2025-04-03 09:22:13|IX.D.SPTRD.IFE.IP|12753|2025-04-01 20:19:10|2025-04-01 23:59:50|5638.48|182.6|0.01213|2025-04-03|0.01269|4|0.079557|0|-0.120188|0|2025-04-02|0.00881|17|0.422592|20|-0.499881|20|2025-04-01|0.00888|15|0.120964|14|-0.094216|14
2025-04-03 09:22:14|IX.D.RUSSELL.IEN.IP|12146|2025-04-01 20:19:10|2025-04-01 23:59:50|2015.6|23.4|0.01613|2025-04-03|0.01528|8|0.149254|0|-0.153453|0|2025-04-02|0.01471|17|0.60609|20|-0.658922|20|2025-04-01|0.01486|16|0.140534|14|-0.140379|14
2025-04-03 09:22:16|IX.D.DOW.IFE.IP|12909|2025-04-01 20:19:10|2025-04-01 23:59:50|42026.2|14.7|0.01005|2025-04-03|0.00872|6|0.06297|6|-0.090535|0|2025-04-02|0.00568|17|0.415664|20|-0.488448|20|2025-04-01|0.00571|15|0.093651|14|-0.091381|14
2025-04-03 09:22:17|IX.D.FANG.IFM.IP|13084|2025-04-01 20:19:10|2025-04-01 23:59:50|11697|0|0.03185|2025-04-03|0.02642|9|0.159488|8|-0.138123|9|2025-04-02|0.01522|17|0.498886|13|-0.58414|20|2025-04-01|0.01546|16|0.200738|20|-0.178143|14
2025-04-03 09:22:18|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:22:19|IX.D.ASX.IFD.IP|11715|2025-04-01 20:19:10|2025-04-01 23:59:50|7964.8|7|0.03013|2025-04-03|0.01271|4|0.063729|6|-0.069964|8|2025-04-02|0.01258|0|0.273801|20|-0.324859|20|2025-04-01|0.01259|23|0.069573|14|-0.082449|0
2025-04-03 09:22:22|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:22:23|IX.D.CAC.IFM.IP|11226|2025-04-01 20:19:20|2025-04-01 23:59:50|7879.1|5.3|0.02999|2025-04-03|0.01294|8|0.519552|0|-0.150491|0|2025-04-02|0.01275|9|0.551813|20|-0.54538|20|2025-04-01|0.0127|9|0.094939|0|-0.080371|7
2025-04-03 09:22:25|IX.D.XINHUA.IFM.IP|11304|2025-04-01 20:20:00|2025-04-01 23:59:50|13268.1|46.1|3.6656|2025-04-03|0.07553|6|0.457792|1|-0.803358|1|2025-04-02|0.07518|2|0.120869|20|-0.21825|22|2025-04-01|0.07514|1|0.142915|1|-0.083251|1
2025-04-03 09:22:26|IX.D.HSCHIN.IFU.IP|12140|2025-04-01 20:19:20|2025-04-01 23:59:50|8519.2|19.1|0.12438|2025-04-03|0.07137|2|0.337769|1|-0.220482|9|2025-04-02|0.07015|2|0.262987|20|-0.327107|20|2025-04-01|0.06972|3|0.216709|1|-0.237|5
2025-04-03 09:22:27|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:22:28|IX.D.EMGMKT.IFE.IP|9034|2025-04-01 20:19:20|2025-04-01 23:59:40|1113.2|11.2|0.12733|2025-04-03|0.18247|8|0.082888|1|-0.185736|0|2025-04-02|0.04486|17|0.359357|20|-0.295381|20|2025-04-01|0.0449|15|0.098752|22|-0.072411|0
2025-04-03 09:22:30|IX.D.STXE.IFM.IP|11066|2025-04-01 20:19:20|2025-04-01 23:59:50|5309.7|84.9|0.03298|2025-04-03|0.02885|8|0.542047|0|-0.154184|0|2025-04-02|0.02832|17|0.515326|20|-0.63489|20|2025-04-01|0.02824|15|0.118102|0|-0.085362|7
2025-04-03 09:22:31|IX.D.FTSE.CFD.IP|11538|2025-04-01 20:19:20|2025-04-01 23:59:50|8612.1|8.5|0.02727|2025-04-03|0.01175|8|0.220512|0|-0.148886|6|2025-04-02|0.01162|7|0.343457|20|-0.389141|20|2025-04-01|0.01155|9|0.063719|7|-0.079002|14
2025-04-03 09:22:32|KB.D.MID250.CASH.IP|3693|2025-04-02 07:15:00|2025-04-02 15:29:50|19631.44|0|0|2025-04-03|0|7|0.061164|7|-0.031784|7|2025-04-02|0|7|0.096915|15|-0.036408|10|2025-04-01|0|7|0.066762|14|-0.042375|10
2025-04-03 09:22:33|IX.D.DAX.IFMM.IP|11760|2025-04-01 20:19:20|2025-04-01 23:59:50|22523.2|5.1|0.01722|2025-04-03|0.00634|8|0.686651|0|-0.203108|0|2025-04-02|0.00627|7|0.532855|20|-0.651429|20|2025-04-01|0.00622|9|0.12693|0|-0.075664|10
2025-04-03 09:22:34|TM.D.MDAX.IFM.IP|2147|2025-04-02 07:00:00|2025-04-02 19:59:50|27147|3.6|40.98641|2025-04-03|0.37645|6|0.226526|7|-0.585746|6|2025-04-02|37.23978|18|0.240367|12|-0.295072|12|2025-04-01|0.36472|6|0.254851|15|-0.218922|6
2025-04-03 09:22:35|TM.D.TECDAX.IFM.IP|985|2025-04-02 06:00:00|2025-04-02 15:50:00|3529.3|0|46.52052|2025-04-03|45.74647|6|0.548451|7|-0.545303|6|2025-04-02|31.38949|15|0.592417|14|-0.433409|15|2025-04-01|10.64991|15|0.646921|7|-0.904587|15
2025-04-03 09:22:35|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:22:36|IX.D.HANGSENG.IFU.IP|12829|2025-04-01 20:19:20|2025-04-01 23:59:50|23174.7|18.4|0.06622|2025-04-03|0.02189|2|0.477415|1|-0.234156|1|2025-04-02|0.0215|2|0.263681|20|-0.361742|20|2025-04-01|0.0214|3|0.161549|2|-0.260844|5
2025-04-03 09:22:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:22:37|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:22:39|IX.D.MIB.IFM.IP|11720|2025-04-01 20:19:30|2025-04-01 23:59:50|38507.4|1.8|1.07843|2025-04-03|0.03964|8|0.45288|0|-0.14985|0|2025-04-02|0.03905|19|0.492529|20|-0.480962|20|2025-04-01|0.03899|9|0.117823|7|-0.124165|7
2025-04-03 09:22:40|IX.D.NIKKEI.IFD.IP|12303|2025-04-01 20:19:30|2025-04-01 23:59:50|35733|10.7|0.02308|2025-04-03|0.02016|7|0.279816|0|-0.309144|0|2025-04-02|0.01947|17|0.586765|20|-0.58504|23|2025-04-01|0.0195|0|0.184175|14|-0.153059|0
2025-04-03 09:22:41|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:22:42|IX.D.AEX.IFM.IP|9532|2025-04-01 20:20:10|2025-04-01 23:59:30|906.37|1.4|0.03484|2025-04-03|0.01126|8|0.908853|6|-0.147187|0|2025-04-02|0.01106|7|0.516303|20|-0.593671|20|2025-04-01|0.01103|9|0.099825|6|-0.099599|13
2025-04-03 09:22:43|IX.D.OBX.IFM.IP|1427|2025-04-02 07:09:50|2025-04-02 14:19:50||0.3|69.39916|2025-04-03|36.94499|7|0.053593|7|-0.035754|7|2025-04-02|70.29967|14|0.070031|12|-0.104353|7|2025-04-01|52.3317|14|0.017329|14|-0.051825|14
2025-04-03 09:22:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:22:44|IX.D.SINGAPORE.IFM.IP|8986|2025-04-01 20:20:00|2025-04-01 23:58:50|401.13|4.5|13.78734|2025-04-03|2.49388|0|0.356724|0|-0.290948|0|2025-04-02|0.15188|22|0.186716|20|-0.224003|20|2025-04-01|0.14955|22|0.175725|0|-0.112289|21
2025-04-03 09:22:45|IX.D.SAF.IFMMX.IP|12145|2025-04-01 20:19:40|2025-04-01 23:59:50|82576|2.6|2.44703|2025-04-03|0.1237|2|0.224375|7|-0.166665|7|2025-04-02|0.12115|2|0.334378|20|-0.405147|20|2025-04-01|0.12107|22|0.10368|1|-0.135171|6
2025-04-03 09:22:47|IX.D.IBEX.IFM.IP|10794|2025-04-01 20:19:40|2025-04-01 23:59:50|13295.7|1.3|1.02061|2025-04-03|0.03776|8|0.363548|0|-0.13858|6|2025-04-02|0.03754|9|0.390073|20|-0.380217|20|2025-04-01|0.03771|12|0.094716|7|-0.083337|7
2025-04-03 09:22:48|IX.D.OMX.IFM.IP|11444|2025-04-01 20:19:40|2025-04-01 23:59:50|2492.34|15.1|0.04694|2025-04-03|0.02073|8|0.411669|0|-0.216909|6|2025-04-02|0.02027|7|0.446781|20|-0.437949|20|2025-04-01|0.01993|9|0.221899|7|-0.165081|14
2025-04-03 09:22:49|IX.D.SMI.IFM.IP|10951|2025-04-01 20:19:40|2025-04-01 23:59:50|12655.6|3.3|0.03083|2025-04-03|0.01615|7|0.261558|0|-0.488887|6|2025-04-02|0.01584|6|0.275287|20|-0.269134|20|2025-04-01|0.01571|9|0.114391|6|-0.055085|13
2025-04-03 09:22:49|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:22:50|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:22:51|CC.D.VSTOXX.UNC.IP|4422|2025-04-02 00:15:00|2025-04-02 20:00:00|19.64|7.9|0.65114|2025-04-03|0.37311|6|1.805556|0|-0.866393|0|2025-04-02|0.38408|12|0.587659|0|-0.636319|0|2025-04-01|0.38491|6|0.388538|14|-0.474834|6
2025-04-03 09:22:51|CC.D.VIX.UME.IP|6581|2025-04-01 20:30:00|2025-04-01 23:55:00|22.99|11.6|0.55589|2025-04-03|0.70606|0|0.71333|7|-0.446429|7|2025-04-02|0.7012|23|1.150527|20|-1.621074|20|2025-04-01|0.77572|23|0.146056|20|-0.194458|22
2025-04-03 09:22:52|IR.D.FGBM.FWM2.IP|5752|2025-04-02 00:15:00|2025-04-02 19:59:50||124.5|7.67741|2025-04-03|2.05775|6|0.016916|7|-0.025357|6|2025-04-02|0.02542|8|0.008495|16|-0.025415|14|2025-04-01|0.02549|11|0.025458|7|-0.016987|0
2025-04-03 09:22:53|IR.D.FLG.FWM1.IP|4019|2025-04-02 07:00:00|2025-04-02 16:59:50|9185|44.9|0.01522|2025-04-03|0.02153|7|0.075476|7|-0.064805|9|2025-04-02|0.02164|13|0.032667|16|-0.059608|14|2025-04-01|0.02165|10|0.043495|7|-0.037982|7
2025-04-03 09:22:53|IR.D.ULTRA100.FWM2.IP|7939|2025-04-01 22:00:00|2025-04-01 23:58:00|12340.2|33.7|0.02147|2025-04-03|0.03183|5|0.07509|1|-0.086586|0|2025-04-02|0.03183|22|0.291767|20|-0.265093|20|2025-04-01|0.03234|22|0.050937|22|-0.037995|22
2025-04-03 09:22:54|IR.D.BOND100.FWM2.IP|7093|2025-04-01 22:00:10|2025-04-01 23:58:10|11796.4|54.6|0.01865|2025-04-03|0.03337|5|0.052639|0|-0.051844|2|2025-04-02|0.0334|22|0.158606|20|-0.158397|20|2025-04-01|0.03385|22|0.026244|22|-0.027091|22
2025-04-03 09:22:55|IR.D.10YEAR100.FWM2.IP|9440|2025-04-01 22:00:30|2025-04-01 23:58:50|11258.2|200.1|0.01404|2025-04-03|0.03556|5|0.041777|7|-0.041742|0|2025-04-02|0.03555|23|0.140961|20|-0.083464|20|2025-04-01|0.03586|22|0.014357|23|-0.014347|22
2025-04-03 09:22:56|IR.D.JGB.FWM2.IP|3255|2025-04-01 23:45:00|2025-04-01 23:58:40|13816|0.5|3.4074|2025-04-03|0.02861|5|0.0501|0|-0.064502|3|2025-04-02|0.02885|7|0.180284|20|-0.128903|23|2025-04-01|0.02894|23|0.01447|23|-0.021697|23
2025-04-03 09:22:56|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:22:57|IR.D.FOAT.FWM2.IP|5921|2025-04-02 00:15:00|2025-04-02 18:59:50||55.3|13.9394|2025-04-03|1.10461|9|0.032425|8|-0.024315|8|2025-04-02|5.67848|15|0.016277|16|-0.04865|14|2025-04-01|5.34929|7|0.065099|7|-0.016289|6
2025-04-03 09:22:58|IR.D.FBTP.FWM2.IP|4207|2025-04-02 06:01:00|2025-04-02 16:59:50|11793|70|2.68552|2025-04-03|2.23942|9|0.033804|6|-0.03375|6|2025-04-02|1.19807|14|0.016969|14|-0.025404|6|2025-04-01|0.04235|12|0.042434|7|-0.016974|6
2025-04-03 09:22:59|IR.D.05YEAR100.FWM2.IP|8702|2025-04-01 22:00:00|2025-04-01 23:59:00|10901|125.2|0.01042|2025-04-03|0.01836|0|0.022032|7|-0.022018|0|2025-04-02|0.01835|23|0.093375|20|-0.079479|20|2025-04-01|0.01847|22|0.014781|22|-0.014779|22
2025-04-03 09:23:00|CC.D.DX.UME.IP|10136|2025-04-01 20:19:50|2025-04-01 20:59:50|10375.9|2.3|0.04815|2025-04-03|0.04861|0|0.03409|1|-0.041299|9|2025-04-02|0.04814|1|0.177346|20|-0.17506|20|2025-04-01|0.04813|12|0.038557|20|-0.054905|20
2025-04-03 09:23:01|CS.D.BITCOIN.CFE.IP|10511|2025-04-01 20:20:00|2025-04-01 23:59:10|85166|9.8|0.04841|2025-04-03|0.04902|9|0.12147|0|-0.142113|0|2025-04-02|0.04717|16|0.649656|20|-0.4402|20|2025-04-01|0.04809|21|0.179877|15|-0.163428|15
2025-04-03 09:23:02|CS.D.ETHUSD.CFE.IP|11006|2025-04-01 20:19:50|2025-04-01 23:59:40|1904.8|5.6|0.04828|2025-04-03|0.04916|5|0.179984|4|-0.164483|2|2025-04-02|0.0473|16|0.828005|20|-0.755034|20|2025-04-01|0.04695|17|0.509274|8|-0.295686|15
2025-04-03 09:23:05|CS.D.CRYPTOB10.CFD.IP|13335|2025-04-01 20:20:00|2025-04-01 23:59:50|16376.48|9.2|0.49609|2025-04-03|0.50375|5|0.098921|0|-0.095921|0|2025-04-02|0.48374|16|0.273676|20|-0.245754|20|2025-04-01|0.48649|16|0.18777|8|-0.111808|14
2025-04-03 09:23:05|CS.D.USDBRL.MINI.IP|2340|2025-04-02 11:11:00|2025-04-02 18:59:50|57180.5|7.6|0.08747||10000||0||0||2025-04-02|0.0873|14|0.0576|15|-0.074479|12|2025-04-01|0.08695|13|0.049677|13|-0.12011|12
2025-04-03 09:23:06|CS.D.USDINR.MINI.IP|4390|2025-04-02 01:01:00|2025-04-02 19:58:50|8561|2.9|0.22701|2025-04-03|0.20328|4|0.069996|6|-0.074622|7|2025-04-02|0.1784|4|0.064253|13|-0.07341|5|2025-04-01|0.18567|8|0.066469|11|-0.075802|9
2025-04-03 09:23:07|CS.D.USDTWD.MINI.IP|3297|2025-04-02 01:01:00|2025-04-02 19:56:00|33060.5|2.3|0.06218|2025-04-03|0.06035|7|0.063284|1|-0.157522|1|2025-04-02|0.06034|2|0.054506|10|-0.052646|11|2025-04-01|0.06028|5|0.033198|2|-0.025636|1
2025-04-03 09:23:08|CS.D.EURGBP.MINI.IP|11418|2025-04-01 20:19:50|2025-04-01 23:59:40|8353|7.5|0.14829|2025-04-03|0.01306|4|0.068144|6|-0.042992|7|2025-04-02|0.01171|19|0.160289|20|-0.107832|20|2025-04-01|0.0116|11|0.065725|14|-0.037106|20
2025-04-03 09:23:09|CS.D.EURUSD.MINI.IP|11984|2025-04-01 20:20:10|2025-04-01 23:59:50|10794.1|9.9|0.27582|2025-04-03|0.00644|3|0.081233|6|-0.052321|1|2025-04-02|0.00583|3|0.255205|20|-0.237198|20|2025-04-01|0.00566|17|0.056573|14|-0.058329|20
2025-04-03 09:23:10|CS.D.GBPUSD.MINI.IP|11892|2025-04-01 20:20:00|2025-04-01 23:59:50|12921.2|9.6|0.13524|2025-04-03|0.00705|2|0.034286|7|-0.031434|1|2025-04-02|0.00693|19|0.123237|20|-0.167757|20|2025-04-01|0.00696|17|0.027925|14|-0.030956|10
2025-04-03 09:23:12|CS.D.NZDUSD.MINI.IP|11547|2025-04-01 20:20:00|2025-04-01 23:59:40|5711|6.2|0.04643|2025-04-03|0.03119|8|0.041907|0|-0.038344|2|2025-04-02|0.03137|15|0.280532|20|-0.217202|20|2025-04-01|0.03161|19|0.054643|3|-0.040331|21
2025-04-03 09:23:13|CS.D.USDCAD.MINI.IP|11703|2025-04-01 20:20:10|2025-04-01 23:59:40|14293.1|8.7|0.24649|2025-04-03|0.01043|3|0.042196|0|-0.034407|0|2025-04-02|0.01096|2|0.158717|20|-0.203854|20|2025-04-01|0.01|17|0.046104|15|-0.097701|14
2025-04-03 09:23:15|CS.D.USDCHF.MINI.IP|10862|2025-04-01 20:20:00|2025-04-01 23:59:50|8836.3|7.3|0.0887|2025-04-03|0.0218|9|0.055041|6|-0.04698|5|2025-04-02|0.01779|7|0.149651|20|-0.14047|20|2025-04-01|0.01739|17|0.046447|22|-0.076964|21
2025-04-03 09:23:16|CS.D.USDCNH.MINI.IP|12592|2025-04-01 20:20:30|2025-04-01 23:59:40|72797.4|12.5|0.32609|2025-04-03|0.0091|6|0.076567|1|-0.042589|1|2025-04-02|0.00843|2|0.095728|20|-0.079965|21|2025-04-01|0.00826|18|0.019924|23|-0.034611|20
2025-04-03 09:23:17|CS.D.USDDKK.MINI.IP|13113|2025-04-01 20:20:10|2025-04-01 23:59:50|69119.6|14.3|0.11957|2025-04-03|0.02325|8|0.048195|1|-0.068156|6|2025-04-02|0.02169|1|0.248576|20|-0.278145|20|2025-04-01|0.02169|18|0.059216|20|-0.058148|21
2025-04-03 09:23:18|CS.D.USDHUF.MINI.IP|9892|2025-04-01 20:20:30|2025-04-01 23:59:50|37188.3|4.3|0.18396|2025-04-03|0.05493|8|0.112967|2|-0.08483|6|2025-04-02|0.05413|13|0.256032|20|-0.283488|20|2025-04-01|0.05359|11|0.144865|19|-0.129363|19
2025-04-03 09:23:20|CS.D.USDJPY.MINI.IP|12698|2025-04-01 20:20:30|2025-04-01 23:59:50|14975|12.7|0.1971|2025-04-03|0.00636|8|0.05346|0|-0.086679|1|2025-04-02|0.00476|18|0.130371|20|-0.118793|20|2025-04-01|0.00493|19|0.048081|22|-0.094333|14
2025-04-03 09:23:21|CS.D.USDKRW.MINI.IP|8545|2025-04-02 00:01:00|2025-04-02 19:57:40|146130|7.5|0.0724|2025-04-03|0.06826|4|0.062032|1|-0.06956|8|2025-04-02|0.06819|1|0.121347|0|-0.08139|7|2025-04-01|0.06809|6|0.078345|0|-0.094299|1
2025-04-03 09:23:23|CS.D.USDMXN.MINI.IP|11548|2025-04-01 20:20:10|2025-04-01 23:59:50|203308.2|10.5|0.20768|2025-04-03|0.04378|9|0.083391|6|-0.070399|8|2025-04-02|0.02459|18|0.218376|20|-0.345898|20|2025-04-01|0.02531|17|0.091705|15|-0.061588|22
2025-04-03 09:23:24|CS.D.USDNOK.MINI.IP|12433|2025-04-01 20:20:10|2025-04-01 23:59:50|104631.7|20.7|0.12674|2025-04-03|0.02446|9|0.12906|0|-0.096329|0|2025-04-02|0.02391|7|0.186674|20|-0.153516|20|2025-04-01|0.02384|10|0.101358|21|-0.099484|21
2025-04-03 09:23:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:23:26|CS.D.USDSEK.MINI.IP|12682|2025-04-01 20:20:20|2025-04-01 23:59:50|100091.7|23|0.27777|2025-04-03|0.02871|9|0.128799|1|-0.112667|9|2025-04-02|0.02562|7|0.250295|20|-0.269318|20|2025-04-01|0.02516|12|0.141401|22|-0.118093|14
2025-04-03 09:23:28|CS.D.USDSGD.MINI.IP|12159|2025-04-01 20:20:40|2025-04-01 23:59:40|13438.6|8.4|0.35683|2025-04-03|0.01192|3|0.040152|1|-0.049232|6|2025-04-02|0.01192|15|0.131437|21|-0.157133|20|2025-04-01|0.01191|12|0.030515|20|-0.025329|3
2025-04-03 09:23:29|CS.D.USDZAR.MINI.IP|9058|2025-04-01 20:20:40|2025-04-01 23:59:50|184727.5|7.2|0.48277|2025-04-03|0.04885|7|0.07177|5|-0.129983|0|2025-04-02|0.04839|17|0.151745|16|-0.2322|16|2025-04-01|0.04922|15|0.17621|5|-0.138581|22
2025-04-03 09:23:30|CS.D.ALUMINIUM.MINI.IP|4888|2025-04-02 00:02:00|2025-04-02 17:59:00|2482|2.8|0.24274|2025-04-03|0.24236|9|0.16218|8|-0.346049|0|2025-04-02|0.23993|2|0.088272|7|-0.132048|1|2025-04-01|0.23677|7|0.079808|15|-0.171959|17
2025-04-03 09:23:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:23:31|CC.D.W.UME.IP|4639|2025-04-02 00:00:00|2025-04-02 18:19:50|546|8.5|0.08208|2025-04-03|0.11052|9|0.223964|0|-0.205224|0|2025-04-02|0.10915|1|0.276447|13|-0.182782|14|2025-04-01|0.10925|11|0.182515|13|-0.164024|13
2025-04-03 09:23:32|CC.D.KC.UME.IP|2915|2025-04-02 08:15:00|2025-04-02 17:29:50|38475.4|4.1|0.15757|2025-04-03|0.11517|8|0.331836|8|-0.235904|9|2025-04-02|0.06192|17|0.213971|8|-0.194934|15|2025-04-01|0.07404|16|0.310223|14|-0.579625|8
2025-04-03 09:23:33|CS.D.COPPER.MINI.IP|8525|2025-04-02 00:02:00|2025-04-02 17:59:20|9703.6|6|0.16849|2025-04-03|0.2093|0|0.112321|5|-0.303189|1|2025-04-02|0.10304|9|0.06808|15|-0.107245|10|2025-04-01|0.10235|7|0.107741|5|-0.088083|8
2025-04-03 09:23:34|CC.D.C.UME.IP|4433|2025-04-02 00:00:00|2025-04-02 18:19:50|461.7|21.4|0.06709|2025-04-03|0.13118|3|0.242398|0|-0.241493|0|2025-04-02|0.12959|0|0.17414|13|-0.13018|13|2025-04-01|0.12877|13|0.172154|13|-0.172377|15
2025-04-03 09:23:34|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:23:35|CS.D.CFEGOLD.CFE.IP|12322|2025-04-01 20:20:30|2025-04-01 23:59:50|3115.1|15.6|0.06525|2025-04-03|0.01387|9|0.092695|1|-0.136335|0|2025-04-02|0.01328|13|0.217389|20|-0.199821|20|2025-04-01|0.01122|16|0.073884|16|-0.068709|6
2025-04-03 09:23:36|CC.D.HO.UME.IP|10259|2025-04-01 22:00:00|2025-04-01 23:59:30|22925|4.4|0.08689|2025-04-03|0.0889|3|0.358102|0|-0.120407|1|2025-04-02|0.08631|18|0.247492|22|-0.553011|20|2025-04-01|0.08725|23|0.030585|22|-0.030536|23
2025-04-03 09:23:37|CC.D.HG.UME.IP|10978|2025-04-01 22:00:10|2025-04-01 23:59:50|50663.7|5.1|0.03803|2025-04-03|0.04027|9|0.131405|0|-0.147085|1|2025-04-02|0.03916|9|0.518647|20|-0.438661|22|2025-04-01|0.03947|23|0.036537|22|-0.022501|22
2025-04-03 09:23:38|CC.D.IRON.UME.IP|3358|2025-04-02 01:00:00|2025-04-02 14:59:50|756.9|116.5|0.24218|2025-04-03|0.59644|1|0.160729|1|-0.54623|1|2025-04-02|0.59326|1|0.250792|13|-0.066331|6|2025-04-01|0.5913|14|0.145253|13|-0.105625|6
2025-04-03 09:23:38|CS.D.LEAD.MINI.IP|3199|2025-04-02 00:02:00|2025-04-02 17:59:00|1964.3|2.3|0.30579|2025-04-03|0.30547|0|0.138932|7|-0.203676|1|2025-04-02|0.30065|4|0.127065|13|-0.216854|7|2025-04-01|0.29793|6|0.125672|17|-0.306087|17
2025-04-03 09:23:39|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:23:39|CC.D.LC.UME.IP|1591|2025-04-02 13:30:00|2025-04-02 18:04:50|20712.9|12.6|0.05406||10000||0||0||2025-04-02|0.05794|16|0.221773|15|-0.103442|13|2025-04-01|0.05846|17|0.129358|14|-0.092527|13
2025-04-03 09:23:40|EN.D.LGO.FWM1.IP|6442|2025-04-01 20:28:20|2025-04-01 21:59:30|681.9|9.2|0.13544|2025-04-03|0.14833|3|0.11903|0|-0.148522|0|2025-04-02|0.14471|19|0.177305|21|-0.53701|20|2025-04-01|0.14512|2|0.116737|12|-0.131425|15
2025-04-03 09:23:41|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:23:43|CS.D.CFDSILVER.CFM.IP|11427|2025-04-01 20:20:30|2025-04-01 23:59:50|3365.5|7.8|0.12376|2025-04-03|0.08249|8|0.274553|1|-0.221548|9|2025-04-02|0.07937|10|0.480885|22|-0.403202|20|2025-04-01|0.06714|9|0.112214|14|-0.102745|1
2025-04-03 09:23:43|CC.D.NG.UME.IP|6844|2025-04-01 22:00:00|2025-04-01 23:59:50|3992|10.8|0.08365|2025-04-03|0.07377|9|0.297989|7|-0.174303|7|2025-04-02|0.07311|15|0.322821|12|-0.19603|14|2025-04-01|0.07518|23|0.050125|23|-0.075226|22
2025-04-03 09:23:44|CC.D.CC.UME.IP|3081|2025-04-02 08:45:00|2025-04-02 17:29:50|8954.1|3.6|0.14918|2025-04-03|0.11913|9|0.693604|8|-0.580967|8|2025-04-02|0.10069|16|0.638592|14|-0.537569|15|2025-04-01|0.09473|17|0.325958|16|-0.302613|16
2025-04-03 09:23:45|CS.D.NICKEL.MINI.IP|561|2025-04-02 07:02:00|2025-04-02 17:58:40|15934|1|0.376|2025-04-03|0.37856|9|0.063412|7|-0.063432|7|2025-04-02|0.37353|10|0.075042|13|-0.187888|15|2025-04-01|0.37208|7|0.049866|17|-0.124595|15
2025-04-03 09:23:45|CC.D.RB.UME.IP|10533|2025-04-01 22:00:00|2025-04-01 23:58:40|23055|4.4|0.10385|2025-04-03|0.08959|3|0.299696|0|-0.191511|0|2025-04-02|0.08592|18|0.28525|22|-0.592631|20|2025-04-01|0.11256|22|0.065186|22|-0.056431|22
2025-04-03 09:23:46|CC.D.CT.UME.IP|5583|2025-04-02 01:00:00|2025-04-02 18:19:50|6829.5|6.2|0.19866|2025-04-03|0.22529|1|0.187595|1|-0.14997|1|2025-04-02|0.21744|8|0.158345|1|-0.132052|12|2025-04-01|0.21806|18|0.121574|15|-0.1245|1
2025-04-03 09:23:47|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:23:47|CC.D.SB.UME.IP|2522|2025-04-02 07:30:00|2025-04-02 16:59:50|1945|16.4|0.10327|2025-04-03|0.15494|9|0.239946|7|-0.197536|7|2025-04-02|0.15444|16|0.209534|13|-0.226316|12|2025-04-01|0.15613|17|0.220438|15|-0.195467|12
2025-04-03 09:23:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:23:49|CC.D.LCO.UME.IP|10439|2025-04-01 20:20:40|2025-04-01 21:59:10|7439.3|47.9|3.3887|2025-04-03|0.32161|7|0.136392|8|-0.125633|7|2025-04-02|0.3217|14|0.226265|20|-0.802405|20|2025-04-01|0.0393|15|0.081709|1|-0.145784|15
2025-04-03 09:23:50|CC.D.CL.UME.IP|11181|2025-04-01 22:00:00|2025-04-01 23:59:30|7105.6|27.7|0.30961|2025-04-03|0.04388|8|0.222711|0|-0.136106|7|2025-04-02|0.04014|16|0.347774|22|-0.820167|20|2025-04-01|1.26327|22|0.033833|22|-0.036597|22
2025-04-03 09:23:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:23:51|CC.D.SM.UME.IP|4845|2025-04-02 00:00:00|2025-04-02 18:19:50|29164.3|8.8|0.10086|2025-04-03|0.13771|1|0.110338|1|-0.092761|0|2025-04-02|0.13523|6|0.11171|13|-0.091363|0|2025-04-01|0.13453|15|0.091756|13|-0.087067|14
2025-04-03 09:23:52|CC.D.BO.UME.IP|7552|2025-04-02 00:00:00|2025-04-02 18:19:50|4871.8|9.6|0.11739|2025-04-03|0.1244|4|0.232514|0|-0.339612|0|2025-04-02|0.12341|18|0.412479|13|-0.237921|13|2025-04-01|0.12627|18|0.295921|14|-0.181213|15
2025-04-03 09:23:53|CC.D.S.UME.IP|5912|2025-04-02 00:00:00|2025-04-02 18:19:50|1038.1|15.1|0.08963|2025-04-03|0.117|4|0.471605|0|-0.136919|0|2025-04-02|0.11538|3|0.250409|13|-0.134525|13|2025-04-01|0.11531|18|0.097238|13|-0.077542|14
2025-04-03 09:23:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:23:55|CS.D.PLAT.CFM.IP|8679|2025-04-01 20:22:20|2025-04-01 23:58:00|984.9|2.7|0.56423|2025-04-03|0.51004|3|0.186027|8|-0.194912|7|2025-04-02|0.50643|2|0.340628|19|-0.571666|22|2025-04-01|0.50309|4|0.21163|3|-0.171596|12
2025-04-03 09:23:56|CS.D.ZINC.MINI.IP|6023|2025-04-02 00:02:00|2025-04-02 17:59:00|2779.5|3.5|0.21621|2025-04-03|0.21738|6|0.156677|1|-0.344727|1|2025-04-02|0.21232|4|0.131285|6|-0.229811|17|2025-04-01|0.20928|4|0.117217|16|-0.262654|17
2025-04-03 09:23:57|IX.D.StoxxBank.FNI3.IP|5112|2025-04-02 06:01:00|2025-04-02 19:59:50|184.49|44.5|12.43718|2025-04-03|0.61605|7|0.196806|7|-3.429593|6|2025-04-02|3.56696|7|0.16363|7|-0.190954|10|2025-04-01|2.67772|7|0.245848|14|-0.164213|7
2025-04-03 09:23:57|IX.D.CANNABIS.IFD.IP|752|2025-04-02 13:33:10|2025-04-02 18:59:50|61.75|0|1.61695||10000||0||0||2025-04-02|1.60927|13|0.193486|13|-0.276153|14|2025-04-01|1.58094|16|0.394348|13|-0.261866|13
2025-04-03 09:23:58|KB.D.BANKS.CASH.IP|3110|2025-04-02 07:15:00|2025-04-02 15:29:50|5668.99|0|0|2025-04-03|0|7|0.124391|7|-0.103825|7|2025-04-02|0|7|0.122835|12|-0.092296|7|2025-04-01|0|7|0.086118|14|-0.204791|14
2025-04-03 09:23:59|KB.D.AERO.CASH.IP|2651|2025-04-02 07:15:00|2025-04-02 15:29:50|15029.6|0|0|2025-04-03|0|7|0.179467|7|-0.137983|7|2025-04-02|0|7|0.136179|7|-0.163998|10|2025-04-01|0|7|0.119271|15|-0.214385|15
2025-04-03 09:23:59|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:24:00|KB.D.CHEMS.CASH.IP|744|2025-04-02 07:15:10|2025-04-02 15:29:50|6367.69|0|0|2025-04-03|0|7|0.170492|7|-0.128903|7|2025-04-02|0|7|0.070925|13|-0.086859|15|2025-04-01|0|7|0.116081|7|-0.099473|7
2025-04-03 09:24:00|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:24:01|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:24:01|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:24:02|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:24:02|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:24:03|KB.D.FDR.CASH.IP|2203|2025-04-02 07:15:00|2025-04-02 15:29:50|4447.32|0|0|2025-04-03|0|7|0.064764|7|-0.072229|7|2025-04-02|0|7|0.056138|7|-0.070381|7|2025-04-01|0|7|0.078644|14|-0.087412|7
2025-04-03 09:24:03|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:24:04|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:24:04|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:24:05|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:24:06|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:24:06|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-04-01|0|7|0.109813|14|-0.204429|7
2025-04-03 09:24:06|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:24:07|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:24:07|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:24:07|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:24:08|KB.D.MINING.CASH.IP|902|2025-04-02 07:16:10|2025-04-02 15:29:50|13509.86|0|0|2025-04-03|0|7|0.097126|7|-0.104824|7|2025-04-02|0|7|0.158955|12|-0.143934|13|2025-04-01|0|7|0.179079|13|-0.170379|13
2025-04-03 09:24:08|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:24:09|KB.D.OIL.CASH.IP|2480|2025-04-02 07:15:00|2025-04-02 15:29:50|8770.35|0|0|2025-04-03|0|7|0.101939|7|-0.103498|7|2025-04-02|0|7|0.087575|13|-0.110105|13|2025-04-01|0|7|0.079727|11|-0.078447|7
2025-04-03 09:24:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:24:10|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:24:10|KB.D.REAL.CASH.IP|1801|2025-04-02 07:15:00|2025-04-02 15:29:50|2010.56|0|0|2025-04-03|0|7|0.15594|7|-0.088087|8|2025-04-02|0|7|0.070002|11|-0.070922|9|2025-04-01|0|7|0.074012|14|-0.08034|13
2025-04-03 09:24:11|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:24:11|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:24:12|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:24:12|KB.D.HOTELS.CASH.IP|2588|2025-04-02 07:15:00|2025-04-02 15:29:50|7761.59|0|0|2025-04-03|0|7|0.101905|7|-0.092897|7|2025-04-02|0|7|0.103821|8|-0.088794|10|2025-04-01|0|7|0.155879|14|-0.123653|7
2025-04-03 09:24:13|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:24:13|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:24:13|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:24:14|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:24:14|KB.D.OZENER.IFD.IP|1385|2025-04-01 23:10:10|2025-04-01 23:59:40|8000|0|0.40059|2025-04-03|0.40046|4|0||0||2025-04-02|0.40036|3|0||0||2025-04-01|0.4003|23|0||0|
2025-04-03 09:24:15|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:24:15|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:24:16|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:24:16|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:24:17|KB.D.OZUTILI.IFD.IP|1176|2025-04-01 23:10:10|2025-04-01 23:59:40|9274.4|0|0.40097|2025-04-03|0.40071|0|0||0||2025-04-02|0.40082|2|0||0||2025-04-01|0.4012|23|0||0|
2025-04-03 09:24:17|SE.D.MMM.CASH.IP|3563|2025-04-01 20:27:10|2025-04-01 23:51:50|14343|808.9|32.37377|2025-04-03|20.57204|9|1.9|8|-0.449028|8|2025-04-02|22.60571|19|2.104748|8|-1.003618|20|2025-04-01|0.37645|12|0.955017|8|-1.103588|20
2025-04-03 09:24:18|SA.D.AXP.CASH.IP|3332|2025-04-01 20:21:50|2025-04-01 23:59:40|26099|320.7|17.06835|2025-04-03|35.49898|8|23.919048|8|-1.513208|9|2025-04-02|7.6334|19|18.08|8|-1.271423|22|2025-04-01|1.29729|21|2.989415|8|-2.752843|8
2025-04-03 09:24:19|UA.D.AAPL.CASH.IP|6265|2025-04-01 20:21:30|2025-04-01 23:59:40|20790|3154|12.80045|2025-04-03|0.89358|9|0.129008|8|-0.220011|8|2025-04-02|0.01055|19|0.509608|20|-0.981936|20|2025-04-01|0.00842|19|0.214485|13|-0.190779|13
2025-04-03 09:24:20|SA.D.BA.CASH.IP|4515|2025-04-01 20:21:20|2025-04-01 23:59:50|16353|735.3|17.21489|2025-04-03|32.74172|9|0.446429|8|-0.328947|9|2025-04-02|13.38107|19|0.374487|13|-0.977851|20|2025-04-01|4.14391|14|0.422066|10|-0.328574|13
2025-04-03 09:24:21|SB.D.CAT.CASH.IP|2548|2025-04-01 20:23:30|2025-04-01 23:54:10|32000|288|16.42211|2025-04-03|50.46729|8|0||0||2025-04-02|3.336|8|2.924861|8|-1.204855|20|2025-04-01|22.20235|13|1.544844|9|-1.068913|12
2025-04-03 09:24:22|SB.D.CVX.CASH.IP|3776|2025-04-01 20:21:30|2025-04-01 23:58:30|16150|850.4|13.62809|2025-04-03|36.02911|9|0.093069|9|-0.302488|8|2025-04-02|1.72681|19|0.746988|20|-0.905775|22|2025-04-01|0.14837|22|0.590148|9|-0.401871|8
2025-04-03 09:24:22|UA.D.CSCO.CASH.IP|3209|2025-04-01 20:27:50|2025-04-01 23:52:20|6001|2082.7|16.18937|2025-04-03|37.40822|9|0.334169|8|-0.149477|8|2025-04-02|0.98663|17|0.703074|20|-1.265615|20|2025-04-01|1.13604|15|0.519059|22|-0.292826|8
2025-04-03 09:24:23|SD.D.KO.CASH.IP|4757|2025-04-01 20:22:00|2025-04-01 23:59:40|7077|1481.7|8.94982|2025-04-03|19.33609|9|0.38249|9|-0.226148|9|2025-04-02|0.01423|19|0.424028|22|-0.378575|20|2025-04-01|0.01396|17|0.181742|13|-0.209497|13
2025-04-03 09:24:24|SB.D.DOWWUS.CASH.IP|1651|2025-04-02 13:30:00|2025-04-02 19:59:50|3489|327.4|15.23419||10000||0||0||2025-04-02|9.19799|19|0.232221|14|-0.202722|13|2025-04-01|10.02793|19|0.203429|13|-0.203785|13
2025-04-03 09:24:25|SH.D.XOM.CASH.IP|3986|2025-04-01 20:21:30|2025-04-01 23:59:30||1496.1|10.39362|2025-04-03|5.96145|9|5.731261|8|-0.208225|9|2025-04-02|1.46637|19|0.474576|10|-0.472335|11|2025-04-01|0.12605|23|26.053191|8|-0.764642|20
2025-04-03 09:24:25|SC.D.GS.CASH.IP|3164|2025-04-01 20:22:20|2025-04-01 23:56:00|53880|335.1|20.12918|2025-04-03|91.09324|8|0.800075|8|-0.591409|8|2025-04-02|11.6243|19|1.276978|20|-1.295935|20|2025-04-01|13.37684|18|0.979508|21|-1.475766|20
2025-04-03 09:24:26|SC.D.HD.CASH.IP|2953|2025-04-01 20:24:40|2025-04-01 23:58:20||534.8|18.02247|2025-04-03|6.65992|9|0.500495|8|-0.526168|8|2025-04-02|18.71592|19|0.797222|11|-1.29716|20|2025-04-01|0.27123|21|0.540391|8|-1.009767|11
2025-04-03 09:24:27|SD.D.IBM.CASH.IP|3750|2025-04-01 20:23:10|2025-04-01 23:59:30|24480|471.9|27.11583|2025-04-03|26.47619|9|1.035094|9|-1.016368|9|2025-04-02|24.48181|19|1.632653|8|-1.329037|10|2025-04-01|14.82691|18|12.217195|8|-0.568503|20
2025-04-03 09:24:27|UB.D.INTC.CASH.IP|4789|2025-04-01 20:21:20|2025-04-01 23:59:40|2169|5617.2|8.01077|2025-04-03|9.47267|9|2.211538|8|-0.275609|9|2025-04-02|0.9787|19|0.922935|13|-0.640146|20|2025-04-01|1.01138|14|0.313199|13|-0.623053|13
2025-04-03 09:24:28|SD.D.JNJ.CASH.IP|4101|2025-04-01 20:21:20|2025-04-01 23:59:50|15588|1394.1|12.24185|2025-04-03|50.26483|8|0.922018|8|-0.864126|8|2025-04-02|2.66572|19|0.51161|8|-0.598725|20|2025-04-01|1.50667|19|0.816404|10|-0.705795|13
2025-04-03 09:24:29|SD.D.JPM.CASH.IP|4606|2025-04-01 20:17:50|2025-04-01 23:59:20||939.7|20.15571|2025-04-03|61.02775|8|1.267389|8|-1.056515|8|2025-04-02|7.04104|19|0.904393|8|-1.729495|20|2025-04-01|6.3913|19|7.8|8|-0.349076|13
2025-04-03 09:24:29|SE.D.MCD.CASH.IP|2532|2025-04-01 20:22:00|2025-04-01 23:59:50|31365|536.4|22.38273|2025-04-03|50.22468|8|2.808071|9|-0.058436|9|2025-04-02|29.28337|13|0.618087|23|-1.444805|22|2025-04-01|0.57731|20|0.61054|13|-0.891152|20
2025-04-03 09:24:30|SE.D.MRK.CASH.IP|3251|2025-04-01 20:24:20|2025-04-01 23:59:30|8602|1963.2|10.21427|2025-04-03|20.48054|9|0.372007|9|-0.427005|8|2025-04-02|3.28377|19|0.534635|21|-0.543039|20|2025-04-01|0.14936|23|32.888889|8|-0.528311|20
2025-04-03 09:24:31|UC.D.MSFT.CASH.IP|6103|2025-04-01 20:21:30|2025-04-01 23:59:40|37510|1072|12.09916|2025-04-03|14.82095|9|0.283878|8|-0.194283|8|2025-04-02|0.30178|18|0.67642|20|-0.887074|20|2025-04-01|0.01583|19|0.237968|10|-0.294179|20
2025-04-03 09:24:32|SE.D.NKE.CASH.IP|5135|2025-04-01 20:22:00|2025-04-01 23:59:50|5911|1498.8|10.70198|2025-04-03|5.51098|9|0.333611|8|-0.547445|8|2025-04-02|1.90497|19|0.642055|20|-1.444154|20|2025-04-01|2.19895|14|0.236556|8|-0.432232|20
2025-04-03 09:24:33|SE.D.PFE.CASH.IP|5273|2025-04-01 20:21:20|2025-04-01 23:59:50|2461|4199.4|4.42581|2025-04-03|0.11792|9|0.326664|8|-0.286065|8|2025-04-02|0.03969|19|0.365705|21|-0.409165|13|2025-04-01|0.04041|16|0.317712|8|-0.120968|14
2025-04-03 09:24:33|SE.D.PG.CASH.IP|3637|2025-04-01 20:24:20|2025-04-01 23:59:30|16954|956|16.70458|2025-04-03|32.06201|8|0.260032|8|-0.105932|9|2025-04-02|6.89108|19|1.387975|8|-0.921091|20|2025-04-01|10.98174|19|1.64062|9|-0.925486|8
2025-04-03 09:24:34|SH.D.UTX.CASH.IP|2013|2025-04-01 20:00:00|2025-04-01 20:00:00|13219|531|13.39298||10000||0||0||2025-04-02|10.15072|19|0.474224|13|-0.471698|16|2025-04-01|0.75649|20|0.27248|18|-0.474326|20
2025-04-03 09:24:34|SG.D.TRVUS.CASH.IP|1419|2025-04-02 13:30:00|2025-04-02 19:59:50|26439|272.6|20.90514||10000||0||0||2025-04-02|31.66058|19|0.687615|13|-0.637161|13|2025-04-01|32.5405|19|0.598255|13|-0.393701|13
2025-04-03 09:24:35|SH.D.UNH.CASH.IP|2529|2025-04-01 20:18:50|2025-04-01 23:59:30|51932|470.1|24.63388|2025-04-03|75.30281|8|3.246585|9|-0.001988|9|2025-04-02|37.76539|19|1.529147|20|-1.524938|20|2025-04-01|1.0955|11|0.306419|13|-0.372045|13
2025-04-03 09:24:36|SH.D.VZ.CASH.IP|3369|2025-04-01 20:23:00|2025-04-01 23:59:50|4484|4013.4|4.41503|2025-04-03|12.69347|9|1.136622|8|-0.200267|9|2025-04-02|0.02236|16|14.531646|8|-0.219732|13|2025-04-01|0.0218|16|14.708861|8|-0.35188|13
2025-04-03 09:24:36|SH.D.VUS.CASH.IP|3637|2025-04-01 20:20:30|2025-04-01 23:59:40||927.6|18.84253|2025-04-03|65.7122|9|0.288579|9|-0.7378|8|2025-04-02|18.33345|13|3.763636|8|-2.159777|10|2025-04-01|12.02287|13|1.220113|8|-1.04706|10
2025-04-03 09:24:37|SH.D.WAG.CASH.IP|1992|2025-04-02 13:30:00|2025-04-02 19:59:50|1117|2832.6|0.11276||10000||0||0||2025-04-02|0.08931|18|0.179211|19|-0.178731|19|2025-04-01|0.08972|13|0.090171|14|-0.09009|14
2025-04-03 09:24:38|SH.D.WMT.CASH.IP|4912|2025-04-01 20:21:50|2025-04-01 23:58:50|8449|2423.3|8.09431|2025-04-03|17.88251|9|0.407869|8|-0.576538|9|2025-04-02|0.91592|19|0.915278|21|-0.809117|20|2025-04-01|0.87701|14|13.355765|8|-0.285388|13
2025-04-03 09:24:39|UB.D.GOOGUS.CASH.IP|5797|2025-04-01 20:24:10|2025-04-01 23:54:30|15530|1444.5|12.27562|2025-04-03|15.91966|9|0.193623|8|-0.148215|8|2025-04-02|0.01111|18|0.55482|20|-0.715811|20|2025-04-01|0.00992|17|0.354359|13|-0.338261|22
2025-04-03 09:24:39|UC.D.NFLX.CASH.IP|4263|2025-04-01 20:22:10|2025-04-01 23:59:50|91039|260.3|18.89877|2025-04-03|35.07926|9|0.273883|8|-0.227751|8|2025-04-02|10.7603|13|0.679372|20|-0.627027|10|2025-04-01|10.6276|14|1.367501|8|-1.939655|8
2025-04-03 09:24:40|UB.D.FB.CASH.IP|6187|2025-04-01 20:21:40|2025-04-01 23:59:50|55580|852.4|14.11903|2025-04-03|21.2584|9|0.16682|8|-0.141641|9|2025-04-02|2.73188|19|0.687285|20|-0.575881|20|2025-04-01|1.19901|14|0.350527|13|-0.339876|16
2025-04-03 09:24:41|UA.D.AMZN.CASH.IP|6509|2025-04-01 20:21:40|2025-04-01 23:59:50|18600|3880.7|9.0296|2025-04-03|12.68175|9|0.203198|8|-0.28368|8|2025-04-02|0.01363|19|0.766558|20|-0.868555|20|2025-04-01|0.01178|19|0.509365|8|-0.270692|20
2025-04-03 09:24:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:24:42|EC.D.ACCP.CASH.IP|2821|2025-04-02 07:00:20|2025-04-02 15:29:50|4249|50.1|18.50131|2025-04-03|7.63169|9|0.144823|7|-0.359195|7|2025-04-02|23.64943|14|0.189934|7|-0.118371|7|2025-04-01|22.25476|10|0.119446|14|-0.118175|7
2025-04-03 09:24:43|SA.D.BABA.CASH.IP|5546|2025-04-01 20:21:40|2025-04-01 23:59:50|12310|2562|12.40625|2025-04-03|18.82146|9|0.110768|8|-0.134387|8|2025-04-02|2.70055|15|0.372986|20|-0.844206|20|2025-04-01|2.87006|15|0.361065|13|-0.292859|13
2025-04-03 09:24:44|SA.D.ACBUS.CASH.IP|638|2025-04-02 13:30:00|2025-04-02 19:59:50|445|824.4|2.66517||10000||0||0||2025-04-02|0.22408|16|0.455581|13|-0.230947|13|2025-04-01|0.2239|15|0.461894|13|-0.458716|13
2025-04-03 09:24:44|UA.D.CARUS.CASH.IP|1446|2025-04-02 13:30:00|2025-04-02 19:59:50|7677|392.8|22.23915||10000||0||0||2025-04-02|26.42945|19|0.594469|15|-0.742804|13|2025-04-01|21.20648|18|0.767573|13|-0.763257|13
2025-04-03 09:24:45|ED.D.BAS.CASH.IP|3667|2025-04-02 07:00:10|2025-04-02 15:29:50|4613|245.9|5.58432|2025-04-03|0.0328|9|0.280395|7|-0.255045|7|2025-04-02|0.32218|7|0.239678|7|-0.183764|10|2025-04-01|3.41108|10|0.184662|7|-0.27963|10
2025-04-03 09:24:46|ED.D.BMW.CASH.IP|3164|2025-04-02 07:00:00|2025-04-02 15:29:50|7295|134.7|15.17271|2025-04-03|1.00322|7|0.479684|7|-0.268384|7|2025-04-02|10.20779|7|0.490196|7|-0.271297|7|2025-04-01|12.8833|7|0.271003|7|-0.592992|7
2025-04-03 09:24:47|UA.D.BNTXUS.CASH.IP|1873|2025-04-01 20:54:40|2025-04-01 23:56:30|8665|280.6|18.99573|2025-04-03|4.27664|9|9.447983|9|-0.226342|8|2025-04-02|3.2869|20|4.405235|11|-2.359551|12|2025-04-01|4.83839|20|6.297732|9|-0.644301|20
2025-04-03 09:24:47|SB.D.CCL.CASH.IP|2257|2025-04-02 13:30:00|2025-04-02 19:59:50|2000|5133|0.21227||10000||0||0||2025-04-02|0.05024|17|0.306748|13|-0.256279|13|2025-04-01|0.05173|16|0.260417|14|-0.45895|13
2025-04-03 09:24:48|EJ.D.CSGN.CASH.IP|1|2025-04-03 07:00:00|2025-04-03 07:00:00||15723|0|2025-04-03|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:24:48|ED.D.DCX.CASH.IP|3586|2025-04-02 07:00:10|2025-04-02 15:29:50|5384|241.4|8.17023|2025-04-03|0.64175|7|0.382263|7|-0.209125|7|2025-04-02|1.76222|14|0.14917|7|-0.185151|7|2025-04-01|3.61308|7|0.239455|7|-0.292772|7
2025-04-03 09:24:49|ED.D.DHERGY.CASH.IP|2023|2025-04-02 07:00:00|2025-04-02 15:29:50|2276|51.8|21.13219|2025-04-03|8.61532|9|0.362812|7|-0.679348|7|2025-04-02|23.4457|13|0.570927|7|-0.350416|7|2025-04-01|16.60916|10|0.538358|7|-0.488889|7
2025-04-03 09:24:50|SB.D.DAL.CASH.IP|3629|2025-04-01 20:22:00|2025-04-01 23:59:50|4099|1618.2|9.58501|2025-04-03|63.38359|8|0.9375|9|-1.748503|8|2025-04-02|2.02272|19|0.885368|20|-1.255708|20|2025-04-01|2.0915|14|0.998099|10|-2.162791|10
2025-04-03 09:24:51|ED.D.DBK.CASH.IP|3511|2025-04-02 07:00:10|2025-04-02 15:29:50|2238|1167.8|9.4305|2025-04-03|1.89196|7|1.570926|7|-0.489282|7|2025-04-02|3.86739|7|0.180424|7|-0.158192|7|2025-04-01|4.04558|7|0.204128|7|-0.20362|14
2025-04-03 09:24:51|ED.D.LHAG.CASH.IP|2639|2025-04-02 07:00:10|2025-04-02 15:29:50|648.4|721|22.47745|2025-04-03|10.61121|7|0.532915|7|-0.902302|7|2025-04-02|15.15325|7|0.270433|7|-0.179372|7|2025-04-01|16.04812|7|2.043269|7|-0.205279|7
