|2025-04-03|8.96802|14|0.433544|13|-0.623053|11|2025-04-02|3.336|8|2.924861|8|-1.204855|20
2025-04-04 21:05:58|SC.D.HD.CASH.IP|3207|2025-04-04 08:00:00|2025-04-04 20:59:40|35200|1149.8|12.55122|2025-04-04|6.86315|13|0.869565|8|-1.771497|8|2025-04-03|8.7252|19|0.525329|13|-0.799017|11|2025-04-02|18.71592|19|0.797222|11|-1.29716|20
2025-04-04 21:05:58|SB.D.CVX.CASH.IP|0|none|||0|0|2025-04-04|0.02695|19|12.691546|8|-0.497347|11|2025-04-03|0.02167|18|0.802568|20|-0.49984|20|2025-04-02|1.72681|19|0.746988|20|-0.905775|22
2025-04-04 21:05:59|SD.D.IBM.CASH.IP|3864|2025-04-04 08:00:00|2025-04-04 20:58:30||965|9.52141|2025-04-04|0.49865|9|1.215441|12|-1.126938|10|2025-04-03|14.66949|19|0.969956|13|-0.586835|13|2025-04-02|24.48181|19|1.632653|8|-1.329037|10
2025-04-04 21:05:59|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-04-04|0.01879|19|0.996678|20|-0.917263|20|2025-04-03|0.01731|19|0.978243|13|-1.177446|11|2025-04-02|0.98663|17|0.703074|20|-1.265615|20
2025-04-04 21:06:00|UB.D.INTC.CASH.IP|4510|2025-04-04 08:00:00|2025-04-04 20:59:50|1977|18509|4.57692|2025-04-04|0.04722|14|1.289134|13|-0.874367|10|2025-04-03|0.04289|19|2.211538|8|-0.980392|18|2025-04-02|0.9787|19|0.922935|13|-0.640146|20
2025-04-04 21:06:00|SD.D.KO.CASH.IP|0|none|||0|0|2025-04-04|0.01463|18|1.030354|13|-0.499514|13|2025-04-03|0.01362|19|0.805444|13|-0.315891|13|2025-04-02|0.01423|19|0.424028|22|-0.378575|20
2025-04-04 21:06:01|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-04-04|0.95214|19|1.732926|13|-1.202003|13|2025-04-03|1.81881|13|0.245173|13|-0.360685|13|2025-04-02|12.42004|19|0.232221|14|-0.202722|13
2025-04-04 21:06:01|SD.D.JNJ.CASH.IP|3770|2025-04-04 08:00:00|2025-04-04 20:59:40||1851.3|11.43703|2025-04-04|0.02584|19|1.204128|8|-0.68918|12|2025-04-03|0.01689|19|0.922018|8|-0.864126|8|2025-04-02|2.66572|19|0.51161|8|-0.598725|20
2025-04-04 21:06:02|SH.D.XOM.CASH.IP|0|none|||0|0|2025-04-04|0.01982|18|17.957447|8|-1.24235|12|2025-04-03|0.01528|19|5.731261|8|-0.422164|13|2025-04-02|1.46637|19|0.474576|10|-0.472335|11
2025-04-04 21:06:02|SD.D.JPM.CASH.IP|4151|2025-04-03 23:59:50|2025-04-03 23:59:50|20959|3887.2|11.44585|2025-04-04|1.21291|15|1.181663|11|-0.749953|13|2025-04-03|1.20878|14|1.267389|8|-1.056515|8|2025-04-02|7.04104|19|0.904393|8|-1.729495|20
2025-04-04 21:06:03|SC.D.GS.CASH.IP|0|none|||0|0|2025-04-04|4.4275|15|6.008039|8|-0.717854|11|2025-04-03|7.68445|19|0.800075|8|-0.738636|13|2025-04-02|11.6243|19|1.276978|20|-1.295935|20
2025-04-04 21:06:03|SE.D.MCD.CASH.IP|2987|2025-04-04 08:00:00|2025-04-04 20:59:50|29799|1599.1|13.8388|2025-04-04|7.43004|19|0.911854|8|-0.733293|11|2025-04-03|7.46024|19|0.887099|8|-0.70309|13|2025-04-02|29.28337|13|0.618087|23|-1.444805|22
2025-04-04 21:06:04|SC.D.HD.CASH.IP|0|none|||0|0|2025-04-04|6.86315|13|0.869565|8|-1.771497|8|2025-04-03|8.7252|19|0.525329|13|-0.799017|11|2025-04-02|18.71592|19|0.797222|11|-1.29716|20
2025-04-04 21:06:04|SE.D.MRK.CASH.IP|3104|2025-04-04 08:00:00|2025-04-04 20:59:50|8136|3410.7|6.16943|2025-04-04|0.0541|14|0.471198|13|-1.105294|13|2025-04-03|0.44219|22|0.546321|10|-0.440977|13|2025-04-02|3.28377|19|0.534635|21|-0.543039|20
2025-04-04 21:06:05|SD.D.IBM.CASH.IP|0|none|||0|0|2025-04-04|0.49865|9|1.215441|12|-1.126938|10|2025-04-03|14.66949|19|0.969956|13|-0.586835|13|2025-04-02|24.48181|19|1.632653|8|-1.329037|10
2025-04-04 21:06:05|UC.D.MSFT.CASH.IP|4570|2025-04-04 08:00:00|2025-04-04 20:59:50|35935|4457|7.94045|2025-04-04|0.03437|19|0.698336|11|-0.479452|13|2025-04-03|0.02512|15|0.283878|8|-0.266825|13|2025-04-02|0.30178|18|0.67642|20|-0.887074|20
2025-04-04 21:06:06|UB.D.INTC.CASH.IP|0|none|||0|0|2025-04-04|0.04722|14|1.289134|13|-0.874367|10|2025-04-03|0.04289|19|2.211538|8|-0.980392|18|2025-04-02|0.9787|19|0.922935|13|-0.640146|20
2025-04-04 21:06:06|SE.D.NKE.CASH.IP|4379|2025-04-04 08:00:00|2025-04-04 20:59:50||11593|5.83974|2025-04-04|0.02621|19|2.853461|15|-0.79858|15|2025-04-03|0.01869|19|0.93232|13|-0.742916|13|2025-04-02|1.90497|19|0.642055|20|-1.444154|20
2025-04-04 21:06:07|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-04-04|0.02584|19|1.204128|8|-0.68918|12|2025-04-03|0.01689|19|0.922018|8|-0.864126|8|2025-04-02|2.66572|19|0.51161|8|-0.598725|20
2025-04-04 21:06:07|SE.D.PFE.CASH.IP|3979|2025-04-04 08:00:00|2025-04-04 20:59:50|2300|13806.6|5.00342|2025-04-04|0.04258|15|0.544389|11|-0.33389|13|2025-04-03|1.07149|19|0.570033|13|-0.567031|13|2025-04-02|0.03969|19|0.365705|21|-0.409165|13
2025-04-04 21:06:08|SD.D.JPM.CASH.IP|0|none|||0|0|2025-04-04|1.21291|15|1.181663|11|-0.749953|13|2025-04-03|1.20878|14|1.267389|8|-1.056515|8|2025-04-02|7.04104|19|0.904393|8|-1.729495|20
2025-04-04 21:06:09|SE.D.MCD.CASH.IP|0|none|||0|0|2025-04-04|7.43004|19|0.911854|8|-0.733293|11|2025-04-03|7.46024|19|0.887099|8|-0.70309|13|2025-04-02|29.28337|13|0.618087|23|-1.444805|22
2025-04-04 21:06:09|SE.D.PG.CASH.IP|3806|2025-04-04 08:00:00|2025-04-04 20:57:40|16350|1710.4|7.08958|2025-04-04|0.86961|19|1.058761|8|-0.739671|13|2025-04-03|2.29649|19|0.811265|13|-0.546605|13|2025-04-02|6.89108|19|1.387975|8|-0.921091|20
2025-04-04 21:06:09|SE.D.MRK.CASH.IP|0|none|||0|0|2025-04-04|0.0541|14|0.471198|13|-1.105294|13|2025-04-03|0.44219|22|0.546321|10|-0.440977|13|2025-04-02|3.28377|19|0.534635|21|-0.543039|20
2025-04-04 21:06:10|SH.D.UTX.CASH.IP|2292|2025-04-03 20:00:00|2025-04-03 20:00:00|12991|1430.1|8.19154|2025-04-04|4.39695|19|0.687066|13|-0.341162|13|2025-04-03|0.3233|20|0.263952|13|-0.365686|13|2025-04-02|0.71644|20|0.474224|13|-0.471698|16
2025-04-04 21:06:10|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-04-04|0.03437|19|0.698336|11|-0.479452|13|2025-04-03|0.02512|15|0.283878|8|-0.266825|13|2025-04-02|0.30178|18|0.67642|20|-0.887074|20
2025-04-04 21:06:11|SG.D.TRVUS.CASH.IP|2119|2025-04-04 13:30:00|2025-04-04 19:59:50|24202|448|19.13641|2025-04-04|14.05836|19|0.256729|19|-0.378773|13|2025-04-03|20.00738|19|0.4372|13|-0.354421|13|2025-04-02|33.62981|13|0.687615|13|-0.637161|13
2025-04-04 21:06:11|SE.D.NKE.CASH.IP|0|none|||0|0|2025-04-04|0.02621|19|2.853461|15|-0.79858|15|2025-04-03|0.01869|19|0.93232|13|-0.742916|13|2025-04-02|1.90497|19|0.642055|20|-1.444154|20
2025-04-04 21:06:12|SH.D.UNH.CASH.IP|3150|2025-04-03 23:59:00|2025-04-03 23:59:50||1598.4|16.17975|2025-04-04|15.98331|19|1.323776|8|-2.042751|8|2025-04-03|20.62038|14|0.751793|13|-0.980504|13|2025-04-02|37.76539|19|1.529147|20|-1.524938|20
2025-04-04 21:06:12|SE.D.PFE.CASH.IP|0|none|||0|0|2025-04-04|0.04258|15|0.544389|11|-0.33389|13|2025-04-03|1.07149|19|0.570033|13|-0.567031|13|2025-04-02|0.03969|19|0.365705|21|-0.409165|13
2025-04-04 21:06:12|SH.D.VZ.CASH.IP|3246|2025-04-04 08:00:00|2025-04-04 20:59:50|4301|8093.2|2.92842|2025-04-04|0.02288|19|14.177215|8|-0.503834|12|2025-04-03|0.02171|17|1.136622|8|-0.689042|11|2025-04-02|0.02236|16|14.531646|8|-0.219732|13
2025-04-04 21:06:13|SE.D.PG.CASH.IP|0|none|||0|0|2025-04-04|0.86961|19|1.058761|8|-0.739671|13|2025-04-03|2.29649|19|0.811265|13|-0.546605|13|2025-04-02|6.89108|19|1.387975|8|-0.921091|20
2025-04-04 21:06:13|SH.D.VUS.CASH.IP|3638|2025-04-04 08:00:00|2025-04-04 20:59:40|31209|2077.1|15.057|2025-04-04|5.13547|14|0.952468|13|-1.509682|8|2025-04-03|13.96512|15|0.809452|23|-1.464714|20|2025-04-02|18.33345|13|3.763636|8|-2.159777|10
2025-04-04 21:06:14|SH.D.UTX.CASH.IP|0|none|||0|0|2025-04-04|4.39695|19|0.687066|13|-0.341162|13|2025-04-03|0.3233|20|0.263952|13|-0.365686|13|2025-04-02|0.71644|20|0.474224|13|-0.471698|16
2025-04-04 21:06:14|SH.D.WAG.CASH.IP|2184|2025-04-04 13:30:00|2025-04-04 19:59:50|1067|8902.4|0.21017|2025-04-04|0.09312|18|0.470367|13|-0.371747|13|2025-04-03|0.09007|13|0.181653|19|-0.182482|18|2025-04-02|0.08931|18|0.089928|13|-0.089767|13
2025-04-04 21:06:15|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-04-04|14.05836|19|0.256729|19|-0.378773|13|2025-04-03|20.00738|19|0.4372|13|-0.354421|13|2025-04-02|33.62981|13|0.687615|13|-0.637161|13
2025-04-04 21:06:15|SH.D.WMT.CASH.IP|3864|2025-04-04 08:00:00|2025-04-04 20:59:50|8293|5646.3|5.63284|2025-04-04|0.01925|18|1.141176|13|-0.789071|12|2025-04-03|0.0217|15|0.718591|13|-0.646678|9|2025-04-02|0.91592|19|0.915278|21|-0.809117|20
2025-04-04 21:06:16|SH.D.UNH.CASH.IP|0|none|||0|0|2025-04-04|15.98331|19|1.323776|8|-2.042751|8|2025-04-03|20.62038|14|0.751793|13|-0.980504|13|2025-04-02|37.76539|19|1.529147|20|-1.524938|20
2025-04-04 21:06:16|UB.D.GOOGUS.CASH.IP|4520|2025-04-04 08:05:00|2025-04-04 20:54:50||2994.8|4.26746|2025-04-04|0.01844|18|0.888206|13|-0.382208|15|2025-04-03|0.01199|19|0.284974|10|-0.246865|13|2025-04-02|0.01111|18|0.55482|20|-0.715811|20
2025-04-04 21:06:17|SH.D.VZ.CASH.IP|0|none|||0|0|2025-04-04|0.02288|19|14.177215|8|-0.503834|12|2025-04-03|0.02171|17|1.136622|8|-0.689042|11|2025-04-02|0.02236|16|14.531646|8|-0.219732|13
2025-04-04 21:06:18|UC.D.NFLX.CASH.IP|3984|2025-04-04 08:00:00|2025-04-04 20:59:50|85230|417.2|18.39497|2025-04-04|5.26412|19|0.87739|10|-0.837054|10|2025-04-03|16.60715|16|0.38034|13|-0.439754|10|2025-04-02|10.7603|13|0.679372|20|-0.627027|10
2025-04-04 21:06:18|SH.D.VUS.CASH.IP|0|none|||0|0|2025-04-04|5.13547|14|0.952468|13|-1.509682|8|2025-04-03|13.96512|15|0.809452|23|-1.464714|20|2025-04-02|18.33345|13|3.763636|8|-2.159777|10
2025-04-04 21:06:18|SH.D.WAG.CASH.IP|0|none|||0|0|2025-04-04|0.09312|18|0.470367|13|-0.371747|13|2025-04-03|0.09007|13|0.181653|19|-0.182482|18|2025-04-02|0.08931|18|0.089928|13|-0.089767|13
2025-04-04 21:06:19|UB.D.FB.CASH.IP|4573|2025-04-04 08:01:00|2025-04-04 20:59:30|50315|3226.7|6.77341|2025-04-04|0.05065|19|0.650995|13|-0.61087|13|2025-04-03|0.0453|15|0.263793|13|-0.399963|13|2025-04-02|2.73188|19|0.687285|20|-0.575881|20
2025-04-04 21:06:19|SH.D.WMT.CASH.IP|0|none|||0|0|2025-04-04|0.01925|18|1.141176|13|-0.789071|12|2025-04-03|0.0217|15|0.718591|13|-0.646678|9|2025-04-02|0.91592|19|0.915278|21|-0.809117|20
2025-04-04 21:06:20|UA.D.AMZN.CASH.IP|4658|2025-04-04 08:00:00|2025-04-04 20:59:50|17104|9106.1|4.09281|2025-04-04|0.01812|18|13.911925|8|-0.785446|19|2025-04-03|0.01325|19|0.372439|13|-0.419733|13|2025-04-02|0.01363|19|0.766558|20|-0.868555|20
2025-04-04 21:06:20|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:06:20|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-04-04|0.01844|18|0.888206|13|-0.382208|15|2025-04-03|0.01199|19|0.284974|10|-0.246865|13|2025-04-02|0.01111|18|0.55482|20|-0.715811|20
2025-04-04 21:06:21|EC.D.ACCP.CASH.IP|2841|2025-04-04 07:13:50|2025-04-04 15:29:50|3796|87.8|5.08127|2025-04-04|1.21961|10|0.293333|15|-0.211082|10|2025-04-03|7.72606|7|0.144823|7|-0.359195|7|2025-04-02|23.64943|14|0.189934|7|-0.118371|7
2025-04-04 21:06:21|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-04-04|5.26412|19|0.87739|10|-0.837054|10|2025-04-03|16.60715|16|0.38034|13|-0.439754|10|2025-04-02|10.7603|13|0.679372|20|-0.627027|10
2025-04-04 21:06:22|SA.D.BABA.CASH.IP|4252|2025-04-04 08:00:00|2025-04-04 20:59:50|11600|9399|5.44405|2025-04-04|0.04215|14|0.627342|13|-1.439198|10|2025-04-03|0.32354|14|0.539468|13|-0.410725|22|2025-04-02|2.70055|15|0.372986|20|-0.844206|20
2025-04-04 21:06:22|UB.D.FB.CASH.IP|0|none|||0|0|2025-04-04|0.05065|19|0.650995|13|-0.61087|13|2025-04-03|0.0453|15|0.263793|13|-0.399963|13|2025-04-02|2.73188|19|0.687285|20|-0.575881|20
2025-04-04 21:06:22|SA.D.ACBUS.CASH.IP|882|2025-04-04 13:30:00|2025-04-04 19:59:50|401|976.2|4.81395|2025-04-04|0.25222|16|0.735294|13|-0.5|13|2025-04-03|0.2308|16|1.895735|13|-0.465116|13|2025-04-02|0.22408|16|0.455581|13|-0.230947|13
2025-04-04 21:06:23|UA.D.CARUS.CASH.IP|1899|2025-04-04 13:30:00|2025-04-04 19:59:50|6918|640.5|11.65332|2025-04-04|11.92918|19|1.193697|15|-1.082604|18|2025-04-03|20.71293|14|1.110209|14|-1.286174|13|2025-04-02|25.3886|19|0.594469|15|-0.742804|13
2025-04-04 21:06:23|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-04-04|0.01812|18|13.911925|8|-0.785446|19|2025-04-03|0.01325|19|0.372439|13|-0.419733|13|2025-04-02|0.01363|19|0.766558|20|-0.868555|20
2025-04-04 21:06:24|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:06:24|ED.D.BAS.CASH.IP|2937|2025-04-04 07:13:50|2025-04-04 15:29:50|4160.5|552.1|0.91887|2025-04-04|0.0377|10|0.617658|15|-0.55435|10|2025-04-03|0.32656|7|0.280395|7|-0.255045|7|2025-04-02|0.32218|7|0.239678|7|-0.183764|10
2025-04-04 21:06:25|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-04-04|1.21961|10|0.293333|15|-0.211082|10|2025-04-03|7.72606|7|0.144823|7|-0.359195|7|2025-04-02|23.64943|14|0.189934|7|-0.118371|7
2025-04-04 21:06:25|ED.D.BMW.CASH.IP|2933|2025-04-04 07:13:50|2025-04-04 15:29:50|6793|313.8|1.38008|2025-04-04|0.05744|15|0.443393|15|-0.37196|10|2025-04-03|1.00322|7|0.479684|7|-0.268384|7|2025-04-02|10.20779|7|0.490196|7|-0.271297|7
2025-04-04 21:06:26|UA.D.BNTXUS.CASH.IP|2333|2025-04-04 08:01:00|2025-04-04 20:51:50||175.5|15.03159|2025-04-04|5.957|20|4.629303|10|-2.864643|20|2025-04-03|4.21286|20|3.329609|9|-1.742919|20|2025-04-02|3.2869|20|4.405235|11|-2.359551|12
2025-04-04 21:06:26|SA.D.BABA.CASH.IP|0|none|||0|0|2025-04-04|0.04215|14|0.627342|13|-1.439198|10|2025-04-03|0.32354|14|0.539468|13|-0.410725|22|2025-04-02|2.70055|15|0.372986|20|-0.844206|20
2025-04-04 21:06:27|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-04-04|0.25222|16|0.735294|13|-0.5|13|2025-04-03|0.2308|16|1.895735|13|-0.465116|13|2025-04-02|0.22408|16|0.455581|13|-0.230947|13
2025-04-04 21:06:27|SB.D.CCL.CASH.IP|2336|2025-04-04 13:30:00|2025-04-04 19:59:50|1648|13304.1|0.35945|2025-04-04|0.06248|14|0.728597|13|-0.666263|13|2025-04-03|0.05674|18|0.688468|14|-0.598151|13|2025-04-02|0.05024|17|0.306748|13|-0.256279|13
2025-04-04 21:06:27|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-04-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:06:27|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-04-04|11.92918|19|1.193697|15|-1.082604|18|2025-04-03|20.71293|14|1.110209|14|-1.286174|13|2025-04-02|25.3886|19|0.594469|15|-0.742804|13
2025-04-04 21:06:28|ED.D.DCX.CASH.IP|2937|2025-04-04 07:14:00|2025-04-04 15:29:50|4921.5|699.2|0.74679|2025-04-04|0.02516|14|0.554358|15|-0.437392|10|2025-04-03|0.64175|7|0.382263|7|-0.209125|7|2025-04-02|1.76222|14|0.14917|7|-0.185151|7
2025-04-04 21:06:28|ED.D.BAS.CASH.IP|0|none|||0|0|2025-04-04|0.0377|10|0.617658|15|-0.55435|10|2025-04-03|0.32656|7|0.280395|7|-0.255045|7|2025-04-02|0.32218|7|0.239678|7|-0.183764|10
2025-04-04 21:06:29|ED.D.DHERGY.CASH.IP|2564|2025-04-04 07:14:00|2025-04-04 15:29:50|2163|91.2|10.99365|2025-04-04|4.229|10|0.949367|7|-0.713012|7|2025-04-03|18.41565|7|0.497512|12|-0.679348|7|2025-04-02|23.4457|13|0.570927|7|-0.350416|7
2025-04-04 21:06:29|ED.D.BMW.CASH.IP|0|none|||0|0|2025-04-04|0.05744|15|0.443393|15|-0.37196|10|2025-04-03|1.00322|7|0.479684|7|-0.268384|7|2025-04-02|10.20779|7|0.490196|7|-0.271297|7
2025-04-04 21:06:29|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-04-04|5.957|20|4.629303|10|-2.864643|20|2025-04-03|4.21286|20|3.329609|9|-1.742919|20|2025-04-02|3.2869|20|4.405235|11|-2.359551|12
2025-04-04 21:06:29|SB.D.DAL.CASH.IP|3406|2025-04-04 08:00:00|2025-04-04 20:59:50|3727|4267.4|4.47263|2025-04-04|0.35292|15|1.122129|8|-1.020682|13|2025-04-03|0.33616|14|0.9375|9|-1.748503|8|2025-04-02|2.02272|19|0.885368|20|-1.255708|20
2025-04-04 21:06:30|SB.D.CCL.CASH.IP|0|none|||0|0|2025-04-04|0.06248|14|0.728597|13|-0.666263|13|2025-04-03|0.05674|18|0.688468|14|-0.598151|13|2025-04-02|0.05024|17|0.306748|13|-0.256279|13
2025-04-04 21:06:30|ED.D.DBK.CASH.IP|2916|2025-04-04 07:14:00|2025-04-04 15:29:50|1868.2|1961.5|0.03033|2025-04-04|0.02635|9|0.54672|7|-0.507231|10|2025-04-03|1.89196|7|1.570926|7|-0.489282|7|2025-04-02|3.86739|7|0.180424|7|-0.158192|7
2025-04-04 21:06:31|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-04-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:06:31|ED.D.LHAG.CASH.IP|2819|2025-04-04 07:14:00|2025-04-04 15:29:50|605.2|1489.3|8.64712|2025-04-04|0.65343|15|0.468071|15|-0.295955|10|2025-04-03|10.61121|7|0.532915|7|-0.902302|7|2025-04-02|15.15325|7|0.270433|7|-0.179372|7
2025-04-04 21:06:31|ED.D.DCX.CASH.IP|0|none|||0|0|2025-04-04|0.02516|14|0.554358|15|-0.437392|10|2025-04-03|0.64175|7|0.382263|7|-0.209125|7|2025-04-02|1.76222|14|0.14917|7|-0.185151|7
2025-04-04 21:06:32|SB.D.D.CASH.IP|2290|2025-04-04 13:30:00|2025-04-04 19:59:50|5275|1905.8|5.51855|2025-04-04|2.63638|19|1.049449|13|-0.337718|13|2025-04-03|7.42378|19|1.103399|13|-0.228592|13|2025-04-02|6.83599|19|0.82334|13|-0.408163|13
2025-04-04 21:06:32|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-04-04|4.229|10|0.949367|7|-0.713012|7|2025-04-03|18.41565|7|0.497512|12|-0.679348|7|2025-04-02|23.4457|13|0.570927|7|-0.350416|7
2025-04-04 21:06:33|EJ.D.DUFNSW.CASH.IP|1533|2025-04-04 07:14:30|2025-04-04 15:19:50|3424|130.4|24.66968|2025-04-04|6.50193|15|1.343033|7|-0.288351|10|2025-04-03|12.10878|15|0.318979|7|-0.271739|15|2025-04-02|18.28119|11|0.156495|7|-0.10395|10
2025-04-04 21:06:33|SB.D.DAL.CASH.IP|0|none|||0|0|2025-04-04|0.35292|15|1.122129|8|-1.020682|13|2025-04-03|0.33616|14|0.9375|9|-1.748503|8|2025-04-02|2.02272|19|0.885368|20|-1.255708|20
2025-04-04 21:06:33|SB.D.EQR.CASH.IP|1928|2025-04-04 13:30:00|2025-04-04 19:59:50|6373|520.6|15.33912|2025-04-04|10.8123|19|0.922894|13|-0.354244|13|2025-04-03|20.59926|19|1.005951|13|-0.28547|14|2025-04-02|13.77378|18|0.511873|13|-0.35241|13
2025-04-04 21:06:34|UB.D.EXPE.CASH.IP|2129|2025-04-04 13:30:00|2025-04-04 19:59:50|14180|1117.4|17.56565|2025-04-04|10.26865|19|0.708333|13|-0.871369|13|2025-04-03|20.6489|19|0.784215|13|-0.616313|13|2025-04-02|41.48777|18|0.376659|13|-0.868686|13
2025-04-04 21:06:34|ED.D.DBK.CASH.IP|0|none|||0|0|2025-04-04|0.02635|9|0.54672|7|-0.507231|10|2025-04-03|1.89196|7|1.570926|7|-0.489282|7|2025-04-02|3.86739|7|0.180424|7|-0.158192|7
2025-04-04 21:06:35|SC.D.FRT.CASH.IP|1697|2025-04-04 13:30:00|2025-04-04 19:59:50|8903|276.3|13.65717|2025-04-04|15.41213|19|0.371705|14|-0.533215|13|2025-04-03|19.38291|19|0.70598|13|-0.411946|13|2025-04-02|28.64589|18|0.228121|13|-0.217369|13
2025-04-04 21:06:35|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-04-04|0.65343|15|0.468071|15|-0.295955|10|2025-04-03|10.61121|7|0.532915|7|-0.902302|7|2025-04-02|15.15325|7|0.270433|7|-0.179372|7