2025-04-03 09:24:52|SB.D.D.CASH.IP|1875|2025-04-02 13:30:00|2025-04-02 19:59:50|5620|688.9|10.58207||10000||0||0||2025-04-02|4.53353|19|0.82334|13|-0.408163|13|2025-04-01|9.86349|19|0.46687|13|-0.447948|13
2025-04-03 09:24:52|EJ.D.DUFNSW.CASH.IP|768|2025-04-02 07:01:50|2025-04-02 15:19:50|3864|128.8|15.29583|2025-04-03|2.92913|9|0.318979|7|-0.263296|7|2025-04-02|18.28119|11|0.156495|7|-0.10395|10|2025-04-01|28.09748|15|0.463679|7|-0.155925|14
2025-04-03 09:24:53|SB.D.EQR.CASH.IP|1177|2025-04-02 13:30:00|2025-04-02 19:59:50|7153|357.3|14.73911||10000||0||0||2025-04-02|9.47245|19|0.511873|13|-0.35241|13|2025-04-01|12.71732|17|0.519663|13|-0.253414|14
2025-04-03 09:24:53|UB.D.EXPE.CASH.IP|1659|2025-04-02 13:30:00|2025-04-02 19:59:50|16776|493.4|28.93836||10000||0||0||2025-04-02|36.6673|19|0.376659|13|-0.868686|13|2025-04-01|28.27563|13|0.806061|13|-0.748548|13
2025-04-03 09:24:54|SC.D.FRT.CASH.IP|1043|2025-04-02 13:30:00|2025-04-02 19:59:50|9908|263.8|17.10961||10000||0||0||2025-04-02|25.68727|19|0.228121|13|-0.217369|13|2025-04-01|19.30326|18|0.249092|13|-0.393049|13
2025-04-03 09:24:55|SC.D.F.CASH.IP|4908|2025-04-01 20:22:10|2025-04-01 23:59:50|998|21589.6|2.89183|2025-04-03|13.29801|9|0.198807|8|-0.198216|9|2025-04-02|0.09811|16|8.618785|8|-0.88845|20|2025-04-01|0.10091|23|0.396432|13|-0.494071|13
2025-04-03 09:24:55|SC.D.GMUS.CASH.IP|3757|2025-04-01 20:24:40|2025-04-01 23:59:50|4721|1788.9|10.15366|2025-04-03|70.90879|8|3.288889|8|-0.275833|8|2025-04-02|1.69194|17|1.416309|10|-1.574468|21|2025-04-01|1.44808|15|3.888889|8|-0.86846|20
2025-04-03 09:24:56|UB.D.GILD.CASH.IP|3043|2025-04-01 20:20:50|2025-04-01 23:57:40|11088|936.2|21.25066|2025-04-03|15.62545|9|0.353357|8|-0.027049|9|2025-04-02|1.82232|22|1.099694|20|-0.615051|8|2025-04-01|0.20221|20|1.983835|9|-0.970176|8
2025-04-03 09:24:57|SC.D.HLTUS.CASH.IP|1612|2025-04-02 13:30:00|2025-04-02 19:59:50|23118|428.3|18.22916||10000||0||0||2025-04-02|15.61578|19|0.60797|13|-0.777339|13|2025-04-01|29.1802|19|0.36976|13|-0.288786|13
2025-04-03 09:24:58|SD.D.JKSUS.CASH.IP|844|2025-04-02 13:30:00|2025-04-02 19:59:50|1857|457.7|15.61824||10000||0||0||2025-04-02|22.27324|19|0.549149|15|-1.879491|13|2025-04-01|25.13588|19|0.490998|15|-0.886802|13
2025-04-03 09:24:58|SD.D.JMIAUS.CASH.IP|693|2025-04-02 13:30:00|2025-04-02 19:59:50|220|1557.3|0.90697||10000||0||0||2025-04-02|0.44995|17|0.456621|19|-0.465116|13|2025-04-01|0.4525|15|0.473934|13|-0.462963|18
2025-04-03 09:24:59|EG.D.KPN.CASH.IP|1468|2025-04-02 07:00:30|2025-04-02 15:29:40|391.3|774.4|13.10497|2025-04-03|6.98601|9|0.201765|7|-0.201157|7|2025-04-02|3.05507|15|0.076746|7|-0.152944|7|2025-04-01|13.18066|12|0.203978|7|-0.101704|7
2025-04-03 09:25:00|SD.D.LMT.CASH.IP|1974|2025-04-01 20:20:10|2025-04-01 23:59:30|44864|228|18.47863|2025-04-03|85.5882|8|1.261364|8|-1.02121|8|2025-04-02|24.61776|19|0.347537|15|-0.990099|20|2025-04-01|26.04018|16|0.934579|10|-0.918579|20
2025-04-03 09:25:00|EC.D.MCA.CASH.IP|3633|2025-04-02 07:00:10|2025-04-02 15:29:50|57420|26.4|5.57926|2025-04-03|0.03249|9|0.197168|7|-0.339165|7|2025-04-02|2.65983|14|0.191805|7|-0.208297|10|2025-04-01|1.64424|15|0.209388|14|-0.190575|7
2025-04-03 09:25:01|UC.D.MRNAUS.CASH.IP|3110|2025-04-01 20:22:20|2025-04-01 23:59:50|2725|1825.9|9.98189|2025-04-03|54.27623|8|0.441989|8|-0.588019|8|2025-04-02|3.90002|14|0.455927|13|-1.414743|21|2025-04-01|1.87627|18|0.528355|13|-0.978679|13
2025-04-03 09:25:02|EJ.D.NESN.CASH.IP|2820|2025-04-02 07:01:50|2025-04-02 15:19:50|8976|409.7|9.80479|2025-04-03|5.31838|7|0.221435|7|-0.132802|7|2025-04-02|8.16333|7|0.200312|7|-0.088222|10|2025-04-01|4.4666|15|0.178811|7|-0.156425|7
2025-04-03 09:25:02|SE.D.NIOUS.CASH.IP|4381|2025-04-01 20:22:20|2025-04-01 23:59:40|367|7591.3|1.2023|2025-04-03|0.27064|8|0.271739|9|-0.542005|9|2025-04-02|0.26247|12|0.26738|20|-0.524934|13|2025-04-01|0.25449|14|0.518135|13|-0.512821|13
2025-04-03 09:25:03|EJ.D.NOV.CASH.IP|3645|2025-04-02 07:01:50|2025-04-02 15:19:50|9680|328.1|8.10718|2025-04-03|1.47907|9|0.234694|7|-0.223714|7|2025-04-02|5.41084|14|0.330647|7|-0.134242|7|2025-04-01|3.28795|14|0.211416|7|-0.120048|7
2025-04-03 09:25:04|KA.D.OCDO.CASH.IP|1523|2025-04-02 07:00:10|2025-04-02 15:29:50|294.6|774.6|14.45208|2025-04-03|10.36878|9|0.773109|9|-0.267827|8|2025-04-02|9.84455|15|0.435572|7|-0.243902|10|2025-04-01|17.52898|13|0.289122|7|-0.609537|7
2025-04-03 09:25:05|UC.D.ORLY.CASH.IP|1109|2025-04-02 13:30:00|2025-04-02 19:59:50|141665|84.1|20.34813||10000||0||0||2025-04-02|25.52296|13|0.291419|14|-0.33114|14|2025-04-01|38.29931|19|0.440139|13|-0.347816|13
2025-04-03 09:25:05|SE.D.PLTRUS.CASH.IP|7001|2025-04-01 20:22:30|2025-04-01 23:59:40|8030|6662.1|8.74495|2025-04-03|8.98426|9|0.430416|8|-0.359626|8|2025-04-02|0.01953|19|0.495768|13|-1.138952|20|2025-04-01|0.01854|19|0.455964|13|-0.535842|13
2025-04-03 09:25:06|UC.D.PYPLVUS.CASH.IP|3707|2025-04-01 20:22:40|2025-04-01 23:58:20|6452|1123.4|15.09603|2025-04-03|16.71147|9|0.453054|8|-0.24741|9|2025-04-02|1.18457|19|1.08631|20|-0.934302|20|2025-04-01|2.40337|14|0.839695|20|-0.377358|21
2025-04-03 09:25:07|UC.D.PTONUS.CASH.IP|1298|2025-04-01 20:25:10|2025-04-01 22:19:50|622|3693.3|6.81313|2025-04-03|0.66519|9|0||-0.495868|8|2025-04-02|0.16313|11|0.495868|13|-1.587302|20|2025-04-01|0.31974|12|1.78282|8|-2.053712|10
2025-04-03 09:25:07|KA.D.RIO.CASH.IP|3517|2025-04-02 07:00:10|2025-04-02 15:29:50|4601.5|225.4|8.37872|2025-04-03|2.97496|9|0.581655|7|-0.257616|7|2025-04-02|4.58128|14|0.184162|7|-0.087089|13|2025-04-01|6.30092|7|0.204896|7|-0.1716|7
2025-04-03 09:25:08|EJ.D.ROG.CASH.IP|2766|2025-04-02 07:01:50|2025-04-02 15:19:50|27900|140.1|10.28878|2025-04-03|6.31498|9|0.283789|7|-0.248933|7|2025-04-02|10.51131|7|0.104384|7|-0.310988|7|2025-04-01|15.28724|8|0.238826|7|-0.306018|7
2025-04-03 09:25:09|KA.D.RR.CASH.IP|3782|2025-04-02 07:00:10|2025-04-02 15:29:50|758.8|2009.3|9.28779|2025-04-03|2.51109|9|0.407941|7|-0.519552|7|2025-04-02|9.27677|7|0.20915|7|-0.412477|7|2025-04-01|8.67682|15|0.238411|7|-0.358148|15
2025-04-03 09:25:09|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:25:10|ED.D.SAPG.CASH.IP|3615|2025-04-02 07:00:20|2025-04-02 15:29:50|24890|347.2|4.09243|2025-04-03|0.88462|7|1.975052|7|-0.246305|7|2025-04-02|2.15087|7|0.161976|13|-0.141586|10|2025-04-01|2.512|15|0.243655|7|-0.364742|7
2025-04-03 09:25:10|SG.D.SAP.CASH.IP|1488|2025-04-02 13:30:00|2025-04-02 19:59:50|27100|22.4|19.55695||10000||0||0||2025-04-02|0.10458|13|0.240652|19|-0.203643|17|2025-04-01|0.65622|14|0.194582|13|-0.151538|16
2025-04-03 09:25:11|ED.D.SIEGn.CASH.IP|3496|2025-04-02 07:00:00|2025-04-02 15:29:50|21415|190.2|6.66548|2025-04-03|1.52982|7|0.710959|7|-0.291474|7|2025-04-02|3.36461|14|2.170284|7|-0.164435|10|2025-04-01|4.88871|15|0.164396|14|-0.163322|7
2025-04-03 09:25:12|EC.D.GLEFP.CASH.IP|3767|2025-04-02 07:00:00|2025-04-02 15:29:50|4057.5|252.8|6.84272|2025-04-03|0.69091|9|0.346331|7|-0.345755|7|2025-04-02|0.86026|7|0.224523|7|-0.260417|7|2025-04-01|2.94471|14|0.180592|7|-0.204671|7
2025-04-03 09:25:13|UD.D.TSLA.CASH.IP|7533|2025-04-01 20:22:40|2025-04-01 23:59:50|26800|12162.2|5.69534|2025-04-03|0.78822|9|0.21851|8|-0.399121|8|2025-04-02|0.03155|19|0.884782|13|-1.881378|16|2025-04-01|0.02673|19|2.053468|8|-0.526035|13
2025-04-03 09:25:14|EC.D.FP.CASH.IP|3326|2025-04-02 07:00:00|2025-04-02 15:29:50|5932|228.1|5.24834|2025-04-03|1.17234|7|0.154825|7|-0.137504|7|2025-04-02|1.85157|15|0.134296|7|-0.135021|13|2025-04-01|4.79703|14|0.084703|14|-0.167252|7
2025-04-03 09:25:15|SH.D.UBERUS.CASH.IP|4720|2025-04-01 20:22:50|2025-04-01 23:59:50|6975|1970.3|11.90713|2025-04-03|15.68928|9|0.690238|9|-0.335008|9|2025-04-02|1.43573|19|34.148601|8|-1.087832|20|2025-04-01|0.89417|19|34.741523|8|-1.35635|20
2025-04-03 09:25:15|EG.D.ULNA.CASH.IP|1|2025-04-02 11:00:00|2025-04-02 11:00:00||65|0||10000||0||0||2025-04-02|10000||0||0|||10000||0||0|
2025-04-03 09:25:16|KA.D.ULVR.CASH.IP|2879|2025-04-02 07:00:00|2025-04-02 15:29:50|4633|462.6|12.03494|2025-04-03|7.48675|9|0.107643|7|-0.129255|8|2025-04-02|9.03061|9|0.261438|7|-0.303754|7|2025-04-01|15.17153|15|0.129478|7|-0.302899|7
2025-04-03 09:25:16|SH.D.UPS.CASH.IP|2140|2025-04-02 13:30:00|2025-04-02 19:59:50|11010|898.5|12.36219||10000||0||0||2025-04-02|5.58817|19|0.184162|13|-0.229043|13|2025-04-01|10.53689|19|0.246756|13|-0.255009|13
2025-04-03 09:25:17|UD.D.VRMUS.CASH.IP|169|2025-04-02 13:30:00|2025-04-02 19:59:50|3165|64.5|58.6438||10000||0||0||2025-04-02|65.99163|17|2.059569|19|-8.336204|13|2025-04-01|29.1627|14|14.583333|13|-5.626072|14
2025-04-03 09:25:17|SB.D.DIS.CASH.IP|3956|2025-04-01 20:23:10|2025-04-01 23:59:30|9540|988.6|13.02531|2025-04-03|13.55549|9|0.556664|9|-0.563969|9|2025-04-02|3.86687|14|0.69265|8|-0.838274|20|2025-04-01|4.29083|13|0.612245|9|-0.665643|20
2025-04-03 09:25:18|SH.D.WFC.CASH.IP|3126|2025-04-01 20:17:50|2025-04-01 23:59:40|7145|1550.4|5.15627|2025-04-03|43.27193|9|0.583516|8|-0.346871|8|2025-04-02|0.30034|19|0.425532|20|-2.011851|20|2025-04-01|0.03444|14|19.50094|8|-1.6|20
2025-04-03 09:25:18|UD.D.WYNN.CASH.IP|1651|2025-04-02 13:30:00|2025-04-02 19:59:50|8153|774.1|16.2148||10000||0||0||2025-04-02|19.21482|19|0.41418|13|-0.570181|13|2025-04-01|20.14378|19|0.455635|13|-0.433996|13
2025-04-03 09:25:19|UD.D.ZMUS.CASH.IP|1643|2025-04-01 20:47:40|2025-04-01 23:59:40||414.9|19.85049|2025-04-03|22.69594|9|0.2537|8|-2.028426|8|2025-04-02|15.86003|18|0.246508|11|-1.383614|20|2025-04-01|2.29933|20|0.517148|13|-0.693594|10
2025-04-03 09:25:20|EJ.D.ZURZ.CASH.IP|2595|2025-04-02 07:01:50|2025-04-02 15:19:50|60850|51.2|11.07713|2025-04-03|2.18132|9|0.115264|9|-0.115132|9|2025-04-02|13.02045|7|0.128783|7|-0.1287|7|2025-04-01|15.41435|15|0.129702|7|-0.129282|7
2025-04-03 09:25:21|CS.D.XRPUSD.CFD.IP|13226|2025-04-01 20:24:10|2025-04-01 23:59:50|213.36|15.6|0.49195|2025-04-03|0.49874|5|0.423228|7|-0.37337|5|2025-04-02|0.47543|16|0.715555|20|-0.718927|20|2025-04-01|0.47296|9|0.435185|8|-0.310191|9
2025-04-03 09:25:23|CS.D.XRPUSD.CFD.IP|1|2025-04-03 09:25:20|2025-04-03 09:25:20|203.93|3|0.50508|2025-04-03|0.49874|5|0.423228|7|-0.37337|5|2025-04-02|0.47543|16|0.715555|20|-0.718927|20|2025-04-01|0.47296|9|0.435185|8|-0.310191|9
2025-04-03 09:25:24|CS.D.BCHUSD.CFD.IP|12264|2025-04-01 20:22:50|2025-04-01 23:59:50|307.44|11.5|0.4928|2025-04-03|0.49066|8|0.739341|3|-0.538836|3|2025-04-02|0.48201|16|3.035086|7|-0.609678|7|2025-04-01|0.47794|15|0.563793|18|-0.572912|15
2025-04-03 09:25:25|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:25:25|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:25:26|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:25:26|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:25:27|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:25:27|CO.D.LH.FWM1.IP|1480|2025-04-02 13:30:00|2025-04-02 18:04:50|9649|8.3|0.13103||10000||0||0||2025-04-02|0.15554|18|0.155779|13|-0.331263|13|2025-04-01|0.15364|16|0.383261|14|-0.251969|13
2025-04-03 09:25:28|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:25:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:25:29|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:25:29|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:25:30|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:25:30|EN.D.LGO.FWM2.IP|6797|2025-04-01 20:23:30|2025-04-01 21:59:30|679.8|20.8|0.11065|2025-04-03|0.14892|3|0.10454|0|-0.134368|1|2025-04-02|0.14541|19|0.16335|21|-0.554097|20|2025-04-01|0.14591|10|0.117371|12|-0.1027|15
2025-04-03 09:25:31|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:25:31|SE.D.PANWUS.CASH.IP|2510|2025-04-01 20:23:40|2025-04-01 23:59:50|16764|294.3|15.47744|2025-04-03|6.13012|9|0.005965|9|-0.179748|8|2025-04-02|11.30709|19|2.08175|20|-1.842498|20|2025-04-01|10.43595|14|1.010161|10|-1.22516|20
2025-04-03 09:25:32|UA.D.ABNBUS.CASH.IP|3053|2025-04-01 20:30:30|2025-04-01 23:50:00|11856|706.9|15.10316|2025-04-03|38.40641|8|0.685453|8|-0.403836|8|2025-04-02|10.3174|19|0.570757|12|-2.057613|20|2025-04-01|7.1734|15|0.80284|10|-1.893004|20
2025-04-03 09:25:33|UA.D.BIDU.CASH.IP|2542|2025-04-01 20:28:30|2025-04-01 23:59:10|9180|514.5|11.73259|2025-04-03|18.10078|9|0.333704|8|-0.33337|9|2025-04-02|4.1246|19|0.450294|23|-0.381056|10|2025-04-01|7.58861|15|0.32967|8|-0.54407|8
2025-04-03 09:25:34|UC.D.NVDA.CASH.IP|7446|2025-04-01 20:23:00|2025-04-01 23:59:50|10413|15385|6.67243|2025-04-03|10.25459|9|0.140082|8|-0.226715|8|2025-04-02|0.00923|17|0.585586|20|-1.124717|20|2025-04-01|0.00992|19|0.309739|19|-0.351299|13
2025-04-03 09:25:35|EZ.D.ROBINGREY.Month2.IP|4493|2025-04-01 20:24:30|2025-04-01 23:59:50|35.32|0|0|2025-04-03|0|8|0.270758|8|-0.271657|8|2025-04-02|0|8|2.750146|12|-1.588629|20|2025-04-01|0|8|0.420404|9|-0.832138|13
2025-04-03 09:25:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:25:36|UD.D.SPWR.CASH.IP|1|2025-04-02 11:00:00|2025-04-02 11:00:00||1000|0||10000||0||0||2025-04-02|10000||0||0|||10000||0||0|
2025-04-03 09:25:36|SE.D.NETUS.CASH.IP|2034|2025-04-02 13:30:00|2025-04-02 19:59:50|11946|1089.6|14.7839||10000||0||0||2025-04-02|16.5162|19|0.6296|13|-0.285863|13|2025-04-01|19.36295|14|0.663439|13|-0.491071|13
2025-04-03 09:25:37|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-04-01|10000||0||0|
2025-04-03 09:25:38|SI.D.ARKKUS.CASH.IP|2339|2025-04-02 13:30:00|2025-04-02 19:59:50|4907|1033.5|0.15489||10000||0||0||2025-04-02|0.02224|17|0.319966|13|-0.544465|16|2025-04-01|0.02498|18|0.315391|13|-0.336984|13
2025-04-03 09:25:38|SI.D.ARKGUS.CASH.IP|2210|2025-04-02 13:30:00|2025-04-02 19:59:50|2086|235.8|6.30737||10000||0||0||2025-04-02|1.78174|13|0.354251|13|-0.378788|16|2025-04-01|1.81069|13|0.293399|13|-0.396432|13
2025-04-03 09:25:39|SI.D.ARKQUS.CASH.IP|2336|2025-04-02 13:30:00|2025-04-02 19:59:50|6829|8.4|1.96257||10000||0||0||2025-04-02|0.35772|15|0.197149|13|-0.407925|16|2025-04-01|2.61396|15|0.471555|13|-0.212411|13
2025-04-03 09:25:40|SI.D.ARKFUS.CASH.IP|2314|2025-04-02 13:30:00|2025-04-02 19:59:50|3460|25.7|2.48218||10000||0||0||2025-04-02|0.65682|13|0.666465|13|-0.315457|16|2025-04-01|0.06662|14|0.26938|14|-0.209958|14
2025-04-03 09:25:40|SI.D.ARKWUS.CASH.IP|2191|2025-04-02 13:30:00|2025-04-02 19:59:50|9914|8.8|7.69404||10000||0||0||2025-04-02|4.71176|19|0.359601|14|-0.472959|14|2025-04-01|3.4644|14|0.487701|13|-1.133144|13
2025-04-03 09:25:41|SI.D.PRNTUS.CASH.IP|183|2025-04-02 13:30:00|2025-04-02 19:55:00|1928|1.1|35.20915||10000||0||0||2025-04-02|22.00474|19|0.468019|16|-0.052438|13|2025-04-01|50.31242|15|0.521376|16|-0.209205|13
2025-04-03 09:25:41|SI.D.IZRLUS.CASH.IP|266|2025-04-02 13:30:00|2025-04-02 19:59:50|2216|0|48.69945||10000||0||0||2025-04-02|56.93781|19|1.187215|19|-1.217313|19|2025-04-01|48.35661|13|0.935891|13|-0.552486|19
2025-04-03 09:25:41|UA.D.CANUS.CASH.IP|1479|2025-04-02 13:30:00|2025-04-02 19:59:50|89.51|10922.2|10.26528||10000||0||0||2025-04-02|4.45673|16|1.068106|13|-1.455372|13|2025-04-01|33.13273|19|1.733904|13|-1.650463|13
2025-04-03 09:25:42|UC.D.RIOTUS.CASH.IP|2580|2025-04-01 20:23:10|2025-04-01 23:59:40||4740|6.84223|2025-04-03|0.3403|9|0.26455|8|-0.13245|8|2025-04-02|4.05344|15|1.486989|20|-3.422983|20|2025-04-01|1.72441|14|0.705219|13|-0.965517|13
2025-04-03 09:25:42|KN.D.HIVECN.CASH.IP|430|2025-04-02 13:30:00|2025-04-02 19:59:50|228|692.3|25.30542||10000||0||0||2025-04-02|12.48475|19|0.904977|13|-0.930233|13|2025-04-01|18.58129|19|0.483092|13|-0.480769|13
2025-04-03 09:25:43|SI.D.IWNUS.CASH.IP|2337|2025-04-02 13:30:00|2025-04-02 19:59:50|15290|17.6|1.32545||10000||0||0||2025-04-02|0.31288|19|0.340932|13|-0.166434|13|2025-04-01|0.65317|13|0.146823|13|-0.331499|13
2025-04-03 09:25:44|SI.D.IWO.CASH.IP|2223|2025-04-02 13:30:00|2025-04-02 19:59:50|26035|67.8|6.14468||10000||0||0||2025-04-02|0.67034|13|0.184618|13|-0.129625|13|2025-04-01|0.68981|13|0.126367|13|-0.130378|13
2025-04-03 09:25:44|SI.D.IWDUS.CASH.IP|2340|2025-04-02 13:30:00|2025-04-02 19:59:50|18912|617.9|0.18199||10000||0||0||2025-04-02|0.00917|14|0.079775|19|-0.058359|19|2025-04-01|0.00939|18|0.13379|14|-0.101523|13
2025-04-03 09:25:45|SI.D.IWFUS.CASH.IP|2339|2025-04-02 13:30:00|2025-04-02 19:59:50|36693|22.5|0.64934||10000||0||0||2025-04-02|0.04396|19|0.14272|19|-0.154744|16|2025-04-01|0.03831|17|0.147312|14|-0.158009|13
2025-04-03 09:25:46|KA.D.IWVLLN.CASH.IP|1631|2025-04-02 07:00:10|2025-04-02 15:29:50|4587|11.6|33.37982|2025-04-03|11.31882|9|0.088613|7|-0.08832|9|2025-04-02|34.2817|8|0.287547|12|-0.506273|12|2025-04-01|35.78751|14|0.528634|13|-0.309119|13
2025-04-03 09:25:47|CS.D.LTCUSD.CFE.IP|11249|2025-04-01 20:23:20|2025-04-01 23:59:10|84.23|5.3|0.59979|2025-04-03|0.59541|9|0.326166|3|-0.191824|3|2025-04-02|0.57846|19|2.955605|7|-0.628558|7|2025-04-01|0.58695|15|0.277476|0|-0.211839|17
2025-04-03 09:25:47|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:25:48|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:25:48|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:25:49|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:25:49|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:25:50|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:25:50|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:25:51|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:25:51|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:25:52|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:25:53|OP.D.SPX5.4000P.IP|11702|2025-04-01 20:23:50|2025-04-01 23:59:50|8.33|0|20.27505|2025-04-03|14.20654|6|20.068027|0|-1.841473|6|2025-04-02|15.32914|12|37.413074|13|-25.823045|13|2025-04-01|15.84029|14|2.239642|13|-2.826087|13
2025-04-03 09:25:54|OP.D.SPX2.4000P.IP|12225|2025-04-01 20:23:40|2025-04-01 23:59:50|22.21|0|9.72237|2025-04-03|7.60904|6|9.096924|0|-1.422567|2|2025-04-02|7.78235|12|162.320144|20|-65.232616|20|2025-04-01|7.97276|11|5.629566|14|-2.531646|14
2025-04-03 09:25:56|OP.D.SPX3.4000P.IP|12409|2025-04-01 20:23:20|2025-04-01 23:59:50|36.29|0|6.8037|2025-04-03|5.50066|6|8.15976|0|-1.079594|7|2025-04-02|5.40274|12|3.749024|20|-16.98614|20|2025-04-01|5.44404|1|0.764677|14|-1.634473|14
2025-04-03 09:25:57|OP.D.SPX5.4250P.IP|11967|2025-04-01 20:23:40|2025-04-01 23:59:50|17.17|0|14.9719|2025-04-03|10.34776|6|18.170657|0|-3.850575|4|2025-04-02|11.36505|12|21.768707|20|-30.065359|20|2025-04-01|11.72066|1|1.978566|13|-26.715093|14
2025-04-03 09:25:58|OP.D.SPX2.4250P.IP|12442|2025-04-01 20:23:30|2025-04-01 23:59:50|29.39|0|7.28466|2025-04-03|5.69151|6|9.126691|0|-1.057828|7|2025-04-02|5.84235|12|24.545007|20|-24.077999|20|2025-04-01|5.97136|12|1.252291|0|-1.280098|14
2025-04-03 09:26:00|OP.D.SPX3.4250P.IP|12562|2025-04-01 20:23:40|2025-04-01 23:59:50|47.84|0|5.17414|2025-04-03|4.20462|6|8.028604|0|-2.876561|4|2025-04-02|4.10284|12|4.626839|20|-5.704408|20|2025-04-01|4.13276|1|0.861279|14|-1.17839|14
2025-04-03 09:26:02|OP.D.SPX5.4500P.IP|12341|2025-04-01 20:23:40|2025-04-01 23:59:50|15.03|0|10.52884|2025-04-03|7.09671|6|35.967038|0|-14.975248|0|2025-04-02|7.9306|12|166.331658|20|-66.770915|20|2025-04-01|8.13117|1|1.675393|14|-2.062975|14
2025-04-03 09:26:03|OP.D.SPX2.4500P.IP|12575|2025-04-01 20:23:40|2025-04-01 23:59:50|40.5|0|5.26991|2025-04-03|4.12369|6|8.927311|0|-1.138716|7|2025-04-02|4.22562|12|27.21657|20|-17.406855|20|2025-04-01|4.316|12|1.23593|0|-1.184324|14
2025-04-03 09:26:04|OP.D.SPX3.4500P.IP|12611|2025-04-01 20:23:40|2025-04-01 23:59:50|64.5|0|3.85347|2025-04-03|3.11974|6|8.8117|0|-1.632363|4|2025-04-02|3.05397|12|6.510455|20|-5.491953|20|2025-04-01|3.08052|1|0.908566|13|-1.245104|14
2025-04-03 09:26:05|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:26:06|OP.D.SPX4.4250P.IP|8434|2025-04-01 20:23:40|2025-04-01 23:57:20|0.76|0|53.42554|2025-04-03|50.30522|1|4.803493|4|-4.587156|6|2025-04-02|45.68535|12|125|20|-56.357388|12|2025-04-01|34.70853|1|8.176101|11|-6.19469|14
2025-04-03 09:26:06|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:26:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:26:07|IR.D.02YEAR100.FWM2.IP|7346|2025-04-01 22:00:00|2025-04-01 23:58:50|10385.9|88|0.01154|2025-04-03|0.01927|0|0.011563|3|-0.007709|7|2025-04-02|0.01926|22|0.033804|20|-0.032836|20|2025-04-01|0.01931|22|0.003862|23|-0.003862|23
2025-04-03 09:26:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-03|0.01927|0|0.011563|3|-0.007709|7|2025-04-02|0.01926|22|0.033804|20|-0.032836|20|2025-04-01|0.01931|22|0.003862|23|-0.003862|23
2025-04-03 09:26:09|UB.D.HOODUS.CASH.IP|5152|2025-04-01 20:24:00|2025-04-01 23:59:50|3940|4633.8|8.07338|2025-04-03|45.30387|8|0.458132|8|-0.637755|8|2025-04-02|0.04473|15|0.860702|20|-2.059202|21|2025-04-01|0.03431|15|0.533592|13|-0.863309|13
2025-04-03 09:26:10|CS.D.EOSUSD.CFD.IP|12397|2025-04-01 20:23:40|2025-04-01 23:59:40|68.96|8.3|0.38273|2025-04-03|0.35752|3|0.849681|0|-0.8289|4|2025-04-02|0.35913|17|5.551857|3|-0.949404|20|2025-04-01|0.42987|15|4.494933|3|-0.830057|4
2025-04-03 09:26:11|CS.D.ADAUSD.CFE.IP|12503|2025-04-01 20:23:50|2025-04-01 23:59:40|67.53|6.7|0.5996|2025-04-03|0.61371|2|0.189185|0|-0.157257|0|2025-04-02|0.57896|16|0.78079|20|-0.818235|20|2025-04-01|0.58206|16|0.289561|15|-0.253202|14
2025-04-03 09:26:13|CS.D.XLMUSD.CFD.IP|8909|2025-04-01 20:23:40|2025-04-01 23:59:00|27.13|3.2|0.52625|2025-04-03|0.52864|3|0.155219|0|-0.116868|0|2025-04-02|0.51408|16|2.722117|7|-0.738552|20|2025-04-01|0.5047|16|0.253531|15|-0.221811|14
2025-04-03 09:26:14|IR.D.FGBX.FWM2.IP|7452|2025-04-02 00:15:10|2025-04-02 19:59:50|11971|16.6|13.79349|2025-04-03|3.6283|7|0.082665|0|-0.131915|0|2025-04-02|6.63405|14|0.066706|14|-0.116115|14|2025-04-01|4.28284|14|0.133612|7|-0.067097|0
2025-04-03 09:26:14|IR.D.FGBS.FWM2.IP|4367|2025-04-02 00:15:00|2025-04-02 19:59:50|10697|140.3|6.16436|2025-04-03|0.014|9|0.009334|0|-0.009337|0|2025-04-02|0.01401|11|0.004676|16|-0.009344|14|2025-04-01|0.01403|5|0.004677|0|-0.004677|0
2025-04-03 09:26:16|IX.D.HSTECH.IFU.IP|12391|2025-04-01 20:23:50|2025-04-01 23:59:50|5390.6|22|2.01268|2025-04-03|0.07512|2|0.492469|1|-0.264335|9|2025-04-02|0.07317|2|0.272651|20|-0.337914|20|2025-04-01|0.07277|3|0.336103|1|-0.246995|1
2025-04-03 09:26:17|IX.D.TOPIX.IFU.IP|11249|2025-04-01 20:24:10|2025-04-01 23:59:50|2667.2|11.8|0.04511|2025-04-03|0.03121|1|0.496307|0|-0.288039|8|2025-04-02|0.03019|5|0.514328|20|-0.663383|23|2025-04-01|0.02977|0|0.151464|14|-0.169211|6
2025-04-03 09:26:19|CS.D.UNIUSD.CFE.IP|13247|2025-04-01 20:23:50|2025-04-01 23:59:50|623.62|15|0.97869|2025-04-03|0.99029|4|0.222169|0|-0.260013|0|2025-04-02|0.95663|0|3.585579|7|-1.144103|7|2025-04-01|0.94427|21|0.421259|8|-0.330513|15
2025-04-03 09:26:20|CS.D.LNKUSD.CFE.IP|9188|2025-04-01 20:59:30|2025-04-01 21:58:30|1416.45|10|0.4922|2025-04-03|0.49988|3|0.236392|8|-0.173066|2|2025-04-02|0.47025|16|2.846135|7|-0.535547|20|2025-04-01|0.46271|16|0.310387|0|-0.23026|15
2025-04-03 09:26:22|CS.D.DOTUSD.CFE.IP|12850|2025-04-01 20:23:50|2025-04-01 23:59:50|416.12|12.9|0.49079|2025-04-03|0.49203|2|0.156919|0|-0.197588|0|2025-04-02|0.47716|16|0.64765|20|-0.551591|20|2025-04-01|0.47149|15|0.226359|8|-0.178456|0
2025-04-03 09:26:23|CS.D.DOGUSD.CFE.IP|9166|2025-04-01 20:24:10|2025-04-01 23:59:40|17.36|2.9|0.5312|2025-04-03|0.54153|5|0.243161|2|-0.122549|0|2025-04-02|0.51502|16|0.752315|20|-0.679117|20|2025-04-01|0.51826|23|0.419916|0|-0.239521|0
2025-04-03 09:26:24|CO.D.CFI.FWM1.IP|4428|2025-04-02 06:00:00|2025-04-02 15:59:50|6850.5|4.9|0.08318|2025-04-03|0.08932|7|0.217718|6|-0.471345|6|2025-04-02|0.08601|7|0.136113|6|-0.204783|13|2025-04-01|0.08542|12|0.209145|9|-0.233993|12
2025-04-03 09:26:24|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:26:25|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:26:26|OP.D.SPX3.4750P.IP|12650|2025-04-01 20:24:00|2025-04-01 23:59:50|88.08|0|2.8181|2025-04-03|2.28368|6|7.85879|0|-1.371052|4|2025-04-02|2.23288|12|18.73377|20|-15.185578|20|2025-04-01|2.25511|1|0.94093|14|-1.217142|14
2025-04-03 09:26:28|OP.D.SPX3.5000P.IP|12670|2025-04-01 20:24:00|2025-04-01 23:59:50|121.91|0|2.04188|2025-04-03|1.66615|6|7.020581|0|-0.953463|0|2025-04-02|1.61696|12|7.126348|20|-7.092515|20|2025-04-01|1.63465|1|0.930891|14|-1.171238|14
2025-04-03 09:26:28|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:26:30|OP.D.SPX5.5000C.IP|12752|2025-04-01 20:24:00|2025-04-01 23:59:50|715.42|0|0.30427|2025-04-03|0.2998|9|0.725157|0|-0.711483|8|2025-04-02|0.20072|17|3.062202|20|-3.928263|20|2025-04-01|0.21104|16|0.86664|14|-0.8132|14
2025-04-03 09:26:31|OP.D.SPX5.4750P.IP|12540|2025-04-01 20:24:00|2025-04-01 23:59:50|23.32|0|6.73125|2025-04-03|4.52697|6|14.009786|0|-1.566208|0|2025-04-02|5.0867|12|69.783096|20|-37.292278|20|2025-04-01|5.19482|1|1.668892|14|-3.180101|14
2025-04-03 09:26:32|OP.D.SPX5.5000P.IP|12632|2025-04-01 20:24:10|2025-04-01 23:59:50|39.22|0|4.0321|2025-04-03|2.71819|6|14.276789|0|-1.616133|0|2025-04-02|3.03147|12|12.028169|20|-11.078374|20|2025-04-01|3.10524|1|2.801556|14|-3.14738|14
2025-04-03 09:26:33|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:26:34|OP.D.SPX2.5000C.IP|12763|2025-04-01 20:24:10|2025-04-01 23:59:50|799.91|0|0.3367|2025-04-03|0.34571|9|0.923348|0|-2.626257|2|2025-04-02|0.24107|17|2.429274|20|-2.672301|20|2025-04-01|0.25142|16|0.686411|11|-0.725418|0
2025-04-03 09:26:35|OP.D.SPX2.4750P.IP|12639|2025-04-01 20:24:10|2025-04-01 23:59:50|58.17|0|3.68225|2025-04-03|2.88343|6|9.125805|0|-1.197324|7|2025-04-02|2.93432|4|74.614306|20|-42.089062|20|2025-04-01|3.0212|14|1.105542|14|-1.905304|14
2025-04-03 09:26:37|OP.D.SPX2.5000P.IP|12670|2025-04-01 20:24:10|2025-04-01 23:59:50|85.2|0|2.52505|2025-04-03|1.98997|6|7.845295|0|-0.977307|7|2025-04-02|2.02273|12|27.773102|20|-23.536315|20|2025-04-01|2.06585|14|1.089808|14|-1.284314|14
2025-04-03 09:26:37|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 09:26:37|IR.D.FBTP.FWM2.IP|20|2025-04-03 09:23:20|2025-04-03 09:26:30|11834|99.4|0.02324|2025-04-03|2.00247|9|0.033804|6|-0.03375|6|2025-04-02|1.19807|14|0.016969|14|-0.025404|6|2025-04-01|0.04235|12|0.042434|7|-0.016974|6
2025-04-03 09:26:38|IX.D.OMX20.IFM.IP|3054|2025-04-02 07:01:30|2025-04-02 14:19:50|1390.31|0.2|0.03599|2025-04-03|0.03636|8|0.08122|7|-0.106227|7|2025-04-02|0.03568|7|0.075455|12|-0.089447|8|2025-04-01|0.03531|9|0.049659|7|-0.07419|12
2025-04-03 09:26:40|IX.D.SUNNAS.IFE.IP|13180|2025-04-01 20:24:10|2025-04-01 23:59:50|19461.7|0|0.07285|2025-04-03|0.07388|8|0.108439|0|-0.124529|0|2025-04-02|0.07133|17|0.508946|20|-0.542558|20|2025-04-01|0.07191|23|0.130308|14|-0.140827|14
2025-04-03 09:26:41|IX.D.SUNDOW.IFE.IP|12898|2025-04-01 20:24:10|2025-04-01 23:59:50|42018.6|0|0.04794|2025-04-03|0.04831|2|0.066616|6|-0.085722|0|2025-04-02|0.04735|17|0.403774|20|-0.447981|20|2025-04-01|0.04759|15|0.098479|14|-0.098323|14
2025-04-03 09:26:43|IX.D.SUNFUN.IFE.IP|11504|2025-04-01 20:24:20|2025-04-01 23:59:50|8610.6|0|0.08187|2025-04-03|0.08226|8|0.196836|0|-0.128994|6|2025-04-02|0.08137|7|0.325939|20|-0.376334|20|2025-04-01|0.08087|9|0.070807|22|-0.058058|13
2025-04-03 09:26:44|IX.D.SUNDAX.IFMM.IP|11787|2025-04-01 20:24:10|2025-04-01 23:59:50|22519.7|0|0.06307|2025-04-03|0.06343|8|0.548061|0|-0.203141|0|2025-04-02|0.06225|2|0.500899|20|-0.577366|20|2025-04-01|0.06214|22|0.122001|0|-0.073725|13
2025-04-03 09:26:45|CS.D.AVXUSD.CFD.IP|9013|2025-04-01 20:24:30|2025-04-01 23:59:40|19.77|2.5|0.52651|2025-04-03|0.53239|5|0.222717|0|-0.167973|0|2025-04-02|0.5079|16|4.025424|7|-1.025115|7|2025-04-01|0.50647|16|0.265957|0|-0.302725|23
2025-04-03 09:26:45|UC.D.MSTR.CASH.IP|6256|2025-04-01 20:24:20|2025-04-01 23:59:50|30565|1214.4|12.54095|2025-04-03|19.42316|9|0.327639|8|-0.229885|8|2025-04-02|2.42668|15|0.683401|13|-0.757312|20|2025-04-01|2.14387|14|0.620134|13|-0.547898|13
2025-04-03 09:26:46|CS.D.SOLUSD.CFD.IP|10403|2025-04-01 20:24:20|2025-04-01 23:59:50|126.35|6.8|0.56467|2025-04-03|0.5833|3|0.206968|0|-0.442996|1|2025-04-02|0.53538|16|0.845219|20|-0.773413|20|2025-04-01|0.5441|9|0.503876|15|-0.412077|14
2025-04-03 09:26:47|IX.D.AIIDX.IFD.IP|1952|2025-04-02 13:33:00|2025-04-02 18:59:50|1846.86|0|0.16172||10000||0||0||2025-04-02|0.16011|17|0.232285|13|-0.234807|15|2025-04-01|0.16435|15|0.432656|13|-0.420654|13
2025-04-03 09:26:48|CS.D.XRPUSD.CFD.IP|8|2025-04-03 09:25:30|2025-04-03 09:26:40|203.79|9|0.50527|2025-04-03|0.49874|5|0.423228|7|-0.37337|5|2025-04-02|0.47543|16|0.715555|20|-0.718927|20|2025-04-01|0.47296|9|0.435185|8|-0.310191|9
2025-04-03 10:05:15|IX.D.SPTRD.IFE.IP|258|2025-04-03 09:22:20|2025-04-03 10:05:10|5481.02|56.3|0.01276|2025-04-03|0.01269|4|0.079557|0|-0.120188|0|2025-04-02|0.00881|17|0.422592|20|-0.499881|20|2025-04-01|0.00888|15|0.120964|14|-0.094216|14
2025-04-03 10:05:17|IX.D.RUSSELL.IEN.IP|258|2025-04-03 09:22:20|2025-04-03 10:05:10|1951.2|11.5|0.01537|2025-04-03|0.01528|8|0.149254|0|-0.153453|0|2025-04-02|0.01471|17|0.60609|20|-0.658922|20|2025-04-01|0.01486|16|0.140534|14|-0.140379|14
2025-04-03 10:05:18|IX.D.DOW.IFE.IP|258|2025-04-03 09:22:20|2025-04-03 10:05:10|41103|6.3|0.00875|2025-04-03|0.00872|6|0.06297|6|-0.090535|0|2025-04-02|0.00568|17|0.415664|20|-0.488448|20|2025-04-01|0.00571|15|0.093651|14|-0.091381|14
2025-04-03 10:05:20|IX.D.FANG.IFM.IP|258|2025-04-03 09:22:20|2025-04-03 10:05:10|11279.4|0|0.02653|2025-04-03|0.02645|8|0.159488|8|-0.138123|9|2025-04-02|0.01522|17|0.498886|13|-0.58414|20|2025-04-01|0.01546|16|0.200738|20|-0.178143|14
2025-04-03 10:05:20|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:05:21|IX.D.ASX.IFD.IP|249|2025-04-03 09:22:20|2025-04-03 10:05:20|7822.7|2.1|0.03784|2025-04-03|0.01271|4|0.063729|6|-0.069964|8|2025-04-02|0.01258|0|0.273801|20|-0.324859|20|2025-04-01|0.01259|23|0.069573|14|-0.082449|0
2025-04-03 10:05:24|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:05:26|IX.D.CAC.IFM.IP|258|2025-04-03 09:22:30|2025-04-03 10:05:20|7665.4|13.1|0.01301|2025-04-03|0.01294|8|0.519552|0|-0.150491|0|2025-04-02|0.01275|9|0.551813|20|-0.54538|20|2025-04-01|0.0127|9|0.094939|0|-0.080371|7
2025-04-03 10:05:27|IX.D.XINHUA.IFM.IP|244|2025-04-03 09:22:30|2025-04-03 10:05:20|13218.9|10.7|4.16317|2025-04-03|0.07553|6|0.457792|1|-0.803358|1|2025-04-02|0.07518|2|0.120869|20|-0.21825|22|2025-04-01|0.07514|1|0.142915|1|-0.083251|1
2025-04-03 10:05:28|IX.D.HSCHIN.IFU.IP|249|2025-04-03 09:22:30|2025-04-03 10:05:20|8372.2|5.9|0.07163|2025-04-03|0.07137|2|0.337769|1|-0.220482|9|2025-04-02|0.07015|2|0.262987|20|-0.327107|20|2025-04-01|0.06972|3|0.216709|1|-0.237|5
2025-04-03 10:05:30|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:05:31|IX.D.EMGMKT.IFE.IP|246|2025-04-03 09:22:30|2025-04-03 10:05:30|1093.4|10.7|0.14938|2025-04-03|0.18247|8|0.082888|1|-0.185736|0|2025-04-02|0.04486|17|0.359357|20|-0.295381|20|2025-04-01|0.0449|15|0.098752|22|-0.072411|0
2025-04-03 10:05:32|IX.D.STXE.IFM.IP|257|2025-04-03 09:22:30|2025-04-03 10:05:30||155.6|0.02414|2025-04-03|0.02885|8|0.542047|0|-0.154184|0|2025-04-02|0.02832|17|0.515326|20|-0.63489|20|2025-04-01|0.02824|15|0.118102|0|-0.085362|7
2025-04-03 10:05:34|IX.D.FTSE.CFD.IP|258|2025-04-03 09:22:40|2025-04-03 10:05:30|8482.5|12.3|0.01177|2025-04-03|0.01175|8|0.220512|0|-0.148886|6|2025-04-02|0.01162|7|0.343457|20|-0.389141|20|2025-04-01|0.01155|9|0.063719|7|-0.079002|14
2025-04-03 10:05:35|KB.D.MID250.CASH.IP|259|2025-04-03 09:22:30|2025-04-03 10:05:30|19405.08|0|0|2025-04-03|0|7|0.061164|7|-0.031784|7|2025-04-02|0|7|0.096915|15|-0.036408|10|2025-04-01|0|7|0.066762|14|-0.042375|10
2025-04-03 10:05:36|IX.D.DAX.IFMM.IP|258|2025-04-03 09:22:40|2025-04-03 10:05:30|21942.3|7.8|0.00637|2025-04-03|0.00634|8|0.686651|0|-0.203108|0|2025-04-02|0.00627|7|0.532855|20|-0.651429|20|2025-04-01|0.00622|9|0.12693|0|-0.075664|10
2025-04-03 10:05:37|TM.D.MDAX.IFM.IP|121|2025-04-03 09:22:40|2025-04-03 10:05:10||0.6|41.47092|2025-04-03|0.37645|6|0.226526|7|-0.585746|6|2025-04-02|37.23978|18|0.240367|12|-0.295072|12|2025-04-01|0.36472|6|0.254851|15|-0.218922|6
2025-04-03 10:05:37|TM.D.TECDAX.IFM.IP|34|2025-04-03 09:37:20|2025-04-03 10:05:20|3521.8|0|79.49021|2025-04-03|45.74647|6|0.548451|7|-0.545303|6|2025-04-02|31.38949|15|0.592417|14|-0.433409|15|2025-04-01|10.64991|15|0.646921|7|-0.904587|15
2025-04-03 10:05:38|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:05:39|IX.D.HANGSENG.IFU.IP|256|2025-04-03 09:22:40|2025-04-03 10:05:30|22740.5|4.3|0.03503|2025-04-03|0.02189|2|0.477415|1|-0.234156|1|2025-04-02|0.0215|2|0.263681|20|-0.361742|20|2025-04-01|0.0214|3|0.161549|2|-0.260844|5
2025-04-03 10:05:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:05:40|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:05:41|IX.D.MIB.IFM.IP|258|2025-04-03 09:22:40|2025-04-03 10:05:30|37684.4|3.3|0.03974|2025-04-03|0.03964|8|0.45288|0|-0.14985|0|2025-04-02|0.03905|19|0.492529|20|-0.480962|20|2025-04-01|0.03899|9|0.117823|7|-0.124165|7
2025-04-03 10:05:43|IX.D.NIKKEI.IFD.IP|258|2025-04-03 09:22:50|2025-04-03 10:05:40|34398.4|3.6|0.02028|2025-04-03|0.02016|7|0.279816|0|-0.309144|0|2025-04-02|0.01947|17|0.586765|20|-0.58504|23|2025-04-01|0.0195|0|0.184175|14|-0.153059|0
2025-04-03 10:05:43|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:05:44|IX.D.AEX.IFM.IP|255|2025-04-03 09:22:50|2025-04-03 10:05:40||2.9|0.011|2025-04-03|0.01126|8|0.908853|6|-0.147187|0|2025-04-02|0.01106|7|0.516303|20|-0.593671|20|2025-04-01|0.01103|9|0.099825|6|-0.099599|13
2025-04-03 10:05:45|IX.D.OBX.IFM.IP|77|2025-04-03 09:23:50|2025-04-03 10:05:10|1405.43|0|50.67563|2025-04-03|36.94499|7|0.053593|7|-0.035754|7|2025-04-02|70.29967|14|0.070031|12|-0.104353|7|2025-04-01|52.3317|14|0.017329|14|-0.051825|14
2025-04-03 10:05:45|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:05:47|IX.D.SINGAPORE.IFM.IP|161|2025-04-03 09:23:00|2025-04-03 10:05:30|395.21|1.2|11.26982|2025-04-03|2.49388|0|0.356724|0|-0.290948|0|2025-04-02|0.15188|22|0.186716|20|-0.224003|20|2025-04-01|0.14955|22|0.175725|0|-0.112289|21
2025-04-03 10:05:48|IX.D.SAF.IFMMX.IP|257|2025-04-03 09:22:50|2025-04-03 10:05:40|78526|10.6|0.80157|2025-04-03|0.02322|10|0.224375|7|-0.166665|7|2025-04-02|0.12115|2|0.334378|20|-0.405147|20|2025-04-01|0.12107|22|0.10368|1|-0.135171|6
2025-04-03 10:05:49|IX.D.IBEX.IFM.IP|258|2025-04-03 09:22:50|2025-04-03 10:05:40|13210.7|2.8|0.03779|2025-04-03|0.03776|8|0.363548|0|-0.13858|6|2025-04-02|0.03754|9|0.390073|20|-0.380217|20|2025-04-01|0.03771|12|0.094716|7|-0.083337|7
2025-04-03 10:05:50|IX.D.OMX.IFM.IP|258|2025-04-03 09:22:50|2025-04-03 10:05:40|2398.07|33.2|0.02074|2025-04-03|0.02073|8|0.411669|0|-0.216909|6|2025-04-02|0.02027|7|0.446781|20|-0.437949|20|2025-04-01|0.01993|9|0.221899|7|-0.165081|14
2025-04-03 10:05:52|IX.D.SMI.IFM.IP|253|2025-04-03 09:22:50|2025-04-03 10:05:50|12321.9|4.3|0.01621|2025-04-03|0.01615|7|0.261558|0|-0.488887|6|2025-04-02|0.01584|6|0.275287|20|-0.269134|20|2025-04-01|0.01571|9|0.114391|6|-0.055085|13
2025-04-03 10:05:52|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:05:52|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:05:53|CC.D.VSTOXX.UNC.IP|158|2025-04-03 09:22:50|2025-04-03 10:04:50|21.66|2.1|0.35077|2025-04-03|0.36999|10|1.805556|0|-0.866393|0|2025-04-02|0.38408|12|0.587659|0|-0.636319|0|2025-04-01|0.38491|6|0.388538|14|-0.474834|6
2025-04-03 10:05:54|CC.D.VIX.UME.IP|151|2025-04-03 09:23:40|2025-04-03 10:05:40|22.53|4.4|0.57622|2025-04-03|0.70606|0|0.71333|7|-0.446429|7|2025-04-02|0.7012|23|1.150527|20|-1.621074|20|2025-04-01|0.77572|23|0.146056|20|-0.194458|22
2025-04-03 10:05:55|IR.D.FGBM.FWM2.IP|215|2025-04-03 09:23:00|2025-04-03 10:05:50||252.5|0.93837|2025-04-03|0.02534|10|0.016916|7|-0.025357|6|2025-04-02|0.02542|8|0.008495|16|-0.025415|14|2025-04-01|0.02549|11|0.025458|7|-0.016987|0
2025-04-03 10:05:56|IR.D.FLG.FWM1.IP|248|2025-04-03 09:22:50|2025-04-03 10:05:50|9279.5|49.2|0.01697|2025-04-03|0.02153|7|0.075476|7|-0.064805|9|2025-04-02|0.02164|13|0.032667|16|-0.059608|14|2025-04-01|0.02165|10|0.043495|7|-0.037982|7
2025-04-03 10:05:56|IR.D.ULTRA100.FWM2.IP|165|2025-04-03 09:23:00|2025-04-03 10:05:40|12543.3|24.6|0.0207|2025-04-03|0.03183|5|0.07509|1|-0.086586|0|2025-04-02|0.03183|22|0.291767|20|-0.265093|20|2025-04-01|0.03234|22|0.050937|22|-0.037995|22
2025-04-03 10:05:57|IR.D.BOND100.FWM2.IP|172|2025-04-03 09:23:10|2025-04-03 10:05:40|11974.6|36.4|0.01788|2025-04-03|0.03337|5|0.052639|0|-0.051844|2|2025-04-02|0.0334|22|0.158606|20|-0.158397|20|2025-04-01|0.03385|22|0.026244|22|-0.027091|22
2025-04-03 10:05:58|IR.D.10YEAR100.FWM2.IP|227|2025-04-03 09:23:00|2025-04-03 10:05:50|11253.5|155|0.01159|2025-04-03|0.03554|10|0.041777|7|-0.041742|0|2025-04-02|0.03555|23|0.140961|20|-0.083464|20|2025-04-01|0.03586|22|0.014357|23|-0.014347|22
2025-04-03 10:05:58|IR.D.JGB.FWM2.IP|129|2025-04-03 09:30:00|2025-04-03 10:05:50|14013|0.8|0.02803|2025-04-03|0.02861|5|0.0501|0|-0.064502|3|2025-04-02|0.02885|7|0.180284|20|-0.128903|23|2025-04-01|0.02894|23|0.01447|23|-0.021697|23
2025-04-03 10:05:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:05:59|IR.D.FOAT.FWM2.IP|228|2025-04-03 09:23:00|2025-04-03 10:05:50|12357|55.4|5.28542|2025-04-03|3.86186|7|0.032425|8|-0.024315|8|2025-04-02|5.67848|15|0.016277|16|-0.04865|14|2025-04-01|5.34929|7|0.065099|7|-0.016289|6
2025-04-03 10:06:00|IR.D.FBTP.FWM2.IP|199|2025-04-03 09:26:40|2025-04-03 10:05:50|11846|100.3|2.53327|2025-04-03|2.80379|9|0.033804|6|-0.03375|6|2025-04-02|1.19807|14|0.016969|14|-0.025404|6|2025-04-01|0.04235|12|0.042434|7|-0.016974|6
2025-04-03 10:06:01|IR.D.05YEAR100.FWM2.IP|239|2025-04-03 09:23:00|2025-04-03 10:05:50|10897.8|123.8|0.0096|2025-04-03|0.01835|10|0.022032|7|-0.022018|0|2025-04-02|0.01835|23|0.093375|20|-0.079479|20|2025-04-01|0.01847|22|0.014781|22|-0.014779|22
2025-04-03 10:06:02|CC.D.DX.UME.IP|258|2025-04-03 09:23:10|2025-04-03 10:06:00|10144.2|3.2|0.04918|2025-04-03|0.04861|0|0.03409|1|-0.119111|10|2025-04-02|0.04814|1|0.177346|20|-0.17506|20|2025-04-01|0.04813|12|0.038557|20|-0.054905|20
2025-04-03 10:06:03|CS.D.BITCOIN.CFE.IP|176|2025-04-03 09:23:20|2025-04-03 10:06:00|83511|6.6|0.04905|2025-04-03|0.04903|9|0.12147|0|-0.142113|0|2025-04-02|0.04717|16|0.649656|20|-0.4402|20|2025-04-01|0.04809|21|0.179877|15|-0.163428|15
2025-04-03 10:06:04|CS.D.ETHUSD.CFE.IP|139|2025-04-03 09:23:30|2025-04-03 10:06:00|1811.5|3.3|0.04959|2025-04-03|0.04916|5|0.179984|4|-0.164483|2|2025-04-02|0.0473|16|0.828005|20|-0.755034|20|2025-04-01|0.04695|17|0.509274|8|-0.295686|15
2025-04-03 10:06:06|CS.D.CRYPTOB10.CFD.IP|258|2025-04-03 09:23:10|2025-04-03 10:06:00|15710.31|8.7|0.50804|2025-04-03|0.50375|5|0.098921|0|-0.095921|0|2025-04-02|0.48374|16|0.273676|20|-0.245754|20|2025-04-01|0.48649|16|0.18777|8|-0.111808|14
2025-04-03 10:06:06|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-04-02|0.0873|14|0.0576|15|-0.074479|12|2025-04-01|0.08695|13|0.049677|13|-0.12011|12
2025-04-03 10:06:07|CS.D.USDINR.MINI.IP|218|2025-04-03 09:23:10|2025-04-03 10:06:00|8553.7|4.7|0.28034|2025-04-03|0.20328|4|0.069996|6|-0.082932|10|2025-04-02|0.1784|4|0.064253|13|-0.07341|5|2025-04-01|0.18567|8|0.066469|11|-0.075802|9
2025-04-03 10:06:08|CS.D.USDTWD.MINI.IP|102|2025-04-03 09:23:00|2025-04-03 10:06:00|33076|2.4|0.06255|2025-04-03|0.06035|7|0.063284|1|-0.157522|1|2025-04-02|0.06034|2|0.054506|10|-0.052646|11|2025-04-01|0.06028|5|0.033198|2|-0.025636|1
2025-04-03 10:06:09|CS.D.EURGBP.MINI.IP|258|2025-04-03 09:23:10|2025-04-03 10:06:00|8389.5|10.1|0.01361|2025-04-03|0.01229|10|0.082303|10|-0.042992|7|2025-04-02|0.01171|19|0.160289|20|-0.107832|20|2025-04-01|0.0116|11|0.065725|14|-0.037106|20
2025-04-03 10:06:11|CS.D.EURUSD.MINI.IP|259|2025-04-03 09:23:10|2025-04-03 10:06:10|11063.4|15.7|0.00732|2025-04-03|0.00644|3|0.155725|10|-0.052321|1|2025-04-02|0.00583|3|0.255205|20|-0.237198|20|2025-04-01|0.00566|17|0.056573|14|-0.058329|20
2025-04-03 10:06:12|CS.D.GBPUSD.MINI.IP|259|2025-04-03 09:23:10|2025-04-03 10:06:10|13184.5|13.5|0.00719|2025-04-03|0.00683|10|0.075906|10|-0.031434|1|2025-04-02|0.00693|19|0.123237|20|-0.167757|20|2025-04-01|0.00696|17|0.027925|14|-0.030956|10
2025-04-03 10:06:14|CS.D.NZDUSD.MINI.IP|256|2025-04-03 09:23:20|2025-04-03 10:06:10|5812.3|7.2|0.03118|2025-04-03|0.03119|8|0.041907|0|-0.038344|2|2025-04-02|0.03137|15|0.280532|20|-0.217202|20|2025-04-01|0.03161|19|0.054643|3|-0.040331|21
2025-04-03 10:06:15|CS.D.USDCAD.MINI.IP|254|2025-04-03 09:23:20|2025-04-03 10:06:10|14145.4|9.2|0.01486|2025-04-03|0.01043|3|0.042196|0|-0.043805|10|2025-04-02|0.01096|2|0.158717|20|-0.203854|20|2025-04-01|0.01|17|0.046104|15|-0.097701|14
2025-04-03 10:06:16|CS.D.USDCHF.MINI.IP|258|2025-04-03 09:23:20|2025-04-03 10:06:10|8620.8|11.6|0.02172|2025-04-03|0.02157|9|0.055041|6|-0.064909|10|2025-04-02|0.01779|7|0.149651|20|-0.14047|20|2025-04-01|0.01739|17|0.046447|22|-0.076964|21
2025-04-03 10:06:18|CS.D.USDCNH.MINI.IP|258|2025-04-03 09:23:20|2025-04-03 10:06:10|73007.6|19.9|0.01161|2025-04-03|0.0091|6|0.076567|1|-0.042589|1|2025-04-02|0.00843|2|0.095728|20|-0.079965|21|2025-04-01|0.00826|18|0.019924|23|-0.034611|20
2025-04-03 10:06:20|CS.D.USDDKK.MINI.IP|258|2025-04-03 09:23:20|2025-04-03 10:06:10|67435.6|21.5|0.02303|2025-04-03|0.02325|8|0.048195|1|-0.169823|10|2025-04-02|0.02169|1|0.248576|20|-0.278145|20|2025-04-01|0.02169|18|0.059216|20|-0.058148|21
2025-04-03 10:06:21|CS.D.USDHUF.MINI.IP|251|2025-04-03 09:23:20|2025-04-03 10:06:20|36179|5.6|0.05506|2025-04-03|0.05493|8|0.112967|2|-0.182137|10|2025-04-02|0.05413|13|0.256032|20|-0.283488|20|2025-04-01|0.05359|11|0.144865|19|-0.129363|19
2025-04-03 10:06:23|CS.D.USDJPY.MINI.IP|259|2025-04-03 09:23:20|2025-04-03 10:06:20|14630|16.3|0.00825|2025-04-03|0.00636|8|0.05346|0|-0.086679|1|2025-04-02|0.00476|18|0.130371|20|-0.118793|20|2025-04-01|0.00493|19|0.048081|22|-0.094333|14
2025-04-03 10:06:24|CS.D.USDKRW.MINI.IP|247|2025-04-03 09:23:20|2025-04-03 10:06:20|145203.5|5.5|0.07181|2025-04-03|0.06826|4|0.062032|1|-0.06956|8|2025-04-02|0.06819|1|0.121347|0|-0.08139|7|2025-04-01|0.06809|6|0.078345|0|-0.094299|1
2025-04-03 10:06:25|CS.D.USDMXN.MINI.IP|247|2025-04-03 09:23:30|2025-04-03 10:06:20|200276.2|10.2|0.04449|2025-04-03|0.04416|9|0.083391|6|-0.070399|8|2025-04-02|0.02459|18|0.218376|20|-0.345898|20|2025-04-01|0.02531|17|0.091705|15|-0.061588|22
2025-04-03 10:06:26|CS.D.USDNOK.MINI.IP|258|2025-04-03 09:23:30|2025-04-03 10:06:20|102668.9|26.7|0.02467|2025-04-03|0.02449|9|0.12906|0|-0.157921|10|2025-04-02|0.02391|7|0.186674|20|-0.153516|20|2025-04-01|0.02384|10|0.101358|21|-0.099484|21
2025-04-03 10:06:27|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:06:28|CS.D.USDSEK.MINI.IP|258|2025-04-03 09:23:30|2025-04-03 10:06:20|96788.3|25.1|0.0277|2025-04-03|0.02738|9|0.128799|1|-0.178657|10|2025-04-02|0.02562|7|0.250295|20|-0.269318|20|2025-04-01|0.02516|12|0.141401|22|-0.118093|14
2025-04-03 10:06:29|CS.D.USDSGD.MINI.IP|258|2025-04-03 09:23:30|2025-04-03 10:06:20|13344.5|13|0.01563|2025-04-03|0.01192|3|0.040152|1|-0.065156|10|2025-04-02|0.01192|15|0.131437|21|-0.157133|20|2025-04-01|0.01191|12|0.030515|20|-0.025329|3
2025-04-03 10:06:31|CS.D.USDZAR.MINI.IP|251|2025-04-03 09:23:30|2025-04-03 10:06:30|187432|12.8|0.05187|2025-04-03|0.04885|7|0.07177|5|-0.129983|0|2025-04-02|0.04839|17|0.151745|16|-0.2322|16|2025-04-01|0.04922|15|0.17621|5|-0.138581|22
2025-04-03 10:06:31|CS.D.ALUMINIUM.MINI.IP|184|2025-04-03 09:23:40|2025-04-03 10:06:20|2476.4|2.9|0.24226|2025-04-03|0.24228|9|0.16218|8|-0.346049|0|2025-04-02|0.23993|2|0.088272|7|-0.132048|1|2025-04-01|0.23677|7|0.079808|15|-0.171959|17
2025-04-03 10:06:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:06:32|CC.D.W.UME.IP|167|2025-04-03 09:23:30|2025-04-03 10:06:30|540|4.1|0.09824|2025-04-03|0.1107|9|0.223964|0|-0.205224|0|2025-04-02|0.10915|1|0.276447|13|-0.182782|14|2025-04-01|0.10925|11|0.182515|13|-0.164024|13
2025-04-03 10:06:33|CC.D.KC.UME.IP|179|2025-04-03 09:24:20|2025-04-03 10:06:10|38085.4|2.9|0.10471|2025-04-03|0.11517|8|0.331836|8|-0.235904|9|2025-04-02|0.06192|17|0.213971|8|-0.194934|15|2025-04-01|0.07404|16|0.310223|14|-0.579625|8
2025-04-03 10:06:34|CS.D.COPPER.MINI.IP|246|2025-04-03 09:23:30|2025-04-03 10:06:30|9510.3|6.2|0.14466|2025-04-03|0.10521|10|0.112321|5|-0.303189|1|2025-04-02|0.10304|9|0.06808|15|-0.107245|10|2025-04-01|0.10235|7|0.107741|5|-0.088083|8
2025-04-03 10:06:35|CC.D.C.UME.IP|116|2025-04-03 09:22:50|2025-04-03 10:06:30|456.6|5.7|0.06799|2025-04-03|0.13118|3|0.242398|0|-0.241493|0|2025-04-02|0.12959|0|0.17414|13|-0.13018|13|2025-04-01|0.12877|13|0.172154|13|-0.172377|15
2025-04-03 10:06:35|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:06:36|CS.D.CFEGOLD.CFE.IP|258|2025-04-03 09:23:40|2025-04-03 10:06:30|3120.4|28.7|0.01325|2025-04-03|0.01314|10|0.092695|1|-0.136335|0|2025-04-02|0.01328|13|0.217389|20|-0.199821|20|2025-04-01|0.01122|16|0.073884|16|-0.068709|6
2025-04-03 10:06:37|CC.D.HO.UME.IP|253|2025-04-03 09:23:40|2025-04-03 10:06:30|22043|2.4|0.08989|2025-04-03|0.0889|3|0.358102|0|-0.120407|1|2025-04-02|0.08631|18|0.247492|22|-0.553011|20|2025-04-01|0.08725|23|0.030585|22|-0.030536|23
2025-04-03 10:06:38|CC.D.HG.UME.IP|249|2025-04-03 09:23:40|2025-04-03 10:06:30|49551.1|4.7|0.03993|2025-04-03|0.04036|9|0.131405|0|-0.147085|1|2025-04-02|0.03916|9|0.518647|20|-0.438661|22|2025-04-01|0.03947|23|0.036537|22|-0.022501|22
2025-04-03 10:06:38|CC.D.IRON.UME.IP|0|none|||0|0|2025-04-03|0.59644|1|0.160729|1|-0.54623|1|2025-04-02|0.59326|1|0.250792|13|-0.066331|6|2025-04-01|0.5913|14|0.145253|13|-0.105625|6
2025-04-03 10:06:39|CS.D.LEAD.MINI.IP|118|2025-04-03 09:23:30|2025-04-03 10:06:30|1961.5|2|0.30633|2025-04-03|0.30547|0|0.138932|7|-0.203676|1|2025-04-02|0.30065|4|0.127065|13|-0.216854|7|2025-04-01|0.29793|6|0.125672|17|-0.306087|17
2025-04-03 10:06:40|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:06:40|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-04-02|0.05794|16|0.221773|15|-0.103442|13|2025-04-01|0.05846|17|0.129358|14|-0.092527|13
2025-04-03 10:06:41|EN.D.LGO.FWM1.IP|204|2025-04-03 09:23:40|2025-04-03 10:06:30|659.9|11.9|0.13201|2025-04-03|0.14833|3|0.11903|0|-0.148522|0|2025-04-02|0.14471|19|0.177305|21|-0.53701|20|2025-04-01|0.14512|2|0.116737|12|-0.131425|15
2025-04-03 10:06:42|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:06:43|CS.D.CFDSILVER.CFM.IP|254|2025-04-03 09:23:50|2025-04-03 10:06:40|3253.3|9|0.08945|2025-04-03|0.08249|8|0.274553|1|-0.221548|9|2025-04-02|0.07937|10|0.480885|22|-0.403202|20|2025-04-01|0.06714|9|0.112214|14|-0.102745|1
2025-04-03 10:06:44|CC.D.NG.UME.IP|172|2025-04-03 09:23:50|2025-04-03 10:06:40||4.5|0.0525|2025-04-03|0.07321|10|0.297989|7|-0.174303|7|2025-04-02|0.07311|15|0.322821|12|-0.19603|14|2025-04-01|0.07518|23|0.050125|23|-0.075226|22
2025-04-03 10:06:45|CC.D.CC.UME.IP|254|2025-04-03 09:23:50|2025-04-03 10:06:40|9210.2|3.5|0.12013|2025-04-03|0.11851|9|0.693604|8|-0.580967|8|2025-04-02|0.10069|16|0.638592|14|-0.537569|15|2025-04-01|0.09473|17|0.325958|16|-0.302613|16
2025-04-03 10:06:50|CS.D.NICKEL.MINI.IP|30|2025-04-03 09:23:00|2025-04-03 10:06:00|15847|1|0.37886|2025-04-03|0.37869|9|0.063412|7|-0.063432|7|2025-04-02|0.37353|10|0.075042|13|-0.187888|15|2025-04-01|0.37208|7|0.049866|17|-0.124595|15
2025-04-03 10:06:51|CC.D.RB.UME.IP|257|2025-04-03 09:23:50|2025-04-03 10:06:50|22033|3.6|0.08992|2025-04-03|0.08959|3|0.299696|0|-0.191511|0|2025-04-02|0.08592|18|0.28525|22|-0.592631|20|2025-04-01|0.11256|22|0.065186|22|-0.056431|22
2025-04-03 10:06:52|CC.D.CT.UME.IP|10|2025-04-03 09:23:50|2025-04-03 09:25:30|6560.5|10.7|0.06859|2025-04-03|0.22529|1|0.187595|1|-0.14997|1|2025-04-02|0.21744|8|0.158345|1|-0.132052|12|2025-04-01|0.21806|18|0.121574|15|-0.1245|1
2025-04-03 10:06:52|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:06:53|CC.D.SB.UME.IP|106|2025-04-03 09:24:40|2025-04-03 10:06:40|1928|5.7|0.10241|2025-04-03|0.15492|9|0.239946|7|-0.197536|7|2025-04-02|0.15444|16|0.209534|13|-0.226316|12|2025-04-01|0.15613|17|0.220438|15|-0.195467|12
2025-04-03 10:06:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:06:55|CC.D.LCO.UME.IP|259|2025-04-03 09:23:50|2025-04-03 10:06:50|7172.7|95.5|0.42526|2025-04-03|0.0421|10|0.136392|8|-0.125633|7|2025-04-02|0.3217|14|0.226265|20|-0.802405|20|2025-04-01|0.0393|15|0.081709|1|-0.145784|15
2025-04-03 10:06:56|CC.D.CL.UME.IP|259|2025-04-03 09:23:50|2025-04-03 10:06:50|6837.4|34.8|0.04355|2025-04-03|0.0434|10|0.222711|0|-0.136106|7|2025-04-02|0.04014|16|0.347774|22|-0.820167|20|2025-04-01|1.26327|22|0.033833|22|-0.036597|22
2025-04-03 10:06:56|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:06:57|CC.D.SM.UME.IP|143|2025-04-03 09:24:00|2025-04-03 10:06:30|28888|7.6|0.10162|2025-04-03|0.13771|1|0.110338|1|-0.092761|0|2025-04-02|0.13523|6|0.11171|13|-0.091363|0|2025-04-01|0.13453|15|0.091756|13|-0.087067|14
2025-04-03 10:06:59|CC.D.BO.UME.IP|192|2025-04-03 09:24:00|2025-04-03 10:06:50|4780.4|3.2|0.11693|2025-04-03|0.1244|4|0.232514|0|-0.339612|0|2025-04-02|0.12341|18|0.412479|13|-0.237921|13|2025-04-01|0.12627|18|0.295921|14|-0.181213|15
2025-04-03 10:07:00|CC.D.S.UME.IP|140|2025-04-03 09:23:20|2025-04-03 10:06:50|1019.8|9.5|0.084|2025-04-03|0.117|4|0.471605|0|-0.136919|0|2025-04-02|0.11538|3|0.250409|13|-0.134525|13|2025-04-01|0.11531|18|0.097238|13|-0.077542|14
2025-04-03 10:07:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:07:01|CS.D.PLAT.CFM.IP|210|2025-04-03 09:24:00|2025-04-03 10:07:00|964.9|2.8|1.49018|2025-04-03|0.51004|3|0.280054|9|-0.194912|7|2025-04-02|0.50643|2|0.340628|19|-0.571666|22|2025-04-01|0.50309|4|0.21163|3|-0.171596|12
2025-04-03 10:07:02|CS.D.ZINC.MINI.IP|193|2025-04-03 09:24:10|2025-04-03 10:06:50|2760.6|3.3|0.21757|2025-04-03|0.21738|6|0.156677|1|-0.344727|1|2025-04-02|0.21232|4|0.131285|6|-0.229811|17|2025-04-01|0.20928|4|0.117217|16|-0.262654|17
2025-04-03 10:07:03|IX.D.StoxxBank.FNI3.IP|237|2025-04-03 09:24:00|2025-04-03 10:07:00|177.94|31.3|7.2147|2025-04-03|0.61605|7|0.196806|7|-3.429593|6|2025-04-02|3.56696|7|0.16363|7|-0.190954|10|2025-04-01|2.67772|7|0.245848|14|-0.164213|7
2025-04-03 10:07:03|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-04-02|1.60927|13|0.193486|13|-0.276153|14|2025-04-01|1.58094|16|0.394348|13|-0.261866|13
2025-04-03 10:07:04|KB.D.BANKS.CASH.IP|246|2025-04-03 09:24:20|2025-04-03 10:07:00|5394.38|0|0|2025-04-03|0|7|0.124391|7|-0.103825|7|2025-04-02|0|7|0.122835|12|-0.092296|7|2025-04-01|0|7|0.086118|14|-0.204791|14
2025-04-03 10:07:05|KB.D.AERO.CASH.IP|198|2025-04-03 09:24:00|2025-04-03 10:06:30|14853.72|0|0|2025-04-03|0|7|0.179467|7|-0.137983|7|2025-04-02|0|7|0.136179|7|-0.163998|10|2025-04-01|0|7|0.119271|15|-0.214385|15
2025-04-03 10:07:05|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:07:06|KB.D.CHEMS.CASH.IP|60|2025-04-03 09:24:00|2025-04-03 10:07:00|6214.48|0|0|2025-04-03|0|7|0.170492|7|-0.128903|7|2025-04-02|0|7|0.070925|13|-0.086859|15|2025-04-01|0|7|0.116081|7|-0.099473|7
2025-04-03 10:07:07|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:07:07|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:07:08|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:07:08|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:07:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:07:09|KB.D.FDR.CASH.IP|168|2025-04-03 09:24:30|2025-04-03 10:06:40|4471.89|0|0|2025-04-03|0|7|0.064764|7|-0.072229|7|2025-04-02|0|7|0.056138|7|-0.070381|7|2025-04-01|0|7|0.078644|14|-0.087412|7
2025-04-03 10:07:09|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:07:10|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:07:10|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:07:11|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:07:11|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:07:11|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-04-01|0|7|0.109813|14|-0.204429|7
2025-04-03 10:07:12|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:07:12|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:07:13|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:07:13|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:07:14|KB.D.MINING.CASH.IP|53|2025-04-03 09:25:10|2025-04-03 10:06:30|13248.74|0|0|2025-04-03|0|7|0.097126|7|-0.104824|7|2025-04-02|0|7|0.158955|12|-0.143934|13|2025-04-01|0|7|0.179079|13|-0.170379|13
2025-04-03 10:07:15|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:07:15|KB.D.OIL.CASH.IP|180|2025-04-03 09:24:20|2025-04-03 10:07:10|8532.19|0|0|2025-04-03|0|7|0.101939|7|-0.103498|7|2025-04-02|0|7|0.087575|13|-0.110105|13|2025-04-01|0|7|0.079727|11|-0.078447|7
2025-04-03 10:07:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:07:16|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:07:17|KB.D.REAL.CASH.IP|144|2025-04-03 09:24:10|2025-04-03 10:07:10|2044.39|0|0|2025-04-03|0|7|0.15594|7|-0.088087|8|2025-04-02|0|7|0.070002|11|-0.070922|9|2025-04-01|0|7|0.074012|14|-0.08034|13
2025-04-03 10:07:17|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:07:18|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:07:18|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:07:19|KB.D.HOTELS.CASH.IP|171|2025-04-03 09:24:10|2025-04-03 10:07:10|7533.39|0|0|2025-04-03|0|7|0.101905|7|-0.092897|7|2025-04-02|0|7|0.103821|8|-0.088794|10|2025-04-01|0|7|0.155879|14|-0.123653|7
2025-04-03 10:07:19|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:07:20|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:07:20|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:07:21|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:07:21|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-04-03|0.40046|4|0||0||2025-04-02|0.40036|3|0||0||2025-04-01|0.4003|23|0||0|
2025-04-03 10:07:21|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:07:22|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:07:22|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:07:23|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:07:23|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-04-03|0.40071|0|0||0||2025-04-02|0.40082|2|0||0||2025-04-01|0.4012|23|0||0|
2025-04-03 10:07:24|SE.D.MMM.CASH.IP|144|2025-04-03 09:26:50|2025-04-03 10:07:20|14245|11.1|3.25653|2025-04-03|0.90675|10|1.9|8|-0.879336|9|2025-04-02|22.60571|19|2.104748|8|-1.003618|20|2025-04-01|0.37645|12|0.955017|8|-1.103588|20
2025-04-03 10:07:24|SA.D.AXP.CASH.IP|121|2025-04-03 09:25:20|2025-04-03 10:07:20|26500|6.7|72.74521|2025-04-03|35.49898|8|23.919048|8|-0.045802|8|2025-04-02|7.6334|19|18.08|8|-1.271423|22|2025-04-01|1.29729|21|2.989415|8|-2.752843|8
2025-04-03 10:07:25|UA.D.AAPL.CASH.IP|258|2025-04-03 09:24:20|2025-04-03 10:07:20|20767|419.8|8.58754|2025-04-03|0.0988|10|0.129008|8|-0.220011|8|2025-04-02|0.01055|19|0.509608|20|-0.981936|20|2025-04-01|0.00842|19|0.214485|13|-0.190779|13
2025-04-03 10:07:26|SA.D.BA.CASH.IP|228|2025-04-03 09:24:20|2025-04-03 10:07:20|16245|32.2|24.88046|2025-04-03|5.22839|10|0.446429|8|-0.323033|8|2025-04-02|13.38107|19|0.374487|13|-0.977851|20|2025-04-01|4.14391|14|0.422066|10|-0.328574|13
2025-04-03 10:07:27|SB.D.CAT.CASH.IP|62|2025-04-03 09:25:50|2025-04-03 10:07:00|32000|4.7|1.6129|2025-04-03|50.46729|8|0||-0.034363|10|2025-04-02|3.336|8|2.924861|8|-1.204855|20|2025-04-01|22.20235|13|1.544844|9|-1.068913|12
2025-04-03 10:07:27|SB.D.CVX.CASH.IP|151|2025-04-03 09:25:00|2025-04-03 10:07:20||10.9|19.37162|2025-04-03|12.91983|10|0.309598|9|-0.417999|9|2025-04-02|1.72681|19|0.746988|20|-0.905775|22|2025-04-01|0.14837|22|0.590148|9|-0.401871|8
2025-04-03 10:07:28|UA.D.CSCO.CASH.IP|175|2025-04-03 09:24:20|2025-04-03 10:07:20|6032|2|54.99952|2025-04-03|0.37689|10|0.334169|8|-0.149477|8|2025-04-02|0.98663|17|0.703074|20|-1.265615|20|2025-04-01|1.13604|15|0.519059|22|-0.292826|8
2025-04-03 10:07:28|SD.D.KO.CASH.IP|118|2025-04-03 09:25:50|2025-04-03 10:07:10|7093|7.4|10.25218|2025-04-03|6.0814|10|0.368794|8|-0.282326|9|2025-04-02|0.01423|19|0.424028|22|-0.378575|20|2025-04-01|0.01396|17|0.181742|13|-0.209497|13
2025-04-03 10:07:29|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|9.19799|19|0.232221|14|-0.202722|13|2025-04-01|10.02793|19|0.203429|13|-0.203785|13
2025-04-03 10:07:30|SH.D.XOM.CASH.IP|168|2025-04-03 09:24:20|2025-04-03 10:07:20||15.8|43.01118|2025-04-03|36.68296|8|5.731261|8|-0.268957|9|2025-04-02|1.46637|19|0.474576|10|-0.472335|11|2025-04-01|0.12605|23|26.053191|8|-0.764642|20
2025-04-03 10:07:30|SC.D.GS.CASH.IP|162|2025-04-03 09:24:30|2025-04-03 10:07:10||1.2|46.31814|2025-04-03|67.40393|10|1.317506|10|-0.591409|8|2025-04-02|11.6243|19|1.276978|20|-1.295935|20|2025-04-01|13.37684|18|0.979508|21|-1.475766|20
2025-04-03 10:07:31|SC.D.HD.CASH.IP|121|2025-04-03 09:30:00|2025-04-03 10:07:10|35700|2.7|1.73327|2025-04-03|27.09415|9|0.500495|8|-0.526168|8|2025-04-02|18.71592|19|0.797222|11|-1.29716|20|2025-04-01|0.27123|21|0.540391|8|-1.009767|11
2025-04-03 10:07:32|SD.D.IBM.CASH.IP|158|2025-04-03 09:24:30|2025-04-03 10:07:30|24439|0.9|29.89188|2025-04-03|7.73479|10|0.838609|8|-0.19943|8|2025-04-02|24.48181|19|1.632653|8|-1.329037|10|2025-04-01|14.82691|18|12.217195|8|-0.568503|20
2025-04-03 10:07:33|UB.D.INTC.CASH.IP|173|2025-04-03 09:24:30|2025-04-03 10:07:30|2160|832.9|11.05338|2025-04-03|3.72681|10|2.211538|8|-0.230309|9|2025-04-02|0.9787|19|0.922935|13|-0.640146|20|2025-04-01|1.01138|14|0.313199|13|-0.623053|13
2025-04-03 10:07:33|SD.D.JNJ.CASH.IP|125|2025-04-03 09:24:30|2025-04-03 10:07:10||7.1|18.53427|2025-04-03|50.26483|8|0.922018|8|-0.864126|8|2025-04-02|2.66572|19|0.51161|8|-0.598725|20|2025-04-01|1.50667|19|0.816404|10|-0.705795|13
2025-04-03 10:07:34|SD.D.JPM.CASH.IP|157|2025-04-03 09:24:30|2025-04-03 10:07:30||59.5|56.20954|2025-04-03|22.04286|10|1.267389|8|-1.056515|8|2025-04-02|7.04104|19|0.904393|8|-1.729495|20|2025-04-01|6.3913|19|7.8|8|-0.349076|13
2025-04-03 10:07:35|SE.D.MCD.CASH.IP|156|2025-04-03 09:24:30|2025-04-03 10:07:20|30827|2.2|48.88494|2025-04-03|50.22468|8|3.077026|10|-2.914827|10|2025-04-02|29.28337|13|0.618087|23|-1.444805|22|2025-04-01|0.57731|20|0.61054|13|-0.891152|20
2025-04-03 10:07:35|SE.D.MRK.CASH.IP|48|2025-04-03 09:24:30|2025-04-03 10:07:10||11.6|33.3941|2025-04-03|0.87179|10|0.360339|9|-0.427005|8|2025-04-02|3.28377|19|0.534635|21|-0.543039|20|2025-04-01|0.14936|23|32.888889|8|-0.528311|20
2025-04-03 10:07:36|UC.D.MSFT.CASH.IP|236|2025-04-03 09:24:40|2025-04-03 10:07:30|37263|59.6|36.49322|2025-04-03|4.65197|10|0.283878|8|-0.194283|8|2025-04-02|0.30178|18|0.67642|20|-0.887074|20|2025-04-01|0.01583|19|0.237968|10|-0.294179|20
2025-04-03 10:07:37|SE.D.NKE.CASH.IP|206|2025-04-03 09:24:30|2025-04-03 10:07:30|5880|230.2|6.38745|2025-04-03|8.97251|10|0.333611|8|-0.547445|8|2025-04-02|1.90497|19|0.642055|20|-1.444154|20|2025-04-01|2.19895|14|0.236556|8|-0.432232|20
2025-04-03 10:07:38|SE.D.PFE.CASH.IP|52|2025-04-03 09:24:30|2025-04-03 10:06:40|2463|94.6|5.8184|2025-04-03|0.09595|10|0.326664|8|-0.286065|8|2025-04-02|0.03969|19|0.365705|21|-0.409165|13|2025-04-01|0.04041|16|0.317712|8|-0.120968|14
2025-04-03 10:07:38|SE.D.PG.CASH.IP|76|2025-04-03 09:24:30|2025-04-03 10:06:10||0|55.30587|2025-04-03|32.06201|8|0.260032|8|-0.070696|8|2025-04-02|6.89108|19|1.387975|8|-0.921091|20|2025-04-01|10.98174|19|1.64062|9|-0.925486|8
2025-04-03 10:07:39|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|10.15072|19|0.474224|13|-0.471698|16|2025-04-01|0.75649|20|0.27248|18|-0.474326|20
2025-04-03 10:07:39|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|31.66058|19|0.687615|13|-0.637161|13|2025-04-01|32.5405|19|0.598255|13|-0.393701|13
2025-04-03 10:07:40|SH.D.UNH.CASH.IP|10|2025-04-03 09:29:10|2025-04-03 10:05:50||6.9|10|2025-04-03|75.30281|8|0||-0.015402|9|2025-04-02|37.76539|19|1.529147|20|-1.524938|20|2025-04-01|1.0955|11|0.306419|13|-0.372045|13
2025-04-03 10:07:41|SH.D.VZ.CASH.IP|93|2025-04-03 09:28:10|2025-04-03 10:07:40||7|8.9432|2025-04-03|10.08597|10|1.136622|8|-0.289082|9|2025-04-02|0.02236|16|14.531646|8|-0.219732|13|2025-04-01|0.0218|16|14.708861|8|-0.35188|13
2025-04-03 10:07:41|SH.D.VUS.CASH.IP|109|2025-04-03 09:28:10|2025-04-03 10:07:40|33521|22.4|56.02824|2025-04-03|76.86056|10|0.356506|9|-0.7378|8|2025-04-02|18.33345|13|3.763636|8|-2.159777|10|2025-04-01|12.02287|13|1.220113|8|-1.04706|10
2025-04-03 10:07:42|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|0.08931|18|0.179211|19|-0.178731|19|2025-04-01|0.08972|13|0.090171|14|-0.09009|14
2025-04-03 10:07:43|SH.D.WMT.CASH.IP|94|2025-04-03 09:25:10|2025-04-03 10:07:40|8440|85.6|29.84872|2025-04-03|41.93894|9|0.407869|8|-0.646678|9|2025-04-02|0.91592|19|0.915278|21|-0.809117|20|2025-04-01|0.87701|14|13.355765|8|-0.285388|13
2025-04-03 10:07:44|UB.D.GOOGUS.CASH.IP|251|2025-04-03 09:24:40|2025-04-03 10:07:40|15469|87.9|15.21764|2025-04-03|6.61967|10|0.193623|8|-0.154889|9|2025-04-02|0.01111|18|0.55482|20|-0.715811|20|2025-04-01|0.00992|17|0.354359|13|-0.338261|22
2025-04-03 10:07:44|UC.D.NFLX.CASH.IP|185|2025-04-03 09:24:40|2025-04-03 10:07:40|91039|15.2|30.13932|2025-04-03|8.28783|10|0.351803|9|-0.227751|8|2025-04-02|10.7603|13|0.679372|20|-0.627027|10|2025-04-01|10.6276|14|1.367501|8|-1.939655|8
2025-04-03 10:07:45|UB.D.FB.CASH.IP|247|2025-04-03 09:24:40|2025-04-03 10:07:40|56100|79|48.24152|2025-04-03|37.05144|10|0.16682|8|-0.152428|9|2025-04-02|2.73188|19|0.687285|20|-0.575881|20|2025-04-01|1.19901|14|0.350527|13|-0.339876|16
2025-04-03 10:07:46|UA.D.AMZN.CASH.IP|255|2025-04-03 09:24:50|2025-04-03 10:07:40|18466|292.8|13.4175|2025-04-03|2.24438|10|0.203198|8|-0.28368|8|2025-04-02|0.01363|19|0.766558|20|-0.868555|20|2025-04-01|0.01178|19|0.509365|8|-0.270692|20
2025-04-03 10:07:46|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:07:47|EC.D.ACCP.CASH.IP|203|2025-04-03 09:25:10|2025-04-03 10:07:40|4108|50.3|14.32984|2025-04-03|0.06883|10|0.144823|7|-0.359195|7|2025-04-02|23.64943|14|0.189934|7|-0.118371|7|2025-04-01|22.25476|10|0.119446|14|-0.118175|7
2025-04-03 10:07:48|SA.D.BABA.CASH.IP|163|2025-04-03 09:24:50|2025-04-03 10:07:30|12596|145.6|18.48396|2025-04-03|36.61301|9|0.110768|8|-0.134387|8|2025-04-02|2.70055|15|0.372986|20|-0.844206|20|2025-04-01|2.87006|15|0.361065|13|-0.292859|13
2025-04-03 10:07:48|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|0.22408|16|0.455581|13|-0.230947|13|2025-04-01|0.2239|15|0.461894|13|-0.458716|13
2025-04-03 10:07:49|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|26.42945|19|0.594469|15|-0.742804|13|2025-04-01|21.20648|18|0.767573|13|-0.763257|13
2025-04-03 10:07:49|ED.D.BAS.CASH.IP|253|2025-04-03 09:24:50|2025-04-03 10:07:40|4479|241.7|1.21203|2025-04-03|0.03755|10|0.280395|7|-0.255045|7|2025-04-02|0.32218|7|0.239678|7|-0.183764|10|2025-04-01|3.41108|10|0.184662|7|-0.27963|10
2025-04-03 10:07:50|ED.D.BMW.CASH.IP|240|2025-04-03 09:24:50|2025-04-03 10:07:40|7231|112.4|9.20834|2025-04-03|0.05961|10|0.479684|7|-0.268384|7|2025-04-02|10.20779|7|0.490196|7|-0.271297|7|2025-04-01|12.8833|7|0.271003|7|-0.592992|7
2025-04-03 10:07:51|UA.D.BNTXUS.CASH.IP|214|2025-04-03 09:24:40|2025-04-03 10:07:40|9257|1.2|13.94104|2025-04-03|7.97526|10|3.329609|9|-0.376385|9|2025-04-02|3.2869|20|4.405235|11|-2.359551|12|2025-04-01|4.83839|20|6.297732|9|-0.644301|20
2025-04-03 10:07:52|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|0.05024|17|0.306748|13|-0.256279|13|2025-04-01|0.05173|16|0.260417|14|-0.45895|13
2025-04-03 10:07:52|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-04-03|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:07:53|ED.D.DCX.CASH.IP|250|2025-04-03 09:24:50|2025-04-03 10:07:50|5290|243|10.83181|2025-04-03|0.04809|10|0.382263|7|-0.209125|7|2025-04-02|1.76222|14|0.14917|7|-0.185151|7|2025-04-01|3.61308|7|0.239455|7|-0.292772|7
2025-04-03 10:07:54|ED.D.DHERGY.CASH.IP|115|2025-04-03 09:25:00|2025-04-03 10:07:30|2211|52.3|15.76619|2025-04-03|0.20083|10|0.362812|7|-0.679348|7|2025-04-02|23.4457|13|0.570927|7|-0.350416|7|2025-04-01|16.60916|10|0.538358|7|-0.488889|7
2025-04-03 10:07:54|SB.D.DAL.CASH.IP|22|2025-04-03 09:24:50|2025-04-03 10:02:00||36|4.58695|2025-04-03|63.38359|8|0.9375|9|-1.748503|8|2025-04-02|2.02272|19|0.885368|20|-1.255708|20|2025-04-01|2.0915|14|0.998099|10|-2.162791|10
2025-04-03 10:07:55|ED.D.DBK.CASH.IP|246|2025-04-03 09:25:00|2025-04-03 10:07:50|2123|995.1|8.98538|2025-04-03|0.06463|10|1.570926|7|-0.489282|7|2025-04-02|3.86739|7|0.180424|7|-0.158192|7|2025-04-01|4.04558|7|0.204128|7|-0.20362|14
2025-04-03 10:07:55|ED.D.LHAG.CASH.IP|147|2025-04-03 09:24:50|2025-04-03 10:07:50|643.8|987.9|15.69469|2025-04-03|7.77106|10|0.532915|7|-0.902302|7|2025-04-02|15.15325|7|0.270433|7|-0.179372|7|2025-04-01|16.04812|7|2.043269|7|-0.205279|7
2025-04-03 10:07:56|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|4.53353|19|0.82334|13|-0.408163|13|2025-04-01|9.86349|19|0.46687|13|-0.447948|13
2025-04-03 10:07:57|EJ.D.DUFNSW.CASH.IP|82|2025-04-03 09:25:00|2025-04-03 10:07:50|3706|90.7|11.08516|2025-04-03|0.20583|10|0.318979|7|-0.263296|7|2025-04-02|18.28119|11|0.156495|7|-0.10395|10|2025-04-01|28.09748|15|0.463679|7|-0.155925|14
2025-04-03 10:07:57|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|9.47245|19|0.511873|13|-0.35241|13|2025-04-01|12.71732|17|0.519663|13|-0.253414|14
2025-04-03 10:07:58|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|36.6673|19|0.376659|13|-0.868686|13|2025-04-01|28.27563|13|0.806061|13|-0.748548|13
2025-04-03 10:07:59|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|25.68727|19|0.228121|13|-0.217369|13|2025-04-01|19.30326|18|0.249092|13|-0.393049|13
2025-04-03 10:07:59|SC.D.F.CASH.IP|36|2025-04-03 09:26:40|2025-04-03 10:06:50|1002|457.6|0.16305|2025-04-03|0.38408|10|0.198807|8|-0.1|8|2025-04-02|0.09811|16|8.618785|8|-0.88845|20|2025-04-01|0.10091|23|0.396432|13|-0.494071|13
2025-04-03 10:08:00|SC.D.GMUS.CASH.IP|61|2025-04-03 09:27:20|2025-04-03 10:07:30|4722|68.3|16.60726|2025-04-03|7.55885|10|3.288889|8|-0.275833|8|2025-04-02|1.69194|17|1.416309|10|-1.574468|21|2025-04-01|1.44808|15|3.888889|8|-0.86846|20
2025-04-03 10:08:01|UB.D.GILD.CASH.IP|83|2025-04-03 09:25:40|2025-04-03 10:08:00|11092|3.1|95.18409|2025-04-03|68.83684|8|0.353357|8|-0.045061|10|2025-04-02|1.82232|22|1.099694|20|-0.615051|8|2025-04-01|0.20221|20|1.983835|9|-0.970176|8
2025-04-03 10:08:01|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|15.61578|19|0.60797|13|-0.777339|13|2025-04-01|29.1802|19|0.36976|13|-0.288786|13
2025-04-03 10:08:02|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|22.27324|19|0.549149|15|-1.879491|13|2025-04-01|25.13588|19|0.490998|15|-0.886802|13
2025-04-03 10:08:02|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|0.44995|17|0.456621|19|-0.465116|13|2025-04-01|0.4525|15|0.473934|13|-0.462963|18
2025-04-03 10:08:03|EG.D.KPN.CASH.IP|158|2025-04-03 09:25:40|2025-04-03 10:08:00|399.9|628.9|11.43553|2025-04-03|0.06227|10|0.201765|7|-0.201157|7|2025-04-02|3.05507|15|0.076746|7|-0.152944|7|2025-04-01|13.18066|12|0.203978|7|-0.101704|7
2025-04-03 10:08:03|SD.D.LMT.CASH.IP|20|2025-04-03 09:02:00|2025-04-03 09:55:40||6|20|2025-04-03|85.5882|8|1.261364|8|-1.442491|9|2025-04-02|24.61776|19|0.347537|15|-0.990099|20|2025-04-01|26.04018|16|0.934579|10|-0.918579|20
2025-04-03 10:08:04|EC.D.MCA.CASH.IP|254|2025-04-03 09:25:10|2025-04-03 10:08:00|55370|24.1|1.60048|2025-04-03|0.03909|10|0.197168|7|-0.339165|7|2025-04-02|2.65983|14|0.191805|7|-0.208297|10|2025-04-01|1.64424|15|0.209388|14|-0.190575|7
2025-04-03 10:08:05|UC.D.MRNAUS.CASH.IP|39|2025-04-03 09:25:00|2025-04-03 10:07:40|2709|4.6|33.4676|2025-04-03|33.85402|10|0.441989|8|-0.588019|8|2025-04-02|3.90002|14|0.455927|13|-1.414743|21|2025-04-01|1.87627|18|0.528355|13|-0.978679|13
2025-04-03 10:08:05|EJ.D.NESN.CASH.IP|203|2025-04-03 09:25:10|2025-04-03 10:07:50|9020|280.6|8.40371|2025-04-03|0.05037|10|0.221435|7|-0.132802|7|2025-04-02|8.16333|7|0.200312|7|-0.088222|10|2025-04-01|4.4666|15|0.178811|7|-0.156425|7
2025-04-03 10:08:06|SE.D.NIOUS.CASH.IP|25|2025-04-03 09:26:00|2025-04-03 10:07:40|369|6185.4|0.31472|2025-04-03|0.27064|8|0.271739|9|-0.271003|10|2025-04-02|0.26247|12|0.26738|20|-0.524934|13|2025-04-01|0.25449|14|0.518135|13|-0.512821|13
2025-04-03 10:08:07|EJ.D.NOV.CASH.IP|251|2025-04-03 09:25:10|2025-04-03 10:08:00|9723|223.9|6.39519|2025-04-03|1.73308|7|0.234694|7|-0.223714|7|2025-04-02|5.41084|14|0.330647|7|-0.134242|7|2025-04-01|3.28795|14|0.211416|7|-0.120048|7
2025-04-03 10:08:07|KA.D.OCDO.CASH.IP|119|2025-04-03 09:25:00|2025-04-03 10:08:00|297|278.8|8.50717|2025-04-03|3.61907|10|0.371747|8|-0.267827|8|2025-04-02|9.84455|15|0.435572|7|-0.243902|10|2025-04-01|17.52898|13|0.289122|7|-0.609537|7
2025-04-03 10:08:08|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|25.52296|13|0.291419|14|-0.33114|14|2025-04-01|38.29931|19|0.440139|13|-0.347816|13
2025-04-03 10:08:08|SE.D.PLTRUS.CASH.IP|257|2025-04-03 09:25:10|2025-04-03 10:08:00|8333|341.4|15.339|2025-04-03|0.22803|10|0.430416|8|-0.359626|8|2025-04-02|0.01953|19|0.495768|13|-1.138952|20|2025-04-01|0.01854|19|0.455964|13|-0.535842|13
2025-04-03 10:08:10|UC.D.PYPLVUS.CASH.IP|228|2025-04-03 09:25:10|2025-04-03 10:08:00||6.9|19.56088|2025-04-03|5.61869|10|0.453054|8|-0.231303|9|2025-04-02|1.18457|19|1.08631|20|-0.934302|20|2025-04-01|2.40337|14|0.839695|20|-0.377358|21
2025-04-03 10:08:10|UC.D.PTONUS.CASH.IP|12|2025-04-03 09:25:30|2025-04-03 10:05:30|601|146|0.26368|2025-04-03|0.24958|9|0.166667|9|-0.495868|8|2025-04-02|0.16313|11|0.495868|13|-1.587302|20|2025-04-01|0.31974|12|1.78282|8|-2.053712|10
2025-04-03 10:08:11|KA.D.RIO.CASH.IP|244|2025-04-03 09:25:10|2025-04-03 10:08:10|4494.5|94.5|8.63453|2025-04-03|0.03872|10|0.581655|7|-0.257616|7|2025-04-02|4.58128|14|0.184162|7|-0.087089|13|2025-04-01|6.30092|7|0.204896|7|-0.1716|7
2025-04-03 10:08:11|EJ.D.ROG.CASH.IP|203|2025-04-03 09:25:10|2025-04-03 10:07:50|27990|79.2|6.43987|2025-04-03|2.57507|10|0.283789|7|-0.248933|7|2025-04-02|10.51131|7|0.104384|7|-0.310988|7|2025-04-01|15.28724|8|0.238826|7|-0.306018|7
2025-04-03 10:08:12|KA.D.RR.CASH.IP|256|2025-04-03 09:25:10|2025-04-03 10:08:10|741.8|1048.6|10.20884|2025-04-03|0.08625|10|0.407941|7|-0.519552|7|2025-04-02|9.27677|7|0.20915|7|-0.412477|7|2025-04-01|8.67682|15|0.238411|7|-0.358148|15
2025-04-03 10:08:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:08:13|ED.D.SAPG.CASH.IP|257|2025-04-03 09:25:10|2025-04-03 10:08:10|24185|186.6|1.97972|2025-04-03|0.88462|7|1.975052|7|-0.246305|7|2025-04-02|2.15087|7|0.161976|13|-0.141586|10|2025-04-01|2.512|15|0.243655|7|-0.364742|7
2025-04-03 10:08:14|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|0.10458|13|0.240652|19|-0.203643|17|2025-04-01|0.65622|14|0.194582|13|-0.151538|16
2025-04-03 10:08:14|ED.D.SIEGn.CASH.IP|237|2025-04-03 09:25:20|2025-04-03 10:08:00|20385|94.4|2.57237|2025-04-03|0.06136|10|0.710959|7|-0.291474|7|2025-04-02|3.36461|14|2.170284|7|-0.164435|10|2025-04-01|4.88871|15|0.164396|14|-0.163322|7
2025-04-03 10:08:15|EC.D.GLEFP.CASH.IP|256|2025-04-03 09:25:20|2025-04-03 10:08:10|3934|201.3|5.10011|2025-04-03|0.03125|10|0.346331|7|-0.345755|7|2025-04-02|0.86026|7|0.224523|7|-0.260417|7|2025-04-01|2.94471|14|0.180592|7|-0.204671|7
2025-04-03 10:08:16|UD.D.TSLA.CASH.IP|258|2025-04-03 09:25:20|2025-04-03 10:08:10|26940|1012.2|5.13173|2025-04-03|0.10643|10|0.21851|8|-0.399121|8|2025-04-02|0.03155|19|0.884782|13|-1.881378|16|2025-04-01|0.02673|19|2.053468|8|-0.526035|13
2025-04-03 10:08:17|EC.D.FP.CASH.IP|253|2025-04-03 09:25:20|2025-04-03 10:08:10|5817|179.9|5.16105|2025-04-03|0.03781|10|0.154825|7|-0.137504|7|2025-04-02|1.85157|15|0.134296|7|-0.135021|13|2025-04-01|4.79703|14|0.084703|14|-0.167252|7
2025-04-03 10:08:18|SH.D.UBERUS.CASH.IP|134|2025-04-03 09:25:20|2025-04-03 10:08:10|7098|43.8|13.61693|2025-04-03|12.4798|10|0.336134|8|-0.280584|9|2025-04-02|1.43573|19|34.148601|8|-1.087832|20|2025-04-01|0.89417|19|34.741523|8|-1.35635|20
2025-04-03 10:08:18|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|10000||0||0|||10000||0||0|
2025-04-03 10:08:19|KA.D.ULVR.CASH.IP|215|2025-04-03 09:25:30|2025-04-03 10:08:10|4649|119.7|20.95938|2025-04-03|0.05594|10|0.107643|7|-0.129255|8|2025-04-02|9.03061|9|0.261438|7|-0.303754|7|2025-04-01|15.17153|15|0.129478|7|-0.302899|7
2025-04-03 10:08:19|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|5.58817|19|0.184162|13|-0.229043|13|2025-04-01|10.53689|19|0.246756|13|-0.255009|13
2025-04-03 10:08:20|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|65.99163|17|2.059569|19|-8.336204|13|2025-04-01|29.1627|14|14.583333|13|-5.626072|14
2025-04-03 10:08:21|SB.D.DIS.CASH.IP|215|2025-04-03 09:25:20|2025-04-03 10:08:00||3.1|24.38182|2025-04-03|5.0254|10|0.210084|9|-0.30303|8|2025-04-02|3.86687|14|0.69265|8|-0.838274|20|2025-04-01|4.29083|13|0.612245|9|-0.665643|20
2025-04-03 10:08:22|SH.D.WFC.CASH.IP|37|2025-04-03 09:26:40|2025-04-03 10:08:00|6906|55.8|48.85687|2025-04-03|0.47227|10|0.583516|8|-0.475984|9|2025-04-02|0.30034|19|0.425532|20|-2.011851|20|2025-04-01|0.03444|14|19.50094|8|-1.6|20
2025-04-03 10:08:22|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|19.21482|19|0.41418|13|-0.570181|13|2025-04-01|20.14378|19|0.455635|13|-0.433996|13
2025-04-03 10:08:23|UD.D.ZMUS.CASH.IP|47|2025-04-03 09:28:30|2025-04-03 10:07:50||8.5|11.23255|2025-04-03|1.07506|10|0.2537|8|-2.028426|8|2025-04-02|15.86003|18|0.246508|11|-1.383614|20|2025-04-01|2.29933|20|0.517148|13|-0.693594|10
2025-04-03 10:08:24|EJ.D.ZURZ.CASH.IP|171|2025-04-03 09:25:20|2025-04-03 10:08:10|60740|26.6|8.23786|2025-04-03|0.12292|10|0.115226|10|-0.115283|9|2025-04-02|13.02045|7|0.128783|7|-0.1287|7|2025-04-01|15.41435|15|0.129702|7|-0.129282|7
2025-04-03 10:08:25|CS.D.XRPUSD.CFD.IP|248|2025-04-03 09:26:50|2025-04-03 10:08:20|203.4|14.1|0.50455|2025-04-03|0.49874|5|0.423228|7|-0.37337|5|2025-04-02|0.47543|16|0.715555|20|-0.718927|20|2025-04-01|0.47296|9|0.435185|8|-0.310191|9
2025-04-03 10:08:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-03|0.49874|5|0.423228|7|-0.37337|5|2025-04-02|0.47543|16|0.715555|20|-0.718927|20|2025-04-01|0.47296|9|0.435185|8|-0.310191|9