2025-04-04 21:06:35|SC.D.F.CASH.IP|3746|2025-04-04 08:00:00|2025-04-04 20:59:50|956|31846.3|3.15443|2025-04-04|0.10377|19|1.829925|11|-0.534759|13|2025-04-03|0.10196|14|0.400802|13|-0.597015|13|2025-04-02|0.09811|16|8.618785|8|-0.88845|20
2025-04-04 21:06:36|SB.D.D.CASH.IP|0|none|||0|0|2025-04-04|2.63638|19|1.049449|13|-0.337718|13|2025-04-03|7.42378|19|1.103399|13|-0.228592|13|2025-04-02|6.83599|19|0.82334|13|-0.408163|13
2025-04-04 21:06:36|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-04-04|6.50193|15|1.343033|7|-0.288351|10|2025-04-03|12.10878|15|0.318979|7|-0.271739|15|2025-04-02|18.28119|11|0.156495|7|-0.10395|10
2025-04-04 21:06:36|SC.D.GMUS.CASH.IP|3198|2025-04-04 08:00:00|2025-04-04 20:59:40|4422|5113|4.87813|2025-04-04|0.05743|14|1.511111|8|-1.159354|12|2025-04-03|0.03008|15|3.288889|8|-0.447666|13|2025-04-02|1.69194|17|1.416309|10|-1.574468|21
2025-04-04 21:06:37|SB.D.EQR.CASH.IP|0|none|||0|0|2025-04-04|10.8123|19|0.922894|13|-0.354244|13|2025-04-03|20.59926|19|1.005951|13|-0.28547|14|2025-04-02|13.77378|18|0.511873|13|-0.35241|13
2025-04-04 21:06:37|UB.D.GILD.CASH.IP|3345|2025-04-04 08:00:00|2025-04-04 20:55:50||1997.4|5.65168|2025-04-04|0.69114|8|1.029252|13|-1|13|2025-04-03|3.19165|19|0.935579|13|-0.400178|13|2025-04-02|1.82232|22|1.099694|20|-0.615051|8
2025-04-04 21:06:38|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-04-04|10.26865|19|0.708333|13|-0.871369|13|2025-04-03|20.6489|19|0.784215|13|-0.616313|13|2025-04-02|41.48777|18|0.376659|13|-0.868686|13
2025-04-04 21:06:38|SC.D.HLTUS.CASH.IP|2185|2025-04-04 13:30:00|2025-04-04 19:59:50|20837|1288.5|13.70118|2025-04-04|8.74823|19|0.439372|13|-0.347387|13|2025-04-03|22.04673|19|0.543826|13|-0.509514|13|2025-04-02|17.37652|19|0.60797|13|-0.777339|13
2025-04-04 21:06:38|SC.D.FRT.CASH.IP|0|none|||0|0|2025-04-04|15.41213|19|0.371705|14|-0.533215|13|2025-04-03|19.38291|19|0.70598|13|-0.411946|13|2025-04-02|28.64589|18|0.228121|13|-0.217369|13
2025-04-04 21:06:38|SD.D.JKSUS.CASH.IP|1432|2025-04-04 13:30:00|2025-04-04 19:59:50|1571|1180.6|15.57732|2025-04-04|11.0957|19|1.449275|13|-0.986842|14|2025-04-03|20.38535|19|0.835655|13|-0.77951|14|2025-04-02|29.43271|14|0.549149|15|-1.879491|13
2025-04-04 21:06:39|SD.D.JMIAUS.CASH.IP|1625|2025-04-04 13:30:00|2025-04-04 19:59:50|174|9601.8|0.43363|2025-04-04|0.54749|18|1.666667|19|-2.747253|19|2025-04-03|0.48571|15|0.507614|19|-0.97561|16|2025-04-02|0.44995|17|0.452489|16|-0.465116|13
2025-04-04 21:06:39|SC.D.F.CASH.IP|0|none|||0|0|2025-04-04|0.10377|19|1.829925|11|-0.534759|13|2025-04-03|0.10196|14|0.400802|13|-0.597015|13|2025-04-02|0.09811|16|8.618785|8|-0.88845|20
2025-04-04 21:06:40|EG.D.KPN.CASH.IP|2063|2025-04-04 07:14:00|2025-04-04 15:29:50|394.9|921.3|12.92197|2025-04-04|4.81036|15|0.149888|12|-0.126231|15|2025-04-03|10.64643|7|0.201765|7|-0.201157|7|2025-04-02|3.05507|15|0.076746|7|-0.152944|7
2025-04-04 21:06:40|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-04-04|0.05743|14|1.511111|8|-1.159354|12|2025-04-03|0.03008|15|3.288889|8|-0.447666|13|2025-04-02|1.69194|17|1.416309|10|-1.574468|21
2025-04-04 21:06:40|SD.D.LMT.CASH.IP|2441|2025-04-04 08:01:30|2025-04-04 20:37:40|43181|461.2|18.68814|2025-04-04|13.79183|19|1.88231|10|-1.426546|13|2025-04-03|2.95221|10|1.261364|8|-1.467385|20|2025-04-02|24.61776|19|0.347537|15|-0.990099|20
2025-04-04 21:06:41|UB.D.GILD.CASH.IP|0|none|||0|0|2025-04-04|0.69114|8|1.029252|13|-1|13|2025-04-03|3.19165|19|0.935579|13|-0.400178|13|2025-04-02|1.82232|22|1.099694|20|-0.615051|8
2025-04-04 21:06:41|EC.D.MCA.CASH.IP|2973|2025-04-04 07:14:00|2025-04-04 15:29:50|53360|54.5|0.46463|2025-04-04|0.03033|11|0.435029|15|-0.377715|10|2025-04-03|0.01932|15|0.197168|7|-0.339165|7|2025-04-02|2.65983|14|0.191805|7|-0.208297|10
2025-04-04 21:06:41|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-04-04|8.74823|19|0.439372|13|-0.347387|13|2025-04-03|22.04673|19|0.543826|13|-0.509514|13|2025-04-02|17.37652|19|0.60797|13|-0.777339|13
2025-04-04 21:06:42|UC.D.MRNAUS.CASH.IP|3032|2025-04-04 08:01:30|2025-04-04 20:59:00|2500|2252.6|7.74143|2025-04-04|1.889|14|1.796407|13|-0.816168|18|2025-04-03|2.59221|14|0.63197|10|-1.277235|13|2025-04-02|3.90002|14|0.455927|13|-1.414743|21
2025-04-04 21:06:42|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-04-04|11.0957|19|1.449275|13|-0.986842|14|2025-04-03|20.38535|19|0.835655|13|-0.77951|14|2025-04-02|29.43271|14|0.549149|15|-1.879491|13
2025-04-04 21:06:43|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-04-04|0.54749|18|1.666667|19|-2.747253|19|2025-04-03|0.48571|15|0.507614|19|-0.97561|16|2025-04-02|0.44995|17|0.452489|16|-0.465116|13
2025-04-04 21:06:43|EJ.D.NESN.CASH.IP|2881|2025-04-04 07:14:10|2025-04-04 15:19:50|8728|691.6|3.15251|2025-04-04|0.90376|15|0.181694|15|-0.288057|7|2025-04-03|0.02314|15|0.221435|7|-0.132802|7|2025-04-02|8.16333|7|0.200312|7|-0.088222|10
2025-04-04 21:06:43|EG.D.KPN.CASH.IP|0|none|||0|0|2025-04-04|4.81036|15|0.149888|12|-0.126231|15|2025-04-03|10.64643|7|0.201765|7|-0.201157|7|2025-04-02|3.05507|15|0.076746|7|-0.152944|7
2025-04-04 21:06:44|SE.D.NIOUS.CASH.IP|3430|2025-04-04 08:01:00|2025-04-04 20:59:50|341|19847.5|1.60998|2025-04-04|0.29095|19|0.859599|13|-0.872093|12|2025-04-03|0.2676|16|0.537634|23|-0.273973|13|2025-04-02|0.26247|12|0.26738|20|-0.524934|13
2025-04-04 21:06:44|SD.D.LMT.CASH.IP|0|none|||0|0|2025-04-04|13.79183|19|1.88231|10|-1.426546|13|2025-04-03|2.95221|10|1.261364|8|-1.467385|20|2025-04-02|24.61776|19|0.347537|15|-0.990099|20
2025-04-04 21:06:45|EJ.D.NOV.CASH.IP|2913|2025-04-04 07:14:10|2025-04-04 15:19:50|9175|621.1|0.56981|2025-04-04|0.0179|14|0.195716|15|-0.197649|7|2025-04-03|0.01501|15|0.234694|7|-0.223714|7|2025-04-02|5.41084|14|0.330647|7|-0.134242|7
2025-04-04 21:06:45|EC.D.MCA.CASH.IP|0|none|||0|0|2025-04-04|0.03033|11|0.435029|15|-0.377715|10|2025-04-03|0.01932|15|0.197168|7|-0.339165|7|2025-04-02|2.65983|14|0.191805|7|-0.208297|10
2025-04-04 21:06:45|KA.D.OCDO.CASH.IP|1731|2025-04-04 07:14:20|2025-04-04 15:29:50|281.3|1062.7|11.88774|2025-04-04|7.39691|15|1.392573|7|-0.587467|7|2025-04-03|18.38818|15|0.371747|8|-0.369997|10|2025-04-02|9.84455|15|0.435572|7|-0.243902|10
2025-04-04 21:06:46|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-04-04|1.889|14|1.796407|13|-0.816168|18|2025-04-03|2.59221|14|0.63197|10|-1.277235|13|2025-04-02|3.90002|14|0.455927|13|-1.414743|21
2025-04-04 21:06:46|UC.D.ORLY.CASH.IP|1490|2025-04-04 13:30:00|2025-04-04 19:59:50|138956|215.6|33.41289|2025-04-04|26.1728|19|0.638714|19|-1.130214|13|2025-04-03|41.67491|14|4.498556|13|-1.412366|13|2025-04-02|25.52296|13|0.291419|14|-0.33114|14
2025-04-04 21:06:46|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-04-04|0.90376|15|0.181694|15|-0.288057|7|2025-04-03|0.02314|15|0.221435|7|-0.132802|7|2025-04-02|8.16333|7|0.200312|7|-0.088222|10
2025-04-04 21:06:47|SE.D.PLTRUS.CASH.IP|4671|2025-04-04 08:01:00|2025-04-04 20:59:50|7318|14295.4|2.82017|2025-04-04|0.02602|18|0.742792|13|-0.735111|13|2025-04-03|0.0182|19|0.618238|13|-0.438077|13|2025-04-02|0.01953|19|0.495768|13|-1.138952|20
2025-04-04 21:06:47|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-04-04|0.29095|19|0.859599|13|-0.872093|12|2025-04-03|0.2676|16|0.537634|23|-0.273973|13|2025-04-02|0.26247|12|0.26738|20|-0.524934|13
2025-04-04 21:06:48|UC.D.PYPLVUS.CASH.IP|3880|2025-04-04 08:00:00|2025-04-04 20:59:50|5839|2748.5|9.29551|2025-04-04|0.04479|16|1.281835|13|-0.714043|12|2025-04-03|0.03428|15|0.453054|8|-0.440044|13|2025-04-02|1.18457|19|1.08631|20|-0.934302|20
2025-04-04 21:06:48|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-04-04|0.0179|14|0.195716|15|-0.197649|7|2025-04-03|0.01501|15|0.234694|7|-0.223714|7|2025-04-02|5.41084|14|0.330647|7|-0.134242|7
2025-04-04 21:06:48|UC.D.PTONUS.CASH.IP|1764|2025-04-04 08:01:00|2025-04-04 20:59:30|502|5571.5|4.10093|2025-04-04|0.37244|9|0.792079|13|-2.941176|11|2025-04-03|0.16639|9|0.689655|13|-1.37457|13|2025-04-02|0.16313|11|0.495868|13|-1.587302|20
2025-04-04 21:06:49|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-04-04|7.39691|15|1.392573|7|-0.587467|7|2025-04-03|18.38818|15|0.371747|8|-0.369997|10|2025-04-02|9.84455|15|0.435572|7|-0.243902|10
2025-04-04 21:06:49|KA.D.RIO.CASH.IP|2957|2025-04-04 07:14:10|2025-04-04 15:29:50|4241.5|569.9|2.15804|2025-04-04|0.0311|15|0.35727|15|-0.438104|7|2025-04-03|1.87166|15|0.581655|7|-0.257616|7|2025-04-02|4.58128|14|0.184162|7|-0.087089|13
2025-04-04 21:06:49|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-04-04|26.1728|19|0.638714|19|-1.130214|13|2025-04-03|41.67491|14|4.498556|13|-1.412366|13|2025-04-02|25.52296|13|0.291419|14|-0.33114|14
2025-04-04 21:06:50|EJ.D.ROG.CASH.IP|2822|2025-04-04 07:14:10|2025-04-04 15:19:50|26100|215.5|6.28011|2025-04-04|0.08135|15|0.399855|7|-0.189825|11|2025-04-03|9.08187|14|0.283789|7|-0.248933|7|2025-04-02|10.51131|7|0.104384|7|-0.310988|7
2025-04-04 21:06:50|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-04-04|0.02602|18|0.742792|13|-0.735111|13|2025-04-03|0.0182|19|0.618238|13|-0.438077|13|2025-04-02|0.01953|19|0.495768|13|-1.138952|20
2025-04-04 21:06:51|KA.D.RR.CASH.IP|2912|2025-04-04 07:14:10|2025-04-04 15:29:50|660.2|5811.4|2.56925|2025-04-04|0.7662|10|1.350946|10|-0.480048|15|2025-04-03|6.1035|7|0.407941|7|-0.519552|7|2025-04-02|9.27677|7|0.20915|7|-0.412477|7
2025-04-04 21:06:51|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-04-04|0.04479|16|1.281835|13|-0.714043|12|2025-04-03|0.03428|15|0.453054|8|-0.440044|13|2025-04-02|1.18457|19|1.08631|20|-0.934302|20
2025-04-04 21:06:51|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:06:52|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-04-04|0.37244|9|0.792079|13|-2.941176|11|2025-04-03|0.16639|9|0.689655|13|-1.37457|13|2025-04-02|0.16313|11|0.495868|13|-1.587302|20
2025-04-04 21:06:52|ED.D.SAPG.CASH.IP|2945|2025-04-04 07:14:10|2025-04-04 15:29:50|23280|1049.5|0.47685|2025-04-04|0.03524|14|0.474752|15|-0.539957|10|2025-04-03|0.87007|14|1.975052|7|-0.246305|7|2025-04-02|2.15087|7|0.161976|13|-0.141586|10
2025-04-04 21:06:53|KA.D.RIO.CASH.IP|0|none|||0|0|2025-04-04|0.0311|15|0.35727|15|-0.438104|7|2025-04-03|1.87166|15|0.581655|7|-0.257616|7|2025-04-02|4.58128|14|0.184162|7|-0.087089|13
2025-04-04 21:06:53|SG.D.SAP.CASH.IP|1911|2025-04-04 13:34:10|2025-04-04 19:59:50|24821|60|12.88857|2025-04-04|0.13442|13|0.462238|15|-0.310901|15|2025-04-03|0.10495|13|0.245172|14|-0.329708|19|2025-04-02|0.10458|13|0.240652|19|-0.203643|17
2025-04-04 21:06:53|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-04-04|0.08135|15|0.399855|7|-0.189825|11|2025-04-03|9.08187|14|0.283789|7|-0.248933|7|2025-04-02|10.51131|7|0.104384|7|-0.310988|7
2025-04-04 21:06:54|ED.D.SIEGn.CASH.IP|2948|2025-04-04 07:14:20|2025-04-04 15:29:50|18536|986.8|0.02697|2025-04-04|0.0227|9|5.495935|7|-0.415335|10|2025-04-03|0.02041|15|0.710959|7|-0.291474|7|2025-04-02|3.36461|14|2.170284|7|-0.164435|10
2025-04-04 21:06:54|KA.D.RR.CASH.IP|0|none|||0|0|2025-04-04|0.7662|10|1.350946|10|-0.480048|15|2025-04-03|6.1035|7|0.407941|7|-0.519552|7|2025-04-02|9.27677|7|0.20915|7|-0.412477|7
2025-04-04 21:06:54|EC.D.GLEFP.CASH.IP|2909|2025-04-04 07:14:20|2025-04-04 15:29:50|3433.5|606.6|0.409|2025-04-04|0.02604|8|0.674289|15|-1.12294|10|2025-04-03|0.86987|7|0.346331|7|-0.345755|7|2025-04-02|0.86026|7|0.224523|7|-0.260417|7
2025-04-04 21:06:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:06:55|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-04-04|0.03524|14|0.474752|15|-0.539957|10|2025-04-03|0.87007|14|1.975052|7|-0.246305|7|2025-04-02|2.15087|7|0.161976|13|-0.141586|10
2025-04-04 21:06:56|UD.D.TSLA.CASH.IP|4679|2025-04-04 08:00:00|2025-04-04 20:59:50|23820|21426|2.21499|2025-04-04|0.04821|19|0.889584|15|-0.593357|13|2025-04-03|0.03084|19|0.71975|13|-0.498873|13|2025-04-02|0.03155|19|0.884782|13|-1.881378|16
2025-04-04 21:06:56|SG.D.SAP.CASH.IP|0|none|||0|0|2025-04-04|0.13442|13|0.462238|15|-0.310901|15|2025-04-03|0.10495|13|0.245172|14|-0.329708|19|2025-04-02|0.10458|13|0.240652|19|-0.203643|17
2025-04-04 21:06:56|EC.D.FP.CASH.IP|2972|2025-04-04 07:14:20|2025-04-04 15:29:50|5342|467.3|1.30449|2025-04-04|0.03529|15|0.391791|10|-0.240118|10|2025-04-03|0.02041|14|0.154825|7|-0.191171|11|2025-04-02|1.85157|15|0.134296|7|-0.135021|13
2025-04-04 21:06:57|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-04-04|0.0227|9|5.495935|7|-0.415335|10|2025-04-03|0.02041|15|0.710959|7|-0.291474|7|2025-04-02|3.36461|14|2.170284|7|-0.164435|10
2025-04-04 21:06:57|SH.D.UBERUS.CASH.IP|4059|2025-04-04 08:00:00|2025-04-04 20:59:50||5400.7|9.02307|2025-04-04|0.04968|17|28.219381|8|-1.046315|20|2025-04-03|0.02212|19|0.395928|12|-0.674821|13|2025-04-02|1.43573|19|34.148601|8|-1.087832|20
2025-04-04 21:06:58|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-04-04|0.02604|8|0.674289|15|-1.12294|10|2025-04-03|0.86987|7|0.346331|7|-0.345755|7|2025-04-02|0.86026|7|0.224523|7|-0.260417|7
2025-04-04 21:06:58|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-04-02|10000||0||0|
2025-04-04 21:06:59|KA.D.ULVR.CASH.IP|2836|2025-04-04 07:14:20|2025-04-04 15:29:50|4678|633|8.55864|2025-04-04|1.19143|15|0.251467|10|-0.188166|10|2025-04-03|8.53255|7|0.107643|7|-0.147773|13|2025-04-02|9.03061|9|0.261438|7|-0.303754|7
2025-04-04 21:06:59|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-04-04|0.04821|19|0.889584|15|-0.593357|13|2025-04-03|0.03084|19|0.71975|13|-0.498873|13|2025-04-02|0.03155|19|0.884782|13|-1.881378|16
2025-04-04 21:06:59|SH.D.UPS.CASH.IP|2298|2025-04-04 13:30:00|2025-04-04 19:59:50|9767|2193.9|10.34524|2025-04-04|4.3729|19|0.387281|13|-0.397837|13|2025-04-03|8.21609|19|0.328022|13|-0.332163|13|2025-04-02|9.64106|19|0.184162|13|-0.229043|13
2025-04-04 21:07:00|EC.D.FP.CASH.IP|0|none|||0|0|2025-04-04|0.03529|15|0.391791|10|-0.240118|10|2025-04-03|0.02041|14|0.154825|7|-0.191171|11|2025-04-02|1.85157|15|0.134296|7|-0.135021|13
2025-04-04 21:07:00|UD.D.VRMUS.CASH.IP|64|2025-04-04 13:30:00|2025-04-04 19:56:30||43.3|41.4241|2025-04-04|47.9301|13|3.103448|14|-3.081717|19|2025-04-03|61.26504|18|1.219925|13|-20.062598|13|2025-04-02|65.99163|17|2.059569|19|-8.336204|13
2025-04-04 21:07:00|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-04-04|0.04968|17|28.219381|8|-1.046315|20|2025-04-03|0.02212|19|0.395928|12|-0.674821|13|2025-04-02|1.43573|19|34.148601|8|-1.087832|20
2025-04-04 21:07:01|SB.D.DIS.CASH.IP|4101|2025-04-04 08:00:00|2025-04-04 20:59:50||3191.5|9.96429|2025-04-04|1.82742|18|0.550017|10|-0.601504|12|2025-04-03|2.09502|15|0.774759|20|-0.582689|13|2025-04-02|3.86687|14|0.69265|8|-0.838274|20
2025-04-04 21:07:01|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-04-02|10000||0||0|
2025-04-04 21:07:02|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-04-04|1.19143|15|0.251467|10|-0.188166|10|2025-04-03|8.53255|7|0.107643|7|-0.147773|13|2025-04-02|9.03061|9|0.261438|7|-0.303754|7
2025-04-04 21:07:02|SH.D.WFC.CASH.IP|3296|2025-04-04 08:00:00|2025-04-04 20:58:20|6075|5151.6|5.40169|2025-04-04|0.03222|19|1.230478|9|-1.626147|11|2025-04-03|0.0168|19|1.216978|13|-0.86995|13|2025-04-02|0.30034|19|0.425532|20|-2.011851|20
2025-04-04 21:07:02|UD.D.WYNN.CASH.IP|2263|2025-04-04 13:30:00|2025-04-04 19:59:50|7003|2053.5|6.39918|2025-04-04|3.44602|13|0.529101|15|-0.554765|16|2025-04-03|7.31045|14|0.257907|14|-0.713822|13|2025-04-02|22.2045|17|0.41418|13|-0.570181|13
2025-04-04 21:07:03|SH.D.UPS.CASH.IP|0|none|||0|0|2025-04-04|4.3729|19|0.387281|13|-0.397837|13|2025-04-03|8.21609|19|0.328022|13|-0.332163|13|2025-04-02|9.64106|19|0.184162|13|-0.229043|13
2025-04-04 21:07:03|UD.D.ZMUS.CASH.IP|2420|2025-04-04 08:01:00|2025-04-04 20:51:50|6705|858.4|23.35698|2025-04-04|7.09557|13|0.753453|10|-1.029619|11|2025-04-03|6.13064|19|0.2537|8|-2.028426|8|2025-04-02|15.86003|18|0.246508|11|-1.383614|20
2025-04-04 21:07:03|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-04-04|47.9301|13|3.103448|14|-3.081717|19|2025-04-03|61.26504|18|1.219925|13|-20.062598|13|2025-04-02|65.99163|17|2.059569|19|-8.336204|13
2025-04-04 21:07:04|EJ.D.ZURZ.CASH.IP|2756|2025-04-04 07:14:20|2025-04-04 15:19:50|56260|85.9|6.71548|2025-04-04|0.10705|15|0.816182|10|-0.209059|10|2025-04-03|8.52327|7|0.098782|7|-0.098264|8|2025-04-02|13.02045|7|0.128783|7|-0.1287|7
2025-04-04 21:07:04|SB.D.DIS.CASH.IP|0|none|||0|0|2025-04-04|1.82742|18|0.550017|10|-0.601504|12|2025-04-03|2.09502|15|0.774759|20|-0.582689|13|2025-04-02|3.86687|14|0.69265|8|-0.838274|20
2025-04-04 21:07:05|SH.D.WFC.CASH.IP|0|none|||0|0|2025-04-04|0.03222|19|1.230478|9|-1.626147|11|2025-04-03|0.0168|19|1.216978|13|-0.86995|13|2025-04-02|0.30034|19|0.425532|20|-2.011851|20
2025-04-04 21:07:05|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-04-04|3.44602|13|0.529101|15|-0.554765|16|2025-04-03|7.31045|14|0.257907|14|-0.713822|13|2025-04-02|22.2045|17|0.41418|13|-0.570181|13
2025-04-04 21:07:05|CS.D.XRPUSD.CFD.IP|4936|2025-04-04 07:15:50|2025-04-04 20:58:50|213.18|20.3|0.49272|2025-04-04|0.48385|15|1.420524|12|-0.850451|13|2025-04-03|0.49874|5|0.434414|13|-0.37337|5|2025-04-02|0.47543|16|0.715555|20|-0.718927|20
2025-04-04 21:07:06|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-04-04|7.09557|13|0.753453|10|-1.029619|11|2025-04-03|6.13064|19|0.2537|8|-2.028426|8|2025-04-02|15.86003|18|0.246508|11|-1.383614|20
2025-04-04 21:07:07|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-04-04|0.10705|15|0.816182|10|-0.209059|10|2025-04-03|8.52327|7|0.098782|7|-0.098264|8|2025-04-02|13.02045|7|0.128783|7|-0.1287|7
2025-04-04 21:07:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-04|0.48385|15|1.420524|12|-0.850451|13|2025-04-03|0.49874|5|0.434414|13|-0.37337|5|2025-04-02|0.47543|16|0.715555|20|-0.718927|20
2025-04-04 21:07:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-04|0.48385|15|1.420524|12|-0.850451|13|2025-04-03|0.49874|5|0.434414|13|-0.37337|5|2025-04-02|0.47543|16|0.715555|20|-0.718927|20
2025-04-04 21:07:09|CS.D.BCHUSD.CFD.IP|4712|2025-04-04 07:14:30|2025-04-04 20:58:50|299.38|17.4|0.4987|2025-04-04|0.48622|8|1.032946|12|-0.497362|12|2025-04-03|0.49066|8|0.739341|3|-0.56482|14|2025-04-02|0.48201|16|3.035086|7|-0.609678|7