2025-04-03 10:08:28|CS.D.BCHUSD.CFD.IP|246|2025-04-03 09:25:30|2025-04-03 10:08:20|303.23|9.4|0.49257|2025-04-03|0.49066|8|0.739341|3|-0.538836|3|2025-04-02|0.48201|16|3.035086|7|-0.609678|7|2025-04-01|0.47794|15|0.563793|18|-0.572912|15
2025-04-03 10:08:28|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:08:29|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:08:29|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:08:30|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:08:30|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:08:31|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-04-02|0.15554|18|0.155779|13|-0.331263|13|2025-04-01|0.15364|16|0.383261|14|-0.251969|13
2025-04-03 10:08:31|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:08:32|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:08:32|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:08:32|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:08:33|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:08:34|EN.D.LGO.FWM2.IP|206|2025-04-03 09:25:30|2025-04-03 10:08:20|657.4|15.3|0.10619|2025-04-03|0.14892|3|0.10454|0|-0.134368|1|2025-04-02|0.14541|19|0.16335|21|-0.554097|20|2025-04-01|0.14591|10|0.117371|12|-0.1027|15
2025-04-03 10:08:34|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:08:35|SE.D.PANWUS.CASH.IP|50|2025-04-03 09:22:10|2025-04-03 10:08:30|16626|15.4|14.41526|2025-04-03|16.47797|10|0.156627|10|-0.210084|9|2025-04-02|11.30709|19|2.08175|20|-1.842498|20|2025-04-01|10.43595|14|1.010161|10|-1.22516|20
2025-04-03 10:08:35|UA.D.ABNBUS.CASH.IP|195|2025-04-03 09:25:50|2025-04-03 10:07:10|11817|0.3|42.6913|2025-04-03|38.40641|8|0.685453|8|-0.403836|8|2025-04-02|10.3174|19|0.570757|12|-2.057613|20|2025-04-01|7.1734|15|0.80284|10|-1.893004|20
2025-04-03 10:08:36|UA.D.BIDU.CASH.IP|83|2025-04-03 09:23:40|2025-04-03 10:08:20|8980|88|16.91663|2025-04-03|0.12724|10|0.333704|8|-0.211111|8|2025-04-02|4.1246|19|0.450294|23|-0.381056|10|2025-04-01|7.58861|15|0.32967|8|-0.54407|8
2025-04-03 10:08:37|UC.D.NVDA.CASH.IP|258|2025-04-03 09:25:40|2025-04-03 10:08:30|10522|37678.3|6.63892|2025-04-03|0.06051|10|0.161061|9|-0.385302|9|2025-04-02|0.00923|17|0.585586|20|-1.124717|20|2025-04-01|0.00992|19|0.309739|19|-0.351299|13
2025-04-03 10:08:38|EZ.D.ROBINGREY.Month2.IP|120|2025-04-03 09:25:40|2025-04-03 10:08:10|32.59|0|0|2025-04-03|0|8|0.305064|9|-0.271657|8|2025-04-02|0|8|2.750146|12|-1.588629|20|2025-04-01|0|8|0.420404|9|-0.832138|13
2025-04-03 10:08:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:08:39|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|10000||0||0|||10000||0||0|
2025-04-03 10:08:40|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|16.5162|19|0.6296|13|-0.285863|13|2025-04-01|19.36295|14|0.663439|13|-0.491071|13
2025-04-03 10:08:40|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-04-01|10000||0||0|
2025-04-03 10:08:41|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|0.02224|17|0.319966|13|-0.544465|16|2025-04-01|0.02498|18|0.315391|13|-0.336984|13
2025-04-03 10:08:42|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|1.78174|13|0.354251|13|-0.378788|16|2025-04-01|1.81069|13|0.293399|13|-0.396432|13
2025-04-03 10:08:42|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|0.35772|15|0.197149|13|-0.407925|16|2025-04-01|2.61396|15|0.471555|13|-0.212411|13
2025-04-03 10:08:43|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|0.65682|13|0.666465|13|-0.315457|16|2025-04-01|0.06662|14|0.26938|14|-0.209958|14
2025-04-03 10:08:44|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|4.71176|19|0.359601|14|-0.472959|14|2025-04-01|3.4644|14|0.487701|13|-1.133144|13
2025-04-03 10:08:44|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|22.00474|19|0.468019|16|-0.052438|13|2025-04-01|50.31242|15|0.521376|16|-0.209205|13
2025-04-03 10:08:44|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|56.93781|19|1.187215|19|-1.217313|19|2025-04-01|48.35661|13|0.935891|13|-0.552486|19
2025-04-03 10:08:45|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|4.45673|16|1.068106|13|-1.455372|13|2025-04-01|33.13273|19|1.733904|13|-1.650463|13
2025-04-03 10:08:45|UC.D.RIOTUS.CASH.IP|49|2025-04-03 09:26:10|2025-04-03 10:08:20|758|226.8|12.55837|2025-04-03|0.43239|10|0.26455|8|-0.659631|10|2025-04-02|4.05344|15|1.486989|20|-3.422983|20|2025-04-01|1.72441|14|0.705219|13|-0.965517|13
2025-04-03 10:08:46|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|12.48475|19|0.904977|13|-0.930233|13|2025-04-01|18.58129|19|0.483092|13|-0.480769|13
2025-04-03 10:08:47|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|0.31288|19|0.340932|13|-0.166434|13|2025-04-01|0.65317|13|0.146823|13|-0.331499|13
2025-04-03 10:08:47|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|0.67034|13|0.184618|13|-0.129625|13|2025-04-01|0.68981|13|0.126367|13|-0.130378|13
2025-04-03 10:08:48|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|0.00917|14|0.079775|19|-0.058359|19|2025-04-01|0.00939|18|0.13379|14|-0.101523|13
2025-04-03 10:08:48|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|0.04396|19|0.14272|19|-0.154744|16|2025-04-01|0.03831|17|0.147312|14|-0.158009|13
2025-04-03 10:08:49|KA.D.IWVLLN.CASH.IP|144|2025-04-03 09:26:40|2025-04-03 10:08:40|4523|6.8|20.89488|2025-04-03|0.13121|10|0.110668|10|-0.15473|10|2025-04-02|34.2817|8|0.287547|12|-0.506273|12|2025-04-01|35.78751|14|0.528634|13|-0.309119|13
2025-04-03 10:08:50|CS.D.LTCUSD.CFE.IP|209|2025-04-03 09:26:00|2025-04-03 10:08:40|83.46|4|0.59566|2025-04-03|0.59515|9|0.326166|3|-0.191824|3|2025-04-02|0.57846|19|2.955605|7|-0.628558|7|2025-04-01|0.58695|15|0.277476|0|-0.211839|17
2025-04-03 10:08:51|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:08:51|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:08:52|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:08:52|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:08:53|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:08:53|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:08:54|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:08:54|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:08:54|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:08:55|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:08:56|OP.D.SPX5.4000P.IP|258|2025-04-03 09:26:00|2025-04-03 10:08:50|12.01|0|15.3286|2025-04-03|14.20654|6|20.068027|0|-1.841473|6|2025-04-02|15.32914|12|37.413074|13|-25.823045|13|2025-04-01|15.84029|14|2.239642|13|-2.826087|13
2025-04-03 10:08:57|OP.D.SPX2.4000P.IP|258|2025-04-03 09:26:00|2025-04-03 10:08:50|30.84|0|7.9069|2025-04-03|7.60904|6|9.096924|0|-1.422567|2|2025-04-02|7.78235|12|162.320144|20|-65.232616|20|2025-04-01|7.97276|11|5.629566|14|-2.531646|14
2025-04-03 10:08:59|OP.D.SPX3.4000P.IP|258|2025-04-03 09:26:00|2025-04-03 10:08:50|47.71|0|5.60709|2025-04-03|5.50066|6|8.15976|0|-1.079594|7|2025-04-02|5.40274|12|3.749024|20|-16.98614|20|2025-04-01|5.44404|1|0.764677|14|-1.634473|14
2025-04-03 10:09:00|OP.D.SPX5.4250P.IP|258|2025-04-03 09:26:00|2025-04-03 10:08:50|16.55|0|11.13475|2025-04-03|10.34776|6|18.170657|0|-3.850575|4|2025-04-02|11.36505|12|21.768707|20|-30.065359|20|2025-04-01|11.72066|1|1.978566|13|-26.715093|14
2025-04-03 10:09:01|OP.D.SPX2.4250P.IP|259|2025-04-03 09:26:00|2025-04-03 10:09:00|41.58|0|5.86873|2025-04-03|5.69151|6|9.126691|0|-1.057828|7|2025-04-02|5.84235|12|24.545007|20|-24.077999|20|2025-04-01|5.97136|12|1.252291|0|-1.280098|14
2025-04-03 10:09:03|OP.D.SPX3.4250P.IP|258|2025-04-03 09:26:10|2025-04-03 10:09:00|63.21|0|4.24633|2025-04-03|4.18959|10|8.028604|0|-2.876561|4|2025-04-02|4.10284|12|4.626839|20|-5.704408|20|2025-04-01|4.13276|1|0.861279|14|-1.17839|14
2025-04-03 10:09:05|OP.D.SPX5.4500P.IP|258|2025-04-03 09:26:10|2025-04-03 10:09:00|24.47|0|7.53099|2025-04-03|7.09671|6|35.967038|0|-14.975248|0|2025-04-02|7.9306|12|166.331658|20|-66.770915|20|2025-04-01|8.13117|1|1.675393|14|-2.062975|14
2025-04-03 10:09:06|OP.D.SPX2.4500P.IP|258|2025-04-03 09:26:10|2025-04-03 10:09:00|58.1|0|4.20094|2025-04-03|4.12369|6|8.927311|0|-1.138716|7|2025-04-02|4.22562|12|27.21657|20|-17.406855|20|2025-04-01|4.316|12|1.23593|0|-1.184324|14
2025-04-03 10:09:08|OP.D.SPX3.4500P.IP|258|2025-04-03 09:26:10|2025-04-03 10:09:00|85.6|0|3.13148|2025-04-03|3.08846|10|8.8117|0|-1.632363|4|2025-04-02|3.05397|12|6.510455|20|-5.491953|20|2025-04-01|3.08052|1|0.908566|13|-1.245104|14
2025-04-03 10:09:08|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:09:09|OP.D.SPX4.4250P.IP|241|2025-04-03 09:26:20|2025-04-03 10:09:00|1.84|0|43.3551|2025-04-03|49.95652|10|4.803493|4|-4.587156|6|2025-04-02|45.68535|12|125|20|-56.357388|12|2025-04-01|34.70853|1|8.176101|11|-6.19469|14
2025-04-03 10:09:09|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:09:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:09:10|IR.D.02YEAR100.FWM2.IP|202|2025-04-03 09:26:10|2025-04-03 10:09:00|10384|67.3|0.01087|2025-04-03|0.01926|9|0.011563|3|-0.007709|7|2025-04-02|0.01926|22|0.033804|20|-0.032836|20|2025-04-01|0.01931|22|0.003862|23|-0.003862|23
2025-04-03 10:09:11|IR.D.02YEAR100.FWM2.IP|1|2025-04-03 10:09:10|2025-04-03 10:09:10|10384.4|18|0.01926|2025-04-03|0.01926|9|0.011563|3|-0.007709|7|2025-04-02|0.01926|22|0.033804|20|-0.032836|20|2025-04-01|0.01931|22|0.003862|23|-0.003862|23
2025-04-03 10:09:12|UB.D.HOODUS.CASH.IP|155|2025-04-03 09:25:40|2025-04-03 10:09:10|3894|270.3|18.27344|2025-04-03|20.52054|10|0.589744|10|-0.637755|8|2025-04-02|0.04473|15|0.860702|20|-2.059202|21|2025-04-01|0.03431|15|0.533592|13|-0.863309|13
2025-04-03 10:09:13|CS.D.EOSUSD.CFD.IP|255|2025-04-03 09:26:10|2025-04-03 10:09:10|78.72|8.7|0.3802|2025-04-03|0.35752|3|0.849681|0|-0.8289|4|2025-04-02|0.35913|17|5.551857|3|-0.949404|20|2025-04-01|0.42987|15|4.494933|3|-0.830057|4
2025-04-03 10:09:14|CS.D.ADAUSD.CFE.IP|242|2025-04-03 09:26:10|2025-04-03 10:09:10|64.64|4.9|0.61703|2025-04-03|0.61371|2|0.189185|0|-0.157257|0|2025-04-02|0.57896|16|0.78079|20|-0.818235|20|2025-04-01|0.58206|16|0.289561|15|-0.253202|14
2025-04-03 10:09:15|CS.D.XLMUSD.CFD.IP|174|2025-04-03 09:26:40|2025-04-03 10:09:10|25.95|2.4|0.53873|2025-04-03|0.52864|3|0.155219|0|-0.116868|0|2025-04-02|0.51408|16|2.722117|7|-0.738552|20|2025-04-01|0.5047|16|0.253531|15|-0.221811|14
2025-04-03 10:09:16|IR.D.FGBX.FWM2.IP|248|2025-04-03 09:26:10|2025-04-03 10:09:10||25.9|6.07718|2025-04-03|3.6283|7|0.082665|0|-0.131915|0|2025-04-02|6.63405|14|0.066706|14|-0.116115|14|2025-04-01|4.28284|14|0.133612|7|-0.067097|0
2025-04-03 10:09:17|IR.D.FGBS.FWM2.IP|164|2025-04-03 09:26:20|2025-04-03 10:08:30||377.6|3.05291|2025-04-03|1.7996|8|0.009334|0|-0.009337|0|2025-04-02|0.01401|11|0.004676|16|-0.009344|14|2025-04-01|0.01403|5|0.004677|0|-0.004677|0
2025-04-03 10:09:18|IX.D.HSTECH.IFU.IP|244|2025-04-03 09:26:20|2025-04-03 10:09:10||5.5|8.71279|2025-04-03|0.07512|2|0.492469|1|-0.264335|9|2025-04-02|0.07317|2|0.272651|20|-0.337914|20|2025-04-01|0.07277|3|0.336103|1|-0.246995|1
2025-04-03 10:09:20|IX.D.TOPIX.IFU.IP|240|2025-04-03 09:26:20|2025-04-03 10:09:10|2544.4|7|0.04644|2025-04-03|0.03121|1|0.496307|0|-0.288039|8|2025-04-02|0.03019|5|0.514328|20|-0.663383|23|2025-04-01|0.02977|0|0.151464|14|-0.169211|6
2025-04-03 10:09:21|CS.D.UNIUSD.CFE.IP|258|2025-04-03 09:26:20|2025-04-03 10:09:20|595.18|14.6|0.99524|2025-04-03|0.99029|4|0.222169|0|-0.260013|0|2025-04-02|0.95663|0|3.585579|7|-1.144103|7|2025-04-01|0.94427|21|0.421259|8|-0.330513|15
2025-04-03 10:09:22|CS.D.LNKUSD.CFE.IP|236|2025-04-03 09:26:20|2025-04-03 10:09:20|1292.24|8.9|0.50955|2025-04-03|0.49988|3|0.236392|8|-0.173066|2|2025-04-02|0.47025|16|2.846135|7|-0.535547|20|2025-04-01|0.46271|16|0.310387|0|-0.23026|15
2025-04-03 10:09:24|CS.D.DOTUSD.CFE.IP|250|2025-04-03 09:26:30|2025-04-03 10:09:20|399|11.9|0.50091|2025-04-03|0.49203|2|0.156919|0|-0.197588|0|2025-04-02|0.47716|16|0.64765|20|-0.551591|20|2025-04-01|0.47149|15|0.226359|8|-0.178456|0
2025-04-03 10:09:25|CS.D.DOGUSD.CFE.IP|141|2025-04-03 09:26:20|2025-04-03 10:09:20|16.25|2|0.55166|2025-04-03|0.54153|5|0.243161|2|-0.122926|9|2025-04-02|0.51502|16|0.752315|20|-0.679117|20|2025-04-01|0.51826|23|0.419916|0|-0.239521|0
2025-04-03 10:09:26|CO.D.CFI.FWM1.IP|241|2025-04-03 09:26:20|2025-04-03 10:09:20|6610.5|14.4|0.08126|2025-04-03|0.08932|7|0.217718|6|-0.471345|6|2025-04-02|0.08601|7|0.136113|6|-0.204783|13|2025-04-01|0.08542|12|0.209145|9|-0.233993|12
2025-04-03 10:09:26|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:09:27|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:09:29|OP.D.SPX3.4750P.IP|258|2025-04-03 09:26:30|2025-04-03 10:09:20|117.23|0|2.28069|2025-04-03|2.24972|10|7.85879|0|-1.371052|4|2025-04-02|2.23288|12|18.73377|20|-15.185578|20|2025-04-01|2.25511|1|0.94093|14|-1.217142|14
2025-04-03 10:09:30|OP.D.SPX3.5000P.IP|258|2025-04-03 09:26:30|2025-04-03 10:09:20|161.05|0|1.65665|2025-04-03|1.63498|10|7.020581|0|-0.953463|0|2025-04-02|1.61696|12|7.126348|20|-7.092515|20|2025-04-01|1.63465|1|0.930891|14|-1.171238|14
2025-04-03 10:09:31|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:09:33|OP.D.SPX5.5000C.IP|259|2025-04-03 09:26:30|2025-04-03 10:09:30|587.56|0|0.30482|2025-04-03|0.30187|6|0.725157|0|-0.711483|8|2025-04-02|0.20072|17|3.062202|20|-3.928263|20|2025-04-01|0.21104|16|0.86664|14|-0.8132|14
2025-04-03 10:09:34|OP.D.SPX5.4750P.IP|259|2025-04-03 09:26:30|2025-04-03 10:09:30|39.24|0|4.68623|2025-04-03|4.52697|6|14.009786|0|-1.566208|0|2025-04-02|5.0867|12|69.783096|20|-37.292278|20|2025-04-01|5.19482|1|1.668892|14|-3.180101|14
2025-04-03 10:09:35|OP.D.SPX5.5000P.IP|258|2025-04-03 09:26:40|2025-04-03 10:09:30|66.64|0|2.75615|2025-04-03|2.69691|10|14.276789|0|-1.616133|0|2025-04-02|3.03147|12|12.028169|20|-11.078374|20|2025-04-01|3.10524|1|2.801556|14|-3.14738|14
2025-04-03 10:09:36|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:09:37|OP.D.SPX2.5000C.IP|258|2025-04-03 09:26:40|2025-04-03 10:09:30|682.87|0|0.35016|2025-04-03|0.34786|6|0.923348|0|-2.626257|2|2025-04-02|0.24107|17|2.429274|20|-2.672301|20|2025-04-01|0.25142|16|0.686411|11|-0.725418|0
2025-04-03 10:09:38|OP.D.SPX2.4750P.IP|258|2025-04-03 09:26:40|2025-04-03 10:09:30|83.7|0|2.91057|2025-04-03|2.8656|10|9.125805|0|-1.197324|7|2025-04-02|2.93432|4|74.614306|20|-42.089062|20|2025-04-01|3.0212|14|1.105542|14|-1.905304|14
2025-04-03 10:09:40|OP.D.SPX2.5000P.IP|258|2025-04-03 09:26:40|2025-04-03 10:09:30|122.22|0|1.99142|2025-04-03|1.96126|10|7.845295|0|-0.977307|7|2025-04-02|2.02273|12|27.773102|20|-23.536315|20|2025-04-01|2.06585|14|1.089808|14|-1.284314|14
2025-04-03 10:09:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:09:41|IR.D.FBTP.FWM2.IP|20|2025-04-03 10:06:00|2025-04-03 10:09:30||63.2|0.02321|2025-04-03|2.80379|9|0.033804|6|-0.03375|6|2025-04-02|1.19807|14|0.016969|14|-0.025404|6|2025-04-01|0.04235|12|0.042434|7|-0.016974|6
2025-04-03 10:09:42|IX.D.OMX20.IFM.IP|247|2025-04-03 09:26:40|2025-04-03 10:09:30|1367.86|0|0.03648|2025-04-03|0.03636|8|0.08122|7|-0.106227|7|2025-04-02|0.03568|7|0.075455|12|-0.089447|8|2025-04-01|0.03531|9|0.049659|7|-0.07419|12
2025-04-03 10:09:43|IX.D.SUNNAS.IFE.IP|259|2025-04-03 09:26:40|2025-04-03 10:09:40|18857.4|0|0.07417|2025-04-03|0.07388|8|0.108439|0|-0.124529|0|2025-04-02|0.07133|17|0.508946|20|-0.542558|20|2025-04-01|0.07191|23|0.130308|14|-0.140827|14
2025-04-03 10:09:44|IX.D.SUNDOW.IFE.IP|258|2025-04-03 09:26:50|2025-04-03 10:09:40|41103.8|0|0.04863|2025-04-03|0.04831|2|0.066616|6|-0.085722|0|2025-04-02|0.04735|17|0.403774|20|-0.447981|20|2025-04-01|0.04759|15|0.098479|14|-0.098323|14
2025-04-03 10:09:46|IX.D.SUNFUN.IFE.IP|259|2025-04-03 09:26:40|2025-04-03 10:09:40|8482|0|0.08245|2025-04-03|0.08226|8|0.196836|0|-0.128994|6|2025-04-02|0.08137|7|0.325939|20|-0.376334|20|2025-04-01|0.08087|9|0.070807|22|-0.058058|13
2025-04-03 10:09:47|IX.D.SUNDAX.IFMM.IP|258|2025-04-03 09:26:50|2025-04-03 10:09:40|21956|0|0.06369|2025-04-03|0.06343|8|0.548061|0|-0.203141|0|2025-04-02|0.06225|2|0.500899|20|-0.577366|20|2025-04-01|0.06214|22|0.122001|0|-0.073725|13
2025-04-03 10:09:48|CS.D.AVXUSD.CFD.IP|137|2025-04-03 09:27:00|2025-04-03 10:09:30|18.27|1.7|0.54626|2025-04-03|0.53239|5|0.222717|0|-0.167973|0|2025-04-02|0.5079|16|4.025424|7|-1.025115|7|2025-04-01|0.50647|16|0.265957|0|-0.302725|23
2025-04-03 10:09:49|UC.D.MSTR.CASH.IP|228|2025-04-03 09:26:50|2025-04-03 10:09:40|29896|77.5|14.21767|2025-04-03|3.9192|10|0.327639|8|-0.229885|8|2025-04-02|2.42668|15|0.683401|13|-0.757312|20|2025-04-01|2.14387|14|0.620134|13|-0.547898|13
2025-04-03 10:09:50|CS.D.SOLUSD.CFD.IP|162|2025-04-03 09:27:50|2025-04-03 10:09:30|117.63|3.5|0.59385|2025-04-03|0.5833|3|0.206968|0|-0.442996|1|2025-04-02|0.53538|16|0.845219|20|-0.773413|20|2025-04-01|0.5441|9|0.503876|15|-0.412077|14
2025-04-03 10:09:51|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-04-02|0.16011|17|0.232285|13|-0.234807|15|2025-04-01|0.16435|15|0.432656|13|-0.420654|13
2025-04-03 10:09:53|CS.D.XRPUSD.CFD.IP|9|2025-04-03 10:08:30|2025-04-03 10:09:50|203.6|11.7|0.50621|2025-04-03|0.49874|5|0.423228|7|-0.37337|5|2025-04-02|0.47543|16|0.715555|20|-0.718927|20|2025-04-01|0.47296|9|0.435185|8|-0.310191|9
2025-04-03 10:13:48|IX.D.SPTRD.IFE.IP|51|2025-04-03 10:05:20|2025-04-03 10:13:40|5480.52|78.6|0.01277|2025-04-03|0.01269|4|0.079557|0|-0.120188|0|2025-04-02|0.00881|17|0.422592|20|-0.499881|20|2025-04-01|0.00888|15|0.120964|14|-0.094216|14
2025-04-03 10:13:49|IX.D.RUSSELL.IEN.IP|51|2025-04-03 10:05:20|2025-04-03 10:13:40|1951.9|10|0.01537|2025-04-03|0.01528|8|0.149254|0|-0.153453|0|2025-04-02|0.01471|17|0.60609|20|-0.658922|20|2025-04-01|0.01486|16|0.140534|14|-0.140379|14
2025-04-03 10:13:50|IX.D.DOW.IFE.IP|52|2025-04-03 10:05:20|2025-04-03 10:13:50|41082.5|12.1|0.00876|2025-04-03|0.00872|6|0.06297|6|-0.090535|0|2025-04-02|0.00568|17|0.415664|20|-0.488448|20|2025-04-01|0.00571|15|0.093651|14|-0.091381|14
2025-04-03 10:13:52|IX.D.FANG.IFM.IP|52|2025-04-03 10:05:20|2025-04-03 10:13:50|11273.7|0|0.0266|2025-04-03|0.02645|8|0.159488|8|-0.138123|9|2025-04-02|0.01522|17|0.498886|13|-0.58414|20|2025-04-01|0.01546|16|0.200738|20|-0.178143|14
2025-04-03 10:13:52|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:13:53|IX.D.ASX.IFD.IP|51|2025-04-03 10:05:30|2025-04-03 10:13:50|7818.7|3.9|0.03835|2025-04-03|0.01271|4|0.063729|6|-0.069964|8|2025-04-02|0.01258|0|0.273801|20|-0.324859|20|2025-04-01|0.01259|23|0.069573|14|-0.082449|0
2025-04-03 10:13:57|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:13:58|IX.D.CAC.IFM.IP|51|2025-04-03 10:05:30|2025-04-03 10:13:50|7666.6|56.5|0.01304|2025-04-03|0.01294|8|0.519552|0|-0.150491|0|2025-04-02|0.01275|9|0.551813|20|-0.54538|20|2025-04-01|0.0127|9|0.094939|0|-0.080371|7
2025-04-03 10:13:59|IX.D.XINHUA.IFM.IP|44|2025-04-03 10:05:30|2025-04-03 10:13:50|13218.9|21.8|6.8818|2025-04-03|0.07553|6|0.457792|1|-0.803358|1|2025-04-02|0.07518|2|0.120869|20|-0.21825|22|2025-04-01|0.07514|1|0.142915|1|-0.083251|1
2025-04-03 10:14:01|IX.D.HSCHIN.IFU.IP|51|2025-04-03 10:05:30|2025-04-03 10:14:00||5.4|0.06883|2025-04-03|0.07137|2|0.337769|1|-0.220482|9|2025-04-02|0.07015|2|0.262987|20|-0.327107|20|2025-04-01|0.06972|3|0.216709|1|-0.237|5
2025-04-03 10:14:02|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:14:03|IX.D.EMGMKT.IFE.IP|50|2025-04-03 10:05:40|2025-04-03 10:14:00|1093.9|19.7|0.16092|2025-04-03|0.18247|8|0.082888|1|-0.185736|0|2025-04-02|0.04486|17|0.359357|20|-0.295381|20|2025-04-01|0.0449|15|0.098752|22|-0.072411|0
2025-04-03 10:14:04|IX.D.STXE.IFM.IP|51|2025-04-03 10:05:40|2025-04-03 10:14:00|5157.85|217|0.02563|2025-04-03|0.02885|8|0.542047|0|-0.154184|0|2025-04-02|0.02832|17|0.515326|20|-0.63489|20|2025-04-01|0.02824|15|0.118102|0|-0.085362|7
2025-04-03 10:14:05|IX.D.FTSE.CFD.IP|51|2025-04-03 10:05:40|2025-04-03 10:14:00|8477.3|29.4|0.01179|2025-04-03|0.01175|8|0.220512|0|-0.148886|6|2025-04-02|0.01162|7|0.343457|20|-0.389141|20|2025-04-01|0.01155|9|0.063719|7|-0.079002|14
2025-04-03 10:14:06|KB.D.MID250.CASH.IP|51|2025-04-03 10:05:40|2025-04-03 10:14:00|19388.68|0|0|2025-04-03|0|7|0.061164|7|-0.031784|7|2025-04-02|0|7|0.096915|15|-0.036408|10|2025-04-01|0|7|0.066762|14|-0.042375|10
2025-04-03 10:14:07|IX.D.DAX.IFMM.IP|51|2025-04-03 10:05:40|2025-04-03 10:14:00|21918.8|13.2|0.00638|2025-04-03|0.00634|8|0.686651|0|-0.203108|0|2025-04-02|0.00627|7|0.532855|20|-0.651429|20|2025-04-01|0.00622|9|0.12693|0|-0.075664|10
2025-04-03 10:14:08|TM.D.MDAX.IFM.IP|21|2025-04-03 10:06:00|2025-04-03 10:13:40|27002|0.6|38.32337|2025-04-03|0.37645|6|0.226526|7|-0.585746|6|2025-04-02|37.23978|18|0.240367|12|-0.295072|12|2025-04-01|0.36472|6|0.254851|15|-0.218922|6
2025-04-03 10:14:08|TM.D.TECDAX.IFM.IP|15|2025-04-03 10:06:00|2025-04-03 10:14:00|3516.3|0|66.79078|2025-04-03|45.74647|6|0.548451|7|-0.545303|6|2025-04-02|31.38949|15|0.592417|14|-0.433409|15|2025-04-01|10.64991|15|0.646921|7|-0.904587|15
2025-04-03 10:14:09|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:14:10|IX.D.HANGSENG.IFU.IP|52|2025-04-03 10:05:40|2025-04-03 10:14:10|22750.5|6.7|0.03517|2025-04-03|0.02189|2|0.477415|1|-0.234156|1|2025-04-02|0.0215|2|0.263681|20|-0.361742|20|2025-04-01|0.0214|3|0.161549|2|-0.260844|5
2025-04-03 10:14:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:14:11|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:14:12|IX.D.MIB.IFM.IP|52|2025-04-03 10:05:40|2025-04-03 10:14:10|37634.4|4.6|0.03981|2025-04-03|0.03964|8|0.45288|0|-0.14985|0|2025-04-02|0.03905|19|0.492529|20|-0.480962|20|2025-04-01|0.03899|9|0.117823|7|-0.124165|7
2025-04-03 10:14:13|IX.D.NIKKEI.IFD.IP|51|2025-04-03 10:05:50|2025-04-03 10:14:10|34340.9|7.8|0.02036|2025-04-03|0.02016|7|0.279816|0|-0.309144|0|2025-04-02|0.01947|17|0.586765|20|-0.58504|23|2025-04-01|0.0195|0|0.184175|14|-0.153059|0
2025-04-03 10:14:14|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:14:15|IX.D.AEX.IFM.IP|50|2025-04-03 10:05:50|2025-04-03 10:14:10||5.1|0.01111|2025-04-03|0.01126|8|0.908853|6|-0.147187|0|2025-04-02|0.01106|7|0.516303|20|-0.593671|20|2025-04-01|0.01103|9|0.099825|6|-0.099599|13
2025-04-03 10:14:15|IX.D.OBX.IFM.IP|20|2025-04-03 10:06:00|2025-04-03 10:14:00|1404.43|0|35.02758|2025-04-03|36.94499|7|0.053593|7|-0.035754|7|2025-04-02|70.29967|14|0.070031|12|-0.104353|7|2025-04-01|52.3317|14|0.017329|14|-0.051825|14
2025-04-03 10:14:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:14:17|IX.D.SINGAPORE.IFM.IP|49|2025-04-03 10:05:50|2025-04-03 10:14:10||3.9|20.4425|2025-04-03|2.49388|0|0.356724|0|-0.290948|0|2025-04-02|0.15188|22|0.186716|20|-0.224003|20|2025-04-01|0.14955|22|0.175725|0|-0.112289|21
2025-04-03 10:14:18|IX.D.SAF.IFMMX.IP|51|2025-04-03 10:05:50|2025-04-03 10:14:10|78467|15.7|0.03127|2025-04-03|0.02798|10|0.224375|7|-0.166665|7|2025-04-02|0.12115|2|0.334378|20|-0.405147|20|2025-04-01|0.12107|22|0.10368|1|-0.135171|6
2025-04-03 10:14:19|IX.D.IBEX.IFM.IP|51|2025-04-03 10:05:50|2025-04-03 10:14:10|13202.7|4.9|0.03785|2025-04-03|0.03776|8|0.363548|0|-0.13858|6|2025-04-02|0.03754|9|0.390073|20|-0.380217|20|2025-04-01|0.03771|12|0.094716|7|-0.083337|7
2025-04-03 10:14:21|IX.D.OMX.IFM.IP|52|2025-04-03 10:05:50|2025-04-03 10:14:20|2395.57|40.4|0.02085|2025-04-03|0.02073|8|0.411669|0|-0.216909|6|2025-04-02|0.02027|7|0.446781|20|-0.437949|20|2025-04-01|0.01993|9|0.221899|7|-0.165081|14
2025-04-03 10:14:22|IX.D.SMI.IFM.IP|49|2025-04-03 10:06:00|2025-04-03 10:14:10|12324.4|5.4|0.01622|2025-04-03|0.01615|7|0.261558|0|-0.488887|6|2025-04-02|0.01584|6|0.275287|20|-0.269134|20|2025-04-01|0.01571|9|0.114391|6|-0.055085|13
2025-04-03 10:14:22|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:14:23|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:14:23|CC.D.VSTOXX.UNC.IP|37|2025-04-03 10:06:10|2025-04-03 10:14:10|21.79|16.2|0.35853|2025-04-03|0.36903|10|1.805556|0|-0.866393|0|2025-04-02|0.38408|12|0.587659|0|-0.636319|0|2025-04-01|0.38491|6|0.388538|14|-0.474834|6
2025-04-03 10:14:24|CC.D.VIX.UME.IP|44|2025-04-03 10:06:00|2025-04-03 10:14:20|22.65|4.1|0.65988|2025-04-03|0.70606|0|0.71333|7|-0.446429|7|2025-04-02|0.7012|23|1.150527|20|-1.621074|20|2025-04-01|0.77572|23|0.146056|20|-0.194458|22
2025-04-03 10:14:25|IR.D.FGBM.FWM2.IP|40|2025-04-03 10:06:00|2025-04-03 10:14:20|11836|166.5|0.01584|2025-04-03|0.02534|10|0.016916|7|-0.025357|6|2025-04-02|0.02542|8|0.008495|16|-0.025415|14|2025-04-01|0.02549|11|0.025458|7|-0.016987|0
2025-04-03 10:14:25|IR.D.FLG.FWM1.IP|50|2025-04-03 10:06:00|2025-04-03 10:14:20|9276.5|59.2|0.01767|2025-04-03|0.02153|7|0.075476|7|-0.064805|9|2025-04-02|0.02164|13|0.032667|16|-0.059608|14|2025-04-01|0.02165|10|0.043495|7|-0.037982|7
2025-04-03 10:14:26|IR.D.ULTRA100.FWM2.IP|42|2025-04-03 10:06:00|2025-04-03 10:14:10||21.6|0.0243|2025-04-03|0.03183|5|0.07509|1|-0.086586|0|2025-04-02|0.03183|22|0.291767|20|-0.265093|20|2025-04-01|0.03234|22|0.050937|22|-0.037995|22
2025-04-03 10:14:27|IR.D.BOND100.FWM2.IP|45|2025-04-03 10:05:50|2025-04-03 10:14:20|11977.7|24.2|0.02375|2025-04-03|0.03337|5|0.052639|0|-0.051844|2|2025-04-02|0.0334|22|0.158606|20|-0.158397|20|2025-04-01|0.03385|22|0.026244|22|-0.027091|22
2025-04-03 10:14:27|IR.D.10YEAR100.FWM2.IP|44|2025-04-03 10:06:00|2025-04-03 10:14:20|11256.6|114.6|0.01535|2025-04-03|0.03554|10|0.041777|7|-0.041742|0|2025-04-02|0.03555|23|0.140961|20|-0.083464|20|2025-04-01|0.03586|22|0.014357|23|-0.014347|22
2025-04-03 10:14:28|IR.D.JGB.FWM2.IP|43|2025-04-03 10:06:00|2025-04-03 10:14:20|14024|0.2|4.67936|2025-04-03|0.02861|5|0.0501|0|-0.064502|3|2025-04-02|0.02885|7|0.180284|20|-0.128903|23|2025-04-01|0.02894|23|0.01447|23|-0.021697|23
2025-04-03 10:14:28|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:14:29|IR.D.FOAT.FWM2.IP|49|2025-04-03 10:06:00|2025-04-03 10:14:20|12357|39.3|2.07418|2025-04-03|3.86186|7|0.032425|8|-0.024315|8|2025-04-02|5.67848|15|0.016277|16|-0.04865|14|2025-04-01|5.34929|7|0.065099|7|-0.016289|6
2025-04-03 10:14:30|IR.D.FBTP.FWM2.IP|29|2025-04-03 10:09:40|2025-04-03 10:14:30||211.1|3.47157|2025-04-03|2.80379|9|0.033804|6|-0.03375|6|2025-04-02|1.19807|14|0.016969|14|-0.025404|6|2025-04-01|0.04235|12|0.042434|7|-0.016974|6
2025-04-03 10:14:30|IR.D.05YEAR100.FWM2.IP|46|2025-04-03 10:06:00|2025-04-03 10:14:20|10900.2|106.7|0.01037|2025-04-03|0.01835|10|0.022032|7|-0.022018|0|2025-04-02|0.01835|23|0.093375|20|-0.079479|20|2025-04-01|0.01847|22|0.014781|22|-0.014779|22
2025-04-03 10:14:32|CC.D.DX.UME.IP|51|2025-04-03 10:06:10|2025-04-03 10:14:30|10120.5|24.9|0.04932|2025-04-03|0.04861|0|0.076157|10|-0.168744|10|2025-04-02|0.04814|1|0.177346|20|-0.17506|20|2025-04-01|0.04813|12|0.038557|20|-0.054905|20
2025-04-03 10:14:33|CS.D.BITCOIN.CFE.IP|42|2025-04-03 10:06:10|2025-04-03 10:14:30|83598|9.6|0.04907|2025-04-03|0.04903|9|0.12147|0|-0.142113|0|2025-04-02|0.04717|16|0.649656|20|-0.4402|20|2025-04-01|0.04809|21|0.179877|15|-0.163428|15
2025-04-03 10:14:34|CS.D.ETHUSD.CFE.IP|37|2025-04-03 10:06:10|2025-04-03 10:14:20|1812.4|4.4|0.04966|2025-04-03|0.04916|5|0.179984|4|-0.164483|2|2025-04-02|0.0473|16|0.828005|20|-0.755034|20|2025-04-01|0.04695|17|0.509274|8|-0.295686|15
2025-04-03 10:14:35|CS.D.CRYPTOB10.CFD.IP|51|2025-04-03 10:06:10|2025-04-03 10:14:30|15717.34|9.1|0.5092|2025-04-03|0.50375|5|0.098921|0|-0.095921|0|2025-04-02|0.48374|16|0.273676|20|-0.245754|20|2025-04-01|0.48649|16|0.18777|8|-0.111808|14
2025-04-03 10:14:36|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-04-02|0.0873|14|0.0576|15|-0.074479|12|2025-04-01|0.08695|13|0.049677|13|-0.12011|12
2025-04-03 10:14:37|CS.D.USDINR.MINI.IP|45|2025-04-03 10:06:10|2025-04-03 10:14:30|8540|9.5|0.29241|2025-04-03|0.20328|4|0.069996|6|-0.082932|10|2025-04-02|0.1784|4|0.064253|13|-0.07341|5|2025-04-01|0.18567|8|0.066469|11|-0.075802|9
2025-04-03 10:14:37|CS.D.USDTWD.MINI.IP|36|2025-04-03 10:06:10|2025-04-03 10:14:30|32994|4.8|0.08686|2025-04-03|0.06035|7|0.063284|1|-0.157522|1|2025-04-02|0.06034|2|0.054506|10|-0.052646|11|2025-04-01|0.06028|5|0.033198|2|-0.025636|1
2025-04-03 10:14:38|CS.D.EURGBP.MINI.IP|51|2025-04-03 10:06:10|2025-04-03 10:14:30|8414.7|33.4|0.01654|2025-04-03|0.01306|4|0.164249|10|-0.077127|10|2025-04-02|0.01171|19|0.160289|20|-0.107832|20|2025-04-01|0.0116|11|0.065725|14|-0.037106|20
2025-04-03 10:14:40|CS.D.EURUSD.MINI.IP|50|2025-04-03 10:06:20|2025-04-03 10:14:30|11099|42.8|0.01575|2025-04-03|0.00644|3|0.237279|10|-0.102504|10|2025-04-02|0.00583|3|0.255205|20|-0.237198|20|2025-04-01|0.00566|17|0.056573|14|-0.058329|20
2025-04-03 10:14:41|CS.D.GBPUSD.MINI.IP|51|2025-04-03 10:06:20|2025-04-03 10:14:40|13193.2|36.3|0.00764|2025-04-03|0.00705|2|0.078085|10|-0.040905|10|2025-04-02|0.00693|19|0.123237|20|-0.167757|20|2025-04-01|0.00696|17|0.027925|14|-0.030956|10
2025-04-03 10:14:42|CS.D.NZDUSD.MINI.IP|51|2025-04-03 10:06:20|2025-04-03 10:14:40|5818.4|15.5|0.03864|2025-04-03|0.03119|8|0.079094|10|-0.038344|2|2025-04-02|0.03137|15|0.280532|20|-0.217202|20|2025-04-01|0.03161|19|0.054643|3|-0.040331|21
2025-04-03 10:14:44|CS.D.USDCAD.MINI.IP|51|2025-04-03 10:06:20|2025-04-03 10:14:40|14125.4|23.7|1.97686|2025-04-03|0.01043|3|0.059546|10|-0.095508|10|2025-04-02|0.01096|2|0.158717|20|-0.203854|20|2025-04-01|0.01|17|0.046104|15|-0.097701|14
2025-04-03 10:14:45|CS.D.USDCHF.MINI.IP|51|2025-04-03 10:06:20|2025-04-03 10:14:40|8603.8|26.8|0.02397|2025-04-03|0.02157|9|0.061657|10|-0.121882|10|2025-04-02|0.01779|7|0.149651|20|-0.14047|20|2025-04-01|0.01739|17|0.046447|22|-0.076964|21
2025-04-03 10:14:46|CS.D.USDCNH.MINI.IP|51|2025-04-03 10:06:20|2025-04-03 10:14:40|73015.7|28.1|0.01579|2025-04-03|0.0091|6|0.076567|1|-0.055449|10|2025-04-02|0.00843|2|0.095728|20|-0.079965|21|2025-04-01|0.00826|18|0.019924|23|-0.034611|20
2025-04-03 10:14:48|CS.D.USDDKK.MINI.IP|51|2025-04-03 10:06:20|2025-04-03 10:14:40|67181.3|30.2|0.03196|2025-04-03|0.02325|8|0.108868|10|-0.254532|10|2025-04-02|0.02169|1|0.248576|20|-0.278145|20|2025-04-01|0.02169|18|0.059216|20|-0.058148|21
2025-04-03 10:14:49|CS.D.USDHUF.MINI.IP|50|2025-04-03 10:06:30|2025-04-03 10:14:40|36044.2|15.3|0.06442|2025-04-03|0.05493|8|0.128476|10|-0.320301|10|2025-04-02|0.05413|13|0.256032|20|-0.283488|20|2025-04-01|0.05359|11|0.144865|19|-0.129363|19
2025-04-03 10:14:50|CS.D.USDJPY.MINI.IP|51|2025-04-03 10:06:30|2025-04-03 10:14:50|14633.8|26.1|0.00608|2025-04-03|0.00631|10|0.05346|0|-0.086679|1|2025-04-02|0.00476|18|0.130371|20|-0.118793|20|2025-04-01|0.00493|19|0.048081|22|-0.094333|14
2025-04-03 10:14:51|CS.D.USDKRW.MINI.IP|51|2025-04-03 10:06:30|2025-04-03 10:14:50|145171.1|10.5|0.07697|2025-04-03|0.06826|4|0.067418|10|-0.06956|8|2025-04-02|0.06819|1|0.121347|0|-0.08139|7|2025-04-01|0.06809|6|0.078345|0|-0.094299|1
2025-04-03 10:14:52|CS.D.USDMXN.MINI.IP|51|2025-04-03 10:06:30|2025-04-03 10:14:50|200295.5|18.7|0.04494|2025-04-03|0.04416|9|0.083391|6|-0.070399|8|2025-04-02|0.02459|18|0.218376|20|-0.345898|20|2025-04-01|0.02531|17|0.091705|15|-0.061588|22
2025-04-03 10:14:54|CS.D.USDNOK.MINI.IP|51|2025-04-03 10:06:30|2025-04-03 10:14:50|102233.3|44.2|0.04859|2025-04-03|0.02449|9|0.154178|10|-0.270087|10|2025-04-02|0.02391|7|0.186674|20|-0.153516|20|2025-04-01|0.02384|10|0.101358|21|-0.099484|21
2025-04-03 10:14:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:14:56|CS.D.USDSEK.MINI.IP|51|2025-04-03 10:06:30|2025-04-03 10:14:50|96306.7|45.7|0.06254|2025-04-03|0.02738|9|0.128799|1|-0.256531|10|2025-04-02|0.02562|7|0.250295|20|-0.269318|20|2025-04-01|0.02516|12|0.141401|22|-0.118093|14
2025-04-03 10:14:57|CS.D.USDSGD.MINI.IP|51|2025-04-03 10:06:30|2025-04-03 10:14:50|13337.5|25.9|0.01633|2025-04-03|0.01192|3|0.040152|1|-0.080225|10|2025-04-02|0.01192|15|0.131437|21|-0.157133|20|2025-04-01|0.01191|12|0.030515|20|-0.025329|3
2025-04-03 10:14:58|CS.D.USDZAR.MINI.IP|50|2025-04-03 10:06:40|2025-04-03 10:14:50|187443|17.3|0.05398|2025-04-03|0.04885|7|0.07177|5|-0.129983|0|2025-04-02|0.04839|17|0.151745|16|-0.2322|16|2025-04-01|0.04922|15|0.17621|5|-0.138581|22
2025-04-03 10:14:59|CS.D.ALUMINIUM.MINI.IP|39|2025-04-03 10:06:30|2025-04-03 10:14:50|2477.1|4.5|0.2422|2025-04-03|0.24228|9|0.16218|8|-0.346049|0|2025-04-02|0.23993|2|0.088272|7|-0.132048|1|2025-04-01|0.23677|7|0.079808|15|-0.171959|17
2025-04-03 10:15:00|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:15:01|CC.D.W.UME.IP|32|2025-04-03 10:06:40|2025-04-03 10:15:00|538.8|16.9|0.10432|2025-04-03|0.1107|9|0.223964|0|-0.205224|0|2025-04-02|0.10915|1|0.276447|13|-0.182782|14|2025-04-01|0.10925|11|0.182515|13|-0.164024|13
2025-04-03 10:15:01|CC.D.KC.UME.IP|36|2025-04-03 10:06:40|2025-04-03 10:14:40|38139.6|3.8|0.10194|2025-04-03|0.11306|10|0.331836|8|-0.235904|9|2025-04-02|0.06192|17|0.213971|8|-0.194934|15|2025-04-01|0.07404|16|0.310223|14|-0.579625|8
2025-04-03 10:15:03|CS.D.COPPER.MINI.IP|51|2025-04-03 10:06:40|2025-04-03 10:15:00|9517|12|0.10511|2025-04-03|0.10515|10|0.112321|5|-0.303189|1|2025-04-02|0.10304|9|0.06808|15|-0.107245|10|2025-04-01|0.10235|7|0.107741|5|-0.088083|8
2025-04-03 10:15:04|CC.D.C.UME.IP|14|2025-04-03 10:06:40|2025-04-03 10:14:10||5.6|0.03757|2025-04-03|0.13118|3|0.242398|0|-0.241493|0|2025-04-02|0.12959|0|0.17414|13|-0.13018|13|2025-04-01|0.12877|13|0.172154|13|-0.172377|15
2025-04-03 10:15:04|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:15:06|CS.D.CFEGOLD.CFE.IP|51|2025-04-03 10:06:40|2025-04-03 10:15:00|3119.74|35.7|0.01465|2025-04-03|0.0135|9|0.092695|1|-0.136335|0|2025-04-02|0.01328|13|0.217389|20|-0.199821|20|2025-04-01|0.01122|16|0.073884|16|-0.068709|6
2025-04-03 10:15:06|CC.D.HO.UME.IP|51|2025-04-03 10:06:40|2025-04-03 10:15:00|22053|2.3|0.08891|2025-04-03|0.0889|3|0.358102|0|-0.120407|1|2025-04-02|0.08631|18|0.247492|22|-0.553011|20|2025-04-01|0.08725|23|0.030585|22|-0.030536|23
2025-04-03 10:15:07|CC.D.HG.UME.IP|50|2025-04-03 10:06:40|2025-04-03 10:15:00|49605.6|4|0.04035|2025-04-03|0.04036|9|0.131405|0|-0.147085|1|2025-04-02|0.03916|9|0.518647|20|-0.438661|22|2025-04-01|0.03947|23|0.036537|22|-0.022501|22
2025-04-03 10:15:08|CC.D.IRON.UME.IP|0|none|||0|0|2025-04-03|0.59644|1|0.160729|1|-0.54623|1|2025-04-02|0.59326|1|0.250792|13|-0.066331|6|2025-04-01|0.5913|14|0.145253|13|-0.105625|6
2025-04-03 10:15:09|CS.D.LEAD.MINI.IP|29|2025-04-03 10:06:50|2025-04-03 10:15:00|1960.5|2.7|0.30609|2025-04-03|0.30547|0|0.138932|7|-0.203676|1|2025-04-02|0.30065|4|0.127065|13|-0.216854|7|2025-04-01|0.29793|6|0.125672|17|-0.306087|17
2025-04-03 10:15:09|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:15:10|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-04-02|0.05794|16|0.221773|15|-0.103442|13|2025-04-01|0.05846|17|0.129358|14|-0.092527|13
2025-04-03 10:15:11|EN.D.LGO.FWM1.IP|45|2025-04-03 10:06:40|2025-04-03 10:15:00|659.6|12.7|0.12457|2025-04-03|0.14833|3|0.11903|0|-0.148522|0|2025-04-02|0.14471|19|0.177305|21|-0.53701|20|2025-04-01|0.14512|2|0.116737|12|-0.131425|15
2025-04-03 10:15:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:15:12|CS.D.CFDSILVER.CFM.IP|51|2025-04-03 10:06:50|2025-04-03 10:15:10|3254.4|15.9|0.08683|2025-04-03|0.08249|8|0.274553|1|-0.221548|9|2025-04-02|0.07937|10|0.480885|22|-0.403202|20|2025-04-01|0.06714|9|0.112214|14|-0.102745|1
2025-04-03 10:15:13|CC.D.NG.UME.IP|32|2025-04-03 10:06:50|2025-04-03 10:15:00|4087|4.6|0.05723|2025-04-03|0.07323|10|0.297989|7|-0.174303|7|2025-04-02|0.07311|15|0.322821|12|-0.19603|14|2025-04-01|0.07518|23|0.050125|23|-0.075226|22
2025-04-03 10:15:13|CC.D.CC.UME.IP|48|2025-04-03 10:06:50|2025-04-03 10:15:10|9220.2|1.1|0.12602|2025-04-03|0.11851|9|0.693604|8|-0.580967|8|2025-04-02|0.10069|16|0.638592|14|-0.537569|15|2025-04-01|0.09473|17|0.325958|16|-0.302613|16
2025-04-03 10:15:14|CS.D.NICKEL.MINI.IP|8|2025-04-03 10:06:50|2025-04-03 10:14:50|15857|1|0.37864|2025-04-03|0.37869|9|0.063412|7|-0.063432|7|2025-04-02|0.37353|10|0.075042|13|-0.187888|15|2025-04-01|0.37208|7|0.049866|17|-0.124595|15
2025-04-03 10:15:15|CC.D.RB.UME.IP|48|2025-04-03 10:07:00|2025-04-03 10:15:00|22039|4.1|0.08882|2025-04-03|0.08959|3|0.299696|0|-0.191511|0|2025-04-02|0.08592|18|0.28525|22|-0.592631|20|2025-04-01|0.11256|22|0.065186|22|-0.056431|22
2025-04-03 10:15:16|CC.D.CT.UME.IP|0|none|||0|0|2025-04-03|0.22529|1|0.187595|1|-0.14997|1|2025-04-02|0.21744|8|0.158345|1|-0.132052|12|2025-04-01|0.21806|18|0.121574|15|-0.1245|1
2025-04-03 10:15:16|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:15:17|CC.D.SB.UME.IP|32|2025-04-03 10:07:20|2025-04-03 10:15:10||71.8|0.10224|2025-04-03|0.15492|9|0.239946|7|-0.197536|7|2025-04-02|0.15444|16|0.209534|13|-0.226316|12|2025-04-01|0.15613|17|0.220438|15|-0.195467|12
2025-04-03 10:15:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:15:19|CC.D.LCO.UME.IP|50|2025-04-03 10:07:00|2025-04-03 10:15:10|7167.7|97.2|0.03992|2025-04-03|0.04135|10|0.136392|8|-0.125633|7|2025-04-02|0.3217|14|0.226265|20|-0.802405|20|2025-04-01|0.0393|15|0.081709|1|-0.145784|15