2025-04-04 21:07:09|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:07:10|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:07:10|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:07:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-04|0.48385|15|1.420524|12|-0.850451|13|2025-04-03|0.49874|5|0.434414|13|-0.37337|5|2025-04-02|0.47543|16|0.715555|20|-0.718927|20
2025-04-04 21:07:11|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:07:11|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:07:12|CO.D.LH.FWM1.IP|1398|2025-04-04 13:30:00|2025-04-04 18:04:50||12.2|0.11279|2025-04-04|0.16051|13|0.217085|15|-0.382369|13|2025-04-03|0.15544|14|0.37835|13|-0.20674|15|2025-04-02|0.15554|18|0.155779|13|-0.331263|13
2025-04-04 21:07:12|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2025-04-04|0.48622|8|1.032946|12|-0.497362|12|2025-04-03|0.49066|8|0.739341|3|-0.56482|14|2025-04-02|0.48201|16|3.035086|7|-0.609678|7
2025-04-04 21:07:13|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:07:13|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:07:13|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:07:13|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:07:14|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:07:14|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:07:14|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:07:14|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:07:15|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:07:15|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:07:15|CO.D.LH.FWM1.IP|0|none|||0|0|2025-04-04|0.16051|13|0.217085|15|-0.382369|13|2025-04-03|0.15544|14|0.37835|13|-0.20674|15|2025-04-02|0.15554|18|0.155779|13|-0.331263|13
2025-04-04 21:07:16|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:07:16|EN.D.LGO.FWM2.IP|4398|2025-04-04 07:14:30|2025-04-04 20:58:50|615.8|34.9|0.14628|2025-04-04|0.15485|0|0.376063|15|-0.354096|15|2025-04-03|0.14892|3|0.186364|12|-0.139578|21|2025-04-02|0.14541|19|0.16335|21|-0.554097|20
2025-04-04 21:07:16|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:07:16|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:07:16|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:07:17|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:07:17|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:07:17|SE.D.PANWUS.CASH.IP|2855|2025-04-04 08:01:00|2025-04-04 20:59:50|15274|828.8|7.57444|2025-04-04|2.86417|19|1.866498|12|-1.587796|12|2025-04-03|11.32733|19|0.454325|13|-0.542169|11|2025-04-02|11.30709|19|2.08175|20|-1.842498|20
2025-04-04 21:07:18|UA.D.ABNBUS.CASH.IP|3166|2025-04-04 08:01:00|2025-04-04 20:56:00|10516|1239.8|14.02947|2025-04-04|3.63235|15|0.973347|12|-1.203521|12|2025-04-03|0.46614|21|0.685453|8|-1.19613|20|2025-04-02|10.3174|19|0.570757|12|-2.057613|20
2025-04-04 21:07:18|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-04-04|0.15485|0|0.376063|15|-0.354096|15|2025-04-03|0.14892|3|0.186364|12|-0.139578|21|2025-04-02|0.14541|19|0.16335|21|-0.554097|20
2025-04-04 21:07:19|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:07:19|UA.D.BIDU.CASH.IP|3228|2025-04-04 08:00:00|2025-04-04 20:58:10|8225|2062.1|7.75218|2025-04-04|0.35546|14|0.840336|10|-0.733967|12|2025-04-03|4.74607|14|0.368839|20|-0.423257|22|2025-04-02|4.1246|19|0.450294|23|-0.381056|10
2025-04-04 21:07:19|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-04-04|2.86417|19|1.866498|12|-1.587796|12|2025-04-03|11.32733|19|0.454325|13|-0.542169|11|2025-04-02|11.30709|19|2.08175|20|-1.842498|20
2025-04-04 21:07:20|UC.D.NVDA.CASH.IP|4680|2025-04-04 08:00:00|2025-04-04 20:59:50|9392|55818.9|1.9787|2025-04-04|0.01287|18|0.614733|13|-0.622148|15|2025-04-03|0.00988|19|0.451706|13|-0.409636|19|2025-04-02|0.00923|17|0.585586|20|-1.124717|20
2025-04-04 21:07:20|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-04-04|3.63235|15|0.973347|12|-1.203521|12|2025-04-03|0.46614|21|0.685453|8|-1.19613|20|2025-04-02|10.3174|19|0.570757|12|-2.057613|20
2025-04-04 21:07:21|EZ.D.ROBINGREY.Month2.IP|3583|2025-04-04 08:00:00|2025-04-04 20:00:40|28.81|0|0|2025-04-04|0|8|18.583777|12|-0.813008|11|2025-04-03|0|8|0.633914|13|-2.620353|12|2025-04-02|0|8|2.750146|12|-1.588629|20
2025-04-04 21:07:21|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-04-04|0.35546|14|0.840336|10|-0.733967|12|2025-04-03|4.74607|14|0.368839|20|-0.423257|22|2025-04-02|4.1246|19|0.450294|23|-0.381056|10
2025-04-04 21:07:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:07:21|UD.D.SPWR.CASH.IP|1|2025-04-04 11:00:00|2025-04-04 11:00:00||1000|0|2025-04-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:07:22|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-04-04|0.01287|18|0.614733|13|-0.622148|15|2025-04-03|0.00988|19|0.451706|13|-0.409636|19|2025-04-02|0.00923|17|0.585586|20|-1.124717|20
2025-04-04 21:07:22|SE.D.NETUS.CASH.IP|2274|2025-04-04 13:30:00|2025-04-04 19:59:50|9689|1680.2|18.95854|2025-04-04|6.76661|19|0.687799|13|-0.574595|19|2025-04-03|15.78454|19|0.565548|16|-0.666075|13|2025-04-02|19.13185|19|0.6296|13|-0.285863|13
2025-04-04 21:07:23|UD.D.ZNGA.CASH.IP|1|2025-04-04 13:30:00|2025-04-04 13:30:00||90139229|0|2025-04-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:07:23|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-04-04|0|8|18.583777|12|-0.813008|11|2025-04-03|0|8|0.633914|13|-2.620353|12|2025-04-02|0|8|2.750146|12|-1.588629|20
2025-04-04 21:07:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:07:24|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-04-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:07:24|SI.D.ARKKUS.CASH.IP|2340|2025-04-04 13:30:00|2025-04-04 19:59:50|4184|1170.8|0.222|2025-04-04|0.03954|14|0.744359|13|-0.558659|15|2025-04-03|0.02572|15|0.396301|13|-0.390286|13|2025-04-02|0.02224|17|0.319966|13|-0.544465|16
2025-04-04 21:07:24|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-04-04|6.76661|19|0.687799|13|-0.574595|19|2025-04-03|15.78454|19|0.565548|16|-0.666075|13|2025-04-02|19.13185|19|0.6296|13|-0.285863|13
2025-04-04 21:07:24|SI.D.ARKGUS.CASH.IP|2311|2025-04-04 13:30:00|2025-04-04 19:59:50|1894|373.8|1.61581|2025-04-04|0.09276|19|1.536017|13|-0.725389|13|2025-04-03|0.92943|14|1.031992|13|-0.3003|13|2025-04-02|1.78174|13|0.354251|13|-0.378788|16
2025-04-04 21:07:25|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-04-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:07:25|SI.D.ARKQUS.CASH.IP|2318|2025-04-04 13:30:00|2025-04-04 19:59:50|5946|21.7|4.21305|2025-04-04|0.43854|14|1.081258|13|-0.393314|15|2025-04-03|0.08082|16|0.30689|13|-0.24741|13|2025-04-02|0.35772|15|0.197149|13|-0.407925|16
2025-04-04 21:07:25|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-04-04|0.03954|14|0.744359|13|-0.558659|15|2025-04-03|0.02572|15|0.396301|13|-0.390286|13|2025-04-02|0.02224|17|0.319966|13|-0.544465|16
2025-04-04 21:07:26|SI.D.ARKFUS.CASH.IP|2332|2025-04-04 13:30:00|2025-04-04 19:59:50|2979|40.6|2.5611|2025-04-04|0.10958|14|0.496196|13|-0.461894|15|2025-04-03|0.13738|13|0.219092|14|-0.24623|13|2025-04-02|0.65682|13|0.666465|13|-0.315457|16
2025-04-04 21:07:26|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-04-04|0.09276|19|1.536017|13|-0.725389|13|2025-04-03|0.92943|14|1.031992|13|-0.3003|13|2025-04-02|1.78174|13|0.354251|13|-0.378788|16
2025-04-04 21:07:27|SI.D.ARKWUS.CASH.IP|2329|2025-04-04 13:30:00|2025-04-04 19:59:50|8525|13.1|2.37288|2025-04-04|0.75191|14|0.665188|15|-0.86378|19|2025-04-03|0.26195|13|0.541419|13|-1.023266|13|2025-04-02|5.79358|13|0.359601|14|-0.472959|14
2025-04-04 21:07:27|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-04-04|0.43854|14|1.081258|13|-0.393314|15|2025-04-03|0.08082|16|0.30689|13|-0.24741|13|2025-04-02|0.35772|15|0.197149|13|-0.407925|16
2025-04-04 21:07:27|SI.D.PRNTUS.CASH.IP|784|2025-04-04 13:30:00|2025-04-04 19:59:50|1695|1.3|51.81487|2025-04-04|43.82818|19|1.587302|19|-1.566125|19|2025-04-03|63.19545|13|0.382723|14|-0.700431|13|2025-04-02|38.75256|17|0.468019|16|-0.052438|13
2025-04-04 21:07:28|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-04-04|0.10958|14|0.496196|13|-0.461894|15|2025-04-03|0.13738|13|0.219092|14|-0.24623|13|2025-04-02|0.65682|13|0.666465|13|-0.315457|16
2025-04-04 21:07:28|SI.D.IZRLUS.CASH.IP|677|2025-04-04 13:30:00|2025-04-04 19:58:20|2005|1.5|48.76877|2025-04-04|41.75418|19|1.448551|19|-1.275135|19|2025-04-03|55.98489|13|1.285714|13|-0.465766|13|2025-04-02|58.8366|13|0.466418|13|-0.232342|13
2025-04-04 21:07:28|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-04-04|0.75191|14|0.665188|15|-0.86378|19|2025-04-03|0.26195|13|0.541419|13|-1.023266|13|2025-04-02|5.79358|13|0.359601|14|-0.472959|14
2025-04-04 21:07:28|UA.D.CANUS.CASH.IP|1540|2025-04-04 13:30:00|2025-04-04 19:59:50|76|9097|23.43747|2025-04-04|29.78352|19|0.934211|19|-1.958495|16|2025-04-03|36.29084|14|2.510612|16|-1.964286|16|2025-04-02|4.45673|16|1.068106|13|-1.455372|13
2025-04-04 21:07:29|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-04-04|43.82818|19|1.587302|19|-1.566125|19|2025-04-03|63.19545|13|0.382723|14|-0.700431|13|2025-04-02|38.75256|17|0.468019|16|-0.052438|13
2025-04-04 21:07:29|UC.D.RIOTUS.CASH.IP|2588|2025-04-04 08:01:00|2025-04-04 20:59:30|710|4458.7|4.6681|2025-04-04|1.36589|14|1.564723|11|-0.725689|15|2025-04-03|0.13585|19|0.678426|13|-0.684932|13|2025-04-02|4.05344|15|1.486989|20|-3.422983|20
2025-04-04 21:07:29|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-04-04|41.75418|19|1.448551|19|-1.275135|19|2025-04-03|55.98489|13|1.285714|13|-0.465766|13|2025-04-02|58.8366|13|0.466418|13|-0.232342|13
2025-04-04 21:07:30|KN.D.HIVECN.CASH.IP|635|2025-04-04 13:30:00|2025-04-04 19:59:50|198|520|28.99021|2025-04-04|0.78533|19|0.531915|14|-0.529101|14|2025-04-03|27.60646|13|0.480769|15|-0.485437|14|2025-04-02|21.19605|17|0.904977|13|-0.930233|13
2025-04-04 21:07:30|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-04-04|29.78352|19|0.934211|19|-1.958495|16|2025-04-03|36.29084|14|2.510612|16|-1.964286|16|2025-04-02|4.45673|16|1.068106|13|-1.455372|13
2025-04-04 21:07:31|SI.D.IWNUS.CASH.IP|2331|2025-04-04 13:30:00|2025-04-04 19:59:50|13691|198.7|1.83756|2025-04-04|0.05979|17|0.449025|15|-0.423915|13|2025-04-03|0.31589|19|0.376532|13|-0.225842|13|2025-04-02|0.59039|19|0.340932|13|-0.166434|13
2025-04-04 21:07:31|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-04-04|1.36589|14|1.564723|11|-0.725689|15|2025-04-03|0.13585|19|0.678426|13|-0.684932|13|2025-04-02|4.05344|15|1.486989|20|-3.422983|20
2025-04-04 21:07:31|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-04-04|0.78533|19|0.531915|14|-0.529101|14|2025-04-03|27.60646|13|0.480769|15|-0.485437|14|2025-04-02|21.19605|17|0.904977|13|-0.930233|13
2025-04-04 21:07:32|SI.D.IWO.CASH.IP|2327|2025-04-04 13:30:00|2025-04-04 19:59:50|23201|292.7|2.82363|2025-04-04|0.22802|13|0.470528|13|-0.351472|15|2025-04-03|2.58387|16|0.154108|13|-0.164368|13|2025-04-02|0.67034|13|0.184618|13|-0.129625|13
2025-04-04 21:07:32|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-04-04|0.05979|17|0.449025|15|-0.423915|13|2025-04-03|0.31589|19|0.376532|13|-0.225842|13|2025-04-02|0.59039|19|0.340932|13|-0.166434|13
2025-04-04 21:07:33|SI.D.IWDUS.CASH.IP|2340|2025-04-04 13:30:00|2025-04-04 19:59:50|17029|1878.8|0.06491|2025-04-04|0.01346|14|0.293154|15|-0.199045|13|2025-04-03|0.01118|19|0.124871|13|-0.185145|14|2025-04-02|0.00852|19|0.079775|19|-0.058359|19
2025-04-04 21:07:33|SI.D.IWO.CASH.IP|0|none|||0|0|2025-04-04|0.22802|13|0.470528|13|-0.351472|15|2025-04-03|2.58387|16|0.154108|13|-0.164368|13|2025-04-02|0.67034|13|0.184618|13|-0.129625|13
2025-04-04 21:07:33|SI.D.IWFUS.CASH.IP|2340|2025-04-04 13:30:00|2025-04-04 19:59:50|32583|185.5|0.07737|2025-04-04|0.06077|19|0.301052|13|-0.342333|15|2025-04-03|0.04302|19|0.205339|13|-0.179048|13|2025-04-02|0.32026|19|0.14272|19|-0.154744|16
2025-04-04 21:07:34|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-04-04|0.01346|14|0.293154|15|-0.199045|13|2025-04-03|0.01118|19|0.124871|13|-0.185145|14|2025-04-02|0.00852|19|0.079775|19|-0.058359|19
2025-04-04 21:07:34|KA.D.IWVLLN.CASH.IP|2462|2025-04-04 07:15:00|2025-04-04 15:29:50|4217|59.6|14.45613|2025-04-04|3.60527|15|0.728383|13|-0.489853|12|2025-04-03|24.42211|15|0.334896|14|-0.489106|13|2025-04-02|34.2817|8|0.287547|12|-0.506273|12
2025-04-04 21:07:34|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-04-04|0.06077|19|0.301052|13|-0.342333|15|2025-04-03|0.04302|19|0.205339|13|-0.179048|13|2025-04-02|0.32026|19|0.14272|19|-0.154744|16
2025-04-04 21:07:35|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-04-04|3.60527|15|0.728383|13|-0.489853|12|2025-04-03|24.42211|15|0.334896|14|-0.489106|13|2025-04-02|34.2817|8|0.287547|12|-0.506273|12
2025-04-04 21:07:35|CS.D.LTCUSD.CFE.IP|4423|2025-04-04 07:14:40|2025-04-04 20:58:50|84.22|7.3|0.59883|2025-04-04|0.59132|8|1.013307|12|-0.500835|10|2025-04-03|0.59515|9|0.333663|13|-0.283496|12|2025-04-02|0.57846|19|2.955605|7|-0.628558|7
2025-04-04 21:07:36|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:07:37|CS.D.LTCUSD.CFE.IP|4423|2025-04-04 07:14:40|2025-04-04 20:58:50|84.22|7.3|0.59883|2025-04-04|0.59132|8|1.013307|12|-0.500835|10|2025-04-03|0.59515|9|0.333663|13|-0.283496|12|2025-04-02|0.57846|19|2.955605|7|-0.628558|7
2025-04-04 21:07:37|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:07:37|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:07:37|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:07:38|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:07:38|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:07:38|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:07:38|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:07:39|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:07:39|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:07:39|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:07:39|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:07:39|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:07:40|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:07:40|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:07:40|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:07:40|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:07:40|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:07:41|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:07:41|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:07:42|OP.D.SPX5.4000P.IP|4679|2025-04-04 07:14:50|2025-04-04 20:14:50|55.85|0|12.17456|2025-04-04|6.92223|20|17.283591|11|-14.577623|11|2025-04-03|8.53975|20|20.068027|0|-2.978056|14|2025-04-02|15.32914|12|37.413074|13|-25.823045|13
2025-04-04 21:07:43|OP.D.SPX5.4000P.IP|4679|2025-04-04 07:14:50|2025-04-04 20:14:50|55.85|0|12.17456|2025-04-04|6.92223|20|17.283591|11|-14.577623|11|2025-04-03|8.53975|20|20.068027|0|-2.978056|14|2025-04-02|15.32914|12|37.413074|13|-25.823045|13
2025-04-04 21:07:44|OP.D.SPX2.4000P.IP|4679|2025-04-04 07:14:50|2025-04-04 20:14:50|87.61|0|10.43902|2025-04-04|5.45375|4|17.540595|11|-15.6|11|2025-04-03|4.93232|20|9.096924|0|-1.422567|2|2025-04-02|7.78235|12|162.320144|20|-65.232616|20
2025-04-04 21:07:45|OP.D.SPX2.4000P.IP|4679|2025-04-04 07:14:50|2025-04-04 20:14:50|87.61|0|10.43902|2025-04-04|5.45375|4|17.540595|11|-15.6|11|2025-04-03|4.93232|20|9.096924|0|-1.422567|2|2025-04-02|7.78235|12|162.320144|20|-65.232616|20
2025-04-04 21:07:46|OP.D.SPX3.4000P.IP|4676|2025-04-04 07:15:00|2025-04-04 20:14:50|107.88|0|9.34161|2025-04-04|4.19793|4|18.09336|11|-15.574317|11|2025-04-03|3.76301|20|8.15976|0|-1.155483|13|2025-04-02|5.40274|12|3.749024|20|-16.98614|20
2025-04-04 21:07:46|OP.D.SPX3.4000P.IP|4676|2025-04-04 07:15:00|2025-04-04 20:14:50|107.88|0|9.34161|2025-04-04|4.19793|4|18.09336|11|-15.574317|11|2025-04-03|3.76301|20|8.15976|0|-1.155483|13|2025-04-02|5.40274|12|3.749024|20|-16.98614|20
2025-04-04 21:07:47|OP.D.SPX5.4250P.IP|4678|2025-04-04 07:15:00|2025-04-04 20:14:50|79.14|0|8.53508|2025-04-04|4.85966|20|19.37658|11|-16.245806|11|2025-04-03|6.07364|20|18.170657|0|-3.850575|4|2025-04-02|11.36505|12|21.768707|20|-30.065359|20
2025-04-04 21:07:48|OP.D.SPX5.4250P.IP|4678|2025-04-04 07:15:00|2025-04-04 20:14:50|79.14|0|8.53508|2025-04-04|4.85966|20|19.37658|11|-16.245806|11|2025-04-03|6.07364|20|18.170657|0|-3.850575|4|2025-04-02|11.36505|12|21.768707|20|-30.065359|20
2025-04-04 21:07:49|OP.D.SPX2.4250P.IP|4678|2025-04-04 07:15:00|2025-04-04 20:14:50|118.49|0|7.66586|2025-04-04|4.02148|4|19.461724|11|-16.557134|11|2025-04-03|3.64018|20|9.126691|0|-4.19121|11|2025-04-02|5.84235|12|24.545007|20|-24.077999|20
2025-04-04 21:07:50|OP.D.SPX2.4250P.IP|4678|2025-04-04 07:15:00|2025-04-04 20:14:50|118.49|0|7.66586|2025-04-04|4.02148|4|19.461724|11|-16.557134|11|2025-04-03|3.64018|20|9.126691|0|-4.19121|11|2025-04-02|5.84235|12|24.545007|20|-24.077999|20
2025-04-04 21:07:51|OP.D.SPX3.4250P.IP|4677|2025-04-04 07:15:00|2025-04-04 20:14:50|142.13|0|7.00306|2025-04-04|3.15048|4|19.699718|11|-16.697463|11|2025-04-03|2.83566|20|8.028604|0|-2.876561|4|2025-04-02|4.10284|12|4.626839|20|-5.704408|20
2025-04-04 21:07:51|OP.D.SPX3.4250P.IP|4677|2025-04-04 07:15:00|2025-04-04 20:14:50|142.13|0|7.00306|2025-04-04|3.15048|4|19.699718|11|-16.697463|11|2025-04-03|2.83566|20|8.028604|0|-2.876561|4|2025-04-02|4.10284|12|4.626839|20|-5.704408|20
2025-04-04 21:07:53|OP.D.SPX5.4500P.IP|4677|2025-04-04 07:15:00|2025-04-04 20:14:50|113.38|0|5.76242|2025-04-04|3.3762|20|21.750663|11|-17.810378|11|2025-04-03|4.06845|20|35.967038|0|-14.975248|0|2025-04-02|7.9306|12|166.331658|20|-66.770915|20
2025-04-04 21:07:53|OP.D.SPX5.4500P.IP|4677|2025-04-04 07:15:00|2025-04-04 20:14:50|113.38|0|5.76242|2025-04-04|3.3762|20|21.750663|11|-17.810378|11|2025-04-03|4.06845|20|35.967038|0|-14.975248|0|2025-04-02|7.9306|12|166.331658|20|-66.770915|20
2025-04-04 21:07:55|OP.D.SPX2.4500P.IP|4677|2025-04-04 07:15:00|2025-04-04 20:14:50|160.87|0|5.53976|2025-04-04|2.88106|4|21.101607|11|-17.557193|11|2025-04-03|2.61027|20|8.927311|0|-1.557419|13|2025-04-02|4.22562|12|27.21657|20|-17.406855|20