2025-04-03 10:15:19|CC.D.CL.UME.IP|50|2025-04-03 10:07:00|2025-04-03 10:15:10|6832.6|22.3|0.04475|2025-04-03|0.04388|8|0.222711|0|-0.136106|7|2025-04-02|0.04014|16|0.347774|22|-0.820167|20|2025-04-01|1.26327|22|0.033833|22|-0.036597|22
2025-04-03 10:15:20|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:15:21|CC.D.SM.UME.IP|28|2025-04-03 10:07:00|2025-04-03 10:15:10||5.7|0.0742|2025-04-03|0.13771|1|0.110338|1|-0.092761|0|2025-04-02|0.13523|6|0.11171|13|-0.091363|0|2025-04-01|0.13453|15|0.091756|13|-0.087067|14
2025-04-03 10:15:22|CC.D.BO.UME.IP|38|2025-04-03 10:07:00|2025-04-03 10:15:10|4779.1|2.2|0.11565|2025-04-03|0.1244|4|0.232514|0|-0.339612|0|2025-04-02|0.12341|18|0.412479|13|-0.237921|13|2025-04-01|0.12627|18|0.295921|14|-0.181213|15
2025-04-03 10:15:22|CC.D.S.UME.IP|37|2025-04-03 10:07:00|2025-04-03 10:15:00|1019.1|6.3|0.09228|2025-04-03|0.117|4|0.471605|0|-0.136919|0|2025-04-02|0.11538|3|0.250409|13|-0.134525|13|2025-04-01|0.11531|18|0.097238|13|-0.077542|14
2025-04-03 10:15:23|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:15:24|CS.D.PLAT.CFM.IP|44|2025-04-03 10:07:10|2025-04-03 10:15:20|964.8|3.7|0.51832|2025-04-03|0.51004|3|0.280054|9|-0.194912|7|2025-04-02|0.50643|2|0.340628|19|-0.571666|22|2025-04-01|0.50309|4|0.21163|3|-0.171596|12
2025-04-03 10:15:25|CS.D.ZINC.MINI.IP|43|2025-04-03 10:07:00|2025-04-03 10:15:20|2767.1|4.7|0.21708|2025-04-03|0.21724|10|0.156677|1|-0.344727|1|2025-04-02|0.21232|4|0.131285|6|-0.229811|17|2025-04-01|0.20928|4|0.117217|16|-0.262654|17
2025-04-03 10:15:25|IX.D.StoxxBank.FNI3.IP|47|2025-04-03 10:07:10|2025-04-03 10:15:20|178.29|44|6.42571|2025-04-03|0.61605|7|0.196806|7|-3.429593|6|2025-04-02|3.56696|7|0.16363|7|-0.190954|10|2025-04-01|2.67772|7|0.245848|14|-0.164213|7
2025-04-03 10:15:26|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-04-02|1.60927|13|0.193486|13|-0.276153|14|2025-04-01|1.58094|16|0.394348|13|-0.261866|13
2025-04-03 10:15:26|KB.D.BANKS.CASH.IP|49|2025-04-03 10:07:10|2025-04-03 10:15:20|5400.47|0|0|2025-04-03|0|7|0.124391|7|-0.103825|7|2025-04-02|0|7|0.122835|12|-0.092296|7|2025-04-01|0|7|0.086118|14|-0.204791|14
2025-04-03 10:15:27|KB.D.AERO.CASH.IP|35|2025-04-03 10:07:00|2025-04-03 10:15:10|14876.32|0|0|2025-04-03|0|7|0.179467|7|-0.137983|7|2025-04-02|0|7|0.136179|7|-0.163998|10|2025-04-01|0|7|0.119271|15|-0.214385|15
2025-04-03 10:15:28|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:15:28|KB.D.CHEMS.CASH.IP|9|2025-04-03 10:07:20|2025-04-03 10:14:30|6209.71|0|0|2025-04-03|0|7|0.170492|7|-0.128903|7|2025-04-02|0|7|0.070925|13|-0.086859|15|2025-04-01|0|7|0.116081|7|-0.099473|7
2025-04-03 10:15:28|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:15:29|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:15:29|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:15:29|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:15:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:15:31|KB.D.FDR.CASH.IP|36|2025-04-03 10:07:30|2025-04-03 10:15:20|4466.17|0|0|2025-04-03|0|7|0.064764|7|-0.072229|7|2025-04-02|0|7|0.056138|7|-0.070381|7|2025-04-01|0|7|0.078644|14|-0.087412|7
2025-04-03 10:15:31|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:15:31|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:15:32|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:15:33|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:15:33|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:15:33|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-04-01|0|7|0.109813|14|-0.204429|7
2025-04-03 10:15:34|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:15:34|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:15:35|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:15:35|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:15:36|KB.D.MINING.CASH.IP|14|2025-04-03 10:07:50|2025-04-03 10:15:20|13247.37|0|0|2025-04-03|0|7|0.097126|7|-0.104824|7|2025-04-02|0|7|0.158955|12|-0.143934|13|2025-04-01|0|7|0.179079|13|-0.170379|13
2025-04-03 10:15:36|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:15:36|KB.D.OIL.CASH.IP|42|2025-04-03 10:07:20|2025-04-03 10:15:30|8532.43|0|0|2025-04-03|0|7|0.101939|7|-0.103498|7|2025-04-02|0|7|0.087575|13|-0.110105|13|2025-04-01|0|7|0.079727|11|-0.078447|7
2025-04-03 10:15:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:15:37|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:15:38|KB.D.REAL.CASH.IP|29|2025-04-03 10:07:30|2025-04-03 10:15:30|2044.8|0|0|2025-04-03|0|7|0.15594|7|-0.088087|8|2025-04-02|0|7|0.070002|11|-0.070922|9|2025-04-01|0|7|0.074012|14|-0.08034|13
2025-04-03 10:15:38|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:15:38|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:15:39|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:15:39|KB.D.HOTELS.CASH.IP|45|2025-04-03 10:07:20|2025-04-03 10:15:30|7521.42|0|0|2025-04-03|0|7|0.101905|7|-0.092897|7|2025-04-02|0|7|0.103821|8|-0.088794|10|2025-04-01|0|7|0.155879|14|-0.123653|7
2025-04-03 10:15:40|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:15:40|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:15:41|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:15:41|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:15:41|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-04-03|0.40046|4|0||0||2025-04-02|0.40036|3|0||0||2025-04-01|0.4003|23|0||0|
2025-04-03 10:15:42|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:15:43|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:15:43|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:15:43|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:15:44|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-04-03|0.40071|0|0||0||2025-04-02|0.40082|2|0||0||2025-04-01|0.4012|23|0||0|
2025-04-03 10:15:45|SE.D.MMM.CASH.IP|50|2025-04-03 10:07:30|2025-04-03 10:15:40|14280|0|2.75052|2025-04-03|2.30733|10|1.9|8|-0.879336|9|2025-04-02|22.60571|19|2.104748|8|-1.003618|20|2025-04-01|0.37645|12|0.955017|8|-1.103588|20
2025-04-03 10:15:45|SA.D.AXP.CASH.IP|21|2025-04-03 10:07:30|2025-04-03 10:15:40|26099|0|9.86507|2025-04-03|35.49898|8|23.919048|8|-1.211366|10|2025-04-02|7.6334|19|18.08|8|-1.271423|22|2025-04-01|1.29729|21|2.989415|8|-2.752843|8
2025-04-03 10:15:46|UA.D.AAPL.CASH.IP|50|2025-04-03 10:07:30|2025-04-03 10:15:40|20724|0|0.08361|2025-04-03|0.09182|10|0.129008|8|-0.220011|8|2025-04-02|0.01055|19|0.509608|20|-0.981936|20|2025-04-01|0.00842|19|0.214485|13|-0.190779|13
2025-04-03 10:15:47|SA.D.BA.CASH.IP|50|2025-04-03 10:07:30|2025-04-03 10:15:40|16263|0|2.42749|2025-04-03|3.85892|10|0.446429|8|-0.323033|8|2025-04-02|13.38107|19|0.374487|13|-0.977851|20|2025-04-01|4.14391|14|0.422066|10|-0.328574|13
2025-04-03 10:15:48|SB.D.CAT.CASH.IP|16|2025-04-03 10:11:30|2025-04-03 10:15:30||0|50.23379|2025-04-03|50.46729|8|0.003125|10|-0.084304|10|2025-04-02|3.336|8|2.924861|8|-1.204855|20|2025-04-01|22.20235|13|1.544844|9|-1.068913|12
2025-04-03 10:15:49|SB.D.CVX.CASH.IP|35|2025-04-03 10:07:30|2025-04-03 10:15:40|16150|0|8.89498|2025-04-03|14.00112|10|0.309598|9|-0.417999|9|2025-04-02|1.72681|19|0.746988|20|-0.905775|22|2025-04-01|0.14837|22|0.590148|9|-0.401871|8
2025-04-03 10:15:49|UA.D.CSCO.CASH.IP|48|2025-04-03 10:07:30|2025-04-03 10:15:40|6040|0|4.48085|2025-04-03|4.1908|10|0.334169|8|-0.149477|8|2025-04-02|0.98663|17|0.703074|20|-1.265615|20|2025-04-01|1.13604|15|0.519059|22|-0.292826|8
2025-04-03 10:15:50|SD.D.KO.CASH.IP|38|2025-04-03 10:07:40|2025-04-03 10:15:40|7087|0|52.73701|2025-04-03|39.02574|10|0.368794|8|-0.282326|9|2025-04-02|0.01423|19|0.424028|22|-0.378575|20|2025-04-01|0.01396|17|0.181742|13|-0.209497|13
2025-04-03 10:15:51|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|9.19799|19|0.232221|14|-0.202722|13|2025-04-01|10.02793|19|0.203429|13|-0.203785|13
2025-04-03 10:15:52|SH.D.XOM.CASH.IP|46|2025-04-03 10:07:40|2025-04-03 10:15:50|11520|0|2.45237|2025-04-03|23.52105|10|5.731261|8|-0.208225|9|2025-04-02|1.46637|19|0.474576|10|-0.472335|11|2025-04-01|0.12605|23|26.053191|8|-0.764642|20
2025-04-03 10:15:52|SC.D.GS.CASH.IP|24|2025-04-03 10:07:30|2025-04-03 10:14:10|53600|0|4.16667|2025-04-03|69.51277|9|1.317506|10|-0.591409|8|2025-04-02|11.6243|19|1.276978|20|-1.295935|20|2025-04-01|13.37684|18|0.979508|21|-1.475766|20
2025-04-03 10:15:53|SC.D.HD.CASH.IP|7|2025-04-03 10:11:20|2025-04-03 10:13:50|35701|0|100|2025-04-03|53.31483|8|0.500495|8|-0.526168|8|2025-04-02|18.71592|19|0.797222|11|-1.29716|20|2025-04-01|0.27123|21|0.540391|8|-1.009767|11
2025-04-03 10:15:54|SD.D.IBM.CASH.IP|50|2025-04-03 10:07:40|2025-04-03 10:15:50|24249|0|2.34946|2025-04-03|3.63506|10|0.838609|8|-0.781506|10|2025-04-02|24.48181|19|1.632653|8|-1.329037|10|2025-04-01|14.82691|18|12.217195|8|-0.568503|20
2025-04-03 10:15:55|UB.D.INTC.CASH.IP|39|2025-04-03 10:07:50|2025-04-03 10:15:50|2152|104006.9|2.71964|2025-04-03|3.18604|10|2.211538|8|-0.230309|9|2025-04-02|0.9787|19|0.922935|13|-0.640146|20|2025-04-01|1.01138|14|0.313199|13|-0.623053|13
2025-04-03 10:15:56|SD.D.JNJ.CASH.IP|27|2025-04-03 10:08:30|2025-04-03 10:15:50||0|0.07932|2025-04-03|35.96836|10|0.922018|8|-0.864126|8|2025-04-02|2.66572|19|0.51161|8|-0.598725|20|2025-04-01|1.50667|19|0.816404|10|-0.705795|13
2025-04-03 10:15:57|SD.D.JPM.CASH.IP|50|2025-04-03 10:07:40|2025-04-03 10:15:50||0|0.44291|2025-04-03|12.31078|10|1.267389|8|-1.056515|8|2025-04-02|7.04104|19|0.904393|8|-1.729495|20|2025-04-01|6.3913|19|7.8|8|-0.349076|13
2025-04-03 10:15:57|SE.D.MCD.CASH.IP|38|2025-04-03 10:07:40|2025-04-03 10:15:50|30866|0|76.64269|2025-04-03|50.22468|8|3.077026|10|-3.195592|10|2025-04-02|29.28337|13|0.618087|23|-1.444805|22|2025-04-01|0.57731|20|0.61054|13|-0.891152|20
2025-04-03 10:15:58|SE.D.MRK.CASH.IP|38|2025-04-03 10:08:40|2025-04-03 10:15:50|8631|0|37.31045|2025-04-03|38.3424|10|0.360339|9|-0.427005|8|2025-04-02|3.28377|19|0.534635|21|-0.543039|20|2025-04-01|0.14936|23|32.888889|8|-0.528311|20
2025-04-03 10:15:59|UC.D.MSFT.CASH.IP|50|2025-04-03 10:07:40|2025-04-03 10:15:50|37264|0|14.11481|2025-04-03|13.93675|10|0.283878|8|-0.194283|8|2025-04-02|0.30178|18|0.67642|20|-0.887074|20|2025-04-01|0.01583|19|0.237968|10|-0.294179|20
2025-04-03 10:16:00|SE.D.NKE.CASH.IP|43|2025-04-03 10:07:40|2025-04-03 10:15:40|5891|0|0.12014|2025-04-03|4.13642|10|0.333611|8|-0.547445|8|2025-04-02|1.90497|19|0.642055|20|-1.444154|20|2025-04-01|2.19895|14|0.236556|8|-0.432232|20
2025-04-03 10:16:01|SE.D.PFE.CASH.IP|17|2025-04-03 10:07:40|2025-04-03 10:15:50|2463|0|0.08119|2025-04-03|0.08699|10|0.326664|8|-0.286065|8|2025-04-02|0.03969|19|0.365705|21|-0.409165|13|2025-04-01|0.04041|16|0.317712|8|-0.120968|14
2025-04-03 10:16:01|SE.D.PG.CASH.IP|14|2025-04-03 10:12:30|2025-04-03 10:15:50||0|0|2025-04-03|32.06201|8|0.260032|8|-0.070696|8|2025-04-02|6.89108|19|1.387975|8|-0.921091|20|2025-04-01|10.98174|19|1.64062|9|-0.925486|8
2025-04-03 10:16:02|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|10.15072|19|0.474224|13|-0.471698|16|2025-04-01|0.75649|20|0.27248|18|-0.474326|20
2025-04-03 10:16:02|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|31.66058|19|0.687615|13|-0.637161|13|2025-04-01|32.5405|19|0.598255|13|-0.393701|13
2025-04-03 10:16:03|SH.D.UNH.CASH.IP|0|none|||0|0|2025-04-03|75.30281|8|0||-0.015402|9|2025-04-02|37.76539|19|1.529147|20|-1.524938|20|2025-04-01|1.0955|11|0.306419|13|-0.372045|13
2025-04-03 10:16:03|SH.D.VZ.CASH.IP|43|2025-04-03 10:07:50|2025-04-03 10:16:00|4486|0|2.84588|2025-04-03|5.80585|10|1.136622|8|-1.134846|10|2025-04-02|0.02236|16|14.531646|8|-0.219732|13|2025-04-01|0.0218|16|14.708861|8|-0.35188|13
2025-04-03 10:16:04|SH.D.VUS.CASH.IP|45|2025-04-03 10:07:50|2025-04-03 10:15:50|33521|0|77.94866|2025-04-03|78.5605|10|0.356506|9|-0.7378|8|2025-04-02|18.33345|13|3.763636|8|-2.159777|10|2025-04-01|12.02287|13|1.220113|8|-1.04706|10
2025-04-03 10:16:05|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|0.08931|18|0.179211|19|-0.178731|19|2025-04-01|0.08972|13|0.090171|14|-0.09009|14
2025-04-03 10:16:05|SH.D.WMT.CASH.IP|33|2025-04-03 10:07:50|2025-04-03 10:15:50||0|21.35857|2025-04-03|42.13125|10|0.407869|8|-0.646678|9|2025-04-02|0.91592|19|0.915278|21|-0.809117|20|2025-04-01|0.87701|14|13.355765|8|-0.285388|13
2025-04-03 10:16:06|UB.D.GOOGUS.CASH.IP|50|2025-04-03 10:07:50|2025-04-03 10:16:00|15453|0|6.1205|2025-04-03|8.62087|10|0.252215|10|-0.155109|10|2025-04-02|0.01111|18|0.55482|20|-0.715811|20|2025-04-01|0.00992|17|0.354359|13|-0.338261|22
2025-04-03 10:16:07|UC.D.NFLX.CASH.IP|44|2025-04-03 10:07:50|2025-04-03 10:16:00|91039|0|2.91585|2025-04-03|3.57466|10|0.351803|9|-0.227751|8|2025-04-02|10.7603|13|0.679372|20|-0.627027|10|2025-04-01|10.6276|14|1.367501|8|-1.939655|8
2025-04-03 10:16:08|UB.D.FB.CASH.IP|50|2025-04-03 10:07:50|2025-04-03 10:16:00|55874|0|2.15074|2025-04-03|19.07266|10|0.16682|8|-0.152428|9|2025-04-02|2.73188|19|0.687285|20|-0.575881|20|2025-04-01|1.19901|14|0.350527|13|-0.339876|16
2025-04-03 10:16:09|UA.D.AMZN.CASH.IP|50|2025-04-03 10:07:50|2025-04-03 10:16:00|18434|0|2.11553|2025-04-03|2.1774|10|0.203198|8|-0.28368|8|2025-04-02|0.01363|19|0.766558|20|-0.868555|20|2025-04-01|0.01178|19|0.509365|8|-0.270692|20
2025-04-03 10:16:09|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:16:10|EC.D.ACCP.CASH.IP|50|2025-04-03 10:07:50|2025-04-03 10:16:00|4096|86.2|0.06529|2025-04-03|0.0655|10|0.144823|7|-0.359195|7|2025-04-02|23.64943|14|0.189934|7|-0.118371|7|2025-04-01|22.25476|10|0.119446|14|-0.118175|7
2025-04-03 10:16:10|SA.D.BABA.CASH.IP|39|2025-04-03 10:07:50|2025-04-03 10:16:10|12614|0|46.19878|2025-04-03|42.50056|10|0.110768|8|-0.134387|8|2025-04-02|2.70055|15|0.372986|20|-0.844206|20|2025-04-01|2.87006|15|0.361065|13|-0.292859|13
2025-04-03 10:16:11|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|0.22408|16|0.455581|13|-0.230947|13|2025-04-01|0.2239|15|0.461894|13|-0.458716|13
2025-04-03 10:16:11|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|26.42945|19|0.594469|15|-0.742804|13|2025-04-01|21.20648|18|0.767573|13|-0.763257|13
2025-04-03 10:16:12|ED.D.BAS.CASH.IP|51|2025-04-03 10:07:50|2025-04-03 10:16:10|4486.5|298.2|0.03302|2025-04-03|0.03429|10|0.280395|7|-0.255045|7|2025-04-02|0.32218|7|0.239678|7|-0.183764|10|2025-04-01|3.41108|10|0.184662|7|-0.27963|10
2025-04-03 10:16:13|ED.D.BMW.CASH.IP|50|2025-04-03 10:07:50|2025-04-03 10:16:10|7238|179.3|2.05333|2025-04-03|1.00322|7|0.479684|7|-0.268384|7|2025-04-02|10.20779|7|0.490196|7|-0.271297|7|2025-04-01|12.8833|7|0.271003|7|-0.592992|7
2025-04-03 10:16:13|UA.D.BNTXUS.CASH.IP|50|2025-04-03 10:07:50|2025-04-03 10:16:10|9276|0|2.48505|2025-04-03|5.08801|10|9.497933|10|-0.376385|9|2025-04-02|3.2869|20|4.405235|11|-2.359551|12|2025-04-01|4.83839|20|6.297732|9|-0.644301|20
2025-04-03 10:16:14|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|0.05024|17|0.306748|13|-0.256279|13|2025-04-01|0.05173|16|0.260417|14|-0.45895|13
2025-04-03 10:16:14|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-04-03|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:16:15|ED.D.DCX.CASH.IP|50|2025-04-03 10:08:00|2025-04-03 10:16:10|5293|179.4|0.05026|2025-04-03|0.64175|7|0.382263|7|-0.209125|7|2025-04-02|1.76222|14|0.14917|7|-0.185151|7|2025-04-01|3.61308|7|0.239455|7|-0.292772|7
2025-04-03 10:16:16|ED.D.DHERGY.CASH.IP|31|2025-04-03 10:08:10|2025-04-03 10:16:00|2205|63.1|0.20732|2025-04-03|0.19886|10|0.362812|7|-0.679348|7|2025-04-02|23.4457|13|0.570927|7|-0.350416|7|2025-04-01|16.60916|10|0.538358|7|-0.488889|7
2025-04-03 10:16:16|SB.D.DAL.CASH.IP|1|2025-04-03 10:10:00|2025-04-03 10:10:00||0|0|2025-04-03|63.38359|8|0.9375|9|-1.748503|8|2025-04-02|2.02272|19|0.885368|20|-1.255708|20|2025-04-01|2.0915|14|0.998099|10|-2.162791|10
2025-04-03 10:16:17|ED.D.DBK.CASH.IP|50|2025-04-03 10:08:00|2025-04-03 10:16:10|2128|910.7|0.06911|2025-04-03|1.89196|7|1.570926|7|-0.489282|7|2025-04-02|3.86739|7|0.180424|7|-0.158192|7|2025-04-01|4.04558|7|0.204128|7|-0.20362|14
2025-04-03 10:16:18|ED.D.LHAG.CASH.IP|42|2025-04-03 10:08:00|2025-04-03 10:16:10|644.2|731|4.8454|2025-04-03|6.23596|10|0.532915|7|-0.902302|7|2025-04-02|15.15325|7|0.270433|7|-0.179372|7|2025-04-01|16.04812|7|2.043269|7|-0.205279|7
2025-04-03 10:16:18|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|4.53353|19|0.82334|13|-0.408163|13|2025-04-01|9.86349|19|0.46687|13|-0.447948|13
2025-04-03 10:16:19|EJ.D.DUFNSW.CASH.IP|12|2025-04-03 10:09:30|2025-04-03 10:16:00|3706|10.3|0.21134|2025-04-03|0.20592|10|0.318979|7|-0.263296|7|2025-04-02|18.28119|11|0.156495|7|-0.10395|10|2025-04-01|28.09748|15|0.463679|7|-0.155925|14
2025-04-03 10:16:19|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|9.47245|19|0.511873|13|-0.35241|13|2025-04-01|12.71732|17|0.519663|13|-0.253414|14
2025-04-03 10:16:20|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|36.6673|19|0.376659|13|-0.868686|13|2025-04-01|28.27563|13|0.806061|13|-0.748548|13
2025-04-03 10:16:20|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|25.68727|19|0.228121|13|-0.217369|13|2025-04-01|19.30326|18|0.249092|13|-0.393049|13
2025-04-03 10:16:21|SC.D.F.CASH.IP|8|2025-04-03 10:11:10|2025-04-03 10:15:30|1003|0|0.1993|2025-04-03|0.28553|10|0.198807|8|-0.1|8|2025-04-02|0.09811|16|8.618785|8|-0.88845|20|2025-04-01|0.10091|23|0.396432|13|-0.494071|13
2025-04-03 10:16:22|SC.D.GMUS.CASH.IP|16|2025-04-03 10:08:50|2025-04-03 10:14:50||0|0.25522|2025-04-03|4.07065|10|3.288889|8|-0.275833|8|2025-04-02|1.69194|17|1.416309|10|-1.574468|21|2025-04-01|1.44808|15|3.888889|8|-0.86846|20
2025-04-03 10:16:22|UB.D.GILD.CASH.IP|42|2025-04-03 10:08:10|2025-04-03 10:16:20|11096|0|50.14641|2025-04-03|68.75267|10|0.353357|8|-0.099099|10|2025-04-02|1.82232|22|1.099694|20|-0.615051|8|2025-04-01|0.20221|20|1.983835|9|-0.970176|8
2025-04-03 10:16:23|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|15.61578|19|0.60797|13|-0.777339|13|2025-04-01|29.1802|19|0.36976|13|-0.288786|13
2025-04-03 10:16:23|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|22.27324|19|0.549149|15|-1.879491|13|2025-04-01|25.13588|19|0.490998|15|-0.886802|13
2025-04-03 10:16:24|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|0.44995|17|0.456621|19|-0.465116|13|2025-04-01|0.4525|15|0.473934|13|-0.462963|18
2025-04-03 10:16:24|EG.D.KPN.CASH.IP|48|2025-04-03 10:08:10|2025-04-03 10:16:20|399.5|505.6|0.06829|2025-04-03|1.15113|10|0.201765|7|-0.201157|7|2025-04-02|3.05507|15|0.076746|7|-0.152944|7|2025-04-01|13.18066|12|0.203978|7|-0.101704|7
2025-04-03 10:16:25|SD.D.LMT.CASH.IP|3|2025-04-03 10:12:30|2025-04-03 10:14:50||0|33.33333|2025-04-03|85.5882|8|1.261364|8|-1.442491|9|2025-04-02|24.61776|19|0.347537|15|-0.990099|20|2025-04-01|26.04018|16|0.934579|10|-0.918579|20
2025-04-03 10:16:26|EC.D.MCA.CASH.IP|50|2025-04-03 10:08:10|2025-04-03 10:16:20|55350|26.1|0.03938|2025-04-03|0.03779|10|0.197168|7|-0.339165|7|2025-04-02|2.65983|14|0.191805|7|-0.208297|10|2025-04-01|1.64424|15|0.209388|14|-0.190575|7
2025-04-03 10:16:27|UC.D.MRNAUS.CASH.IP|27|2025-04-03 10:09:10|2025-04-03 10:16:20|2721|0|11.5905|2025-04-03|19.92354|10|0.441989|8|-0.588019|8|2025-04-02|3.90002|14|0.455927|13|-1.414743|21|2025-04-01|1.87627|18|0.528355|13|-0.978679|13
2025-04-03 10:16:27|EJ.D.NESN.CASH.IP|40|2025-04-03 10:08:40|2025-04-03 10:16:20|9022|125.4|2.54877|2025-04-03|4.15728|10|0.221435|7|-0.132802|7|2025-04-02|8.16333|7|0.200312|7|-0.088222|10|2025-04-01|4.4666|15|0.178811|7|-0.156425|7
2025-04-03 10:16:28|SE.D.NIOUS.CASH.IP|16|2025-04-03 10:08:30|2025-04-03 10:15:50|369|0|0.54265|2025-04-03|0.27064|8|0.271739|9|-0.271003|10|2025-04-02|0.26247|12|0.26738|20|-0.524934|13|2025-04-01|0.25449|14|0.518135|13|-0.512821|13
2025-04-03 10:16:29|EJ.D.NOV.CASH.IP|49|2025-04-03 10:08:10|2025-04-03 10:16:20|9728|179.5|0.03589|2025-04-03|1.73308|7|0.234694|7|-0.223714|7|2025-04-02|5.41084|14|0.330647|7|-0.134242|7|2025-04-01|3.28795|14|0.211416|7|-0.120048|7
2025-04-03 10:16:29|KA.D.OCDO.CASH.IP|32|2025-04-03 10:08:30|2025-04-03 10:16:20|296.7|59.3|0.1811|2025-04-03|3.44879|10|0.371747|8|-0.267827|8|2025-04-02|9.84455|15|0.435572|7|-0.243902|10|2025-04-01|17.52898|13|0.289122|7|-0.609537|7
2025-04-03 10:16:30|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|25.52296|13|0.291419|14|-0.33114|14|2025-04-01|38.29931|19|0.440139|13|-0.347816|13
2025-04-03 10:16:30|SE.D.PLTRUS.CASH.IP|51|2025-04-03 10:08:10|2025-04-03 10:16:30|8313|0|0.1794|2025-04-03|0.20355|10|0.430416|8|-0.359626|8|2025-04-02|0.01953|19|0.495768|13|-1.138952|20|2025-04-01|0.01854|19|0.455964|13|-0.535842|13
2025-04-03 10:16:31|UC.D.PYPLVUS.CASH.IP|49|2025-04-03 10:08:20|2025-04-03 10:16:30|6455|0|0.40093|2025-04-03|2.82826|10|0.453054|8|-0.308976|10|2025-04-02|1.18457|19|1.08631|20|-0.934302|20|2025-04-01|2.40337|14|0.839695|20|-0.377358|21
2025-04-03 10:16:32|UC.D.PTONUS.CASH.IP|5|2025-04-03 10:08:40|2025-04-03 10:16:30|599|0|20.3335|2025-04-03|0.16639|9|0.166945|10|-0.495868|8|2025-04-02|0.16313|11|0.495868|13|-1.587302|20|2025-04-01|0.31974|12|1.78282|8|-2.053712|10
2025-04-03 10:16:33|KA.D.RIO.CASH.IP|50|2025-04-03 10:08:20|2025-04-03 10:16:30|4499.5|54.5|0.04025|2025-04-03|0.03848|10|0.581655|7|-0.257616|7|2025-04-02|4.58128|14|0.184162|7|-0.087089|13|2025-04-01|6.30092|7|0.204896|7|-0.1716|7
2025-04-03 10:16:34|EJ.D.ROG.CASH.IP|39|2025-04-03 10:08:40|2025-04-03 10:16:20|27960|28.3|2.63838|2025-04-03|2.81516|10|0.283789|7|-0.248933|7|2025-04-02|10.51131|7|0.104384|7|-0.310988|7|2025-04-01|15.28724|8|0.238826|7|-0.306018|7
2025-04-03 10:16:34|KA.D.RR.CASH.IP|50|2025-04-03 10:08:20|2025-04-03 10:16:30|743.2|146.5|0.08509|2025-04-03|4.16355|10|0.407941|7|-0.519552|7|2025-04-02|9.27677|7|0.20915|7|-0.412477|7|2025-04-01|8.67682|15|0.238411|7|-0.358148|15
2025-04-03 10:16:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:16:36|ED.D.SAPG.CASH.IP|50|2025-04-03 10:08:20|2025-04-03 10:16:30||142.7|0.05046|2025-04-03|0.88462|7|1.975052|7|-0.246305|7|2025-04-02|2.15087|7|0.161976|13|-0.141586|10|2025-04-01|2.512|15|0.243655|7|-0.364742|7
2025-04-03 10:16:36|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|0.10458|13|0.240652|19|-0.203643|17|2025-04-01|0.65622|14|0.194582|13|-0.151538|16
2025-04-03 10:16:37|ED.D.SIEGn.CASH.IP|50|2025-04-03 10:08:10|2025-04-03 10:16:30|20435|99.8|0.06313|2025-04-03|0.06051|10|0.710959|7|-0.291474|7|2025-04-02|3.36461|14|2.170284|7|-0.164435|10|2025-04-01|4.88871|15|0.164396|14|-0.163322|7
2025-04-03 10:16:37|EC.D.GLEFP.CASH.IP|50|2025-04-03 10:08:20|2025-04-03 10:16:30|3937|274.8|0.03301|2025-04-03|0.03099|10|0.346331|7|-0.345755|7|2025-04-02|0.86026|7|0.224523|7|-0.260417|7|2025-04-01|2.94471|14|0.180592|7|-0.204671|7
2025-04-03 10:16:38|UD.D.TSLA.CASH.IP|50|2025-04-03 10:08:20|2025-04-03 10:16:30|26877|0|0.10483|2025-04-03|0.10619|10|0.21851|8|-0.399121|8|2025-04-02|0.03155|19|0.884782|13|-1.881378|16|2025-04-01|0.02673|19|2.053468|8|-0.526035|13
2025-04-03 10:16:39|EC.D.FP.CASH.IP|50|2025-04-03 10:08:20|2025-04-03 10:16:30|5815|233.4|0.04125|2025-04-03|1.04795|10|0.154825|7|-0.137504|7|2025-04-02|1.85157|15|0.134296|7|-0.135021|13|2025-04-01|4.79703|14|0.084703|14|-0.167252|7
2025-04-03 10:16:40|SH.D.UBERUS.CASH.IP|49|2025-04-03 10:08:20|2025-04-03 10:16:20|7097|0|8.52504|2025-04-03|10.24149|10|0.336134|8|-0.294571|9|2025-04-02|1.43573|19|34.148601|8|-1.087832|20|2025-04-01|0.89417|19|34.741523|8|-1.35635|20
2025-04-03 10:16:40|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|10000||0||0|||10000||0||0|
2025-04-03 10:16:41|KA.D.ULVR.CASH.IP|51|2025-04-03 10:08:20|2025-04-03 10:16:40|4649|138.7|0.05737|2025-04-03|1.0753|10|0.107643|7|-0.129255|8|2025-04-02|9.03061|9|0.261438|7|-0.303754|7|2025-04-01|15.17153|15|0.129478|7|-0.302899|7
2025-04-03 10:16:42|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|5.58817|19|0.184162|13|-0.229043|13|2025-04-01|10.53689|19|0.246756|13|-0.255009|13
2025-04-03 10:16:42|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|65.99163|17|2.059569|19|-8.336204|13|2025-04-01|29.1627|14|14.583333|13|-5.626072|14
2025-04-03 10:16:43|SB.D.DIS.CASH.IP|46|2025-04-03 10:08:20|2025-04-03 10:16:30||0|0.40945|2025-04-03|2.3106|10|0.210084|9|-0.30303|8|2025-04-02|3.86687|14|0.69265|8|-0.838274|20|2025-04-01|4.29083|13|0.612245|9|-0.665643|20
2025-04-03 10:16:44|SH.D.WFC.CASH.IP|11|2025-04-03 10:09:10|2025-04-03 10:15:20|6893|0|9.27798|2025-04-03|9.49265|10|0.583516|8|-0.475984|9|2025-04-02|0.30034|19|0.425532|20|-2.011851|20|2025-04-01|0.03444|14|19.50094|8|-1.6|20
2025-04-03 10:16:45|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|19.21482|19|0.41418|13|-0.570181|13|2025-04-01|20.14378|19|0.455635|13|-0.433996|13
2025-04-03 10:16:45|UD.D.ZMUS.CASH.IP|39|2025-04-03 10:08:30|2025-04-03 10:16:40|7250|0|14.09695|2025-04-03|11.52994|10|0.2537|8|-2.028426|8|2025-04-02|15.86003|18|0.246508|11|-1.383614|20|2025-04-01|2.29933|20|0.517148|13|-0.693594|10
2025-04-03 10:16:46|EJ.D.ZURZ.CASH.IP|43|2025-04-03 10:08:40|2025-04-03 10:16:20|60730|10.3|2.44116|2025-04-03|3.01544|10|0.098782|7|-0.115245|10|2025-04-02|13.02045|7|0.128783|7|-0.1287|7|2025-04-01|15.41435|15|0.129702|7|-0.129282|7
2025-04-03 10:16:48|CS.D.XRPUSD.CFD.IP|41|2025-04-03 10:10:00|2025-04-03 10:16:40|203.62|16.8|0.5058|2025-04-03|0.49874|5|0.423228|7|-0.37337|5|2025-04-02|0.47543|16|0.715555|20|-0.718927|20|2025-04-01|0.47296|9|0.435185|8|-0.310191|9
2025-04-03 10:16:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-03|0.49874|5|0.423228|7|-0.37337|5|2025-04-02|0.47543|16|0.715555|20|-0.718927|20|2025-04-01|0.47296|9|0.435185|8|-0.310191|9
2025-04-03 10:16:50|CS.D.BCHUSD.CFD.IP|41|2025-04-03 10:08:30|2025-04-03 10:16:40|303.5|11.6|0.49381|2025-04-03|0.49066|8|0.739341|3|-0.538836|3|2025-04-02|0.48201|16|3.035086|7|-0.609678|7|2025-04-01|0.47794|15|0.563793|18|-0.572912|15
2025-04-03 10:16:51|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:16:51|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:16:52|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:16:52|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:16:53|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:16:53|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-04-02|0.15554|18|0.155779|13|-0.331263|13|2025-04-01|0.15364|16|0.383261|14|-0.251969|13
2025-04-03 10:16:53|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:16:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:16:54|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:16:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:16:55|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:16:56|EN.D.LGO.FWM2.IP|45|2025-04-03 10:08:30|2025-04-03 10:16:50|656.9|36.3|0.12847|2025-04-03|0.14892|3|0.10454|0|-0.134368|1|2025-04-02|0.14541|19|0.16335|21|-0.554097|20|2025-04-01|0.14591|10|0.117371|12|-0.1027|15
2025-04-03 10:16:57|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:16:57|SE.D.PANWUS.CASH.IP|32|2025-04-03 10:08:40|2025-04-03 10:16:40||0|6.5815|2025-04-03|14.96256|10|0.265076|10|-0.179748|8|2025-04-02|11.30709|19|2.08175|20|-1.842498|20|2025-04-01|10.43595|14|1.010161|10|-1.22516|20
2025-04-03 10:16:58|UA.D.ABNBUS.CASH.IP|39|2025-04-03 10:10:00|2025-04-03 10:16:50|11810|0|29.05076|2025-04-03|38.40641|8|1.312178|10|-1.303538|10|2025-04-02|10.3174|19|0.570757|12|-2.057613|20|2025-04-01|7.1734|15|0.80284|10|-1.893004|20
2025-04-03 10:16:59|UA.D.BIDU.CASH.IP|5|2025-04-03 10:09:20|2025-04-03 10:12:30|8980|0|0.0891|2025-04-03|0.11857|10|0.333704|8|-0.211111|8|2025-04-02|4.1246|19|0.450294|23|-0.381056|10|2025-04-01|7.58861|15|0.32967|8|-0.54407|8
2025-04-03 10:17:00|UC.D.NVDA.CASH.IP|50|2025-04-03 10:08:40|2025-04-03 10:16:50|10494|181652.3|0.05835|2025-04-03|0.05936|10|0.161061|9|-0.385302|9|2025-04-02|0.00923|17|0.585586|20|-1.124717|20|2025-04-01|0.00992|19|0.309739|19|-0.351299|13
2025-04-03 10:17:01|EZ.D.ROBINGREY.Month2.IP|26|2025-04-03 10:08:40|2025-04-03 10:16:10|32.6|0|0|2025-04-03|0|8|0.305064|9|-0.271657|8|2025-04-02|0|8|2.750146|12|-1.588629|20|2025-04-01|0|8|0.420404|9|-0.832138|13
2025-04-03 10:17:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:17:02|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|10000||0||0|||10000||0||0|
2025-04-03 10:17:02|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|16.5162|19|0.6296|13|-0.285863|13|2025-04-01|19.36295|14|0.663439|13|-0.491071|13
2025-04-03 10:17:02|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-04-01|10000||0||0|
2025-04-03 10:17:03|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|0.02224|17|0.319966|13|-0.544465|16|2025-04-01|0.02498|18|0.315391|13|-0.336984|13
2025-04-03 10:17:04|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|1.78174|13|0.354251|13|-0.378788|16|2025-04-01|1.81069|13|0.293399|13|-0.396432|13
2025-04-03 10:17:04|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|0.35772|15|0.197149|13|-0.407925|16|2025-04-01|2.61396|15|0.471555|13|-0.212411|13
2025-04-03 10:17:05|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|0.65682|13|0.666465|13|-0.315457|16|2025-04-01|0.06662|14|0.26938|14|-0.209958|14
2025-04-03 10:17:05|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|4.71176|19|0.359601|14|-0.472959|14|2025-04-01|3.4644|14|0.487701|13|-1.133144|13
2025-04-03 10:17:06|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|22.00474|19|0.468019|16|-0.052438|13|2025-04-01|50.31242|15|0.521376|16|-0.209205|13
2025-04-03 10:17:06|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|56.93781|19|1.187215|19|-1.217313|19|2025-04-01|48.35661|13|0.935891|13|-0.552486|19
2025-04-03 10:17:07|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|4.45673|16|1.068106|13|-1.455372|13|2025-04-01|33.13273|19|1.733904|13|-1.650463|13
2025-04-03 10:17:08|UC.D.RIOTUS.CASH.IP|12|2025-04-03 10:12:30|2025-04-03 10:17:00|759|0|0.29681|2025-04-03|0.34128|10|0.26455|8|-0.659631|10|2025-04-02|4.05344|15|1.486989|20|-3.422983|20|2025-04-01|1.72441|14|0.705219|13|-0.965517|13
2025-04-03 10:17:08|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|12.48475|19|0.904977|13|-0.930233|13|2025-04-01|18.58129|19|0.483092|13|-0.480769|13
2025-04-03 10:17:09|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|0.31288|19|0.340932|13|-0.166434|13|2025-04-01|0.65317|13|0.146823|13|-0.331499|13
2025-04-03 10:17:09|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|0.67034|13|0.184618|13|-0.129625|13|2025-04-01|0.68981|13|0.126367|13|-0.130378|13
2025-04-03 10:17:10|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|0.00917|14|0.079775|19|-0.058359|19|2025-04-01|0.00939|18|0.13379|14|-0.101523|13
2025-04-03 10:17:10|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|0.04396|19|0.14272|19|-0.154744|16|2025-04-01|0.03831|17|0.147312|14|-0.158009|13
2025-04-03 10:17:11|KA.D.IWVLLN.CASH.IP|46|2025-04-03 10:08:50|2025-04-03 10:17:10|4531|0|0.14111|2025-04-03|4.13195|10|0.132802|10|-0.15473|10|2025-04-02|34.2817|8|0.287547|12|-0.506273|12|2025-04-01|35.78751|14|0.528634|13|-0.309119|13
2025-04-03 10:17:12|CS.D.LTCUSD.CFE.IP|45|2025-04-03 10:08:50|2025-04-03 10:17:00|83.5|4.9|0.59845|2025-04-03|0.59515|9|0.326166|3|-0.191824|3|2025-04-02|0.57846|19|2.955605|7|-0.628558|7|2025-04-01|0.58695|15|0.277476|0|-0.211839|17
2025-04-03 10:17:12|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:17:13|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:17:13|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:17:14|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:17:14|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:17:14|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:17:15|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:17:15|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:17:15|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:17:16|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:17:17|OP.D.SPX5.4000P.IP|50|2025-04-03 10:09:00|2025-04-03 10:17:10|12.02|0|15.06135|2025-04-03|14.20654|6|20.068027|0|-1.841473|6|2025-04-02|15.32914|12|37.413074|13|-25.823045|13|2025-04-01|15.84029|14|2.239642|13|-2.826087|13
2025-04-03 10:17:19|OP.D.SPX2.4000P.IP|50|2025-04-03 10:09:00|2025-04-03 10:17:10|31.03|0|7.79094|2025-04-03|7.60904|6|9.096924|0|-1.422567|2|2025-04-02|7.78235|12|162.320144|20|-65.232616|20|2025-04-01|7.97276|11|5.629566|14|-2.531646|14
2025-04-03 10:17:20|OP.D.SPX3.4000P.IP|50|2025-04-03 10:09:00|2025-04-03 10:17:10|48.12|0|5.52698|2025-04-03|5.50066|6|8.15976|0|-1.079594|7|2025-04-02|5.40274|12|3.749024|20|-16.98614|20|2025-04-01|5.44404|1|0.764677|14|-1.634473|14
2025-04-03 10:17:21|OP.D.SPX5.4250P.IP|51|2025-04-03 10:09:00|2025-04-03 10:17:20|16.6|0|10.90044|2025-04-03|10.34776|6|18.170657|0|-3.850575|4|2025-04-02|11.36505|12|21.768707|20|-30.065359|20|2025-04-01|11.72066|1|1.978566|13|-26.715093|14
2025-04-03 10:17:23|OP.D.SPX2.4250P.IP|50|2025-04-03 10:09:10|2025-04-03 10:17:20|41.97|0|5.77137|2025-04-03|5.69151|6|9.126691|0|-1.057828|7|2025-04-02|5.84235|12|24.545007|20|-24.077999|20|2025-04-01|5.97136|12|1.252291|0|-1.280098|14
2025-04-03 10:17:24|OP.D.SPX3.4250P.IP|50|2025-04-03 10:09:10|2025-04-03 10:17:20|63.32|0|4.17897|2025-04-03|4.18457|10|8.028604|0|-2.876561|4|2025-04-02|4.10284|12|4.626839|20|-5.704408|20|2025-04-01|4.13276|1|0.861279|14|-1.17839|14
2025-04-03 10:17:26|OP.D.SPX5.4500P.IP|50|2025-04-03 10:09:10|2025-04-03 10:17:20|24.76|0|7.33016|2025-04-03|7.09671|6|35.967038|0|-14.975248|0|2025-04-02|7.9306|12|166.331658|20|-66.770915|20|2025-04-01|8.13117|1|1.675393|14|-2.062975|14
2025-04-03 10:17:27|OP.D.SPX2.4500P.IP|50|2025-04-03 10:09:10|2025-04-03 10:17:20|58.51|0|4.12216|2025-04-03|4.12369|6|8.927311|0|-1.138716|7|2025-04-02|4.22562|12|27.21657|20|-17.406855|20|2025-04-01|4.316|12|1.23593|0|-1.184324|14
2025-04-03 10:17:29|OP.D.SPX3.4500P.IP|50|2025-04-03 10:09:10|2025-04-03 10:17:20|85.95|0|3.08293|2025-04-03|3.08586|10|8.8117|0|-1.632363|4|2025-04-02|3.05397|12|6.510455|20|-5.491953|20|2025-04-01|3.08052|1|0.908566|13|-1.245104|14
2025-04-03 10:17:29|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:17:30|OP.D.SPX4.4250P.IP|50|2025-04-03 10:09:10|2025-04-03 10:17:20|1.89|0|44.04228|2025-04-03|49.99982|10|4.803493|4|-4.587156|6|2025-04-02|45.68535|12|125|20|-56.357388|12|2025-04-01|34.70853|1|8.176101|11|-6.19469|14
2025-04-03 10:17:30|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:17:31|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:17:31|IR.D.02YEAR100.FWM2.IP|41|2025-04-03 10:09:30|2025-04-03 10:17:20|10384.4|59.5|0.01268|2025-04-03|0.01926|9|0.011563|3|-0.007709|7|2025-04-02|0.01926|22|0.033804|20|-0.032836|20|2025-04-01|0.01931|22|0.003862|23|-0.003862|23
2025-04-03 10:17:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-03|0.01926|9|0.011563|3|-0.007709|7|2025-04-02|0.01926|22|0.033804|20|-0.032836|20|2025-04-01|0.01931|22|0.003862|23|-0.003862|23
2025-04-03 10:17:33|UB.D.HOODUS.CASH.IP|38|2025-04-03 10:09:20|2025-04-03 10:16:40|3899|0|5.86302|2025-04-03|15.42123|10|0.458132|8|-0.637755|8|2025-04-02|0.04473|15|0.860702|20|-2.059202|21|2025-04-01|0.03431|15|0.533592|13|-0.863309|13
2025-04-03 10:17:34|CS.D.EOSUSD.CFD.IP|50|2025-04-03 10:09:20|2025-04-03 10:17:30|78.82|6.4|0.38169|2025-04-03|0.35752|3|0.849681|0|-0.8289|4|2025-04-02|0.35913|17|5.551857|3|-0.949404|20|2025-04-01|0.42987|15|4.494933|3|-0.830057|4
2025-04-03 10:17:35|IX.D.SPTRD.IFE.IP|23|2025-04-03 10:13:50|2025-04-03 10:17:30|5477.77|158|0.01279|2025-04-03|0.01269|4|0.079557|0|-0.120188|0|2025-04-02|0.00881|17|0.422592|20|-0.499881|20|2025-04-01|0.00888|15|0.120964|14|-0.094216|14
2025-04-03 10:17:36|CS.D.ADAUSD.CFE.IP|49|2025-04-03 10:09:20|2025-04-03 10:17:30|64.61|7.1|0.61871|2025-04-03|0.61371|2|0.189185|0|-0.157257|0|2025-04-02|0.57896|16|0.78079|20|-0.818235|20|2025-04-01|0.58206|16|0.289561|15|-0.253202|14
2025-04-03 10:17:36|CS.D.XLMUSD.CFD.IP|36|2025-04-03 10:10:10|2025-04-03 10:17:20|25.92|2.8|0.5398|2025-04-03|0.52864|3|0.155219|0|-0.116868|0|2025-04-02|0.51408|16|2.722117|7|-0.738552|20|2025-04-01|0.5047|16|0.253531|15|-0.221811|14
2025-04-03 10:17:37|IX.D.RUSSELL.IEN.IP|23|2025-04-03 10:13:50|2025-04-03 10:17:30|1951.6|19.9|0.01539|2025-04-03|0.01528|8|0.149254|0|-0.153453|0|2025-04-02|0.01471|17|0.60609|20|-0.658922|20|2025-04-01|0.01486|16|0.140534|14|-0.140379|14
2025-04-03 10:17:37|IR.D.FGBX.FWM2.IP|50|2025-04-03 10:09:20|2025-04-03 10:17:30|12047|35.3|4.03253|2025-04-03|3.6283|7|0.082665|0|-0.131915|0|2025-04-02|6.63405|14|0.066706|14|-0.116115|14|2025-04-01|4.28284|14|0.133612|7|-0.067097|0
2025-04-03 10:17:38|IR.D.FGBS.FWM2.IP|29|2025-04-03 10:09:30|2025-04-03 10:17:10||255.1|3.45278|2025-04-03|1.7996|8|0.009334|0|-0.009337|0|2025-04-02|0.01401|11|0.004676|16|-0.009344|14|2025-04-01|0.01403|5|0.004677|0|-0.004677|0
2025-04-03 10:17:38|IX.D.DOW.IFE.IP|22|2025-04-03 10:14:00|2025-04-03 10:17:30|41078|16.3|0.00877|2025-04-03|0.00872|6|0.06297|6|-0.090535|0|2025-04-02|0.00568|17|0.415664|20|-0.488448|20|2025-04-01|0.00571|15|0.093651|14|-0.091381|14