2025-04-04 21:07:55|OP.D.SPX2.4500P.IP|4677|2025-04-04 07:15:00|2025-04-04 20:14:50|160.87|0|5.53976|2025-04-04|2.88106|4|21.101607|11|-17.557193|11|2025-04-03|2.61027|20|8.927311|0|-1.557419|13|2025-04-02|4.22562|12|27.21657|20|-17.406855|20
2025-04-04 21:07:57|OP.D.SPX3.4500P.IP|4676|2025-04-04 07:15:00|2025-04-04 20:14:50|189.82|0|5.21438|2025-04-04|2.33344|4|21.048183|11|-17.458109|11|2025-04-03|2.10589|20|8.8117|0|-1.632363|4|2025-04-02|3.05397|12|6.510455|20|-5.491953|20
2025-04-04 21:07:57|OP.D.SPX3.4500P.IP|4676|2025-04-04 07:15:00|2025-04-04 20:14:50|189.82|0|5.21438|2025-04-04|2.33344|4|21.048183|11|-17.458109|11|2025-04-03|2.10589|20|8.8117|0|-1.632363|4|2025-04-02|3.05397|12|6.510455|20|-5.491953|20
2025-04-04 21:07:57|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:07:57|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:07:59|OP.D.SPX4.4250P.IP|4671|2025-04-04 07:15:10|2025-04-04 20:14:50|25.47|0|28.71093|2025-04-04|12.67053|20|22.008547|4|-11.496063|11|2025-04-03|17.60769|19|13.592233|18|-7.883817|14|2025-04-02|45.68535|12|125|20|-56.357388|12
2025-04-04 21:07:59|OP.D.SPX4.4250P.IP|4671|2025-04-04 07:15:10|2025-04-04 20:14:50|25.47|0|28.71093|2025-04-04|12.67053|20|22.008547|4|-11.496063|11|2025-04-03|17.60769|19|13.592233|18|-7.883817|14|2025-04-02|45.68535|12|125|20|-56.357388|12
2025-04-04 21:07:59|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:08:00|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:08:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:08:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:08:01|IR.D.02YEAR100.FWM2.IP|4792|2025-04-04 07:15:10|2025-04-04 20:59:50|10408.6|210.2|0.01707|2025-04-04|0.01916|11|0.051777|12|-0.05175|12|2025-04-03|0.01922|23|0.037509|14|-0.01923|15|2025-04-02|0.01926|22|0.02217|22|-0.014444|22
2025-04-04 21:08:01|IR.D.02YEAR100.FWM2.IP|4792|2025-04-04 07:15:10|2025-04-04 20:59:50|10408.6|210.2|0.01707|2025-04-04|0.01916|11|0.051777|12|-0.05175|12|2025-04-03|0.01922|23|0.037509|14|-0.01923|15|2025-04-02|0.01926|22|0.02217|22|-0.014444|22
2025-04-04 21:08:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-04|0.01916|11|0.051777|12|-0.05175|12|2025-04-03|0.01922|23|0.037509|14|-0.01923|15|2025-04-02|0.01926|22|0.02217|22|-0.014444|22
2025-04-04 21:08:02|IR.D.02YEAR100.FWM2.IP|3366|2025-04-04 11:32:30|2025-04-04 20:59:50|10408.6|240.1|0.01794|2025-04-04|0.01916|11|0.051777|12|-0.05175|12|2025-04-03|0.01922|23|0.037509|14|-0.01923|15|2025-04-02|0.01926|22|0.02217|22|-0.014444|22
2025-04-04 21:08:03|UB.D.HOODUS.CASH.IP|4063|2025-04-04 08:01:00|2025-04-04 20:59:30|3425|10136.5|6.12349|2025-04-04|0.04482|19|1.388889|11|-0.933522|11|2025-04-03|0.0365|15|0.91623|13|-0.719794|10|2025-04-02|0.04473|15|0.860702|20|-2.059202|21
2025-04-04 21:08:03|UB.D.HOODUS.CASH.IP|4063|2025-04-04 08:01:00|2025-04-04 20:59:30|3425|10136.5|6.12349|2025-04-04|0.04482|19|1.388889|11|-0.933522|11|2025-04-03|0.0365|15|0.91623|13|-0.719794|10|2025-04-02|0.04473|15|0.860702|20|-2.059202|21
2025-04-04 21:08:05|CS.D.EOSUSD.CFD.IP|4787|2025-04-04 07:15:10|2025-04-04 20:58:50|77.95|8.5|0.37152|2025-04-04|0.34953|1|1.57875|12|-0.667541|4|2025-04-03|0.35154|21|1.938611|13|-0.8289|4|2025-04-02|0.35913|17|5.551857|3|-0.949404|20
2025-04-04 21:08:05|CS.D.EOSUSD.CFD.IP|4787|2025-04-04 07:15:10|2025-04-04 20:58:50|77.95|8.5|0.37152|2025-04-04|0.34953|1|1.57875|12|-0.667541|4|2025-04-03|0.35154|21|1.938611|13|-0.8289|4|2025-04-02|0.35913|17|5.551857|3|-0.949404|20
2025-04-04 21:08:06|CS.D.ADAUSD.CFE.IP|4790|2025-04-04 07:15:00|2025-04-04 20:58:50|65.45|9.6|0.71241|2025-04-04|0.60626|8|1.33418|12|-0.759763|20|2025-04-03|0.61371|2|0.368413|13|-0.35421|14|2025-04-02|0.57896|16|0.78079|20|-0.818235|20
2025-04-04 21:08:07|CS.D.ADAUSD.CFE.IP|4790|2025-04-04 07:15:00|2025-04-04 20:58:50|65.45|9.6|0.71241|2025-04-04|0.60626|8|1.33418|12|-0.759763|20|2025-04-03|0.61371|2|0.368413|13|-0.35421|14|2025-04-02|0.57896|16|0.78079|20|-0.818235|20
2025-04-04 21:08:08|CS.D.XLMUSD.CFD.IP|4009|2025-04-04 07:15:10|2025-04-04 20:58:40|25.9|4.1|0.54211|2025-04-04|0.53171|8|1.101928|12|-0.536193|13|2025-04-03|0.52864|3|0.347222|22|-0.356295|14|2025-04-02|0.51408|16|2.722117|7|-0.738552|20
2025-04-04 21:08:09|CS.D.XLMUSD.CFD.IP|4009|2025-04-04 07:15:10|2025-04-04 20:58:40|25.9|4.1|0.54211|2025-04-04|0.53171|8|1.101928|12|-0.536193|13|2025-04-03|0.52864|3|0.347222|22|-0.356295|14|2025-04-02|0.51408|16|2.722117|7|-0.738552|20
2025-04-04 21:08:09|IR.D.FGBX.FWM2.IP|4541|2025-04-04 07:15:10|2025-04-04 19:59:50|12163|31.5|3.55762|2025-04-04|0.31473|13|0.161564|10|-0.161538|12|2025-04-03|3.00316|14|0.132946|10|-0.131915|0|2025-04-02|6.63405|14|0.066706|14|-0.116115|14
2025-04-04 21:08:10|IR.D.FGBX.FWM2.IP|4541|2025-04-04 07:15:10|2025-04-04 19:59:50|12163|31.5|3.55762|2025-04-04|0.31473|13|0.161564|10|-0.161538|12|2025-04-03|3.00316|14|0.132946|10|-0.131915|0|2025-04-02|6.63405|14|0.066706|14|-0.116115|14
2025-04-04 21:08:10|IR.D.FGBS.FWM2.IP|3616|2025-04-04 07:15:30|2025-04-04 19:59:50|10733.5|364.6|3.35629|2025-04-04|1.64266|15|0.018617|12|-0.027919|12|2025-04-03|0.01427|17|0.013998|10|-0.009337|0|2025-04-02|0.01401|11|0.004676|16|-0.009344|14
2025-04-04 21:08:10|IR.D.FGBS.FWM2.IP|3616|2025-04-04 07:15:30|2025-04-04 19:59:50|10733.5|364.6|3.35629|2025-04-04|1.64266|15|0.018617|12|-0.027919|12|2025-04-03|0.01427|17|0.013998|10|-0.009337|0|2025-04-02|0.01401|11|0.004676|16|-0.009344|14
2025-04-04 21:08:12|IX.D.HSTECH.IFU.IP|4949|2025-04-04 07:15:20|2025-04-04 21:00:00|4977.6|0|0.17725|2025-04-04|0.16967|0|0.175337|15|-0.636546|10|2025-04-03|0.07512|2|0.492469|1|-0.264335|9|2025-04-02|0.07317|2|0.272651|20|-0.337914|20
2025-04-04 21:08:12|IX.D.HSTECH.IFU.IP|4949|2025-04-04 07:15:20|2025-04-04 21:00:00|4977.6|0|0.17725|2025-04-04|0.16967|0|0.175337|15|-0.636546|10|2025-04-03|0.07512|2|0.492469|1|-0.264335|9|2025-04-02|0.07317|2|0.272651|20|-0.337914|20
2025-04-04 21:08:14|IX.D.TOPIX.IFU.IP|4921|2025-04-04 07:15:20|2025-04-04 20:59:50|2362.6|11.4|0.05184|2025-04-04|0.032|0|0.612357|15|-0.221692|12|2025-04-03|0.03121|1|0.496307|0|-0.288039|8|2025-04-02|0.03019|5|0.514328|20|-0.663383|23
2025-04-04 21:08:14|IX.D.TOPIX.IFU.IP|4921|2025-04-04 07:15:20|2025-04-04 20:59:50|2362.6|11.4|0.05184|2025-04-04|0.032|0|0.612357|15|-0.221692|12|2025-04-03|0.03121|1|0.496307|0|-0.288039|8|2025-04-02|0.03019|5|0.514328|20|-0.663383|23
2025-04-04 21:08:15|CS.D.UNIUSD.CFE.IP|4705|2025-04-04 07:15:20|2025-04-04 20:58:50|591.26|16.4|1.01817|2025-04-04|0.99396|9|1.542128|12|-0.598565|12|2025-04-03|0.99029|4|0.391225|13|-0.615103|16|2025-04-02|0.95663|0|3.585579|7|-1.144103|7
2025-04-04 21:08:16|CS.D.UNIUSD.CFE.IP|4705|2025-04-04 07:15:20|2025-04-04 20:58:50|591.26|16.4|1.01817|2025-04-04|0.99396|9|1.542128|12|-0.598565|12|2025-04-03|0.99029|4|0.391225|13|-0.615103|16|2025-04-02|0.95663|0|3.585579|7|-1.144103|7
2025-04-04 21:08:17|CS.D.LNKUSD.CFE.IP|4839|2025-04-04 07:15:20|2025-04-04 20:58:50|1299.64|14.1|0.51651|2025-04-04|0.50401|8|1.273722|12|-0.556438|12|2025-04-03|0.49988|3|0.36995|13|-0.280946|12|2025-04-02|0.47025|16|2.846135|7|-0.535547|20
2025-04-04 21:08:18|CS.D.LNKUSD.CFE.IP|4839|2025-04-04 07:15:20|2025-04-04 20:58:50|1299.64|14.1|0.51651|2025-04-04|0.50401|8|1.273722|12|-0.556438|12|2025-04-03|0.49988|3|0.36995|13|-0.280946|12|2025-04-02|0.47025|16|2.846135|7|-0.535547|20
2025-04-04 21:08:19|CS.D.DOTUSD.CFE.IP|4810|2025-04-04 07:15:20|2025-04-04 20:58:50|403.84|17.7|0.49468|2025-04-04|0.48826|9|0.597216|12|-0.339748|12|2025-04-03|0.49203|2|0.333342|23|-0.311799|12|2025-04-02|0.47716|16|0.64765|20|-0.551591|20
2025-04-04 21:08:20|CS.D.DOTUSD.CFE.IP|4810|2025-04-04 07:15:20|2025-04-04 20:58:50|403.84|17.7|0.49468|2025-04-04|0.48826|9|0.597216|12|-0.339748|12|2025-04-03|0.49203|2|0.333342|23|-0.311799|12|2025-04-02|0.47716|16|0.64765|20|-0.551591|20
2025-04-04 21:08:20|CS.D.DOGUSD.CFE.IP|4149|2025-04-04 07:15:30|2025-04-04 20:58:50|17|3.6|0.54092|2025-04-04|0.52843|18|1.418002|12|-0.606796|12|2025-04-03|0.54153|5|0.381194|13|-0.256904|14|2025-04-02|0.51502|16|0.752315|20|-0.679117|20
2025-04-04 21:08:21|CS.D.DOGUSD.CFE.IP|4149|2025-04-04 07:15:30|2025-04-04 20:58:50|17|3.6|0.54092|2025-04-04|0.52843|18|1.418002|12|-0.606796|12|2025-04-03|0.54153|5|0.381194|13|-0.256904|14|2025-04-02|0.51502|16|0.752315|20|-0.679117|20
2025-04-04 21:08:21|CO.D.CFI.FWM1.IP|3043|2025-04-04 07:15:20|2025-04-04 15:59:50|6394.5|9.9|0.09045|2025-04-04|0.09133|6|0.307329|10|-0.4693|10|2025-04-03|0.08932|7|0.217718|6|-0.471345|6|2025-04-02|0.08601|7|0.136113|6|-0.204783|13
2025-04-04 21:08:22|CO.D.CFI.FWM1.IP|3043|2025-04-04 07:15:20|2025-04-04 15:59:50|6394.5|9.9|0.09045|2025-04-04|0.09133|6|0.307329|10|-0.4693|10|2025-04-03|0.08932|7|0.217718|6|-0.471345|6|2025-04-02|0.08601|7|0.136113|6|-0.204783|13
2025-04-04 21:08:22|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:08:22|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:08:23|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:08:23|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:08:25|OP.D.SPX3.4750P.IP|4674|2025-04-04 07:15:20|2025-04-04 20:14:50|250.3|0|3.88511|2025-04-04|1.7188|4|22.022459|11|-18.222074|11|2025-04-03|1.5494|20|7.85879|0|-1.371052|4|2025-04-02|2.23288|12|18.73377|20|-15.185578|20