2025-04-03 10:17:39|IX.D.HSTECH.IFU.IP|50|2025-04-03 10:09:20|2025-04-03 10:17:30|5287.3|3.8|12.1226|2025-04-03|0.07512|2|0.492469|1|-0.264335|9|2025-04-02|0.07317|2|0.272651|20|-0.337914|20|2025-04-01|0.07277|3|0.336103|1|-0.246995|1
2025-04-03 10:17:40|IX.D.FANG.IFM.IP|22|2025-04-03 10:14:00|2025-04-03 10:17:30|11262.3|0|0.02664|2025-04-03|0.02645|8|0.159488|8|-0.138123|9|2025-04-02|0.01522|17|0.498886|13|-0.58414|20|2025-04-01|0.01546|16|0.200738|20|-0.178143|14
2025-04-03 10:17:40|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:17:40|IX.D.TOPIX.IFU.IP|50|2025-04-03 10:09:20|2025-04-03 10:17:40|2544.4|4.3|0.04717|2025-04-03|0.03121|1|0.496307|0|-0.288039|8|2025-04-02|0.03019|5|0.514328|20|-0.663383|23|2025-04-01|0.02977|0|0.151464|14|-0.169211|6
2025-04-03 10:17:41|IX.D.ASX.IFD.IP|23|2025-04-03 10:14:00|2025-04-03 10:17:40|7823.7|2.2|0.03837|2025-04-03|0.01271|4|0.063729|6|-0.069964|8|2025-04-02|0.01258|0|0.273801|20|-0.324859|20|2025-04-01|0.01259|23|0.069573|14|-0.082449|0
2025-04-03 10:17:42|CS.D.UNIUSD.CFE.IP|50|2025-04-03 10:09:30|2025-04-03 10:17:40|595.06|15.9|0.99724|2025-04-03|0.99029|4|0.222169|0|-0.260013|0|2025-04-02|0.95663|0|3.585579|7|-1.144103|7|2025-04-01|0.94427|21|0.421259|8|-0.330513|15
2025-04-03 10:17:42|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:17:43|CS.D.LNKUSD.CFE.IP|50|2025-04-03 10:09:30|2025-04-03 10:17:40|1290.27|11.7|0.51078|2025-04-03|0.49988|3|0.236392|8|-0.173066|2|2025-04-02|0.47025|16|2.846135|7|-0.535547|20|2025-04-01|0.46271|16|0.310387|0|-0.23026|15
2025-04-03 10:17:44|IX.D.CAC.IFM.IP|23|2025-04-03 10:14:00|2025-04-03 10:17:40|7674.1|16.1|0.01304|2025-04-03|0.01294|8|0.519552|0|-0.150491|0|2025-04-02|0.01275|9|0.551813|20|-0.54538|20|2025-04-01|0.0127|9|0.094939|0|-0.080371|7
2025-04-03 10:17:45|CS.D.DOTUSD.CFE.IP|50|2025-04-03 10:09:30|2025-04-03 10:17:40|398.8|14.7|0.50111|2025-04-03|0.49203|2|0.156919|0|-0.197588|0|2025-04-02|0.47716|16|0.64765|20|-0.551591|20|2025-04-01|0.47149|15|0.226359|8|-0.178456|0
2025-04-03 10:17:45|IX.D.XINHUA.IFM.IP|21|2025-04-03 10:14:00|2025-04-03 10:17:40|13218.9|6.8|14.35092|2025-04-03|0.07553|6|0.457792|1|-0.803358|1|2025-04-02|0.07518|2|0.120869|20|-0.21825|22|2025-04-01|0.07514|1|0.142915|1|-0.083251|1
2025-04-03 10:17:45|CS.D.DOGUSD.CFE.IP|40|2025-04-03 10:09:30|2025-04-03 10:17:40|16.27|2.7|0.55302|2025-04-03|0.54153|5|0.243161|2|-0.122926|9|2025-04-02|0.51502|16|0.752315|20|-0.679117|20|2025-04-01|0.51826|23|0.419916|0|-0.239521|0
2025-04-03 10:17:46|CO.D.CFI.FWM1.IP|50|2025-04-03 10:09:30|2025-04-03 10:17:40||14.5|0.08732|2025-04-03|0.08932|7|0.217718|6|-0.471345|6|2025-04-02|0.08601|7|0.136113|6|-0.204783|13|2025-04-01|0.08542|12|0.209145|9|-0.233993|12
2025-04-03 10:17:46|IX.D.HSCHIN.IFU.IP|22|2025-04-03 10:14:10|2025-04-03 10:17:40|8377.7|5.1|0.07163|2025-04-03|0.07137|2|0.337769|1|-0.220482|9|2025-04-02|0.07015|2|0.262987|20|-0.327107|20|2025-04-01|0.06972|3|0.216709|1|-0.237|5
2025-04-03 10:17:47|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:17:47|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:17:48|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:17:48|IX.D.EMGMKT.IFE.IP|21|2025-04-03 10:14:10|2025-04-03 10:17:30|1094.1|17.6|0.17415|2025-04-03|0.18247|8|0.082888|1|-0.185736|0|2025-04-02|0.04486|17|0.359357|20|-0.295381|20|2025-04-01|0.0449|15|0.098752|22|-0.072411|0
2025-04-03 10:17:49|OP.D.SPX3.4750P.IP|50|2025-04-03 10:09:30|2025-04-03 10:17:40|117.88|0|2.24439|2025-04-03|2.24726|10|7.85879|0|-1.371052|4|2025-04-02|2.23288|12|18.73377|20|-15.185578|20|2025-04-01|2.25511|1|0.94093|14|-1.217142|14
2025-04-03 10:17:49|IX.D.STXE.IFM.IP|22|2025-04-03 10:14:10|2025-04-03 10:17:40|5164.85|178.1|0.02641|2025-04-03|0.02885|8|0.542047|0|-0.154184|0|2025-04-02|0.02832|17|0.515326|20|-0.63489|20|2025-04-01|0.02824|15|0.118102|0|-0.085362|7
2025-04-03 10:17:50|IX.D.FTSE.CFD.IP|23|2025-04-03 10:14:10|2025-04-03 10:17:50|8482.5|11.3|0.01179|2025-04-03|0.01175|8|0.220512|0|-0.148886|6|2025-04-02|0.01162|7|0.343457|20|-0.389141|20|2025-04-01|0.01155|9|0.063719|7|-0.079002|14
2025-04-03 10:17:50|OP.D.SPX3.5000P.IP|50|2025-04-03 10:09:30|2025-04-03 10:17:40|162.22|0|1.6309|2025-04-03|1.63307|10|7.020581|0|-0.953463|0|2025-04-02|1.61696|12|7.126348|20|-7.092515|20|2025-04-01|1.63465|1|0.930891|14|-1.171238|14
2025-04-03 10:17:51|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:17:51|KB.D.MID250.CASH.IP|23|2025-04-03 10:14:10|2025-04-03 10:17:50|19385.61|0|0|2025-04-03|0|7|0.061164|7|-0.031784|7|2025-04-02|0|7|0.096915|15|-0.036408|10|2025-04-01|0|7|0.066762|14|-0.042375|10
2025-04-03 10:17:52|IX.D.DAX.IFMM.IP|23|2025-04-03 10:14:10|2025-04-03 10:17:50|21948.8|10.3|0.00638|2025-04-03|0.00634|8|0.686651|0|-0.203108|0|2025-04-02|0.00627|7|0.532855|20|-0.651429|20|2025-04-01|0.00622|9|0.12693|0|-0.075664|10
2025-04-03 10:17:52|OP.D.SPX5.5000C.IP|50|2025-04-03 10:09:40|2025-04-03 10:17:50|585.04|0|0.30755|2025-04-03|0.30187|6|0.725157|0|-1.245457|10|2025-04-02|0.20072|17|3.062202|20|-3.928263|20|2025-04-01|0.21104|16|0.86664|14|-0.8132|14
2025-04-03 10:17:53|TM.D.MDAX.IFM.IP|7|2025-04-03 10:14:10|2025-04-03 10:17:10|27042|1.1|28.75903|2025-04-03|0.37645|6|0.226526|7|-0.585746|6|2025-04-02|37.23978|18|0.240367|12|-0.295072|12|2025-04-01|0.36472|6|0.254851|15|-0.218922|6
2025-04-03 10:17:53|TM.D.TECDAX.IFM.IP|1|2025-04-03 10:17:30|2025-04-03 10:17:30|3517.3|0|100|2025-04-03|45.74647|6|0.548451|7|-0.545303|6|2025-04-02|31.38949|15|0.592417|14|-0.433409|15|2025-04-01|10.64991|15|0.646921|7|-0.904587|15
2025-04-03 10:17:54|OP.D.SPX5.4750P.IP|50|2025-04-03 10:09:40|2025-04-03 10:17:50|39.95|0|4.54973|2025-04-03|4.52697|6|14.009786|0|-1.566208|0|2025-04-02|5.0867|12|69.783096|20|-37.292278|20|2025-04-01|5.19482|1|1.668892|14|-3.180101|14
2025-04-03 10:17:54|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:17:56|OP.D.SPX5.5000P.IP|50|2025-04-03 10:09:40|2025-04-03 10:17:50|67.79|0|2.67695|2025-04-03|2.68771|10|14.276789|0|-1.616133|0|2025-04-02|3.03147|12|12.028169|20|-11.078374|20|2025-04-01|3.10524|1|2.801556|14|-3.14738|14
2025-04-03 10:17:56|IX.D.HANGSENG.IFU.IP|22|2025-04-03 10:14:20|2025-04-03 10:17:50|22757|4.1|0.03516|2025-04-03|0.02189|2|0.477415|1|-0.234156|1|2025-04-02|0.0215|2|0.263681|20|-0.361742|20|2025-04-01|0.0214|3|0.161549|2|-0.260844|5
2025-04-03 10:17:56|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:17:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:17:57|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:17:57|OP.D.SPX2.5000C.IP|50|2025-04-03 10:09:40|2025-04-03 10:17:50|679.53|0|0.35265|2025-04-03|0.34786|6|0.923348|0|-2.626257|2|2025-04-02|0.24107|17|2.429274|20|-2.672301|20|2025-04-01|0.25142|16|0.686411|11|-0.725418|0
2025-04-03 10:17:58|IX.D.MIB.IFM.IP|22|2025-04-03 10:14:20|2025-04-03 10:17:50|37659.4|3.6|0.03983|2025-04-03|0.03964|8|0.45288|0|-0.14985|0|2025-04-02|0.03905|19|0.492529|20|-0.480962|20|2025-04-01|0.03899|9|0.117823|7|-0.124165|7
2025-04-03 10:17:59|OP.D.SPX2.4750P.IP|50|2025-04-03 10:09:40|2025-04-03 10:17:50|84.55|0|2.85293|2025-04-03|2.85974|10|9.125805|0|-1.197324|7|2025-04-02|2.93432|4|74.614306|20|-42.089062|20|2025-04-01|3.0212|14|1.105542|14|-1.905304|14
2025-04-03 10:17:59|IX.D.NIKKEI.IFD.IP|22|2025-04-03 10:14:20|2025-04-03 10:17:50|34365.9|10.6|0.02038|2025-04-03|0.02016|7|0.279816|0|-0.309144|0|2025-04-02|0.01947|17|0.586765|20|-0.58504|23|2025-04-01|0.0195|0|0.184175|14|-0.153059|0
2025-04-03 10:18:00|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:18:00|OP.D.SPX2.5000P.IP|51|2025-04-03 10:09:40|2025-04-03 10:18:00|123.94|0|1.95272|2025-04-03|1.95726|10|7.845295|0|-0.977307|7|2025-04-02|2.02273|12|27.773102|20|-23.536315|20|2025-04-01|2.06585|14|1.089808|14|-1.284314|14
2025-04-03 10:18:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:18:01|IX.D.AEX.IFM.IP|22|2025-04-03 10:14:20|2025-04-03 10:17:50|880.26|5.9|0.01136|2025-04-03|0.01126|8|0.908853|6|-0.147187|0|2025-04-02|0.01106|7|0.516303|20|-0.593671|20|2025-04-01|0.01103|9|0.099825|6|-0.099599|13
2025-04-03 10:18:01|IR.D.FBTP.FWM2.IP|17|2025-04-03 10:14:40|2025-04-03 10:17:50|11848|109.6|0.02234|2025-04-03|2.80379|9|0.033804|6|-0.03375|6|2025-04-02|1.19807|14|0.016969|14|-0.025404|6|2025-04-01|0.04235|12|0.042434|7|-0.016974|6
2025-04-03 10:18:02|IX.D.OBX.IFM.IP|8|2025-04-03 10:15:20|2025-04-03 10:17:50|1404.68|0|25.02669|2025-04-03|36.94499|7|0.053593|7|-0.035754|7|2025-04-02|70.29967|14|0.070031|12|-0.104353|7|2025-04-01|52.3317|14|0.017329|14|-0.051825|14
2025-04-03 10:18:02|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:18:02|IX.D.OMX20.IFM.IP|50|2025-04-03 10:09:40|2025-04-03 10:17:50|1367.11|0|0.03657|2025-04-03|0.03636|8|0.08122|7|-0.106227|7|2025-04-02|0.03568|7|0.075455|12|-0.089447|8|2025-04-01|0.03531|9|0.049659|7|-0.07419|12
2025-04-03 10:18:03|IX.D.SINGAPORE.IFM.IP|19|2025-04-03 10:14:20|2025-04-03 10:18:00||3.1|5.30112|2025-04-03|2.49388|0|0.356724|0|-0.290948|0|2025-04-02|0.15188|22|0.186716|20|-0.224003|20|2025-04-01|0.14955|22|0.175725|0|-0.112289|21
2025-04-03 10:18:04|IX.D.SUNNAS.IFE.IP|50|2025-04-03 10:09:50|2025-04-03 10:18:00|18822.6|0|0.07433|2025-04-03|0.07388|8|0.108439|0|-0.124529|0|2025-04-02|0.07133|17|0.508946|20|-0.542558|20|2025-04-01|0.07191|23|0.130308|14|-0.140827|14
2025-04-03 10:18:05|IX.D.SAF.IFMMX.IP|23|2025-04-03 10:14:20|2025-04-03 10:18:00|78502|9.1|0.0284|2025-04-03|0.02824|10|0.224375|7|-0.166665|7|2025-04-02|0.12115|2|0.334378|20|-0.405147|20|2025-04-01|0.12107|22|0.10368|1|-0.135171|6
2025-04-03 10:18:05|IX.D.SUNDOW.IFE.IP|50|2025-04-03 10:09:50|2025-04-03 10:18:00|41057.3|0|0.04869|2025-04-03|0.04831|2|0.066616|6|-0.085722|0|2025-04-02|0.04735|17|0.403774|20|-0.447981|20|2025-04-01|0.04759|15|0.098479|14|-0.098323|14
2025-04-03 10:18:06|IX.D.IBEX.IFM.IP|23|2025-04-03 10:14:20|2025-04-03 10:18:00|13214.7|3.3|0.03785|2025-04-03|0.03776|8|0.363548|0|-0.13858|6|2025-04-02|0.03754|9|0.390073|20|-0.380217|20|2025-04-01|0.03771|12|0.094716|7|-0.083337|7
2025-04-03 10:18:07|IX.D.SUNFUN.IFE.IP|50|2025-04-03 10:09:50|2025-04-03 10:18:00|8478.8|0|0.08255|2025-04-03|0.08226|8|0.196836|0|-0.128994|6|2025-04-02|0.08137|7|0.325939|20|-0.376334|20|2025-04-01|0.08087|9|0.070807|22|-0.058058|13
2025-04-03 10:18:07|IX.D.OMX.IFM.IP|22|2025-04-03 10:14:30|2025-04-03 10:18:00|2397.57|28.5|0.02086|2025-04-03|0.02073|8|0.411669|0|-0.216909|6|2025-04-02|0.02027|7|0.446781|20|-0.437949|20|2025-04-01|0.01993|9|0.221899|7|-0.165081|14
2025-04-03 10:18:08|IX.D.SMI.IFM.IP|23|2025-04-03 10:14:20|2025-04-03 10:18:00|12330.4|6.5|0.01622|2025-04-03|0.01615|7|0.261558|0|-0.488887|6|2025-04-02|0.01584|6|0.275287|20|-0.269134|20|2025-04-01|0.01571|9|0.114391|6|-0.055085|13
2025-04-03 10:18:09|IX.D.SUNDAX.IFMM.IP|50|2025-04-03 10:09:50|2025-04-03 10:18:00|21936|0|0.06381|2025-04-03|0.06343|8|0.548061|0|-0.203141|0|2025-04-02|0.06225|2|0.500899|20|-0.577366|20|2025-04-01|0.06214|22|0.122001|0|-0.073725|13
2025-04-03 10:18:09|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:18:10|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:18:10|CS.D.AVXUSD.CFD.IP|35|2025-04-03 10:10:00|2025-04-03 10:18:00|18.23|1.9|0.54793|2025-04-03|0.53239|5|0.222717|0|-0.167973|0|2025-04-02|0.5079|16|4.025424|7|-1.025115|7|2025-04-01|0.50647|16|0.265957|0|-0.302725|23
2025-04-03 10:18:10|CC.D.VSTOXX.UNC.IP|20|2025-04-03 10:14:20|2025-04-03 10:18:00|21.74|7.8|0.33077|2025-04-03|0.36866|10|1.805556|0|-0.866393|0|2025-04-02|0.38408|12|0.587659|0|-0.636319|0|2025-04-01|0.38491|6|0.388538|14|-0.474834|6
2025-04-03 10:18:11|UC.D.MSTR.CASH.IP|45|2025-04-03 10:09:50|2025-04-03 10:18:00|29803|0|9.13646|2025-04-03|6.65561|10|0.327639|8|-0.229885|8|2025-04-02|2.42668|15|0.683401|13|-0.757312|20|2025-04-01|2.14387|14|0.620134|13|-0.547898|13
2025-04-03 10:18:11|CC.D.VIX.UME.IP|21|2025-04-03 10:14:30|2025-04-03 10:18:10|22.68|4.6|0.63849|2025-04-03|0.70606|0|0.71333|7|-0.446429|7|2025-04-02|0.7012|23|1.150527|20|-1.621074|20|2025-04-01|0.77572|23|0.146056|20|-0.194458|22
2025-04-03 10:18:12|IR.D.FGBM.FWM2.IP|20|2025-04-03 10:14:30|2025-04-03 10:18:00|11837|147.5|5.02239|2025-04-03|1.98596|10|0.016916|7|-0.025357|6|2025-04-02|0.02542|8|0.008495|16|-0.025415|14|2025-04-01|0.02549|11|0.025458|7|-0.016987|0
2025-04-03 10:18:12|CS.D.SOLUSD.CFD.IP|40|2025-04-03 10:10:00|2025-04-03 10:18:00|117.57|4.8|0.59481|2025-04-03|0.5833|3|0.206968|0|-0.442996|1|2025-04-02|0.53538|16|0.845219|20|-0.773413|20|2025-04-01|0.5441|9|0.503876|15|-0.412077|14
2025-04-03 10:18:12|IR.D.FLG.FWM1.IP|22|2025-04-03 10:14:40|2025-04-03 10:18:10|9276.5|52|0.01862|2025-04-03|0.02153|7|0.075476|7|-0.064805|9|2025-04-02|0.02164|13|0.032667|16|-0.059608|14|2025-04-01|0.02165|10|0.043495|7|-0.037982|7
2025-04-03 10:18:12|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-04-02|0.16011|17|0.232285|13|-0.234807|15|2025-04-01|0.16435|15|0.432656|13|-0.420654|13
2025-04-03 10:18:13|IR.D.ULTRA100.FWM2.IP|21|2025-04-03 10:14:20|2025-04-03 10:18:10|12538.6|19.2|0.02734|2025-04-03|0.03183|5|0.07509|1|-0.086586|0|2025-04-02|0.03183|22|0.291767|20|-0.265093|20|2025-04-01|0.03234|22|0.050937|22|-0.037995|22
2025-04-03 10:18:14|IR.D.BOND100.FWM2.IP|21|2025-04-03 10:14:30|2025-04-03 10:18:00||22.3|0.01909|2025-04-03|0.03337|5|0.052639|0|-0.051844|2|2025-04-02|0.0334|22|0.158606|20|-0.158397|20|2025-04-01|0.03385|22|0.026244|22|-0.027091|22
2025-04-03 10:18:14|CS.D.XRPUSD.CFD.IP|9|2025-04-03 10:16:50|2025-04-03 10:18:10|203.63|19.3|0.50578|2025-04-03|0.49874|5|0.423228|7|-0.37337|5|2025-04-02|0.47543|16|0.715555|20|-0.718927|20|2025-04-01|0.47296|9|0.435185|8|-0.310191|9
2025-04-03 10:18:15|IR.D.10YEAR100.FWM2.IP|21|2025-04-03 10:14:30|2025-04-03 10:18:10||185.1|0.02708|2025-04-03|0.03554|10|0.041777|7|-0.041742|0|2025-04-02|0.03555|23|0.140961|20|-0.083464|20|2025-04-01|0.03586|22|0.014357|23|-0.014347|22
2025-04-03 10:18:15|IR.D.JGB.FWM2.IP|19|2025-04-03 10:14:30|2025-04-03 10:18:10|14025|0|31.60071|2025-04-03|0.02861|5|0.0501|0|-0.064502|3|2025-04-02|0.02885|7|0.180284|20|-0.128903|23|2025-04-01|0.02894|23|0.01447|23|-0.021697|23
2025-04-03 10:18:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:18:17|IR.D.FOAT.FWM2.IP|22|2025-04-03 10:14:40|2025-04-03 10:18:10|12358|37.6|4.57451|2025-04-03|3.86186|7|0.032425|8|-0.024315|8|2025-04-02|5.67848|15|0.016277|16|-0.04865|14|2025-04-01|5.34929|7|0.065099|7|-0.016289|6
2025-04-03 10:18:17|IR.D.FBTP.FWM2.IP|2|2025-04-03 10:18:00|2025-04-03 10:18:10|11849|76|0.0422|2025-04-03|2.80379|9|0.033804|6|-0.03375|6|2025-04-02|1.19807|14|0.016969|14|-0.025404|6|2025-04-01|0.04235|12|0.042434|7|-0.016974|6
2025-04-03 10:18:18|IR.D.05YEAR100.FWM2.IP|20|2025-04-03 10:14:30|2025-04-03 10:18:00|10899.4|138.1|0.01284|2025-04-03|0.01835|10|0.022032|7|-0.022018|0|2025-04-02|0.01835|23|0.093375|20|-0.079479|20|2025-04-01|0.01847|22|0.014781|22|-0.014779|22
2025-04-03 10:18:19|CC.D.DX.UME.IP|22|2025-04-03 10:14:40|2025-04-03 10:18:10|10123|19.5|0.0494|2025-04-03|0.04861|0|0.076157|10|-0.168744|10|2025-04-02|0.04814|1|0.177346|20|-0.17506|20|2025-04-01|0.04813|12|0.038557|20|-0.054905|20
2025-04-03 10:18:20|CS.D.BITCOIN.CFE.IP|22|2025-04-03 10:14:40|2025-04-03 10:18:10|83648|9.9|0.04902|2025-04-03|0.04903|9|0.12147|0|-0.142113|0|2025-04-02|0.04717|16|0.649656|20|-0.4402|20|2025-04-01|0.04809|21|0.179877|15|-0.163428|15
2025-04-03 10:18:22|CS.D.ETHUSD.CFE.IP|21|2025-04-03 10:14:30|2025-04-03 10:18:10|1810.8|4.8|0.04967|2025-04-03|0.04916|5|0.179984|4|-0.164483|2|2025-04-02|0.0473|16|0.828005|20|-0.755034|20|2025-04-01|0.04695|17|0.509274|8|-0.295686|15
2025-04-03 10:18:23|CS.D.CRYPTOB10.CFD.IP|23|2025-04-03 10:14:40|2025-04-03 10:18:20|15712.57|9.1|0.50896|2025-04-03|0.50375|5|0.098921|0|-0.095921|0|2025-04-02|0.48374|16|0.273676|20|-0.245754|20|2025-04-01|0.48649|16|0.18777|8|-0.111808|14
2025-04-03 10:18:24|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-04-02|0.0873|14|0.0576|15|-0.074479|12|2025-04-01|0.08695|13|0.049677|13|-0.12011|12
2025-04-03 10:18:25|CS.D.USDINR.MINI.IP|22|2025-04-03 10:14:40|2025-04-03 10:18:20|8540.9|11.2|0.29278|2025-04-03|0.20328|4|0.069996|6|-0.082932|10|2025-04-02|0.1784|4|0.064253|13|-0.07341|5|2025-04-01|0.18567|8|0.066469|11|-0.075802|9
2025-04-03 10:18:25|CS.D.USDTWD.MINI.IP|22|2025-04-03 10:14:40|2025-04-03 10:18:20|33009.8|4|0.12033|2025-04-03|0.06035|7|0.09035|10|-0.157522|1|2025-04-02|0.06034|2|0.054506|10|-0.052646|11|2025-04-01|0.06028|5|0.033198|2|-0.025636|1
2025-04-03 10:18:27|CS.D.EURGBP.MINI.IP|23|2025-04-03 10:14:40|2025-04-03 10:18:20|8416.7|41.8|0.01783|2025-04-03|0.01306|4|0.164249|10|-0.077127|10|2025-04-02|0.01171|19|0.160289|20|-0.107832|20|2025-04-01|0.0116|11|0.065725|14|-0.037106|20
2025-04-03 10:18:28|CS.D.EURUSD.MINI.IP|23|2025-04-03 10:14:40|2025-04-03 10:18:20|11105.3|54.3|0.01375|2025-04-03|0.00644|3|0.237279|10|-0.102504|10|2025-04-02|0.00583|3|0.255205|20|-0.237198|20|2025-04-01|0.00566|17|0.056573|14|-0.058329|20
2025-04-03 10:18:30|CS.D.GBPUSD.MINI.IP|22|2025-04-03 10:14:50|2025-04-03 10:18:20|13194.2|38|0.00744|2025-04-03|0.00705|2|0.078085|10|-0.040905|10|2025-04-02|0.00693|19|0.123237|20|-0.167757|20|2025-04-01|0.00696|17|0.027925|14|-0.030956|10
2025-04-03 10:18:31|CS.D.NZDUSD.MINI.IP|23|2025-04-03 10:14:50|2025-04-03 10:18:30|5819.8|15.7|0.03631|2025-04-03|0.03119|8|0.079094|10|-0.044675|10|2025-04-02|0.03137|15|0.280532|20|-0.217202|20|2025-04-01|0.03161|19|0.054643|3|-0.040331|21
2025-04-03 10:18:32|CS.D.USDCAD.MINI.IP|23|2025-04-03 10:14:50|2025-04-03 10:18:30|14125.7|24.3|0.01607|2025-04-03|0.01043|3|0.059546|10|-0.095508|10|2025-04-02|0.01096|2|0.158717|20|-0.203854|20|2025-04-01|0.01|17|0.046104|15|-0.097701|14
2025-04-03 10:18:34|CS.D.USDCHF.MINI.IP|23|2025-04-03 10:14:50|2025-04-03 10:18:30|8603.5|33.7|0.02563|2025-04-03|0.02157|9|0.061657|10|-0.121882|10|2025-04-02|0.01779|7|0.149651|20|-0.14047|20|2025-04-01|0.01739|17|0.046447|22|-0.076964|21
2025-04-03 10:18:35|CS.D.USDCNH.MINI.IP|23|2025-04-03 10:14:50|2025-04-03 10:18:30|73038.2|33|0.01608|2025-04-03|0.0091|6|0.076567|1|-0.055449|10|2025-04-02|0.00843|2|0.095728|20|-0.079965|21|2025-04-01|0.00826|18|0.019924|23|-0.034611|20
2025-04-03 10:18:37|CS.D.USDDKK.MINI.IP|23|2025-04-03 10:14:50|2025-04-03 10:18:30|67202.7|33.5|0.03165|2025-04-03|0.02325|8|0.108868|10|-0.254532|10|2025-04-02|0.02169|1|0.248576|20|-0.278145|20|2025-04-01|0.02169|18|0.059216|20|-0.058148|21
2025-04-03 10:18:38|CS.D.USDHUF.MINI.IP|23|2025-04-03 10:14:50|2025-04-03 10:18:30|36064.2|21.1|0.05549|2025-04-03|0.05493|8|0.128476|10|-0.320301|10|2025-04-02|0.05413|13|0.256032|20|-0.283488|20|2025-04-01|0.05359|11|0.144865|19|-0.129363|19
2025-04-03 10:18:39|CS.D.USDJPY.MINI.IP|22|2025-04-03 10:15:00|2025-04-03 10:18:30|14643.8|25.3|0.00556|2025-04-03|0.00616|10|0.05346|0|-0.086679|1|2025-04-02|0.00476|18|0.130371|20|-0.118793|20|2025-04-01|0.00493|19|0.048081|22|-0.094333|14
2025-04-03 10:18:40|CS.D.USDKRW.MINI.IP|22|2025-04-03 10:15:00|2025-04-03 10:18:30|145161|12.2|0.13777|2025-04-03|0.06826|4|0.067418|10|-0.06956|8|2025-04-02|0.06819|1|0.121347|0|-0.08139|7|2025-04-01|0.06809|6|0.078345|0|-0.094299|1
2025-04-03 10:18:41|CS.D.USDMXN.MINI.IP|23|2025-04-03 10:15:00|2025-04-03 10:18:40|200515|14.1|0.0449|2025-04-03|0.04416|9|0.083391|6|-0.070399|8|2025-04-02|0.02459|18|0.218376|20|-0.345898|20|2025-04-01|0.02531|17|0.091705|15|-0.061588|22
2025-04-03 10:18:43|CS.D.USDNOK.MINI.IP|23|2025-04-03 10:15:00|2025-04-03 10:18:40|102289.5|48.5|0.05148|2025-04-03|0.02449|9|0.154178|10|-0.270087|10|2025-04-02|0.02391|7|0.186674|20|-0.153516|20|2025-04-01|0.02384|10|0.101358|21|-0.099484|21
2025-04-03 10:18:43|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:18:45|CS.D.USDSEK.MINI.IP|23|2025-04-03 10:15:00|2025-04-03 10:18:40|96349.2|51.6|0.05487|2025-04-03|0.02738|9|0.128799|1|-0.256531|10|2025-04-02|0.02562|7|0.250295|20|-0.269318|20|2025-04-01|0.02516|12|0.141401|22|-0.118093|14
2025-04-03 10:18:46|CS.D.USDSGD.MINI.IP|23|2025-04-03 10:15:00|2025-04-03 10:18:40|13344.9|26.7|0.0133|2025-04-03|0.01192|3|0.040152|1|-0.080225|10|2025-04-02|0.01192|15|0.131437|21|-0.157133|20|2025-04-01|0.01191|12|0.030515|20|-0.025329|3
2025-04-03 10:18:47|CS.D.USDZAR.MINI.IP|23|2025-04-03 10:15:00|2025-04-03 10:18:40|187654.3|20.8|0.04891|2025-04-03|0.04885|7|0.07177|5|-0.129983|0|2025-04-02|0.04839|17|0.151745|16|-0.2322|16|2025-04-01|0.04922|15|0.17621|5|-0.138581|22
2025-04-03 10:18:48|CS.D.ALUMINIUM.MINI.IP|12|2025-04-03 10:15:00|2025-04-03 10:18:40|2478.6|3.8|0.24215|2025-04-03|0.24228|9|0.16218|8|-0.346049|0|2025-04-02|0.23993|2|0.088272|7|-0.132048|1|2025-04-01|0.23677|7|0.079808|15|-0.171959|17
2025-04-03 10:18:48|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:18:49|CC.D.W.UME.IP|21|2025-04-03 10:15:10|2025-04-03 10:18:40|538.2|4.5|0.10613|2025-04-03|0.1107|9|0.223964|0|-0.205224|0|2025-04-02|0.10915|1|0.276447|13|-0.182782|14|2025-04-01|0.10925|11|0.182515|13|-0.164024|13
2025-04-03 10:18:50|CC.D.KC.UME.IP|19|2025-04-03 10:15:00|2025-04-03 10:18:40|38239.3|3.5|0.09924|2025-04-03|0.11126|10|0.331836|8|-0.235904|9|2025-04-02|0.06192|17|0.213971|8|-0.194934|15|2025-04-01|0.07404|16|0.310223|14|-0.579625|8
2025-04-03 10:18:51|CS.D.COPPER.MINI.IP|22|2025-04-03 10:15:10|2025-04-03 10:18:50|9514|10|0.1051|2025-04-03|0.10514|10|0.112321|5|-0.303189|1|2025-04-02|0.10304|9|0.06808|15|-0.107245|10|2025-04-01|0.10235|7|0.107741|5|-0.088083|8
2025-04-03 10:18:52|CC.D.C.UME.IP|12|2025-04-03 10:15:10|2025-04-03 10:18:40||6.5|0.07676|2025-04-03|0.13118|3|0.242398|0|-0.241493|0|2025-04-02|0.12959|0|0.17414|13|-0.13018|13|2025-04-01|0.12877|13|0.172154|13|-0.172377|15
2025-04-03 10:18:52|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:18:53|CS.D.CFEGOLD.CFE.IP|23|2025-04-03 10:15:10|2025-04-03 10:18:50|3113.59|40.2|0.0127|2025-04-03|0.0135|9|0.092695|1|-0.136335|0|2025-04-02|0.01328|13|0.217389|20|-0.199821|20|2025-04-01|0.01122|16|0.073884|16|-0.068709|6
2025-04-03 10:18:54|CC.D.HO.UME.IP|23|2025-04-03 10:15:10|2025-04-03 10:18:50|22021|1.4|0.09077|2025-04-03|0.0889|3|0.358102|0|-0.120407|1|2025-04-02|0.08631|18|0.247492|22|-0.553011|20|2025-04-01|0.08725|23|0.030585|22|-0.030536|23
2025-04-03 10:18:55|CC.D.HG.UME.IP|23|2025-04-03 10:15:10|2025-04-03 10:18:50|49555.7|5.4|0.04035|2025-04-03|0.04036|9|0.131405|0|-0.147085|1|2025-04-02|0.03916|9|0.518647|20|-0.438661|22|2025-04-01|0.03947|23|0.036537|22|-0.022501|22
2025-04-03 10:18:56|CC.D.IRON.UME.IP|0|none|||0|0|2025-04-03|0.59644|1|0.160729|1|-0.54623|1|2025-04-02|0.59326|1|0.250792|13|-0.066331|6|2025-04-01|0.5913|14|0.145253|13|-0.105625|6
2025-04-03 10:18:57|CS.D.LEAD.MINI.IP|7|2025-04-03 10:15:10|2025-04-03 10:17:00|1960.5|1.9|0.30606|2025-04-03|0.30547|0|0.138932|7|-0.203676|1|2025-04-02|0.30065|4|0.127065|13|-0.216854|7|2025-04-01|0.29793|6|0.125672|17|-0.306087|17
2025-04-03 10:18:57|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:18:58|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-04-02|0.05794|16|0.221773|15|-0.103442|13|2025-04-01|0.05846|17|0.129358|14|-0.092527|13
2025-04-03 10:18:58|EN.D.LGO.FWM1.IP|20|2025-04-03 10:15:10|2025-04-03 10:18:50|659|11.2|0.12894|2025-04-03|0.14833|3|0.11903|0|-0.148522|0|2025-04-02|0.14471|19|0.177305|21|-0.53701|20|2025-04-01|0.14512|2|0.116737|12|-0.131425|15
2025-04-03 10:18:59|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:19:00|CS.D.CFDSILVER.CFM.IP|22|2025-04-03 10:15:20|2025-04-03 10:18:50|3251.5|11.9|0.09223|2025-04-03|0.08249|8|0.274553|1|-0.221548|9|2025-04-02|0.07937|10|0.480885|22|-0.403202|20|2025-04-01|0.06714|9|0.112214|14|-0.102745|1
2025-04-03 10:19:00|CC.D.NG.UME.IP|19|2025-04-03 10:15:10|2025-04-03 10:19:00|4087|4.4|0.06566|2025-04-03|0.07328|10|0.297989|7|-0.174303|7|2025-04-02|0.07311|15|0.322821|12|-0.19603|14|2025-04-01|0.07518|23|0.050125|23|-0.075226|22
2025-04-03 10:19:01|CC.D.CC.UME.IP|21|2025-04-03 10:15:20|2025-04-03 10:18:50|9219.8|1.3|0.124|2025-04-03|0.11851|9|0.693604|8|-0.580967|8|2025-04-02|0.10069|16|0.638592|14|-0.537569|15|2025-04-01|0.09473|17|0.325958|16|-0.302613|16
2025-04-03 10:19:02|CS.D.NICKEL.MINI.IP|2|2025-04-03 10:15:50|2025-04-03 10:17:40|15853|1|0.37842|2025-04-03|0.37869|9|0.063412|7|-0.063432|7|2025-04-02|0.37353|10|0.075042|13|-0.187888|15|2025-04-01|0.37208|7|0.049866|17|-0.124595|15
2025-04-03 10:19:02|CC.D.RB.UME.IP|24|2025-04-03 10:15:10|2025-04-03 10:19:00|22019|3.5|0.09458|2025-04-03|0.08959|3|0.299696|0|-0.191511|0|2025-04-02|0.08592|18|0.28525|22|-0.592631|20|2025-04-01|0.11256|22|0.065186|22|-0.056431|22
2025-04-03 10:19:03|CC.D.CT.UME.IP|0|none|||0|0|2025-04-03|0.22529|1|0.187595|1|-0.14997|1|2025-04-02|0.21744|8|0.158345|1|-0.132052|12|2025-04-01|0.21806|18|0.121574|15|-0.1245|1
2025-04-03 10:19:04|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:19:04|CC.D.SB.UME.IP|14|2025-04-03 10:15:20|2025-04-03 10:19:00||118.3|0.07802|2025-04-03|0.15492|9|0.239946|7|-0.197536|7|2025-04-02|0.15444|16|0.209534|13|-0.226316|12|2025-04-01|0.15613|17|0.220438|15|-0.195467|12
2025-04-03 10:19:05|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:19:06|CC.D.LCO.UME.IP|23|2025-04-03 10:15:20|2025-04-03 10:19:00|7158.7|106.6|0.04152|2025-04-03|0.04139|10|0.136392|8|-0.125633|7|2025-04-02|0.3217|14|0.226265|20|-0.802405|20|2025-04-01|0.0393|15|0.081709|1|-0.145784|15
2025-04-03 10:19:07|CC.D.CL.UME.IP|23|2025-04-03 10:15:20|2025-04-03 10:19:00|6821.6|54.6|0.04421|2025-04-03|0.04388|8|0.222711|0|-0.136106|7|2025-04-02|0.04014|16|0.347774|22|-0.820167|20|2025-04-01|1.26327|22|0.033833|22|-0.036597|22
2025-04-03 10:19:07|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:19:08|CC.D.SM.UME.IP|11|2025-04-03 10:15:20|2025-04-03 10:18:30|28873.2|4.2|0.08814|2025-04-03|0.13771|1|0.110338|1|-0.092761|0|2025-04-02|0.13523|6|0.11171|13|-0.091363|0|2025-04-01|0.13453|15|0.091756|13|-0.087067|14
2025-04-03 10:19:09|CC.D.BO.UME.IP|17|2025-04-03 10:15:20|2025-04-03 10:19:00|4774.1|4.2|0.1109|2025-04-03|0.1244|4|0.232514|0|-0.339612|0|2025-04-02|0.12341|18|0.412479|13|-0.237921|13|2025-04-01|0.12627|18|0.295921|14|-0.181213|15
2025-04-03 10:19:10|CC.D.S.UME.IP|9|2025-04-03 10:15:20|2025-04-03 10:18:40||8|0.07852|2025-04-03|0.117|4|0.471605|0|-0.136919|0|2025-04-02|0.11538|3|0.250409|13|-0.134525|13|2025-04-01|0.11531|18|0.097238|13|-0.077542|14
2025-04-03 10:19:10|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:19:11|CS.D.PLAT.CFM.IP|22|2025-04-03 10:15:30|2025-04-03 10:19:00|964.7|3|0.51839|2025-04-03|0.51004|3|0.280054|9|-0.194912|7|2025-04-02|0.50643|2|0.340628|19|-0.571666|22|2025-04-01|0.50309|4|0.21163|3|-0.171596|12
2025-04-03 10:19:12|CS.D.ZINC.MINI.IP|17|2025-04-03 10:15:30|2025-04-03 10:19:00|2765.9|3.1|0.21702|2025-04-03|0.21721|10|0.156677|1|-0.344727|1|2025-04-02|0.21232|4|0.131285|6|-0.229811|17|2025-04-01|0.20928|4|0.117217|16|-0.262654|17
2025-04-03 10:19:13|IX.D.StoxxBank.FNI3.IP|23|2025-04-03 10:15:30|2025-04-03 10:19:10|178.34|23.4|13.09102|2025-04-03|0.61605|7|0.196806|7|-3.429593|6|2025-04-02|3.56696|7|0.16363|7|-0.190954|10|2025-04-01|2.67772|7|0.245848|14|-0.164213|7
2025-04-03 10:19:13|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-04-02|1.60927|13|0.193486|13|-0.276153|14|2025-04-01|1.58094|16|0.394348|13|-0.261866|13
2025-04-03 10:19:14|KB.D.BANKS.CASH.IP|22|2025-04-03 10:15:30|2025-04-03 10:19:10|5398.32|0|0|2025-04-03|0|7|0.124391|7|-0.103825|7|2025-04-02|0|7|0.122835|12|-0.092296|7|2025-04-01|0|7|0.086118|14|-0.204791|14
2025-04-03 10:19:15|KB.D.AERO.CASH.IP|18|2025-04-03 10:15:30|2025-04-03 10:19:00|14876.62|0|0|2025-04-03|0|7|0.179467|7|-0.137983|7|2025-04-02|0|7|0.136179|7|-0.163998|10|2025-04-01|0|7|0.119271|15|-0.214385|15
2025-04-03 10:19:15|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:19:16|KB.D.CHEMS.CASH.IP|4|2025-04-03 10:15:40|2025-04-03 10:18:20|6206.47|0|0|2025-04-03|0|7|0.170492|7|-0.128903|7|2025-04-02|0|7|0.070925|13|-0.086859|15|2025-04-01|0|7|0.116081|7|-0.099473|7
2025-04-03 10:19:16|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:19:17|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:19:17|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:19:17|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:19:18|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:19:18|KB.D.FDR.CASH.IP|17|2025-04-03 10:15:30|2025-04-03 10:18:50|4471.4|0|0|2025-04-03|0|7|0.064764|7|-0.072229|7|2025-04-02|0|7|0.056138|7|-0.070381|7|2025-04-01|0|7|0.078644|14|-0.087412|7
2025-04-03 10:19:19|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:19:19|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:19:20|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:19:20|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:19:20|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:19:21|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-04-01|0|7|0.109813|14|-0.204429|7
2025-04-03 10:19:21|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:19:22|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:19:22|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:19:23|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:19:24|KB.D.MINING.CASH.IP|3|2025-04-03 10:17:00|2025-04-03 10:17:40|13207.81|0|0|2025-04-03|0|7|0.097126|7|-0.104824|7|2025-04-02|0|7|0.158955|12|-0.143934|13|2025-04-01|0|7|0.179079|13|-0.170379|13
2025-04-03 10:19:24|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:19:25|KB.D.OIL.CASH.IP|15|2025-04-03 10:15:50|2025-04-03 10:19:20|8524.4|0|0|2025-04-03|0|7|0.101939|7|-0.103498|7|2025-04-02|0|7|0.087575|13|-0.110105|13|2025-04-01|0|7|0.079727|11|-0.078447|7
2025-04-03 10:19:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:19:25|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:19:26|KB.D.REAL.CASH.IP|12|2025-04-03 10:15:50|2025-04-03 10:19:00|2044.67|0|0|2025-04-03|0|7|0.15594|7|-0.088087|8|2025-04-02|0|7|0.070002|11|-0.070922|9|2025-04-01|0|7|0.074012|14|-0.08034|13
2025-04-03 10:19:26|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:19:27|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:19:27|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:19:28|KB.D.HOTELS.CASH.IP|18|2025-04-03 10:15:40|2025-04-03 10:19:20|7524.47|0|0|2025-04-03|0|7|0.101905|7|-0.092897|7|2025-04-02|0|7|0.103821|8|-0.088794|10|2025-04-01|0|7|0.155879|14|-0.123653|7
2025-04-03 10:19:29|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:19:29|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:19:30|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:19:30|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:19:31|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-04-03|0.40046|4|0||0||2025-04-02|0.40036|3|0||0||2025-04-01|0.4003|23|0||0|
2025-04-03 10:19:31|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:19:31|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:19:32|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:19:32|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:19:33|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-04-03|0.40071|0|0||0||2025-04-02|0.40082|2|0||0||2025-04-01|0.4012|23|0||0|
2025-04-03 10:19:33|SE.D.MMM.CASH.IP|22|2025-04-03 10:15:50|2025-04-03 10:19:30|14224|0|5.20911|2025-04-03|3.12833|10|1.9|8|-0.879336|9|2025-04-02|22.60571|19|2.104748|8|-1.003618|20|2025-04-01|0.37645|12|0.955017|8|-1.103588|20
2025-04-03 10:19:34|SA.D.AXP.CASH.IP|22|2025-04-03 10:15:50|2025-04-03 10:19:30|26213|0|91.03984|2025-04-03|35.49898|8|23.919048|8|-1.211366|10|2025-04-02|7.6334|19|18.08|8|-1.271423|22|2025-04-01|1.29729|21|2.989415|8|-2.752843|8
2025-04-03 10:19:35|UA.D.AAPL.CASH.IP|23|2025-04-03 10:15:50|2025-04-03 10:19:30|20700|0|0.07788|2025-04-03|6.44798|10|0.129008|8|-0.220011|8|2025-04-02|0.01055|19|0.509608|20|-0.981936|20|2025-04-01|0.00842|19|0.214485|13|-0.190779|13
2025-04-03 10:19:35|SA.D.BA.CASH.IP|23|2025-04-03 10:15:50|2025-04-03 10:19:30|16254|0|0.45918|2025-04-03|3.17695|10|0.446429|8|-0.323033|8|2025-04-02|13.38107|19|0.374487|13|-0.977851|20|2025-04-01|4.14391|14|0.422066|10|-0.328574|13
2025-04-03 10:19:36|SB.D.CAT.CASH.IP|7|2025-04-03 10:16:10|2025-04-03 10:17:10|32000|0|100|2025-04-03|50.46729|8|0.003125|10|-0.084304|10|2025-04-02|3.336|8|2.924861|8|-1.204855|20|2025-04-01|22.20235|13|1.544844|9|-1.068913|12
2025-04-03 10:19:37|SB.D.CVX.CASH.IP|19|2025-04-03 10:15:50|2025-04-03 10:19:30|16150|0|21.24229|2025-04-03|19.60947|10|0.309598|9|-0.417999|9|2025-04-02|1.72681|19|0.746988|20|-0.905775|22|2025-04-01|0.14837|22|0.590148|9|-0.401871|8
2025-04-03 10:19:37|UA.D.CSCO.CASH.IP|23|2025-04-03 10:15:50|2025-04-03 10:19:30|6044|0|0.30802|2025-04-03|18.46169|10|0.334169|8|-0.149477|8|2025-04-02|0.98663|17|0.703074|20|-1.265615|20|2025-04-01|1.13604|15|0.519059|22|-0.292826|8
2025-04-03 10:19:38|SD.D.KO.CASH.IP|20|2025-04-03 10:15:50|2025-04-03 10:19:30|7087|0|30.20318|2025-04-03|36.64127|10|0.368794|8|-0.282326|9|2025-04-02|0.01423|19|0.424028|22|-0.378575|20|2025-04-01|0.01396|17|0.181742|13|-0.209497|13
2025-04-03 10:19:39|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|9.19799|19|0.232221|14|-0.202722|13|2025-04-01|10.02793|19|0.203429|13|-0.203785|13
2025-04-03 10:19:39|SH.D.XOM.CASH.IP|22|2025-04-03 10:16:00|2025-04-03 10:19:30||0|9.41478|2025-04-03|20.32428|10|5.731261|8|-0.208225|9|2025-04-02|1.46637|19|0.474576|10|-0.472335|11|2025-04-01|0.12605|23|26.053191|8|-0.764642|20
2025-04-03 10:19:40|SC.D.GS.CASH.IP|13|2025-04-03 10:15:50|2025-04-03 10:19:30||0|0|2025-04-03|69.51277|9|1.317506|10|-0.591409|8|2025-04-02|11.6243|19|1.276978|20|-1.295935|20|2025-04-01|13.37684|18|0.979508|21|-1.475766|20
2025-04-03 10:19:41|SC.D.HD.CASH.IP|1|2025-04-03 10:16:00|2025-04-03 10:16:00||0|0|2025-04-03|53.31483|8|0.500495|8|-0.526168|8|2025-04-02|18.71592|19|0.797222|11|-1.29716|20|2025-04-01|0.27123|21|0.540391|8|-1.009767|11
2025-04-03 10:19:42|SD.D.IBM.CASH.IP|12|2025-04-03 10:16:00|2025-04-03 10:19:40||0|0.11013|2025-04-03|3.44981|10|0.838609|8|-0.781506|10|2025-04-02|24.48181|19|1.632653|8|-1.329037|10|2025-04-01|14.82691|18|12.217195|8|-0.568503|20
2025-04-03 10:19:42|UB.D.INTC.CASH.IP|18|2025-04-03 10:16:00|2025-04-03 10:19:40|2152|0|16.82911|2025-04-03|6.10955|10|2.211538|8|-0.37037|10|2025-04-02|0.9787|19|0.922935|13|-0.640146|20|2025-04-01|1.01138|14|0.313199|13|-0.623053|13
2025-04-03 10:19:43|SD.D.JNJ.CASH.IP|14|2025-04-03 10:16:00|2025-04-03 10:19:30||0|0|2025-04-03|35.96836|10|0.922018|8|-0.864126|8|2025-04-02|2.66572|19|0.51161|8|-0.598725|20|2025-04-01|1.50667|19|0.816404|10|-0.705795|13
2025-04-03 10:19:44|SD.D.JPM.CASH.IP|14|2025-04-03 10:16:00|2025-04-03 10:19:30||0|7.38907|2025-04-03|13.52013|10|1.267389|8|-1.056515|8|2025-04-02|7.04104|19|0.904393|8|-1.729495|20|2025-04-01|6.3913|19|7.8|8|-0.349076|13
2025-04-03 10:19:44|SE.D.MCD.CASH.IP|22|2025-04-03 10:16:00|2025-04-03 10:19:30|30829|0|77.68542|2025-04-03|50.22468|8|3.077026|10|-3.195592|10|2025-04-02|29.28337|13|0.618087|23|-1.444805|22|2025-04-01|0.57731|20|0.61054|13|-0.891152|20
2025-04-03 10:19:45|SE.D.MRK.CASH.IP|23|2025-04-03 10:16:00|2025-04-03 10:19:40|8632|0|0.64172|2025-04-03|23.89047|10|0.360339|9|-0.427005|8|2025-04-02|3.28377|19|0.534635|21|-0.543039|20|2025-04-01|0.14936|23|32.888889|8|-0.528311|20
2025-04-03 10:19:46|UC.D.MSFT.CASH.IP|23|2025-04-03 10:16:00|2025-04-03 10:19:40|37280|0|8.81016|2025-04-03|13.15381|10|0.283878|8|-0.194283|8|2025-04-02|0.30178|18|0.67642|20|-0.887074|20|2025-04-01|0.01583|19|0.237968|10|-0.294179|20
2025-04-03 10:19:47|SE.D.NKE.CASH.IP|20|2025-04-03 10:16:00|2025-04-03 10:19:30|5882|0|5.08841|2025-04-03|4.62921|10|0.333611|8|-0.547445|8|2025-04-02|1.90497|19|0.642055|20|-1.444154|20|2025-04-01|2.19895|14|0.236556|8|-0.432232|20
2025-04-03 10:19:48|SE.D.PFE.CASH.IP|3|2025-04-03 10:17:00|2025-04-03 10:18:50|2463|0|0.08119|2025-04-03|0.08643|10|0.326664|8|-0.286065|8|2025-04-02|0.03969|19|0.365705|21|-0.409165|13|2025-04-01|0.04041|16|0.317712|8|-0.120968|14
2025-04-03 10:19:48|SE.D.PG.CASH.IP|19|2025-04-03 10:16:00|2025-04-03 10:19:40||0|0|2025-04-03|32.06201|8|0.260032|8|-0.070696|8|2025-04-02|6.89108|19|1.387975|8|-0.921091|20|2025-04-01|10.98174|19|1.64062|9|-0.925486|8
2025-04-03 10:19:49|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|10.15072|19|0.474224|13|-0.471698|16|2025-04-01|0.75649|20|0.27248|18|-0.474326|20
2025-04-03 10:19:50|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|31.66058|19|0.687615|13|-0.637161|13|2025-04-01|32.5405|19|0.598255|13|-0.393701|13
2025-04-03 10:19:50|SH.D.UNH.CASH.IP|0|none|||0|0|2025-04-03|75.30281|8|0||-0.015402|9|2025-04-02|37.76539|19|1.529147|20|-1.524938|20|2025-04-01|1.0955|11|0.306419|13|-0.372045|13
2025-04-03 10:19:51|SH.D.VZ.CASH.IP|23|2025-04-03 10:16:10|2025-04-03 10:19:50|4488|0|13.47441|2025-04-03|7.60538|10|1.136622|8|-1.134846|10|2025-04-02|0.02236|16|14.531646|8|-0.219732|13|2025-04-01|0.0218|16|14.708861|8|-0.35188|13
2025-04-03 10:19:51|SH.D.VUS.CASH.IP|22|2025-04-03 10:16:00|2025-04-03 10:19:50|33525|0|100|2025-04-03|83.47372|10|0.356506|9|-0.7378|8|2025-04-02|18.33345|13|3.763636|8|-2.159777|10|2025-04-01|12.02287|13|1.220113|8|-1.04706|10