2025-04-04 21:08:26|OP.D.SPX3.4750P.IP|4674|2025-04-04 07:15:20|2025-04-04 20:14:50|250.3|0|3.88511|2025-04-04|1.7188|4|22.022459|11|-18.222074|11|2025-04-03|1.5494|20|7.85879|0|-1.371052|4|2025-04-02|2.23288|12|18.73377|20|-15.185578|20
2025-04-04 21:08:27|OP.D.SPX3.5000P.IP|4673|2025-04-04 07:15:30|2025-04-04 20:14:50|328.5|0|2.91337|2025-04-04|1.26903|4|22.742029|11|-18.696658|11|2025-04-03|1.14099|20|7.020581|0|-1.706865|19|2025-04-02|1.61696|12|7.126348|20|-7.092515|20
2025-04-04 21:08:27|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:08:28|OP.D.SPX3.5000P.IP|4673|2025-04-04 07:15:30|2025-04-04 20:14:50|328.5|0|2.91337|2025-04-04|1.26903|4|22.742029|11|-18.696658|11|2025-04-03|1.14099|20|7.020581|0|-1.706865|19|2025-04-02|1.61696|12|7.126348|20|-7.092515|20
2025-04-04 21:08:28|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:08:29|OP.D.SPX5.5000C.IP|4674|2025-04-04 07:15:30|2025-04-04 20:14:50|341.54|0|0.98521|2025-04-04|0.34892|1|7.585108|11|-6.973925|11|2025-04-03|0.27897|19|1.101195|14|-1.245457|10|2025-04-02|0.20072|17|3.062202|20|-3.928263|20
2025-04-04 21:08:31|OP.D.SPX5.5000C.IP|4674|2025-04-04 07:15:30|2025-04-04 20:14:50|341.54|0|0.98521|2025-04-04|0.34892|1|7.585108|11|-6.973925|11|2025-04-03|0.27897|19|1.101195|14|-1.245457|10|2025-04-02|0.20072|17|3.062202|20|-3.928263|20
2025-04-04 21:08:31|OP.D.SPX5.4750P.IP|4675|2025-04-04 07:15:30|2025-04-04 20:14:50|164.09|0|3.78983|2025-04-04|2.32082|20|22.370821|11|-18.44001|11|2025-04-03|2.57409|20|14.009786|0|-2.478098|13|2025-04-02|5.0867|12|69.783096|20|-37.292278|20
2025-04-04 21:08:33|OP.D.SPX5.4750P.IP|4675|2025-04-04 07:15:30|2025-04-04 20:14:50|164.09|0|3.78983|2025-04-04|2.32082|20|22.370821|11|-18.44001|11|2025-04-03|2.57409|20|14.009786|0|-2.478098|13|2025-04-02|5.0867|12|69.783096|20|-37.292278|20
2025-04-04 21:08:33|OP.D.SPX5.5000P.IP|4674|2025-04-04 07:15:30|2025-04-04 20:14:50|238.16|0|2.47765|2025-04-04|1.58997|20|20.231136|11|-17.020682|11|2025-04-03|1.5823|20|14.276789|0|-2.251302|14|2025-04-02|3.03147|12|12.028169|20|-11.078374|20
2025-04-04 21:08:33|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:08:34|OP.D.SPX5.5000P.IP|1675|2025-04-04 15:35:50|2025-04-04 20:14:50|238.16|0|2.0081|2025-04-04|1.58997|20|20.231136|11|-17.020682|11|2025-04-03|1.5823|20|14.276789|0|-2.251302|14|2025-04-02|3.03147|12|12.028169|20|-11.078374|20
2025-04-04 21:08:35|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:08:35|OP.D.SPX2.5000C.IP|4674|2025-04-04 07:15:30|2025-04-04 20:14:50|437.07|0|1.28611|2025-04-04|0.39071|1|10.585871|11|-9.518214|11|2025-04-03|0.31531|19|0.923348|0|-2.626257|2|2025-04-02|0.24107|17|2.429274|20|-2.672301|20
2025-04-04 21:08:37|OP.D.SPX2.5000C.IP|4674|2025-04-04 07:15:30|2025-04-04 20:14:50|437.07|0|1.28611|2025-04-04|0.39071|1|10.585871|11|-9.518214|11|2025-04-03|0.31531|19|0.923348|0|-2.626257|2|2025-04-02|0.24107|17|2.429274|20|-2.672301|20
2025-04-04 21:08:37|OP.D.SPX2.4750P.IP|4675|2025-04-04 07:15:30|2025-04-04 20:14:50|219.12|0|3.97838|2025-04-04|2.02823|4|21.98237|11|-18.144611|11|2025-04-03|1.83779|20|9.125805|0|-1.47426|13|2025-04-02|2.93432|4|74.614306|20|-42.089062|20
2025-04-04 21:08:38|OP.D.SPX2.4750P.IP|4675|2025-04-04 07:15:30|2025-04-04 20:14:50|219.12|0|3.97838|2025-04-04|2.02823|4|21.98237|11|-18.144611|11|2025-04-03|1.83779|20|9.125805|0|-1.47426|13|2025-04-02|2.93432|4|74.614306|20|-42.089062|20
2025-04-04 21:08:38|OP.D.SPX2.5000P.IP|4674|2025-04-04 07:15:40|2025-04-04 20:14:50|297.23|0|2.86697|2025-04-04|1.42407|4|22.775782|11|-18.663104|11|2025-04-03|1.28553|20|7.845295|0|-2.010011|13|2025-04-02|2.02273|12|27.773102|20|-23.536315|20
2025-04-04 21:08:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:08:40|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-04|0.70203|10|0.067493|15|-0.067585|16|2025-04-03|1.4119|14|0.050697|10|-0.03375|6|2025-04-02|1.19807|14|0.016969|14|-0.025404|6
2025-04-04 21:08:40|OP.D.SPX2.5000P.IP|4674|2025-04-04 07:15:40|2025-04-04 20:14:50|297.23|0|2.86697|2025-04-04|1.42407|4|22.775782|11|-18.663104|11|2025-04-03|1.28553|20|7.845295|0|-2.010011|13|2025-04-02|2.02273|12|27.773102|20|-23.536315|20
2025-04-04 21:08:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-04 21:08:41|IX.D.OMX20.IFM.IP|2519|2025-04-04 07:15:40|2025-04-04 14:19:50|1287.19|0.8|0.03798|2025-04-04|0.0372|7|0.150022|11|-0.110471|10|2025-04-03|0.03636|8|0.08122|7|-0.106227|7|2025-04-02|0.03568|7|0.075455|12|-0.089447|8
2025-04-04 21:08:41|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-04|0.70203|10|0.067493|15|-0.067585|16|2025-04-03|1.4119|14|0.050697|10|-0.03375|6|2025-04-02|1.19807|14|0.016969|14|-0.025404|6
2025-04-04 21:08:42|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-04-04|0.0372|7|0.150022|11|-0.110471|10|2025-04-03|0.03636|8|0.08122|7|-0.106227|7|2025-04-02|0.03568|7|0.075455|12|-0.089447|8
2025-04-04 21:08:43|IX.D.SUNNAS.IFE.IP|4946|2025-04-04 07:15:40|2025-04-04 20:59:50|17339.5|0|0.11187|2025-04-04|0.10803|0|0.472098|15|-0.31859|15|2025-04-03|0.07388|8|0.170506|13|-0.144978|13|2025-04-02|0.07133|17|0.508946|20|-0.542558|20
2025-04-04 21:08:44|IX.D.SUNNAS.IFE.IP|4946|2025-04-04 07:15:40|2025-04-04 20:59:50|17339.5|0|0.11187|2025-04-04|0.10803|0|0.472098|15|-0.31859|15|2025-04-03|0.07388|8|0.170506|13|-0.144978|13|2025-04-02|0.07133|17|0.508946|20|-0.542558|20
2025-04-04 21:08:45|IX.D.SUNDOW.IFE.IP|4921|2025-04-04 07:15:40|2025-04-04 20:59:50|38200.7|0|0.07641|2025-04-04|0.0742|0|0.328164|13|-0.170957|12|2025-04-03|0.04831|2|0.141734|13|-0.178739|13|2025-04-02|0.04735|17|0.403774|20|-0.447981|20
2025-04-04 21:08:47|IX.D.SUNFUN.IFE.IP|4945|2025-04-04 07:15:40|2025-04-04 20:59:50|7982.9|0|0.1231|2025-04-04|0.11822|0|0.310625|15|-0.143904|10|2025-04-03|0.08226|8|0.196836|0|-0.128994|6|2025-04-02|0.08137|7|0.325939|20|-0.376334|20
2025-04-04 21:08:48|IX.D.SUNDOW.IFE.IP|4921|2025-04-04 07:15:40|2025-04-04 20:59:50|38200.7|0|0.07641|2025-04-04|0.0742|0|0.328164|13|-0.170957|12|2025-04-03|0.04831|2|0.141734|13|-0.178739|13|2025-04-02|0.04735|17|0.403774|20|-0.447981|20
2025-04-04 21:08:48|IX.D.SUNDAX.IFMM.IP|4944|2025-04-04 07:15:40|2025-04-04 20:59:50|20289.6|0|0.09641|2025-04-04|0.09242|0|0.386072|15|-0.410073|10|2025-04-03|0.06343|8|0.548061|0|-0.203141|0|2025-04-02|0.06225|2|0.500899|20|-0.577366|20
2025-04-04 21:08:49|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-04-04|0.11822|0|0.310625|15|-0.143904|10|2025-04-03|0.08226|8|0.196836|0|-0.128994|6|2025-04-02|0.08137|7|0.325939|20|-0.376334|20
2025-04-04 21:08:50|CS.D.AVXUSD.CFD.IP|3996|2025-04-04 07:15:40|2025-04-04 20:58:20|18.14|3.2|0.55413|2025-04-04|0.5375|8|1.233875|12|-0.390843|12|2025-04-03|0.53239|5|0.280269|13|-0.277624|18|2025-04-02|0.5079|16|4.025424|7|-1.025115|7
2025-04-04 21:08:51|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2025-04-04|0.09242|0|0.386072|15|-0.410073|10|2025-04-03|0.06343|8|0.548061|0|-0.203141|0|2025-04-02|0.06225|2|0.500899|20|-0.577366|20
2025-04-04 21:08:51|UC.D.MSTR.CASH.IP|4542|2025-04-04 08:01:00|2025-04-04 20:59:50|29219|2441|5.5261|2025-04-04|0.16826|14|0.865455|10|-0.648965|13|2025-04-03|0.13964|14|0.645116|13|-0.641415|13|2025-04-02|2.42668|15|0.683401|13|-0.757312|20
2025-04-04 21:08:52|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2025-04-04|0.5375|8|1.233875|12|-0.390843|12|2025-04-03|0.53239|5|0.280269|13|-0.277624|18|2025-04-02|0.5079|16|4.025424|7|-1.025115|7
2025-04-04 21:08:53|CS.D.SOLUSD.CFD.IP|4306|2025-04-04 07:15:50|2025-04-04 20:58:40|123.04|9|0.5924|2025-04-04|0.57116|20|1.346978|12|-0.474506|12|2025-04-03|0.5833|3|0.448076|13|-0.442996|1|2025-04-02|0.53538|16|0.845219|20|-0.773413|20
2025-04-04 21:08:53|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-04-04|0.16826|14|0.865455|10|-0.648965|13|2025-04-03|0.13964|14|0.645116|13|-0.641415|13|2025-04-02|2.42668|15|0.683401|13|-0.757312|20
2025-04-04 21:08:55|IX.D.AIIDX.IFD.IP|1947|2025-04-04 13:34:00|2025-04-04 18:59:50|1564.07|0|0.18926|2025-04-04|0.18597|13|0.501098|15|-0.334544|13|2025-04-03|0.16978|13|0.1984|15|-0.245584|13|2025-04-02|0.16011|17|0.232285|13|-0.234807|15
2025-04-04 21:08:56|CS.D.SOLUSD.CFD.IP|0|none|||0|0|2025-04-04|0.57116|20|1.346978|12|-0.474506|12|2025-04-03|0.5833|3|0.448076|13|-0.442996|1|2025-04-02|0.53538|16|0.845219|20|-0.773413|20
2025-04-04 21:08:56|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-04-04|0.18597|13|0.501098|15|-0.334544|13|2025-04-03|0.16978|13|0.1984|15|-0.245584|13|2025-04-02|0.16011|17|0.232285|13|-0.234807|15
2025-04-04 21:08:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-04|0.48385|15|1.420524|12|-0.850451|13|2025-04-03|0.49874|5|0.434414|13|-0.37337|5|2025-04-02|0.47543|16|0.715555|20|-0.718927|20
2025-04-04 21:08:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-04|0.48385|15|1.420524|12|-0.850451|13|2025-04-03|0.49874|5|0.434414|13|-0.37337|5|2025-04-02|0.47543|16|0.715555|20|-0.718927|20