2025-04-03 10:19:52|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|0.08931|18|0.179211|19|-0.178731|19|2025-04-01|0.08972|13|0.090171|14|-0.09009|14
2025-04-03 10:19:53|SH.D.WMT.CASH.IP|20|2025-04-03 10:16:00|2025-04-03 10:19:50|8440|0|40.19432|2025-04-03|41.57784|10|0.407869|8|-0.646678|9|2025-04-02|0.91592|19|0.915278|21|-0.809117|20|2025-04-01|0.87701|14|13.355765|8|-0.285388|13
2025-04-03 10:19:54|UB.D.GOOGUS.CASH.IP|23|2025-04-03 10:16:10|2025-04-03 10:19:50|15476|0|8.80444|2025-04-03|8.65646|10|0.252215|10|-0.155109|10|2025-04-02|0.01111|18|0.55482|20|-0.715811|20|2025-04-01|0.00992|17|0.354359|13|-0.338261|22
2025-04-03 10:19:55|UC.D.NFLX.CASH.IP|15|2025-04-03 10:16:10|2025-04-03 10:19:20|91039|0|20.36933|2025-04-03|6.60878|10|0.351803|9|-0.227751|8|2025-04-02|10.7603|13|0.679372|20|-0.627027|10|2025-04-01|10.6276|14|1.367501|8|-1.939655|8
2025-04-03 10:19:56|UB.D.FB.CASH.IP|23|2025-04-03 10:16:10|2025-04-03 10:19:50|55809|0|0.22693|2025-04-03|15.3993|10|0.16682|8|-0.152428|9|2025-04-02|2.73188|19|0.687285|20|-0.575881|20|2025-04-01|1.19901|14|0.350527|13|-0.339876|16
2025-04-03 10:19:57|UA.D.AMZN.CASH.IP|23|2025-04-03 10:16:10|2025-04-03 10:19:50|18425|0|0.09484|2025-04-03|1.77825|10|0.203198|8|-0.28368|8|2025-04-02|0.01363|19|0.766558|20|-0.868555|20|2025-04-01|0.01178|19|0.509365|8|-0.270692|20
2025-04-03 10:19:57|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:19:57|EC.D.ACCP.CASH.IP|23|2025-04-03 10:16:10|2025-04-03 10:19:50|4091|149|0.06583|2025-04-03|2.81377|10|0.144823|7|-0.359195|7|2025-04-02|23.64943|14|0.189934|7|-0.118371|7|2025-04-01|22.25476|10|0.119446|14|-0.118175|7
2025-04-03 10:19:59|SA.D.BABA.CASH.IP|12|2025-04-03 10:16:20|2025-04-03 10:19:20|12609|0|8.40339|2025-04-03|37.73867|10|0.110768|8|-0.134387|8|2025-04-02|2.70055|15|0.372986|20|-0.844206|20|2025-04-01|2.87006|15|0.361065|13|-0.292859|13
2025-04-03 10:19:59|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|0.22408|16|0.455581|13|-0.230947|13|2025-04-01|0.2239|15|0.461894|13|-0.458716|13
2025-04-03 10:20:00|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|26.42945|19|0.594469|15|-0.742804|13|2025-04-01|21.20648|18|0.767573|13|-0.763257|13
2025-04-03 10:20:00|ED.D.BAS.CASH.IP|22|2025-04-03 10:16:20|2025-04-03 10:20:00||172.6|0.03345|2025-04-03|0.03433|10|0.280395|7|-0.255045|7|2025-04-02|0.32218|7|0.239678|7|-0.183764|10|2025-04-01|3.41108|10|0.184662|7|-0.27963|10
2025-04-03 10:20:01|ED.D.BMW.CASH.IP|21|2025-04-03 10:16:20|2025-04-03 10:19:50|7231|60.1|0.05789|2025-04-03|1.00322|7|0.479684|7|-0.268384|7|2025-04-02|10.20779|7|0.490196|7|-0.271297|7|2025-04-01|12.8833|7|0.271003|7|-0.592992|7
2025-04-03 10:20:02|UA.D.BNTXUS.CASH.IP|23|2025-04-03 10:16:20|2025-04-03 10:20:00|9260|0|0.5261|2025-04-03|4.13475|10|9.52944|10|-0.376385|9|2025-04-02|3.2869|20|4.405235|11|-2.359551|12|2025-04-01|4.83839|20|6.297732|9|-0.644301|20
2025-04-03 10:20:02|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|0.05024|17|0.306748|13|-0.256279|13|2025-04-01|0.05173|16|0.260417|14|-0.45895|13
2025-04-03 10:20:03|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-04-03|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:20:04|ED.D.DCX.CASH.IP|21|2025-04-03 10:16:20|2025-04-03 10:19:50|5294|158.4|0.05394|2025-04-03|0.64175|7|0.382263|7|-0.209125|7|2025-04-02|1.76222|14|0.14917|7|-0.185151|7|2025-04-01|3.61308|7|0.239455|7|-0.292772|7
2025-04-03 10:20:04|ED.D.DHERGY.CASH.IP|15|2025-04-03 10:16:20|2025-04-03 10:20:00|2212|60|0.21114|2025-04-03|0.20178|10|0.362812|7|-0.679348|7|2025-04-02|23.4457|13|0.570927|7|-0.350416|7|2025-04-01|16.60916|10|0.538358|7|-0.488889|7
2025-04-03 10:20:05|SB.D.DAL.CASH.IP|2|2025-04-03 10:16:10|2025-04-03 10:16:40||0|0|2025-04-03|63.38359|8|0.9375|9|-1.748503|8|2025-04-02|2.02272|19|0.885368|20|-1.255708|20|2025-04-01|2.0915|14|0.998099|10|-2.162791|10
2025-04-03 10:20:06|ED.D.DBK.CASH.IP|23|2025-04-03 10:16:20|2025-04-03 10:20:00|2129.5|835.5|0.06534|2025-04-03|1.73169|10|1.570926|7|-0.489282|7|2025-04-02|3.86739|7|0.180424|7|-0.158192|7|2025-04-01|4.04558|7|0.204128|7|-0.20362|14
2025-04-03 10:20:06|ED.D.LHAG.CASH.IP|14|2025-04-03 10:16:20|2025-04-03 10:19:50|645|530.9|14.36766|2025-04-03|7.77544|10|0.532915|7|-0.902302|7|2025-04-02|15.15325|7|0.270433|7|-0.179372|7|2025-04-01|16.04812|7|2.043269|7|-0.205279|7
2025-04-03 10:20:07|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|4.53353|19|0.82334|13|-0.408163|13|2025-04-01|9.86349|19|0.46687|13|-0.447948|13
2025-04-03 10:20:08|EJ.D.DUFNSW.CASH.IP|1|2025-04-03 10:17:00|2025-04-03 10:17:00|3706|51|0.21587|2025-04-03|0.20621|10|0.318979|7|-0.263296|7|2025-04-02|18.28119|11|0.156495|7|-0.10395|10|2025-04-01|28.09748|15|0.463679|7|-0.155925|14
2025-04-03 10:20:08|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|9.47245|19|0.511873|13|-0.35241|13|2025-04-01|12.71732|17|0.519663|13|-0.253414|14
2025-04-03 10:20:09|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|36.6673|19|0.376659|13|-0.868686|13|2025-04-01|28.27563|13|0.806061|13|-0.748548|13
2025-04-03 10:20:09|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|25.68727|19|0.228121|13|-0.217369|13|2025-04-01|19.30326|18|0.249092|13|-0.393049|13
2025-04-03 10:20:10|SC.D.F.CASH.IP|9|2025-04-03 10:17:30|2025-04-03 10:19:30|1002|0|0.41167|2025-04-03|0.3473|10|0.301811|10|-0.697211|10|2025-04-02|0.09811|16|8.618785|8|-0.88845|20|2025-04-01|0.10091|23|0.396432|13|-0.494071|13
2025-04-03 10:20:10|SC.D.GMUS.CASH.IP|11|2025-04-03 10:16:20|2025-04-03 10:19:20|4729|0|27.39569|2025-04-03|11.42389|10|3.288889|8|-0.275833|8|2025-04-02|1.69194|17|1.416309|10|-1.574468|21|2025-04-01|1.44808|15|3.888889|8|-0.86846|20
2025-04-03 10:20:11|UB.D.GILD.CASH.IP|21|2025-04-03 10:16:30|2025-04-03 10:20:10|11096|0|0.26834|2025-04-03|50.78208|10|0.353357|8|-0.099108|10|2025-04-02|1.82232|22|1.099694|20|-0.615051|8|2025-04-01|0.20221|20|1.983835|9|-0.970176|8
2025-04-03 10:20:12|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|15.61578|19|0.60797|13|-0.777339|13|2025-04-01|29.1802|19|0.36976|13|-0.288786|13
2025-04-03 10:20:12|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|22.27324|19|0.549149|15|-1.879491|13|2025-04-01|25.13588|19|0.490998|15|-0.886802|13
2025-04-03 10:20:12|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|0.44995|17|0.456621|19|-0.465116|13|2025-04-01|0.4525|15|0.473934|13|-0.462963|18
2025-04-03 10:20:13|EG.D.KPN.CASH.IP|22|2025-04-03 10:16:30|2025-04-03 10:20:10|399.5|713.4|0.05916|2025-04-03|2.97311|10|0.201765|7|-0.201157|7|2025-04-02|3.05507|15|0.076746|7|-0.152944|7|2025-04-01|13.18066|12|0.203978|7|-0.101704|7
2025-04-03 10:20:13|SD.D.LMT.CASH.IP|0|none|||0|0|2025-04-03|85.5882|8|1.261364|8|-1.442491|9|2025-04-02|24.61776|19|0.347537|15|-0.990099|20|2025-04-01|26.04018|16|0.934579|10|-0.918579|20
2025-04-03 10:20:14|EC.D.MCA.CASH.IP|23|2025-04-03 10:16:30|2025-04-03 10:20:10|55320|18.8|0.03848|2025-04-03|0.03792|10|0.197168|7|-0.339165|7|2025-04-02|2.65983|14|0.191805|7|-0.208297|10|2025-04-01|1.64424|15|0.209388|14|-0.190575|7
2025-04-03 10:20:15|UC.D.MRNAUS.CASH.IP|8|2025-04-03 10:17:10|2025-04-03 10:19:30|2725|0|0.47284|2025-04-03|19.9849|10|0.441989|8|-0.588019|8|2025-04-02|3.90002|14|0.455927|13|-1.414743|21|2025-04-01|1.87627|18|0.528355|13|-0.978679|13
2025-04-03 10:20:16|EJ.D.NESN.CASH.IP|20|2025-04-03 10:16:40|2025-04-03 10:20:10|9022|107.7|0.04986|2025-04-03|3.6604|10|0.221435|7|-0.132802|7|2025-04-02|8.16333|7|0.200312|7|-0.088222|10|2025-04-01|4.4666|15|0.178811|7|-0.156425|7
2025-04-03 10:20:16|SE.D.NIOUS.CASH.IP|9|2025-04-03 10:16:30|2025-04-03 10:19:20|368|0|0.54266|2025-04-03|0.27064|8|0.271739|9|-0.271003|10|2025-04-02|0.26247|12|0.26738|20|-0.524934|13|2025-04-01|0.25449|14|0.518135|13|-0.512821|13
2025-04-03 10:20:17|EJ.D.NOV.CASH.IP|22|2025-04-03 10:16:30|2025-04-03 10:20:10|9726|115.3|0.03551|2025-04-03|1.73308|7|0.234694|7|-0.223714|7|2025-04-02|5.41084|14|0.330647|7|-0.134242|7|2025-04-01|3.28795|14|0.211416|7|-0.120048|7
2025-04-03 10:20:18|KA.D.OCDO.CASH.IP|12|2025-04-03 10:16:30|2025-04-03 10:20:00|296.6|19.4|0.23005|2025-04-03|2.91969|10|0.371747|8|-0.267827|8|2025-04-02|9.84455|15|0.435572|7|-0.243902|10|2025-04-01|17.52898|13|0.289122|7|-0.609537|7
2025-04-03 10:20:18|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|25.52296|13|0.291419|14|-0.33114|14|2025-04-01|38.29931|19|0.440139|13|-0.347816|13
2025-04-03 10:20:19|SE.D.PLTRUS.CASH.IP|22|2025-04-03 10:16:40|2025-04-03 10:20:10|8309|0|0.18269|2025-04-03|0.19857|10|0.430416|8|-0.359626|8|2025-04-02|0.01953|19|0.495768|13|-1.138952|20|2025-04-01|0.01854|19|0.455964|13|-0.535842|13
2025-04-03 10:20:20|UC.D.PYPLVUS.CASH.IP|22|2025-04-03 10:16:40|2025-04-03 10:20:10|6463|0|0.51827|2025-04-03|2.33871|10|0.453054|8|-0.308976|10|2025-04-02|1.18457|19|1.08631|20|-0.934302|20|2025-04-01|2.40337|14|0.839695|20|-0.377358|21
2025-04-03 10:20:20|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-04-03|0.16639|9|0.166945|10|-0.495868|8|2025-04-02|0.16313|11|0.495868|13|-1.587302|20|2025-04-01|0.31974|12|1.78282|8|-2.053712|10
2025-04-03 10:20:21|KA.D.RIO.CASH.IP|23|2025-04-03 10:16:40|2025-04-03 10:20:20|4498.5|27.3|0.03769|2025-04-03|0.03843|10|0.581655|7|-0.257616|7|2025-04-02|4.58128|14|0.184162|7|-0.087089|13|2025-04-01|6.30092|7|0.204896|7|-0.1716|7
2025-04-03 10:20:22|EJ.D.ROG.CASH.IP|22|2025-04-03 10:16:30|2025-04-03 10:20:20|27970|20.5|4.6137|2025-04-03|3.30116|10|0.283789|7|-0.248933|7|2025-04-02|10.51131|7|0.104384|7|-0.310988|7|2025-04-01|15.28724|8|0.238826|7|-0.306018|7
2025-04-03 10:20:23|KA.D.RR.CASH.IP|23|2025-04-03 10:16:40|2025-04-03 10:20:20|741.6|147.2|0.08201|2025-04-03|3.38772|10|0.407941|7|-0.519552|7|2025-04-02|9.27677|7|0.20915|7|-0.412477|7|2025-04-01|8.67682|15|0.238411|7|-0.358148|15
2025-04-03 10:20:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:20:24|ED.D.SAPG.CASH.IP|22|2025-04-03 10:16:40|2025-04-03 10:20:20|24165|80.7|0.05171|2025-04-03|0.87686|10|1.975052|7|-0.246305|7|2025-04-02|2.15087|7|0.161976|13|-0.141586|10|2025-04-01|2.512|15|0.243655|7|-0.364742|7
2025-04-03 10:20:25|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|0.10458|13|0.240652|19|-0.203643|17|2025-04-01|0.65622|14|0.194582|13|-0.151538|16
2025-04-03 10:20:25|ED.D.SIEGn.CASH.IP|23|2025-04-03 10:16:40|2025-04-03 10:20:20|20405|226.5|0.06071|2025-04-03|0.88172|10|0.710959|7|-0.291474|7|2025-04-02|3.36461|14|2.170284|7|-0.164435|10|2025-04-01|4.88871|15|0.164396|14|-0.163322|7
2025-04-03 10:20:26|EC.D.GLEFP.CASH.IP|23|2025-04-03 10:16:40|2025-04-03 10:20:20|3936|137.6|0.03037|2025-04-03|0.03087|10|0.346331|7|-0.345755|7|2025-04-02|0.86026|7|0.224523|7|-0.260417|7|2025-04-01|2.94471|14|0.180592|7|-0.204671|7
2025-04-03 10:20:27|UD.D.TSLA.CASH.IP|23|2025-04-03 10:16:40|2025-04-03 10:20:20|26874|0|0.10187|2025-04-03|2.58024|10|0.21851|8|-0.399121|8|2025-04-02|0.03155|19|0.884782|13|-1.881378|16|2025-04-01|0.02673|19|2.053468|8|-0.526035|13
2025-04-03 10:20:27|EC.D.FP.CASH.IP|23|2025-04-03 10:16:40|2025-04-03 10:20:20|5815|118.8|0.04036|2025-04-03|0.85799|10|0.154825|7|-0.137504|7|2025-04-02|1.85157|15|0.134296|7|-0.135021|13|2025-04-01|4.79703|14|0.084703|14|-0.167252|7
2025-04-03 10:20:28|SH.D.UBERUS.CASH.IP|23|2025-04-03 10:16:40|2025-04-03 10:20:20|7108|0|0.38155|2025-04-03|8.13919|10|0.336134|8|-0.294571|9|2025-04-02|1.43573|19|34.148601|8|-1.087832|20|2025-04-01|0.89417|19|34.741523|8|-1.35635|20
2025-04-03 10:20:29|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|10000||0||0|||10000||0||0|
2025-04-03 10:20:30|KA.D.ULVR.CASH.IP|22|2025-04-03 10:16:50|2025-04-03 10:20:20|4651|30|0.05377|2025-04-03|0.88802|10|0.107643|7|-0.129255|8|2025-04-02|9.03061|9|0.261438|7|-0.303754|7|2025-04-01|15.17153|15|0.129478|7|-0.302899|7
2025-04-03 10:20:30|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|5.58817|19|0.184162|13|-0.229043|13|2025-04-01|10.53689|19|0.246756|13|-0.255009|13
2025-04-03 10:20:31|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|65.99163|17|2.059569|19|-8.336204|13|2025-04-01|29.1627|14|14.583333|13|-5.626072|14
2025-04-03 10:20:31|SB.D.DIS.CASH.IP|18|2025-04-03 10:17:10|2025-04-03 10:20:20||0|5.79923|2025-04-03|3.54212|10|0.210084|9|-0.30303|8|2025-04-02|3.86687|14|0.69265|8|-0.838274|20|2025-04-01|4.29083|13|0.612245|9|-0.665643|20
2025-04-03 10:20:32|SH.D.WFC.CASH.IP|1|2025-04-03 10:19:50|2025-04-03 10:19:50|6892|0|100|2025-04-03|17.03493|10|0.583516|8|-0.475984|9|2025-04-02|0.30034|19|0.425532|20|-2.011851|20|2025-04-01|0.03444|14|19.50094|8|-1.6|20
2025-04-03 10:20:33|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|19.21482|19|0.41418|13|-0.570181|13|2025-04-01|20.14378|19|0.455635|13|-0.433996|13
2025-04-03 10:20:33|UD.D.ZMUS.CASH.IP|16|2025-04-03 10:16:50|2025-04-03 10:20:10|7250|0|0.81123|2025-04-03|9.47453|10|0.2537|8|-2.028426|8|2025-04-02|15.86003|18|0.246508|11|-1.383614|20|2025-04-01|2.29933|20|0.517148|13|-0.693594|10
2025-04-03 10:20:34|EJ.D.ZURZ.CASH.IP|18|2025-04-03 10:16:50|2025-04-03 10:20:20||6.5|0.11435|2025-04-03|3.76915|10|0.098782|7|-0.115245|10|2025-04-02|13.02045|7|0.128783|7|-0.1287|7|2025-04-01|15.41435|15|0.129702|7|-0.129282|7
2025-04-03 10:20:36|CS.D.XRPUSD.CFD.IP|14|2025-04-03 10:18:20|2025-04-03 10:20:30|203.4|16.1|0.50597|2025-04-03|0.49874|5|0.423228|7|-0.37337|5|2025-04-02|0.47543|16|0.715555|20|-0.718927|20|2025-04-01|0.47296|9|0.435185|8|-0.310191|9
2025-04-03 10:20:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-03|0.49874|5|0.423228|7|-0.37337|5|2025-04-02|0.47543|16|0.715555|20|-0.718927|20|2025-04-01|0.47296|9|0.435185|8|-0.310191|9
2025-04-03 10:20:39|CS.D.BCHUSD.CFD.IP|19|2025-04-03 10:16:50|2025-04-03 10:20:30|302.78|11.4|0.49455|2025-04-03|0.49066|8|0.739341|3|-0.538836|3|2025-04-02|0.48201|16|3.035086|7|-0.609678|7|2025-04-01|0.47794|15|0.563793|18|-0.572912|15
2025-04-03 10:20:39|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:20:40|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:20:41|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:20:41|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:20:41|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:20:42|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-04-02|0.15554|18|0.155779|13|-0.331263|13|2025-04-01|0.15364|16|0.383261|14|-0.251969|13
2025-04-03 10:20:42|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:20:43|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:20:43|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:20:44|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:20:44|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:20:45|EN.D.LGO.FWM2.IP|18|2025-04-03 10:17:00|2025-04-03 10:20:30|656.4|17.8|0.14389|2025-04-03|0.14892|3|0.10454|0|-0.134368|1|2025-04-02|0.14541|19|0.16335|21|-0.554097|20|2025-04-01|0.14591|10|0.117371|12|-0.1027|15
2025-04-03 10:20:45|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:20:46|SE.D.PANWUS.CASH.IP|9|2025-04-03 10:17:30|2025-04-03 10:20:40||0|0|2025-04-03|14.96256|10|0.265076|10|-0.179748|8|2025-04-02|11.30709|19|2.08175|20|-1.842498|20|2025-04-01|10.43595|14|1.010161|10|-1.22516|20
2025-04-03 10:20:46|UA.D.ABNBUS.CASH.IP|23|2025-04-03 10:17:00|2025-04-03 10:20:40|11813|0|9.71743|2025-04-03|38.40641|8|1.312178|10|-1.312003|10|2025-04-02|10.3174|19|0.570757|12|-2.057613|20|2025-04-01|7.1734|15|0.80284|10|-1.893004|20
2025-04-03 10:20:47|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-04-03|0.11857|10|0.333704|8|-0.211111|8|2025-04-02|4.1246|19|0.450294|23|-0.381056|10|2025-04-01|7.58861|15|0.32967|8|-0.54407|8
2025-04-03 10:20:48|UC.D.NVDA.CASH.IP|23|2025-04-03 10:17:00|2025-04-03 10:20:40|10490|0|0.04852|2025-04-03|1.69338|10|0.161061|9|-0.385302|9|2025-04-02|0.00923|17|0.585586|20|-1.124717|20|2025-04-01|0.00992|19|0.309739|19|-0.351299|13
2025-04-03 10:20:49|EZ.D.ROBINGREY.Month2.IP|6|2025-04-03 10:18:20|2025-04-03 10:20:40|32.62|0|0|2025-04-03|0|8|0.305064|9|-0.305623|10|2025-04-02|0|8|2.750146|12|-1.588629|20|2025-04-01|0|8|0.420404|9|-0.832138|13
2025-04-03 10:20:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:20:50|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|10000||0||0|||10000||0||0|
2025-04-03 10:20:50|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|16.5162|19|0.6296|13|-0.285863|13|2025-04-01|19.36295|14|0.663439|13|-0.491071|13
2025-04-03 10:20:50|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-04-01|10000||0||0|
2025-04-03 10:20:51|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|0.02224|17|0.319966|13|-0.544465|16|2025-04-01|0.02498|18|0.315391|13|-0.336984|13
2025-04-03 10:20:52|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|1.78174|13|0.354251|13|-0.378788|16|2025-04-01|1.81069|13|0.293399|13|-0.396432|13
2025-04-03 10:20:52|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|0.35772|15|0.197149|13|-0.407925|16|2025-04-01|2.61396|15|0.471555|13|-0.212411|13
2025-04-03 10:20:53|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|0.65682|13|0.666465|13|-0.315457|16|2025-04-01|0.06662|14|0.26938|14|-0.209958|14
2025-04-03 10:20:53|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|4.71176|19|0.359601|14|-0.472959|14|2025-04-01|3.4644|14|0.487701|13|-1.133144|13
2025-04-03 10:20:54|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|22.00474|19|0.468019|16|-0.052438|13|2025-04-01|50.31242|15|0.521376|16|-0.209205|13
2025-04-03 10:20:54|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|56.93781|19|1.187215|19|-1.217313|19|2025-04-01|48.35661|13|0.935891|13|-0.552486|19
2025-04-03 10:20:55|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|4.45673|16|1.068106|13|-1.455372|13|2025-04-01|33.13273|19|1.733904|13|-1.650463|13
2025-04-03 10:20:56|UC.D.RIOTUS.CASH.IP|8|2025-04-03 10:17:20|2025-04-03 10:20:50|758|0|0.26342|2025-04-03|0.31769|10|0.26455|8|-0.659631|10|2025-04-02|4.05344|15|1.486989|20|-3.422983|20|2025-04-01|1.72441|14|0.705219|13|-0.965517|13
2025-04-03 10:20:56|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|12.48475|19|0.904977|13|-0.930233|13|2025-04-01|18.58129|19|0.483092|13|-0.480769|13
2025-04-03 10:20:57|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|0.31288|19|0.340932|13|-0.166434|13|2025-04-01|0.65317|13|0.146823|13|-0.331499|13
2025-04-03 10:20:57|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|0.67034|13|0.184618|13|-0.129625|13|2025-04-01|0.68981|13|0.126367|13|-0.130378|13
2025-04-03 10:20:58|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|0.00917|14|0.079775|19|-0.058359|19|2025-04-01|0.00939|18|0.13379|14|-0.101523|13
2025-04-03 10:20:58|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|0.04396|19|0.14272|19|-0.154744|16|2025-04-01|0.03831|17|0.147312|14|-0.158009|13
2025-04-03 10:20:59|KA.D.IWVLLN.CASH.IP|22|2025-04-03 10:17:20|2025-04-03 10:20:50|4529|0|0.14149|2025-04-03|3.22758|10|0.132802|10|-0.15473|10|2025-04-02|34.2817|8|0.287547|12|-0.506273|12|2025-04-01|35.78751|14|0.528634|13|-0.309119|13
2025-04-03 10:21:00|CS.D.LTCUSD.CFE.IP|23|2025-04-03 10:17:10|2025-04-03 10:21:00|83.13|4.3|0.59987|2025-04-03|0.59515|9|0.326166|3|-0.191824|3|2025-04-02|0.57846|19|2.955605|7|-0.628558|7|2025-04-01|0.58695|15|0.277476|0|-0.211839|17
2025-04-03 10:21:00|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:21:01|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:21:01|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:21:02|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:21:02|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:21:02|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:21:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:21:04|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:21:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:21:05|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:21:06|OP.D.SPX5.4000P.IP|23|2025-04-03 10:17:20|2025-04-03 10:21:00|12.01|0|15.00234|2025-04-03|14.20654|6|20.068027|0|-1.841473|6|2025-04-02|15.32914|12|37.413074|13|-25.823045|13|2025-04-01|15.84029|14|2.239642|13|-2.826087|13
2025-04-03 10:21:07|OP.D.SPX2.4000P.IP|23|2025-04-03 10:17:20|2025-04-03 10:21:00|31.05|0|7.73459|2025-04-03|7.60904|6|9.096924|0|-1.422567|2|2025-04-02|7.78235|12|162.320144|20|-65.232616|20|2025-04-01|7.97276|11|5.629566|14|-2.531646|14
2025-04-03 10:21:09|OP.D.SPX3.4000P.IP|23|2025-04-03 10:17:20|2025-04-03 10:21:00|47.98|0|5.49132|2025-04-03|5.50066|6|8.15976|0|-1.079594|7|2025-04-02|5.40274|12|3.749024|20|-16.98614|20|2025-04-01|5.44404|1|0.764677|14|-1.634473|14
2025-04-03 10:21:10|OP.D.SPX5.4250P.IP|23|2025-04-03 10:17:30|2025-04-03 10:21:10|16.66|0|10.8529|2025-04-03|10.34776|6|18.170657|0|-3.850575|4|2025-04-02|11.36505|12|21.768707|20|-30.065359|20|2025-04-01|11.72066|1|1.978566|13|-26.715093|14
2025-04-03 10:21:11|OP.D.SPX2.4250P.IP|23|2025-04-03 10:17:30|2025-04-03 10:21:10|41.96|0|5.72272|2025-04-03|5.69151|6|9.126691|0|-1.057828|7|2025-04-02|5.84235|12|24.545007|20|-24.077999|20|2025-04-01|5.97136|12|1.252291|0|-1.280098|14
2025-04-03 10:21:12|OP.D.SPX3.4250P.IP|23|2025-04-03 10:17:30|2025-04-03 10:21:10|63.5|0|4.16323|2025-04-03|4.1807|10|8.028604|0|-2.876561|4|2025-04-02|4.10284|12|4.626839|20|-5.704408|20|2025-04-01|4.13276|1|0.861279|14|-1.17839|14
2025-04-03 10:21:14|OP.D.SPX5.4500P.IP|23|2025-04-03 10:17:30|2025-04-03 10:21:10|24.76|0|7.26956|2025-04-03|7.09671|6|35.967038|0|-14.975248|0|2025-04-02|7.9306|12|166.331658|20|-66.770915|20|2025-04-01|8.13117|1|1.675393|14|-2.062975|14
2025-04-03 10:21:15|OP.D.SPX2.4500P.IP|23|2025-04-03 10:17:30|2025-04-03 10:21:10|58.85|0|4.08504|2025-04-03|4.12088|10|8.927311|0|-1.138716|7|2025-04-02|4.22562|12|27.21657|20|-17.406855|20|2025-04-01|4.316|12|1.23593|0|-1.184324|14
2025-04-03 10:21:16|OP.D.SPX3.4500P.IP|23|2025-04-03 10:17:30|2025-04-03 10:21:10|86.25|0|3.06493|2025-04-03|3.08205|10|8.8117|0|-1.632363|4|2025-04-02|3.05397|12|6.510455|20|-5.491953|20|2025-04-01|3.08052|1|0.908566|13|-1.245104|14
2025-04-03 10:21:17|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:21:18|OP.D.SPX4.4250P.IP|23|2025-04-03 10:17:30|2025-04-03 10:21:10|1.88|0|43.49013|2025-04-03|50.30522|1|4.803493|4|-4.587156|6|2025-04-02|45.68535|12|125|20|-56.357388|12|2025-04-01|34.70853|1|8.176101|11|-6.19469|14
2025-04-03 10:21:18|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:21:18|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:21:19|IR.D.02YEAR100.FWM2.IP|19|2025-04-03 10:17:30|2025-04-03 10:21:10|10385.1|110.6|0.00912|2025-04-03|0.01926|9|0.011563|3|-0.007709|7|2025-04-02|0.01926|22|0.033804|20|-0.032836|20|2025-04-01|0.01931|22|0.003862|23|-0.003862|23
2025-04-03 10:21:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-03|0.01926|9|0.011563|3|-0.007709|7|2025-04-02|0.01926|22|0.033804|20|-0.032836|20|2025-04-01|0.01931|22|0.003862|23|-0.003862|23
2025-04-03 10:21:20|UB.D.HOODUS.CASH.IP|8|2025-04-03 10:18:00|2025-04-03 10:21:10|3901|0|13.05115|2025-04-03|15.11541|10|0.458132|8|-0.637755|8|2025-04-02|0.04473|15|0.860702|20|-2.059202|21|2025-04-01|0.03431|15|0.533592|13|-0.863309|13
2025-04-03 10:21:22|CS.D.EOSUSD.CFD.IP|21|2025-04-03 10:17:40|2025-04-03 10:21:10|78.44|5.6|0.38131|2025-04-03|0.35752|3|0.849681|0|-0.8289|4|2025-04-02|0.35913|17|5.551857|3|-0.949404|20|2025-04-01|0.42987|15|4.494933|3|-0.830057|4
2025-04-03 10:21:23|CS.D.ADAUSD.CFE.IP|23|2025-04-03 10:17:40|2025-04-03 10:21:20|64.38|6.7|0.61976|2025-04-03|0.61371|2|0.189185|0|-0.157257|0|2025-04-02|0.57896|16|0.78079|20|-0.818235|20|2025-04-01|0.58206|16|0.289561|15|-0.253202|14
2025-04-03 10:21:24|CS.D.XLMUSD.CFD.IP|14|2025-04-03 10:17:30|2025-04-03 10:21:10|25.88|2.1|0.54051|2025-04-03|0.52864|3|0.155219|0|-0.116868|0|2025-04-02|0.51408|16|2.722117|7|-0.738552|20|2025-04-01|0.5047|16|0.253531|15|-0.221811|14
2025-04-03 10:21:25|IR.D.FGBX.FWM2.IP|23|2025-04-03 10:17:40|2025-04-03 10:21:20|12049|24.4|4.38246|2025-04-03|3.6283|7|0.082665|0|-0.131915|0|2025-04-02|6.63405|14|0.066706|14|-0.116115|14|2025-04-01|4.28284|14|0.133612|7|-0.067097|0
2025-04-03 10:21:26|IR.D.FGBS.FWM2.IP|13|2025-04-03 10:17:40|2025-04-03 10:21:10||124.9|0.00323|2025-04-03|1.7996|8|0.009334|0|-0.009337|0|2025-04-02|0.01401|11|0.004676|16|-0.009344|14|2025-04-01|0.01403|5|0.004677|0|-0.004677|0
2025-04-03 10:21:28|IX.D.HSTECH.IFU.IP|23|2025-04-03 10:17:40|2025-04-03 10:21:20|5285.3|4.6|4.46548|2025-04-03|0.07512|2|0.492469|1|-0.264335|9|2025-04-02|0.07317|2|0.272651|20|-0.337914|20|2025-04-01|0.07277|3|0.336103|1|-0.246995|1
2025-04-03 10:21:29|IX.D.TOPIX.IFU.IP|21|2025-04-03 10:17:50|2025-04-03 10:21:20|2541.2|2.1|0.04719|2025-04-03|0.03121|1|0.496307|0|-0.288039|8|2025-04-02|0.03019|5|0.514328|20|-0.663383|23|2025-04-01|0.02977|0|0.151464|14|-0.169211|6
2025-04-03 10:21:30|CS.D.UNIUSD.CFE.IP|23|2025-04-03 10:17:50|2025-04-03 10:21:30|592.5|15.7|1.00024|2025-04-03|0.99029|4|0.222169|0|-0.260013|0|2025-04-02|0.95663|0|3.585579|7|-1.144103|7|2025-04-01|0.94427|21|0.421259|8|-0.330513|15
2025-04-03 10:21:31|CS.D.LNKUSD.CFE.IP|23|2025-04-03 10:17:50|2025-04-03 10:21:30|1285.08|12.9|0.51233|2025-04-03|0.49988|3|0.236392|8|-0.173066|2|2025-04-02|0.47025|16|2.846135|7|-0.535547|20|2025-04-01|0.46271|16|0.310387|0|-0.23026|15
2025-04-03 10:21:33|CS.D.DOTUSD.CFE.IP|23|2025-04-03 10:17:50|2025-04-03 10:21:30|396.99|13.5|0.50256|2025-04-03|0.49203|2|0.156919|0|-0.197588|0|2025-04-02|0.47716|16|0.64765|20|-0.551591|20|2025-04-01|0.47149|15|0.226359|8|-0.178456|0
2025-04-03 10:21:34|CS.D.DOGUSD.CFE.IP|20|2025-04-03 10:18:00|2025-04-03 10:21:30|16.17|2.3|0.55433|2025-04-03|0.54153|5|0.243161|2|-0.123457|10|2025-04-02|0.51502|16|0.752315|20|-0.679117|20|2025-04-01|0.51826|23|0.419916|0|-0.239521|0
2025-04-03 10:21:35|CO.D.CFI.FWM1.IP|23|2025-04-03 10:17:50|2025-04-03 10:21:30|6588.5|10|0.09104|2025-04-03|0.08932|7|0.217718|6|-0.471345|6|2025-04-02|0.08601|7|0.136113|6|-0.204783|13|2025-04-01|0.08542|12|0.209145|9|-0.233993|12
2025-04-03 10:21:35|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:21:35|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:21:37|OP.D.SPX3.4750P.IP|23|2025-04-03 10:17:50|2025-04-03 10:21:30|119.02|0|2.2285|2025-04-03|2.24394|10|7.85879|0|-1.371052|4|2025-04-02|2.23288|12|18.73377|20|-15.185578|20|2025-04-01|2.25511|1|0.94093|14|-1.217142|14
2025-04-03 10:21:38|OP.D.SPX3.5000P.IP|23|2025-04-03 10:17:50|2025-04-03 10:21:30|163.87|0|1.61957|2025-04-03|1.63068|10|7.020581|0|-0.953463|0|2025-04-02|1.61696|12|7.126348|20|-7.092515|20|2025-04-01|1.63465|1|0.930891|14|-1.171238|14
2025-04-03 10:21:39|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:21:40|OP.D.SPX5.5000C.IP|22|2025-04-03 10:18:00|2025-04-03 10:21:30|580.66|0|0.30924|2025-04-03|0.30187|6|0.725157|0|-1.245457|10|2025-04-02|0.20072|17|3.062202|20|-3.928263|20|2025-04-01|0.21104|16|0.86664|14|-0.8132|14
2025-04-03 10:21:42|OP.D.SPX5.4750P.IP|23|2025-04-03 10:18:00|2025-04-03 10:21:40|40.57|0|4.47567|2025-04-03|4.52697|6|14.009786|0|-1.566208|0|2025-04-02|5.0867|12|69.783096|20|-37.292278|20|2025-04-01|5.19482|1|1.668892|14|-3.180101|14
2025-04-03 10:21:43|OP.D.SPX5.5000P.IP|23|2025-04-03 10:18:00|2025-04-03 10:21:40|68.89|0|2.63351|2025-04-03|2.67808|10|14.276789|0|-1.616133|0|2025-04-02|3.03147|12|12.028169|20|-11.078374|20|2025-04-01|3.10524|1|2.801556|14|-3.14738|14
2025-04-03 10:21:44|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:21:45|OP.D.SPX2.5000C.IP|23|2025-04-03 10:18:00|2025-04-03 10:21:40|676.16|0|0.35433|2025-04-03|0.34786|6|0.923348|0|-2.626257|2|2025-04-02|0.24107|17|2.429274|20|-2.672301|20|2025-04-01|0.25142|16|0.686411|11|-0.725418|0
2025-04-03 10:21:46|OP.D.SPX2.4750P.IP|23|2025-04-03 10:18:00|2025-04-03 10:21:40|85.26|0|2.82562|2025-04-03|2.85369|10|9.125805|0|-1.197324|7|2025-04-02|2.93432|4|74.614306|20|-42.089062|20|2025-04-01|3.0212|14|1.105542|14|-1.905304|14
2025-04-03 10:21:48|OP.D.SPX2.5000P.IP|22|2025-04-03 10:18:10|2025-04-03 10:21:40|124.42|0|1.93397|2025-04-03|1.95337|10|7.845295|0|-0.977307|7|2025-04-02|2.02273|12|27.773102|20|-23.536315|20|2025-04-01|2.06585|14|1.089808|14|-1.284314|14
2025-04-03 10:21:48|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 10:21:49|IR.D.FBTP.FWM2.IP|17|2025-04-03 10:18:20|2025-04-03 10:21:20|11848|100.4|0.02979|2025-04-03|2.80379|9|0.033804|6|-0.03375|6|2025-04-02|1.19807|14|0.016969|14|-0.025404|6|2025-04-01|0.04235|12|0.042434|7|-0.016974|6
2025-04-03 10:21:49|IX.D.OMX20.IFM.IP|19|2025-04-03 10:18:00|2025-04-03 10:21:40|1367.36|0.6|0.03656|2025-04-03|0.03636|8|0.08122|7|-0.106227|7|2025-04-02|0.03568|7|0.075455|12|-0.089447|8|2025-04-01|0.03531|9|0.049659|7|-0.07419|12
2025-04-03 10:21:51|IX.D.SUNNAS.IFE.IP|23|2025-04-03 10:18:10|2025-04-03 10:21:50|18810.5|0|0.0744|2025-04-03|0.07388|8|0.108439|0|-0.124529|0|2025-04-02|0.07133|17|0.508946|20|-0.542558|20|2025-04-01|0.07191|23|0.130308|14|-0.140827|14
2025-04-03 10:21:52|IX.D.SUNDOW.IFE.IP|23|2025-04-03 10:18:10|2025-04-03 10:21:50|41031.8|0|0.04872|2025-04-03|0.04831|2|0.066616|6|-0.085722|0|2025-04-02|0.04735|17|0.403774|20|-0.447981|20|2025-04-01|0.04759|15|0.098479|14|-0.098323|14
2025-04-03 10:21:53|IX.D.SUNFUN.IFE.IP|23|2025-04-03 10:18:10|2025-04-03 10:21:50|8472.8|0|0.08259|2025-04-03|0.08226|8|0.196836|0|-0.128994|6|2025-04-02|0.08137|7|0.325939|20|-0.376334|20|2025-04-01|0.08087|9|0.070807|22|-0.058058|13
2025-04-03 10:21:55|IX.D.SUNDAX.IFMM.IP|23|2025-04-03 10:18:10|2025-04-03 10:21:50|21923|0|0.06385|2025-04-03|0.06343|8|0.548061|0|-0.203141|0|2025-04-02|0.06225|2|0.500899|20|-0.577366|20|2025-04-01|0.06214|22|0.122001|0|-0.073725|13
2025-04-03 10:21:56|CS.D.AVXUSD.CFD.IP|14|2025-04-03 10:18:10|2025-04-03 10:21:40|18.15|1.7|0.54962|2025-04-03|0.53239|5|0.222717|0|-0.167973|0|2025-04-02|0.5079|16|4.025424|7|-1.025115|7|2025-04-01|0.50647|16|0.265957|0|-0.302725|23
2025-04-03 10:21:56|UC.D.MSTR.CASH.IP|21|2025-04-03 10:18:10|2025-04-03 10:21:50|29750|0|0.25657|2025-04-03|5.63407|10|0.327639|8|-0.229885|8|2025-04-02|2.42668|15|0.683401|13|-0.757312|20|2025-04-01|2.14387|14|0.620134|13|-0.547898|13
2025-04-03 10:21:57|CS.D.SOLUSD.CFD.IP|10|2025-04-03 10:18:10|2025-04-03 10:21:50|116.86|5.9|0.59741|2025-04-03|0.5833|3|0.206968|0|-0.442996|1|2025-04-02|0.53538|16|0.845219|20|-0.773413|20|2025-04-01|0.5441|9|0.503876|15|-0.412077|14
2025-04-03 10:21:58|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-04-02|0.16011|17|0.232285|13|-0.234807|15|2025-04-01|0.16435|15|0.432656|13|-0.420654|13
2025-04-03 10:21:59|CS.D.XRPUSD.CFD.IP|8|2025-04-03 10:20:40|2025-04-03 10:21:50|202.75|17.6|0.50748|2025-04-03|0.49874|5|0.423228|7|-0.37337|5|2025-04-02|0.47543|16|0.715555|20|-0.718927|20|2025-04-01|0.47296|9|0.435185|8|-0.310191|9
2025-04-03 22:37:16|IX.D.SPTRD.IFE.IP|4308|2025-04-03 10:17:40|2025-04-03 22:37:10|5379.04|470.2|0.01165|2025-04-03|0.00915|16|0.141708|13|-0.120188|0|2025-04-02|0.00881|17|0.422592|20|-0.499881|20|2025-04-01|0.00888|15|0.120964|14|-0.094216|14
2025-04-03 22:37:18|IX.D.RUSSELL.IEN.IP|4202|2025-04-03 10:17:40|2025-04-03 22:37:10|1908.2|71.2|0.01675|2025-04-03|0.01528|8|0.166971|18|-0.188853|13|2025-04-02|0.01471|17|0.60609|20|-0.658922|20|2025-04-01|0.01486|16|0.140534|14|-0.140379|14
2025-04-03 22:37:20|IX.D.DOW.IFE.IP|4324|2025-04-03 10:17:40|2025-04-03 22:37:10|40422.9|35.7|0.00853|2025-04-03|0.00586|16|0.1466|13|-0.161682|13|2025-04-02|0.00568|17|0.415664|20|-0.488448|20|2025-04-01|0.00571|15|0.093651|14|-0.091381|14
2025-04-03 22:37:22|IX.D.FANG.IFM.IP|4429|2025-04-03 10:17:40|2025-04-03 22:37:20|10973.5|0|0.02129|2025-04-03|0.01608|16|0.223653|13|-0.19204|13|2025-04-02|0.01522|17|0.498886|13|-0.58414|20|2025-04-01|0.01546|16|0.200738|20|-0.178143|14
2025-04-03 22:37:23|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:37:24|IX.D.ASX.IFD.IP|4223|2025-04-03 10:17:50|2025-04-03 22:37:10|7738.8|3.6|0.0406|2025-04-03|0.01271|4|0.083685|18|-0.089615|10|2025-04-02|0.01258|0|0.273801|20|-0.324859|20|2025-04-01|0.01259|23|0.069573|14|-0.082449|0
2025-04-03 22:37:27|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:37:29|IX.D.CAC.IFM.IP|4221|2025-04-03 10:17:50|2025-04-03 22:37:10|7573.6|8.8|0.02516|2025-04-03|0.01294|8|0.519552|0|-0.150491|0|2025-04-02|0.01275|9|0.551813|20|-0.54538|20|2025-04-01|0.0127|9|0.094939|0|-0.080371|7
2025-04-03 22:37:30|IX.D.XINHUA.IFM.IP|3697|2025-04-03 10:17:50|2025-04-03 22:37:10|13170.5|19.3|5.21862|2025-04-03|0.07553|6|0.457792|1|-0.803358|1|2025-04-02|0.07518|2|0.120869|20|-0.21825|22|2025-04-01|0.07514|1|0.142915|1|-0.083251|1
2025-04-03 22:37:32|IX.D.HSCHIN.IFU.IP|3870|2025-04-03 10:17:50|2025-04-03 22:37:30|8372.9|6.7|0.1084|2025-04-03|0.07134|16|0.337769|1|-0.220482|9|2025-04-02|0.07015|2|0.262987|20|-0.327107|20|2025-04-01|0.06972|3|0.216709|1|-0.237|5
2025-04-03 22:37:33|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:37:35|IX.D.EMGMKT.IFE.IP|3778|2025-04-03 10:17:50|2025-04-03 22:37:30|1087.6|24.1|0.09025|2025-04-03|0.04564|16|0.082888|1|-0.185736|0|2025-04-02|0.04486|17|0.359357|20|-0.295381|20|2025-04-01|0.0449|15|0.098752|22|-0.072411|0
2025-04-03 22:37:36|IX.D.STXE.IFM.IP|4180|2025-04-03 10:17:50|2025-04-03 22:37:30|5082.3|199.9|0.03216|2025-04-03|0.02885|8|0.542047|0|-0.154184|0|2025-04-02|0.02832|17|0.515326|20|-0.63489|20|2025-04-01|0.02824|15|0.118102|0|-0.085362|7
2025-04-03 22:37:38|IX.D.FTSE.CFD.IP|4245|2025-04-03 10:18:00|2025-04-03 22:37:30|8460.2|18.2|0.02266|2025-04-03|0.01175|8|0.220512|0|-0.148886|6|2025-04-02|0.01162|7|0.343457|20|-0.389141|20|2025-04-01|0.01155|9|0.063719|7|-0.079002|14
2025-04-03 22:37:39|KB.D.MID250.CASH.IP|1866|2025-04-03 10:18:00|2025-04-03 15:29:50|19219.35|0|0|2025-04-03|0|7|0.061164|7|-0.04332|13|2025-04-02|0|7|0.096915|15|-0.036408|10|2025-04-01|0|7|0.066762|14|-0.042375|10
2025-04-03 22:37:40|IX.D.DAX.IFMM.IP|4312|2025-04-03 10:18:00|2025-04-03 22:37:30|21606.4|7.6|0.0138|2025-04-03|0.00634|8|0.686651|0|-0.203108|0|2025-04-02|0.00627|7|0.532855|20|-0.651429|20|2025-04-01|0.00622|9|0.12693|0|-0.075664|10
2025-04-03 22:37:41|TM.D.MDAX.IFM.IP|1352|2025-04-03 10:17:50|2025-04-03 19:59:50|26507|3.8|24.54809|2025-04-03|0.37645|6|0.226526|7|-0.585746|6|2025-04-02|37.23978|18|0.240367|12|-0.295072|12|2025-04-01|0.36472|6|0.254851|15|-0.218922|6
2025-04-03 22:37:42|TM.D.TECDAX.IFM.IP|496|2025-04-03 10:23:30|2025-04-03 16:18:20||0|57.44535|2025-04-03|45.74647|6|0.588963|15|-0.545303|6|2025-04-02|31.38949|15|0.592417|14|-0.433409|15|2025-04-01|10.64991|15|0.646921|7|-0.904587|15
2025-04-03 22:37:42|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:37:44|IX.D.HANGSENG.IFU.IP|4295|2025-04-03 10:18:00|2025-04-03 22:37:40|22670.1|4.8|0.06155|2025-04-03|0.02189|2|0.477415|1|-0.234156|1|2025-04-02|0.0215|2|0.263681|20|-0.361742|20|2025-04-01|0.0214|3|0.161549|2|-0.260844|5
2025-04-03 22:37:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:37:45|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:37:48|IX.D.MIB.IFM.IP|4123|2025-04-03 10:18:00|2025-04-03 22:37:40|36844.3|3.6|1.65734|2025-04-03|0.03964|8|0.45288|0|-0.14985|0|2025-04-02|0.03905|19|0.492529|20|-0.480962|20|2025-04-01|0.03899|9|0.117823|7|-0.124165|7
2025-04-03 22:37:49|IX.D.NIKKEI.IFD.IP|4216|2025-04-03 10:18:00|2025-04-03 22:37:30|33632.3|11.4|0.02467|2025-04-03|0.02016|7|0.279816|0|-0.309144|0|2025-04-02|0.01947|17|0.586765|20|-0.58504|23|2025-04-01|0.0195|0|0.184175|14|-0.153059|0
2025-04-03 22:37:50|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:37:52|IX.D.AEX.IFM.IP|3797|2025-04-03 10:18:00|2025-04-03 22:37:50|871.73|2.5|0.0261|2025-04-03|0.01126|8|0.908853|6|-0.147187|0|2025-04-02|0.01106|7|0.516303|20|-0.593671|20|2025-04-01|0.01103|9|0.099825|6|-0.099599|13
2025-04-03 22:37:52|IX.D.OBX.IFM.IP|485|2025-04-03 10:18:10|2025-04-03 14:19:20||0.2|40.24469|2025-04-03|36.94499|7|0.053593|7|-0.12568|11|2025-04-02|70.29967|14|0.070031|12|-0.104353|7|2025-04-01|52.3317|14|0.017329|14|-0.051825|14
2025-04-03 22:37:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:37:54|IX.D.SINGAPORE.IFM.IP|3258|2025-04-03 10:18:10|2025-04-03 22:37:50|388.78|1.9|17.59876|2025-04-03|0.15433|22|0.356724|0|-0.290948|0|2025-04-02|0.15188|22|0.186716|20|-0.224003|20|2025-04-01|0.14955|22|0.175725|0|-0.112289|21
2025-04-03 22:37:56|IX.D.SAF.IFMMX.IP|4226|2025-04-03 10:18:10|2025-04-03 22:37:50|78792|4|1.36604|2025-04-03|0.1237|2|0.224375|7|-0.166665|7|2025-04-02|0.12115|2|0.334378|20|-0.405147|20|2025-04-01|0.12107|22|0.10368|1|-0.135171|6
2025-04-03 22:37:57|IX.D.IBEX.IFM.IP|4165|2025-04-03 10:18:10|2025-04-03 22:37:50|13139.5|2.3|1.01944|2025-04-03|0.03776|8|0.363548|0|-0.13858|6|2025-04-02|0.03754|9|0.390073|20|-0.380217|20|2025-04-01|0.03771|12|0.094716|7|-0.083337|7
2025-04-03 22:37:59|IX.D.OMX.IFM.IP|4179|2025-04-03 10:18:10|2025-04-03 22:37:50|2368.47|26.1|0.04435|2025-04-03|0.02073|8|0.411669|0|-0.216909|6|2025-04-02|0.02027|7|0.446781|20|-0.437949|20|2025-04-01|0.01993|9|0.221899|7|-0.165081|14
2025-04-03 22:38:00|IX.D.SMI.IFM.IP|4203|2025-04-03 10:18:10|2025-04-03 22:37:50|12199.9|5.2|0.02218|2025-04-03|0.01615|7|0.261558|0|-0.488887|6|2025-04-02|0.01584|6|0.275287|20|-0.269134|20|2025-04-01|0.01571|9|0.114391|6|-0.055085|13
2025-04-03 22:38:01|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:38:01|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:38:02|CC.D.VSTOXX.UNC.IP|2838|2025-04-03 10:18:10|2025-04-03 20:00:00|23.59|11.4|0.34058|2025-04-03|0.34366|19|1.805556|0|-0.866393|0|2025-04-02|0.38408|12|0.587659|0|-0.636319|0|2025-04-01|0.38491|6|0.388538|14|-0.474834|6
2025-04-03 22:38:03|CC.D.VIX.UME.IP|3555|2025-04-03 10:18:20|2025-04-03 22:37:50|24.85|33.7|0.56103|2025-04-03|0.64313|20|0.71333|7|-0.607375|12|2025-04-02|0.7012|23|1.150527|20|-1.621074|20|2025-04-01|0.77572|23|0.146056|20|-0.194458|22
2025-04-03 22:38:28|IR.D.FGBM.FWM2.IP|2597|2025-04-03 10:18:40|2025-04-03 19:59:50|11842|165.8|2.86396|2025-04-03|1.0202|14|0.042255|10|-0.025368|12|2025-04-02|0.02542|8|0.008495|16|-0.025415|14|2025-04-01|0.02549|11|0.025458|7|-0.016987|0
2025-04-03 22:38:29|IR.D.FLG.FWM1.IP|2341|2025-04-03 10:18:20|2025-04-03 16:59:50|9302|46.5|0.01958|2025-04-03|0.02148|15|0.075476|7|-0.064805|9|2025-04-02|0.02164|13|0.032667|16|-0.059608|14|2025-04-01|0.02165|10|0.043495|7|-0.037982|7
2025-04-03 22:38:30|IR.D.ULTRA100.FWM2.IP|3550|2025-04-03 10:18:20|2025-04-03 22:38:20||65.8|0.02314|2025-04-03|0.03183|5|0.099655|14|-0.09963|15|2025-04-02|0.03183|22|0.291767|20|-0.265093|20|2025-04-01|0.03234|22|0.050937|22|-0.037995|22
2025-04-03 22:38:31|IR.D.BOND100.FWM2.IP|3356|2025-04-03 10:18:10|2025-04-03 22:36:40||100.5|0.01979|2025-04-03|0.03337|5|0.078316|14|-0.052777|16|2025-04-02|0.0334|22|0.158606|20|-0.158397|20|2025-04-01|0.03385|22|0.026244|22|-0.027091|22
2025-04-03 22:38:32|IR.D.10YEAR100.FWM2.IP|3766|2025-04-03 10:18:20|2025-04-03 22:38:20||352.7|0.02077|2025-04-03|0.03544|14|0.054888|14|-0.041742|0|2025-04-02|0.03555|23|0.140961|20|-0.083464|20|2025-04-01|0.03586|22|0.014357|23|-0.014347|22
2025-04-03 22:38:33|IR.D.JGB.FWM2.IP|1731|2025-04-03 10:18:20|2025-04-03 20:55:00|14002|0.3|11.63721|2025-04-03|0.02861|5|0.0501|0|-0.064502|3|2025-04-02|0.02885|7|0.180284|20|-0.128903|23|2025-04-01|0.02894|23|0.01447|23|-0.021697|23
2025-04-03 22:38:34|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:38:34|IR.D.FOAT.FWM2.IP|2590|2025-04-03 10:18:20|2025-04-03 18:59:40|12348|51.9|9.06286|2025-04-03|3.86186|7|0.056689|10|-0.024315|8|2025-04-02|5.67848|15|0.016277|16|-0.04865|14|2025-04-01|5.34929|7|0.065099|7|-0.016289|6
2025-04-03 22:38:35|IR.D.FBTP.FWM2.IP|2055|2025-04-03 10:21:40|2025-04-03 16:59:50||71.9|3.14037|2025-04-03|1.4119|14|0.050697|10|-0.03375|6|2025-04-02|1.19807|14|0.016969|14|-0.025404|6|2025-04-01|0.04235|12|0.042434|7|-0.016974|6
2025-04-03 22:38:36|IR.D.05YEAR100.FWM2.IP|3789|2025-04-03 10:18:20|2025-04-03 22:38:30||249.7|0.01342|2025-04-03|0.01831|14|0.067702|14|-0.035725|13|2025-04-02|0.01835|23|0.093375|20|-0.079479|20|2025-04-01|0.01847|22|0.014781|22|-0.014779|22
2025-04-03 22:38:37|CC.D.DX.UME.IP|3747|2025-04-03 10:18:20|2025-04-03 21:00:00|10160.2|5|0.0492|2025-04-03|0.04861|0|0.076157|10|-0.168744|10|2025-04-02|0.04814|1|0.177346|20|-0.17506|20|2025-04-01|0.04813|12|0.038557|20|-0.054905|20
2025-04-03 22:38:39|CS.D.BITCOIN.CFE.IP|4025|2025-04-03 10:18:20|2025-04-03 22:38:30|82745|10.6|0.04987|2025-04-03|0.04903|9|0.152746|13|-0.156734|13|2025-04-02|0.04717|16|0.649656|20|-0.4402|20|2025-04-01|0.04809|21|0.179877|15|-0.163428|15
2025-04-03 22:38:40|CS.D.ETHUSD.CFE.IP|3221|2025-04-03 10:18:20|2025-04-03 22:38:30|1815.1|5.9|0.05046|2025-04-03|0.04916|5|0.445271|13|-0.727721|12|2025-04-02|0.0473|16|0.828005|20|-0.755034|20|2025-04-01|0.04695|17|0.509274|8|-0.295686|15
2025-04-03 22:38:43|CS.D.CRYPTOB10.CFD.IP|4442|2025-04-03 10:18:30|2025-04-03 22:38:40|15631.74|9.5|0.51815|2025-04-03|0.50375|5|0.177665|13|-0.162461|12|2025-04-02|0.48374|16|0.273676|20|-0.245754|20|2025-04-01|0.48649|16|0.18777|8|-0.111808|14
2025-04-03 22:38:43|CS.D.USDBRL.MINI.IP|2430|2025-04-03 11:11:00|2025-04-03 18:59:50|56469.5|9.3|0.08877|2025-04-03|0.08789|11|0.064765|13|-0.148537|12|2025-04-02|0.0873|14|0.0576|15|-0.074479|12|2025-04-01|0.08695|13|0.049677|13|-0.12011|12
2025-04-03 22:38:44|CS.D.USDINR.MINI.IP|2345|2025-04-03 10:18:30|2025-04-03 19:58:50|8546.2|4.7|0.27838|2025-04-03|0.20328|4|0.078415|12|-0.082932|10|2025-04-02|0.1784|4|0.064253|13|-0.07341|5|2025-04-01|0.18567|8|0.066469|11|-0.075802|9
2025-04-03 22:38:45|CS.D.USDTWD.MINI.IP|1437|2025-04-03 10:18:30|2025-04-03 19:57:50|32981.1|2.6|0.13685|2025-04-03|0.06035|7|0.09035|10|-0.157522|1|2025-04-02|0.06034|2|0.054506|10|-0.052646|11|2025-04-01|0.06028|5|0.033198|2|-0.025636|1
2025-04-03 22:38:47|CS.D.EURGBP.MINI.IP|4074|2025-04-03 10:18:30|2025-04-03 22:38:40|8445.9|12.5|0.18944|2025-04-03|0.0115|19|0.164249|10|-0.077127|10|2025-04-02|0.01171|19|0.160289|20|-0.107832|20|2025-04-01|0.0116|11|0.065725|14|-0.037106|20
2025-04-03 22:38:49|CS.D.EURUSD.MINI.IP|4151|2025-04-03 10:18:30|2025-04-03 22:38:40|11070.6|17.4|0.25013|2025-04-03|0.00592|19|0.237279|10|-0.102504|10|2025-04-02|0.00583|3|0.255205|20|-0.237198|20|2025-04-01|0.00566|17|0.056573|14|-0.058329|20
2025-04-03 22:38:51|CS.D.GBPUSD.MINI.IP|4059|2025-04-03 10:18:30|2025-04-03 22:38:50|13106.6|15|0.25605|2025-04-03|0.00692|17|0.133893|14|-0.051618|10|2025-04-02|0.00693|19|0.123237|20|-0.167757|20|2025-04-01|0.00696|17|0.027925|14|-0.030956|10
2025-04-03 22:38:53|CS.D.NZDUSD.MINI.IP|3952|2025-04-03 10:18:40|2025-04-03 22:38:40|5791.3|8.8|0.06285|2025-04-03|0.03114|16|0.107964|14|-0.058287|13|2025-04-02|0.03137|15|0.280532|20|-0.217202|20|2025-04-01|0.03161|19|0.054643|3|-0.040331|21
2025-04-03 22:38:54|CS.D.USDCAD.MINI.IP|3980|2025-04-03 10:18:40|2025-04-03 22:38:50|14078.2|13.6|0.44308|2025-04-03|0.01043|3|0.066922|15|-0.095508|10|2025-04-02|0.01096|2|0.158717|20|-0.203854|20|2025-04-01|0.01|17|0.046104|15|-0.097701|14
2025-04-03 22:38:56|CS.D.USDCHF.MINI.IP|3934|2025-04-03 10:18:40|2025-04-03 22:38:50|8575.8|13.8|0.05001|2025-04-03|0.02122|11|0.068672|13|-0.121882|10|2025-04-02|0.01779|7|0.149651|20|-0.14047|20|2025-04-01|0.01739|17|0.046447|22|-0.076964|21
2025-04-03 22:38:58|CS.D.USDCNH.MINI.IP|4316|2025-04-03 10:18:40|2025-04-03 22:38:50|72774.1|16.8|0.95056|2025-04-03|0.0091|6|0.076567|1|-0.055449|10|2025-04-02|0.00843|2|0.095728|20|-0.079965|21|2025-04-01|0.00826|18|0.019924|23|-0.034611|20
2025-04-03 22:39:00|CS.D.USDDKK.MINI.IP|4392|2025-04-03 10:18:40|2025-04-03 22:38:50|67386.6|19|0.68758|2025-04-03|0.02231|19|0.108868|10|-0.254532|10|2025-04-02|0.02169|1|0.248576|20|-0.278145|20|2025-04-01|0.02169|18|0.059216|20|-0.058148|21
2025-04-03 22:39:01|CS.D.USDHUF.MINI.IP|3796|2025-04-03 10:18:40|2025-04-03 22:38:50|36351|7.4|0.41166|2025-04-03|0.05493|8|0.162124|19|-0.320301|10|2025-04-02|0.05413|13|0.256032|20|-0.283488|20|2025-04-01|0.05359|11|0.144865|19|-0.129363|19
2025-04-03 22:39:03|CS.D.USDJPY.MINI.IP|4139|2025-04-03 10:18:40|2025-04-03 22:39:00|14566.6|22.8|0.15298|2025-04-03|0.00482|19|0.132931|14|-0.180765|14|2025-04-02|0.00476|18|0.130371|20|-0.118793|20|2025-04-01|0.00493|19|0.048081|22|-0.094333|14
2025-04-03 22:39:05|CS.D.USDKRW.MINI.IP|2869|2025-04-03 10:18:40|2025-04-03 19:52:20|144880|6.3|0.09377|2025-04-03|0.06826|4|0.070004|12|-0.085682|14|2025-04-02|0.06819|1|0.121347|0|-0.08139|7|2025-04-01|0.06809|6|0.078345|0|-0.094299|1
2025-04-03 22:39:06|CS.D.USDMXN.MINI.IP|4032|2025-04-03 10:18:50|2025-04-03 22:38:40|199419|14.2|0.05967|2025-04-03|0.02691|19|0.083391|6|-0.084142|12|2025-04-02|0.02459|18|0.218376|20|-0.345898|20|2025-04-01|0.02531|17|0.091705|15|-0.061588|22
2025-04-03 22:39:08|CS.D.USDNOK.MINI.IP|4113|2025-04-03 10:18:50|2025-04-03 22:39:00|103013.2|25.9|0.04848|2025-04-03|0.02449|9|0.154178|10|-0.270087|10|2025-04-02|0.02391|7|0.186674|20|-0.153516|20|2025-04-01|0.02384|10|0.101358|21|-0.099484|21
2025-04-03 22:39:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:39:11|CS.D.USDSEK.MINI.IP|4125|2025-04-03 10:18:50|2025-04-03 22:39:00|97516|24|0.14976|2025-04-03|0.02738|9|0.128799|1|-0.256531|10|2025-04-02|0.02562|7|0.250295|20|-0.269318|20|2025-04-01|0.02516|12|0.141401|22|-0.118093|14
2025-04-03 22:39:13|CS.D.USDSGD.MINI.IP|4259|2025-04-03 10:18:50|2025-04-03 22:39:10|13331.7|13.7|0.23808|2025-04-03|0.01192|3|0.075009|20|-0.124462|20|2025-04-02|0.01192|15|0.131437|21|-0.157133|20|2025-04-01|0.01191|12|0.030515|20|-0.025329|3
2025-04-03 22:39:14|CS.D.USDZAR.MINI.IP|3519|2025-04-03 10:18:50|2025-04-03 22:38:40|187115.5|11.8|0.05616|2025-04-03|0.04885|7|0.141859|13|-0.294655|13|2025-04-02|0.04839|17|0.151745|16|-0.2322|16|2025-04-01|0.04922|15|0.17621|5|-0.138581|22
2025-04-03 22:39:15|CS.D.ALUMINIUM.MINI.IP|1807|2025-04-03 10:19:00|2025-04-03 17:58:10|2452|3.6|0.24597|2025-04-03|0.24228|9|0.167047|12|-0.346049|0|2025-04-02|0.23993|2|0.088272|7|-0.132048|1|2025-04-01|0.23677|7|0.079808|15|-0.171959|17
2025-04-03 22:39:15|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:39:16|CC.D.W.UME.IP|2215|2025-04-03 10:18:50|2025-04-03 18:19:50|545.5|16.4|0.0918|2025-04-03|0.10943|16|0.372578|13|-0.205224|0|2025-04-02|0.10915|1|0.276447|13|-0.182782|14|2025-04-01|0.10925|11|0.182515|13|-0.164024|13
2025-04-03 22:39:17|CC.D.KC.UME.IP|2183|2025-04-03 10:18:50|2025-04-03 17:29:50|38346.6|5|0.08422|2025-04-03|0.07466|17|0.331836|8|-0.407843|10|2025-04-02|0.06192|17|0.213971|8|-0.194934|15|2025-04-01|0.07404|16|0.310223|14|-0.579625|8
2025-04-03 22:39:19|CS.D.COPPER.MINI.IP|2508|2025-04-03 10:19:00|2025-04-03 17:59:10|9320.9|9.1|0.10831|2025-04-03|0.10546|10|0.112321|5|-0.303189|1|2025-04-02|0.10304|9|0.06808|15|-0.107245|10|2025-04-01|0.10235|7|0.107741|5|-0.088083|8
2025-04-03 22:39:19|CC.D.C.UME.IP|2223|2025-04-03 10:19:00|2025-04-03 18:19:50|463|36.6|0.08614|2025-04-03|0.12908|15|0.324746|14|-0.241493|0|2025-04-02|0.12959|0|0.17414|13|-0.13018|13|2025-04-01|0.12877|13|0.172154|13|-0.172377|15
2025-04-03 22:39:20|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:39:22|CS.D.CFEGOLD.CFE.IP|4049|2025-04-03 10:19:00|2025-04-03 22:39:20|3115.25|28.3|0.01348|2025-04-03|0.0122|14|0.111616|14|-0.150679|12|2025-04-02|0.01328|13|0.217389|20|-0.199821|20|2025-04-01|0.01122|16|0.073884|16|-0.068709|6
2025-04-03 22:39:23|CC.D.HO.UME.IP|3826|2025-04-03 10:19:00|2025-04-03 22:39:10|21719|9.4|0.09131|2025-04-03|0.0889|3|0.358102|0|-0.179244|13|2025-04-02|0.08631|18|0.247492|22|-0.553011|20|2025-04-01|0.08725|23|0.030585|22|-0.030536|23
2025-04-03 22:39:24|CC.D.HG.UME.IP|3735|2025-04-03 10:19:00|2025-04-03 22:39:20|48409.5|8.2|0.03951|2025-04-03|0.04036|9|0.261665|14|-0.163759|14|2025-04-02|0.03916|9|0.518647|20|-0.438661|22|2025-04-01|0.03947|23|0.036537|22|-0.022501|22
2025-04-03 22:39:24|CC.D.IRON.UME.IP|0|none|||0|0|2025-04-03|0.59644|1|0.160729|1|-0.54623|1|2025-04-02|0.59326|1|0.250792|13|-0.066331|6|2025-04-01|0.5913|14|0.145253|13|-0.105625|6
2025-04-03 22:39:25|CS.D.LEAD.MINI.IP|1139|2025-04-03 10:19:00|2025-04-03 17:55:10|1943.8|2.5|0.30787|2025-04-03|0.30547|0|0.138932|7|-0.203676|1|2025-04-02|0.30065|4|0.127065|13|-0.216854|7|2025-04-01|0.29793|6|0.125672|17|-0.306087|17
2025-04-03 22:39:25|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:39:26|CC.D.LC.UME.IP|1594|2025-04-03 13:30:00|2025-04-03 18:04:50|20449.1|13.1|0.05701|2025-04-03|0.0585|15|0.146895|13|-0.29098|13|2025-04-02|0.05794|16|0.221773|15|-0.103442|13|2025-04-01|0.05846|17|0.129358|14|-0.092527|13
2025-04-03 22:39:27|EN.D.LGO.FWM1.IP|2917|2025-04-03 10:19:00|2025-04-03 21:56:00|647.3|17.9|0.14201|2025-04-03|0.14833|3|0.170173|12|-0.154226|13|2025-04-02|0.14471|19|0.177305|21|-0.53701|20|2025-04-01|0.14512|2|0.116737|12|-0.131425|15
2025-04-03 22:39:28|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:39:30|CS.D.CFDSILVER.CFM.IP|3912|2025-04-03 10:19:00|2025-04-03 22:39:20|3187|13.6|0.18996|2025-04-03|0.08086|16|0.274553|1|-0.221548|9|2025-04-02|0.07937|10|0.480885|22|-0.403202|20|2025-04-01|0.06714|9|0.112214|14|-0.102745|1
2025-04-03 22:39:30|CC.D.NG.UME.IP|3506|2025-04-03 10:19:20|2025-04-03 22:38:50||22.1|0.08822|2025-04-03|0.07129|13|0.336215|14|-0.453136|14|2025-04-02|0.07311|15|0.322821|12|-0.19603|14|2025-04-01|0.07518|23|0.050125|23|-0.075226|22
2025-04-03 22:39:32|CC.D.CC.UME.IP|2460|2025-04-03 10:19:00|2025-04-03 17:29:50|9212.4|3.9|0.11515|2025-04-03|0.10682|15|0.693604|8|-0.729667|13|2025-04-02|0.10069|16|0.638592|14|-0.537569|15|2025-04-01|0.09473|17|0.325958|16|-0.302613|16
2025-04-03 22:39:33|CS.D.NICKEL.MINI.IP|366|2025-04-03 10:19:30|2025-04-03 17:58:50|15693|1.1|0.38024|2025-04-03|0.37869|9|0.063412|7|-0.094805|14|2025-04-02|0.37353|10|0.075042|13|-0.187888|15|2025-04-01|0.37208|7|0.049866|17|-0.124595|15
2025-04-03 22:39:34|CC.D.RB.UME.IP|3836|2025-04-03 10:19:10|2025-04-03 22:38:50|21514|10|0.09278|2025-04-03|0.08959|3|0.299696|0|-0.191511|0|2025-04-02|0.08592|18|0.28525|22|-0.592631|20|2025-04-01|0.11256|22|0.065186|22|-0.056431|22
2025-04-03 22:39:35|CC.D.CT.UME.IP|163|2025-04-03 10:50:30|2025-04-03 14:47:10|6568.2|82.6|0.21319|2025-04-03|0.22529|1|0.187595|1|-0.14997|1|2025-04-02|0.21744|8|0.158345|1|-0.132052|12|2025-04-01|0.21806|18|0.121574|15|-0.1245|1
2025-04-03 22:39:35|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:39:36|CC.D.SB.UME.IP|1786|2025-04-03 10:19:10|2025-04-03 16:59:50|1895.2|19.2|0.09853|2025-04-03|0.15492|9|0.239946|7|-0.248178|13|2025-04-02|0.15444|16|0.209534|13|-0.226316|12|2025-04-01|0.15613|17|0.220438|15|-0.195467|12
2025-04-03 22:39:37|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:39:38|CC.D.LCO.UME.IP|3827|2025-04-03 10:19:10|2025-04-03 21:58:30|6968.9|101.7|0.79855|2025-04-03|0.04062|10|0.299024|12|-0.199459|13|2025-04-02|0.3217|14|0.226265|20|-0.802405|20|2025-04-01|0.0393|15|0.081709|1|-0.145784|15
2025-04-03 22:39:39|CC.D.CL.UME.IP|3939|2025-04-03 10:19:10|2025-04-03 22:39:30|6635.9|74.6|0.34757|2025-04-03|0.04321|17|0.343399|12|-0.182807|13|2025-04-02|0.04014|16|0.347774|22|-0.820167|20|2025-04-01|1.26327|22|0.033833|22|-0.036597|22
2025-04-03 22:39:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:39:40|CC.D.SM.UME.IP|2189|2025-04-03 10:19:00|2025-04-03 18:19:50|29220.3|16.9|0.11298|2025-04-03|0.13601|15|0.162793|13|-0.113871|13|2025-04-02|0.13523|6|0.11171|13|-0.091363|0|2025-04-01|0.13453|15|0.091756|13|-0.087067|14
2025-04-03 22:39:41|CC.D.BO.UME.IP|2438|2025-04-03 10:19:10|2025-04-03 18:19:50|4736|23.3|0.11782|2025-04-03|0.1244|4|0.270702|13|-0.339612|0|2025-04-02|0.12341|18|0.412479|13|-0.237921|13|2025-04-01|0.12627|18|0.295921|14|-0.181213|15
2025-04-03 22:39:43|CC.D.S.UME.IP|2368|2025-04-03 10:19:20|2025-04-03 18:19:50|1020.7|32|0.09932|2025-04-03|0.117|4|0.471605|0|-0.136919|0|2025-04-02|0.11538|3|0.250409|13|-0.134525|13|2025-04-01|0.11531|18|0.097238|13|-0.077542|14
2025-04-03 22:39:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:39:44|CS.D.PLAT.CFM.IP|3204|2025-04-03 10:19:10|2025-04-03 22:39:00|949.3|4.7|0.53757|2025-04-03|0.51004|3|0.314367|13|-0.270805|12|2025-04-02|0.50643|2|0.340628|19|-0.571666|22|2025-04-01|0.50309|4|0.21163|3|-0.171596|12
2025-04-03 22:39:45|CS.D.ZINC.MINI.IP|1800|2025-04-03 10:19:20|2025-04-03 17:59:20|2699.3|3.5|0.22201|2025-04-03|0.21738|6|0.156677|1|-0.344727|1|2025-04-02|0.21232|4|0.131285|6|-0.229811|17|2025-04-01|0.20928|4|0.117217|16|-0.262654|17
2025-04-03 22:39:46|IX.D.StoxxBank.FNI3.IP|3208|2025-04-03 10:19:30|2025-04-03 19:59:50|174.49|54|12.38184|2025-04-03|0.61605|7|0.196806|7|-3.429593|6|2025-04-02|3.56696|7|0.16363|7|-0.190954|10|2025-04-01|2.67772|7|0.245848|14|-0.164213|7
2025-04-03 22:39:47|IX.D.CANNABIS.IFD.IP|1051|2025-04-03 13:33:10|2025-04-03 18:59:10|59.22|0|1.67111|2025-04-03|1.64439|13|0.117529|15|-0.213781|13|2025-04-02|1.60927|13|0.193486|13|-0.276153|14|2025-04-01|1.58094|16|0.394348|13|-0.261866|13
2025-04-03 22:39:48|KB.D.BANKS.CASH.IP|1794|2025-04-03 10:19:20|2025-04-03 15:29:50|5248.58|0|0|2025-04-03|0|7|0.124391|7|-0.182191|14|2025-04-02|0|7|0.122835|12|-0.092296|7|2025-04-01|0|7|0.086118|14|-0.204791|14
2025-04-03 22:39:48|KB.D.AERO.CASH.IP|1427|2025-04-03 10:19:10|2025-04-03 15:29:50|15008.59|0|0|2025-04-03|0|7|0.179467|7|-0.137983|7|2025-04-02|0|7|0.136179|7|-0.163998|10|2025-04-01|0|7|0.119271|15|-0.214385|15
2025-04-03 22:39:49|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:39:50|KB.D.CHEMS.CASH.IP|514|2025-04-03 10:20:00|2025-04-03 15:29:50|6074.61|0|0|2025-04-03|0|7|0.170492|7|-0.128903|7|2025-04-02|0|7|0.070925|13|-0.086859|15|2025-04-01|0|7|0.116081|7|-0.099473|7
2025-04-03 22:39:50|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:39:50|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:39:51|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:39:51|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:39:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:39:53|KB.D.FDR.CASH.IP|1387|2025-04-03 10:19:20|2025-04-03 15:29:50|4562.63|0|0|2025-04-03|0|7|0.093933|13|-0.11229|13|2025-04-02|0|7|0.056138|7|-0.070381|7|2025-04-01|0|7|0.078644|14|-0.087412|7
2025-04-03 22:39:54|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:39:54|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:39:55|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:39:55|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:39:56|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:39:56|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-04-01|0|7|0.109813|14|-0.204429|7
2025-04-03 22:39:57|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:39:57|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:39:57|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:39:58|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:39:59|KB.D.MINING.CASH.IP|737|2025-04-03 10:20:10|2025-04-03 15:29:50|13526.91|0|0|2025-04-03|0|7|0.281247|13|-0.497017|13|2025-04-02|0|7|0.158955|12|-0.143934|13|2025-04-01|0|7|0.179079|13|-0.170379|13
2025-04-03 22:39:59|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:40:00|KB.D.OIL.CASH.IP|1655|2025-04-03 10:19:30|2025-04-03 15:29:50|8315.81|0|0|2025-04-03|0|7|0.134209|13|-0.171265|11|2025-04-02|0|7|0.087575|13|-0.110105|13|2025-04-01|0|7|0.079727|11|-0.078447|7
2025-04-03 22:40:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:40:01|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:40:02|KB.D.REAL.CASH.IP|1186|2025-04-03 10:19:30|2025-04-03 15:29:50|2050.75|0|0|2025-04-03|0|7|0.15594|7|-0.088087|8|2025-04-02|0|7|0.070002|11|-0.070922|9|2025-04-01|0|7|0.074012|14|-0.08034|13
2025-04-03 22:40:02|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:40:03|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:40:03|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:40:04|KB.D.HOTELS.CASH.IP|1519|2025-04-03 10:19:30|2025-04-03 15:29:50|7419.68|0|0|2025-04-03|0|7|0.104731|13|-0.104235|13|2025-04-02|0|7|0.103821|8|-0.088794|10|2025-04-01|0|7|0.155879|14|-0.123653|7
2025-04-03 22:40:05|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:40:05|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:40:06|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:40:07|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:40:07|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-04-03|0.40046|4|0||0||2025-04-02|0.40036|3|0||0||2025-04-01|0.4003|23|0||0|
2025-04-03 22:40:07|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:40:08|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:40:08|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:40:09|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:40:10|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-04-03|0.40071|0|0||0||2025-04-02|0.40082|2|0||0||2025-04-01|0.4012|23|0||0|
2025-04-03 22:40:10|SE.D.MMM.CASH.IP|3025|2025-04-03 10:19:40|2025-04-03 22:31:40|13883|1430.6|16.39751|2025-04-03|8.10524|22|1.9|8|-1.766148|21|2025-04-02|22.60571|19|2.104748|8|-1.003618|20|2025-04-01|0.37645|12|0.955017|8|-1.103588|20
2025-04-03 22:40:11|SA.D.AXP.CASH.IP|2903|2025-04-03 10:23:00|2025-04-03 22:40:00|24700|1429.3|10.94513|2025-04-03|7.47201|19|23.919048|8|-1.041942|10|2025-04-02|7.6334|19|18.08|8|-1.271423|22|2025-04-01|1.29729|21|2.989415|8|-2.752843|8
2025-04-03 22:40:13|UA.D.AAPL.CASH.IP|4420|2025-04-03 10:19:40|2025-04-03 22:40:00||11219.1|5.38447|2025-04-03|0.01107|19|0.344293|13|-0.345482|13|2025-04-02|0.01055|19|0.509608|20|-0.981936|20|2025-04-01|0.00842|19|0.214485|13|-0.190779|13
2025-04-03 22:40:14|SA.D.BA.CASH.IP|3751|2025-04-03 10:19:40|2025-04-03 22:40:00|15101|2801.3|9.2472|2025-04-03|1.80686|14|0.529101|13|-0.8001|13|2025-04-02|13.38107|19|0.374487|13|-0.977851|20|2025-04-01|4.14391|14|0.422066|10|-0.328574|13
2025-04-03 22:40:15|SB.D.CAT.CASH.IP|2738|2025-04-03 10:23:50|2025-04-03 22:40:00|30132|882.3|10.91825|2025-04-03|8.96802|14|0.433544|13|-0.754282|22|2025-04-02|3.336|8|2.924861|8|-1.204855|20|2025-04-01|22.20235|13|1.544844|9|-1.068913|12
2025-04-03 22:40:16|SB.D.CVX.CASH.IP|3373|2025-04-03 10:19:50|2025-04-03 22:40:00|15649|2325.3|5.13764|2025-04-03|0.02167|18|0.802568|20|-0.49984|20|2025-04-02|1.72681|19|0.746988|20|-0.905775|22|2025-04-01|0.14837|22|0.590148|9|-0.401871|8
2025-04-03 22:40:17|UA.D.CSCO.CASH.IP|2963|2025-04-03 10:19:40|2025-04-03 22:29:30|5701|6163.4|7.01312|2025-04-03|0.01731|19|0.978243|13|-1.177446|11|2025-04-02|0.98663|17|0.703074|20|-1.265615|20|2025-04-01|1.13604|15|0.519059|22|-0.292826|8
2025-04-03 22:40:18|SD.D.KO.CASH.IP|3734|2025-04-03 10:19:40|2025-04-03 22:40:10||4031.3|5.31761|2025-04-03|0.01362|19|0.805444|13|-0.315891|13|2025-04-02|0.01423|19|0.424028|22|-0.378575|20|2025-04-01|0.01396|17|0.181742|13|-0.209497|13
2025-04-03 22:40:19|SB.D.DOWWUS.CASH.IP|2238|2025-04-03 13:30:00|2025-04-03 19:59:50|3144|952.7|9.38105|2025-04-03|1.81881|13|0.245173|13|-0.360685|13|2025-04-02|12.42004|19|0.232221|14|-0.202722|13|2025-04-01|10.02793|19|0.203429|13|-0.203785|13
2025-04-03 22:40:20|SH.D.XOM.CASH.IP|3411|2025-04-03 10:19:40|2025-04-03 22:40:00|11260|3384.4|4.20105|2025-04-03|0.01528|19|5.731261|8|-0.422164|13|2025-04-02|1.46637|19|0.474576|10|-0.472335|11|2025-04-01|0.12605|23|26.053191|8|-0.764642|20
2025-04-03 22:40:21|SC.D.GS.CASH.IP|3192|2025-04-03 10:19:40|2025-04-03 22:40:00|50999|780.6|11.9206|2025-04-03|7.68445|19|0.800075|8|-0.738636|13|2025-04-02|11.6243|19|1.276978|20|-1.295935|20|2025-04-01|13.37684|18|0.979508|21|-1.475766|20
2025-04-03 22:40:22|SC.D.HD.CASH.IP|3068|2025-04-03 10:22:20|2025-04-03 22:40:00|35299|877.5|13.16656|2025-04-03|0.89807|22|0.525329|13|-0.799017|11|2025-04-02|18.71592|19|0.797222|11|-1.29716|20|2025-04-01|0.27123|21|0.540391|8|-1.009767|11
2025-04-03 22:40:23|SD.D.IBM.CASH.IP|2916|2025-04-03 10:20:00|2025-04-03 22:24:30|24252|892.9|22.7657|2025-04-03|14.66949|19|0.969956|13|-0.586835|13|2025-04-02|24.48181|19|1.632653|8|-1.329037|10|2025-04-01|14.82691|18|12.217195|8|-0.568503|20
2025-04-03 22:40:24|UB.D.INTC.CASH.IP|3906|2025-04-03 10:19:50|2025-04-03 22:40:20|2248|30994.9|5.18305|2025-04-03|0.04289|19|2.211538|8|-0.980392|18|2025-04-02|0.9787|19|0.922935|13|-0.640146|20|2025-04-01|1.01138|14|0.313199|13|-0.623053|13
2025-04-03 22:40:25|SD.D.JNJ.CASH.IP|3160|2025-04-03 10:20:00|2025-04-03 22:39:40|15914|2190.3|7.34286|2025-04-03|0.01689|19|0.922018|8|-0.864126|8|2025-04-02|2.66572|19|0.51161|8|-0.598725|20|2025-04-01|1.50667|19|0.816404|10|-0.705795|13
2025-04-03 22:40:26|SD.D.JPM.CASH.IP|3462|2025-04-03 10:19:40|2025-04-03 22:40:00|22800|2845.8|7.10257|2025-04-03|1.20878|14|1.267389|8|-1.056515|8|2025-04-02|7.04104|19|0.904393|8|-1.729495|20|2025-04-01|6.3913|19|7.8|8|-0.349076|13
2025-04-03 22:40:26|SE.D.MCD.CASH.IP|2822|2025-04-03 10:22:10|2025-04-03 22:40:00|31600|1255.1|15.35688|2025-04-03|7.46024|19|0.887099|8|-0.70309|13|2025-04-02|29.28337|13|0.618087|23|-1.444805|22|2025-04-01|0.57731|20|0.61054|13|-0.891152|20
2025-04-03 22:40:27|SE.D.MRK.CASH.IP|2875|2025-04-03 10:22:40|2025-04-03 22:37:30|8584|2273.2|7.47668|2025-04-03|3.12026|19|0.546321|10|-0.440977|13|2025-04-02|3.28377|19|0.534635|21|-0.543039|20|2025-04-01|0.14936|23|32.888889|8|-0.528311|20
2025-04-03 22:40:29|UC.D.MSFT.CASH.IP|4018|2025-04-03 10:19:50|2025-04-03 22:38:50||1869.9|9.08948|2025-04-03|0.02512|15|0.283878|8|-0.266825|13|2025-04-02|0.30178|18|0.67642|20|-0.887074|20|2025-04-01|0.01583|19|0.237968|10|-0.294179|20
2025-04-03 22:40:30|SE.D.NKE.CASH.IP|4336|2025-04-03 10:19:40|2025-04-03 22:40:20|5589|11712.8|5.48112|2025-04-03|0.01869|19|0.93232|13|-0.742916|13|2025-04-02|1.90497|19|0.642055|20|-1.444154|20|2025-04-01|2.19895|14|0.236556|8|-0.432232|20
2025-04-03 22:40:31|SE.D.PFE.CASH.IP|3705|2025-04-03 10:21:10|2025-04-03 22:40:20|2426|10343.4|3.03638|2025-04-03|1.07149|19|0.570033|13|-0.567031|13|2025-04-02|0.03969|19|0.365705|21|-0.409165|13|2025-04-01|0.04041|16|0.317712|8|-0.120968|14
2025-04-03 22:40:32|SE.D.PG.CASH.IP|3031|2025-04-03 10:20:50|2025-04-03 22:40:20|17160|1700.2|11.19794|2025-04-03|0.41996|22|0.811265|13|-0.546605|13|2025-04-02|6.89108|19|1.387975|8|-0.921091|20|2025-04-01|10.98174|19|1.64062|9|-0.925486|8
2025-04-03 22:40:33|SH.D.UTX.CASH.IP|2214|2025-04-02 20:00:00|2025-04-02 20:00:00|13260|807.6|12.9616|2025-04-03|6.07516|19|0.263952|13|-0.365686|13|2025-04-02|0.71644|20|0.474224|13|-0.471698|16|2025-04-01|0.75649|20|0.27248|18|-0.474326|20
2025-04-03 22:40:34|SG.D.TRVUS.CASH.IP|1721|2025-04-03 13:30:00|2025-04-03 19:59:50|26308|371.6|19.76442|2025-04-03|18.86478|19|0.4372|13|-0.354421|13|2025-04-02|33.62981|13|0.687615|13|-0.637161|13|2025-04-01|32.5405|19|0.598255|13|-0.393701|13
2025-04-03 22:40:35|SH.D.UNH.CASH.IP|2813|2025-04-03 10:08:40|2025-04-03 22:40:20|53499|1132.1|18.22595|2025-04-03|20.62038|14|0.751793|13|-0.980504|13|2025-04-02|37.76539|19|1.529147|20|-1.524938|20|2025-04-01|1.0955|11|0.306419|13|-0.372045|13
2025-04-03 22:40:36|SH.D.VZ.CASH.IP|3039|2025-04-03 10:21:20|2025-04-03 22:40:00|4550|6146.3|2.58592|2025-04-03|0.02171|17|1.136622|8|-0.689042|11|2025-04-02|0.02236|16|14.531646|8|-0.219732|13|2025-04-01|0.0218|16|14.708861|8|-0.35188|13
2025-04-03 22:40:36|SH.D.VUS.CASH.IP|3199|2025-04-03 10:20:00|2025-04-03 22:37:50||1619.9|17.62136|2025-04-03|13.96512|15|0.505973|11|-1.464714|20|2025-04-02|18.33345|13|3.763636|8|-2.159777|10|2025-04-01|12.02287|13|1.220113|8|-1.04706|10
2025-04-03 22:40:37|SH.D.WAG.CASH.IP|2248|2025-04-03 13:30:00|2025-04-03 19:59:50|1107|6907.9|0.05816|2025-04-03|0.09007|13|0.182482|19|-0.182482|18|2025-04-02|0.08931|18|0.089928|13|-0.089767|13|2025-04-01|0.08972|13|0.090171|14|-0.09009|14
2025-04-03 22:40:38|SH.D.WMT.CASH.IP|3773|2025-04-03 10:20:00|2025-04-03 22:40:00|8669|5481.1|5.14928|2025-04-03|0.0217|15|0.718591|13|-0.646678|9|2025-04-02|0.91592|19|0.915278|21|-0.809117|20|2025-04-01|0.87701|14|13.355765|8|-0.285388|13
2025-04-03 22:40:39|UB.D.GOOGUS.CASH.IP|3929|2025-04-03 10:20:00|2025-04-03 22:40:20|15220|3247.2|7.4095|2025-04-03|0.01199|19|0.284974|10|-0.246865|13|2025-04-02|0.01111|18|0.55482|20|-0.715811|20|2025-04-01|0.00992|17|0.354359|13|-0.338261|22
2025-04-03 22:40:40|UC.D.NFLX.CASH.IP|2996|2025-04-03 10:21:10|2025-04-03 22:40:00|91164|651.5|17.94264|2025-04-03|16.60715|16|0.38034|13|-0.439754|10|2025-04-02|10.7603|13|0.679372|20|-0.627027|10|2025-04-01|10.6276|14|1.367501|8|-1.939655|8
2025-04-03 22:40:41|UB.D.FB.CASH.IP|4244|2025-04-03 10:20:00|2025-04-03 22:40:30||2628.8|8.03251|2025-04-03|0.0453|15|0.263793|13|-0.399963|13|2025-04-02|2.73188|19|0.687285|20|-0.575881|20|2025-04-01|1.19901|14|0.350527|13|-0.339876|16
2025-04-03 22:40:43|UA.D.AMZN.CASH.IP|4380|2025-04-03 10:20:00|2025-04-03 22:40:40||9645.5|6.07802|2025-04-03|0.01325|19|0.372439|13|-0.419733|13|2025-04-02|0.01363|19|0.766558|20|-0.868555|20|2025-04-01|0.01178|19|0.509365|8|-0.270692|20
2025-04-03 22:40:43|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:40:46|EC.D.ACCP.CASH.IP|1433|2025-04-03 10:20:10|2025-04-03 15:29:50|4031|56.2|12.10308|2025-04-03|7.72606|7|0.144823|7|-0.359195|7|2025-04-02|23.64943|14|0.189934|7|-0.118371|7|2025-04-01|22.25476|10|0.119446|14|-0.118175|7
2025-04-03 22:40:47|SA.D.BABA.CASH.IP|3801|2025-04-03 10:20:00|2025-04-03 22:38:40||5624.9|7.23673|2025-04-03|0.32354|14|0.539468|13|-0.449299|22|2025-04-02|2.70055|15|0.372986|20|-0.844206|20|2025-04-01|2.87006|15|0.361065|13|-0.292859|13
2025-04-03 22:40:48|SA.D.ACBUS.CASH.IP|644|2025-04-03 13:30:00|2025-04-03 19:59:50|428|915.7|3.10459|2025-04-03|0.2308|16|1.895735|13|-0.465116|13|2025-04-02|0.22408|16|0.455581|13|-0.230947|13|2025-04-01|0.2239|15|0.461894|13|-0.458716|13
2025-04-03 22:40:49|UA.D.CARUS.CASH.IP|1532|2025-04-03 13:30:00|2025-04-03 19:59:50|7258|562.3|15.82579|2025-04-03|20.71293|14|1.110209|14|-1.286174|13|2025-04-02|25.3886|19|0.594469|15|-0.742804|13|2025-04-01|21.20648|18|0.767573|13|-0.763257|13
2025-04-03 22:40:50|ED.D.BAS.CASH.IP|1816|2025-04-03 10:20:10|2025-04-03 15:29:50|4339.5|327.8|5.03219|2025-04-03|0.32656|7|0.280395|7|-0.255045|7|2025-04-02|0.32218|7|0.239678|7|-0.183764|10|2025-04-01|3.41108|10|0.184662|7|-0.27963|10
2025-04-03 22:40:51|ED.D.BMW.CASH.IP|1623|2025-04-03 10:20:10|2025-04-03 15:29:50|7094|140.1|15.93133|2025-04-03|1.00322|7|0.479684|7|-0.268384|7|2025-04-02|10.20779|7|0.490196|7|-0.271297|7|2025-04-01|12.8833|7|0.271003|7|-0.592992|7
2025-04-03 22:40:52|UA.D.BNTXUS.CASH.IP|1554|2025-04-03 10:20:10|2025-04-03 22:22:20||218.7|28.15106|2025-04-03|4.21286|20|3.329609|9|-1.742919|20|2025-04-02|3.2869|20|4.405235|11|-2.359551|12|2025-04-01|4.83839|20|6.297732|9|-0.644301|20
2025-04-03 22:40:52|SB.D.CCL.CASH.IP|2334|2025-04-03 13:30:00|2025-04-03 19:59:50|1727|14437.8|0.59777|2025-04-03|0.05674|18|0.688468|14|-0.598151|13|2025-04-02|0.05024|17|0.306748|13|-0.256279|13|2025-04-01|0.05173|16|0.260417|14|-0.45895|13
2025-04-03 22:40:53|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-04-03|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:40:54|ED.D.DCX.CASH.IP|1771|2025-04-03 10:20:00|2025-04-03 15:29:50|5155|348.3|7.93271|2025-04-03|0.64175|7|0.382263|7|-0.209125|7|2025-04-02|1.76222|14|0.14917|7|-0.185151|7|2025-04-01|3.61308|7|0.239455|7|-0.292772|7
2025-04-03 22:40:55|ED.D.DHERGY.CASH.IP|1032|2025-04-03 10:20:30|2025-04-03 15:29:50|2229|52|17.51177|2025-04-03|11.59862|15|0.497512|12|-0.679348|7|2025-04-02|23.4457|13|0.570927|7|-0.350416|7|2025-04-01|16.60916|10|0.538358|7|-0.488889|7
2025-04-03 22:40:56|SB.D.DAL.CASH.IP|3274|2025-04-03 10:25:30|2025-04-03 22:40:40|3872|3839.8|3.65936|2025-04-03|0.33616|14|0.9375|9|-1.748503|8|2025-04-02|2.02272|19|0.885368|20|-1.255708|20|2025-04-01|2.0915|14|0.998099|10|-2.162791|10
2025-04-03 22:40:57|ED.D.DBK.CASH.IP|1787|2025-04-03 10:20:10|2025-04-03 15:29:50|2086|1142.4|7.36608|2025-04-03|1.89196|7|1.570926|7|-0.489282|7|2025-04-02|3.86739|7|0.180424|7|-0.158192|7|2025-04-01|4.04558|7|0.204128|7|-0.20362|14
2025-04-03 22:40:58|ED.D.LHAG.CASH.IP|1327|2025-04-03 10:20:10|2025-04-03 15:29:50|633.8|811.5|23.47328|2025-04-03|10.61121|7|0.532915|7|-0.902302|7|2025-04-02|15.15325|7|0.270433|7|-0.179372|7|2025-04-01|16.04812|7|2.043269|7|-0.205279|7
2025-04-03 22:40:59|SB.D.D.CASH.IP|2227|2025-04-03 13:30:00|2025-04-03 19:59:50|5621|1515.7|10.81431|2025-04-03|6.8405|19|1.103399|13|-0.228592|13|2025-04-02|6.83599|19|0.82334|13|-0.408163|13|2025-04-01|9.86349|19|0.46687|13|-0.447948|13
2025-04-03 22:41:00|EJ.D.DUFNSW.CASH.IP|502|2025-04-03 10:22:10|2025-04-03 15:19:50|3668|184.6|12.20469|2025-04-03|4.41505|15|0.318979|7|-0.263296|7|2025-04-02|18.28119|11|0.156495|7|-0.10395|10|2025-04-01|28.09748|15|0.463679|7|-0.155925|14
2025-04-03 22:41:00|SB.D.EQR.CASH.IP|1570|2025-04-03 13:30:00|2025-04-03 19:59:50|6850|432.4|22.34965|2025-04-03|15.68812|19|1.005951|13|-0.28547|14|2025-04-02|13.77378|18|0.511873|13|-0.35241|13|2025-04-01|12.71732|17|0.519663|13|-0.253414|14
2025-04-03 22:41:01|UB.D.EXPE.CASH.IP|1991|2025-04-03 13:30:00|2025-04-03 19:59:50|15229|641.5|16.05547|2025-04-03|16.47844|19|0.784215|13|-0.616313|13|2025-04-02|41.48777|18|0.376659|13|-0.868686|13|2025-04-01|28.27563|13|0.806061|13|-0.748548|13
2025-04-03 22:41:02|SC.D.FRT.CASH.IP|1485|2025-04-03 13:30:00|2025-04-03 19:59:50|9264|302.9|17.10903|2025-04-03|12.02162|19|0.70598|13|-0.411946|13|2025-04-02|28.64589|18|0.228121|13|-0.217369|13|2025-04-01|19.30326|18|0.249092|13|-0.393049|13
2025-04-03 22:41:03|SC.D.F.CASH.IP|3858|2025-04-03 10:20:00|2025-04-03 22:40:40|955|39692.1|1.69526|2025-04-03|0.10196|14|0.400802|13|-0.597015|13|2025-04-02|0.09811|16|8.618785|8|-0.88845|20|2025-04-01|0.10091|23|0.396432|13|-0.494071|13
2025-04-03 22:41:04|SC.D.GMUS.CASH.IP|2844|2025-04-03 10:22:00|2025-04-03 22:40:00|4583|3591.3|2.64568|2025-04-03|0.03008|15|3.288889|8|-0.447666|13|2025-04-02|1.69194|17|1.416309|10|-1.574468|21|2025-04-01|1.44808|15|3.888889|8|-0.86846|20
2025-04-03 22:41:05|UB.D.GILD.CASH.IP|2732|2025-04-03 10:20:20|2025-04-03 22:28:10|11200|1714.6|13.04321|2025-04-03|3.19165|19|0.935579|13|-0.400178|13|2025-04-02|1.82232|22|1.099694|20|-0.615051|8|2025-04-01|0.20221|20|1.983835|9|-0.970176|8
2025-04-03 22:41:06|SC.D.HLTUS.CASH.IP|2017|2025-04-03 13:30:00|2025-04-03 19:59:50|21724|1088.7|18.1629|2025-04-03|17.17787|19|0.543826|13|-0.509514|13|2025-04-02|17.37652|19|0.60797|13|-0.777339|13|2025-04-01|29.1802|19|0.36976|13|-0.288786|13
2025-04-03 22:41:07|SD.D.JKSUS.CASH.IP|953|2025-04-03 13:30:00|2025-04-03 19:59:50|1757|461.6|16.90421|2025-04-03|5.51606|19|0.835655|13|-0.77951|14|2025-04-02|29.43271|14|0.549149|15|-1.879491|13|2025-04-01|25.13588|19|0.490998|15|-0.886802|13
2025-04-03 22:41:08|SD.D.JMIAUS.CASH.IP|1427|2025-04-03 13:30:00|2025-04-03 19:59:50|196|6062|0.3194|2025-04-03|0.48571|15|0.510204|19|-0.97561|16|2025-04-02|0.44995|17|0.452489|16|-0.465116|13|2025-04-01|0.4525|15|0.473934|13|-0.462963|18
2025-04-03 22:41:09|EG.D.KPN.CASH.IP|853|2025-04-03 10:20:30|2025-04-03 15:29:50|402.2|995.4|17.01857|2025-04-03|5.60069|15|0.201765|7|-0.201157|7|2025-04-02|3.05507|15|0.076746|7|-0.152944|7|2025-04-01|13.18066|12|0.203978|7|-0.101704|7
2025-04-03 22:41:09|SD.D.LMT.CASH.IP|2080|2025-04-03 10:29:50|2025-04-03 22:39:40|45200|425.2|12.12298|2025-04-03|2.95221|10|1.261364|8|-1.467385|20|2025-04-02|24.61776|19|0.347537|15|-0.990099|20|2025-04-01|26.04018|16|0.934579|10|-0.918579|20
2025-04-03 22:41:11|EC.D.MCA.CASH.IP|1832|2025-04-03 10:20:20|2025-04-03 15:29:50|54270|36.1|3.51364|2025-04-03|0.02845|15|0.197168|7|-0.339165|7|2025-04-02|2.65983|14|0.191805|7|-0.208297|10|2025-04-01|1.64424|15|0.209388|14|-0.190575|7
2025-04-03 22:41:13|UC.D.MRNAUS.CASH.IP|2601|2025-04-03 10:20:10|2025-04-03 22:41:00||2519.2|6.4039|2025-04-03|2.59221|14|0.63197|10|-1.277235|13|2025-04-02|3.90002|14|0.455927|13|-1.414743|21|2025-04-01|1.87627|18|0.528355|13|-0.978679|13
2025-04-03 22:41:14|EJ.D.NESN.CASH.IP|1458|2025-04-03 10:20:50|2025-04-03 15:19:50|9084|388|8.86401|2025-04-03|0.04144|15|0.221435|7|-0.132802|7|2025-04-02|8.16333|7|0.200312|7|-0.088222|10|2025-04-01|4.4666|15|0.178811|7|-0.156425|7
2025-04-03 22:41:15|SE.D.NIOUS.CASH.IP|2996|2025-04-03 10:20:50|2025-04-03 22:41:00|370|9983.3|0.72014|2025-04-03|0.2676|16|0.534759|14|-0.273973|13|2025-04-02|0.26247|12|0.26738|20|-0.524934|13|2025-04-01|0.25449|14|0.518135|13|-0.512821|13
2025-04-03 22:41:16|EJ.D.NOV.CASH.IP|1736|2025-04-03 10:20:30|2025-04-03 15:19:50|9720|375.7|4.62326|2025-04-03|0.03067|15|0.234694|7|-0.223714|7|2025-04-02|5.41084|14|0.330647|7|-0.134242|7|2025-04-01|3.28795|14|0.211416|7|-0.120048|7
2025-04-03 22:41:16|KA.D.OCDO.CASH.IP|673|2025-04-03 10:21:40|2025-04-03 15:29:50|294.5|878.6|13.43563|2025-04-03|5.88728|15|0.371747|8|-0.369997|10|2025-04-02|9.84455|15|0.435572|7|-0.243902|10|2025-04-01|17.52898|13|0.289122|7|-0.609537|7
2025-04-03 22:41:17|UC.D.ORLY.CASH.IP|1131|2025-04-03 13:30:00|2025-04-03 19:59:50|144187|142.1|26.70282|2025-04-03|41.67491|14|4.498556|13|-1.412366|13|2025-04-02|25.52296|13|0.291419|14|-0.33114|14|2025-04-01|38.29931|19|0.440139|13|-0.347816|13
2025-04-03 22:41:19|SE.D.PLTRUS.CASH.IP|4337|2025-04-03 10:20:20|2025-04-03 22:41:10||9418.7|4.75467|2025-04-03|0.0182|19|0.618238|13|-0.438077|13|2025-04-02|0.01953|19|0.495768|13|-1.138952|20|2025-04-01|0.01854|19|0.455964|13|-0.535842|13
2025-04-03 22:41:20|UC.D.PYPLVUS.CASH.IP|3212|2025-04-03 10:20:20|2025-04-03 22:40:50|6145|2241.4|5.93337|2025-04-03|0.03428|15|0.453054|8|-0.440044|13|2025-04-02|1.18457|19|1.08631|20|-0.934302|20|2025-04-01|2.40337|14|0.839695|20|-0.377358|21
2025-04-03 22:41:20|UC.D.PTONUS.CASH.IP|1459|2025-04-03 10:17:30|2025-04-03 22:38:40|539|6247.5|3.94527|2025-04-03|0.16639|9|0.689655|13|-1.37457|13|2025-04-02|0.16313|11|0.495868|13|-1.587302|20|2025-04-01|0.31974|12|1.78282|8|-2.053712|10
2025-04-03 22:41:21|KA.D.RIO.CASH.IP|1802|2025-04-03 10:20:30|2025-04-03 15:29:50|4487.5|345.6|5.62655|2025-04-03|1.22383|15|0.581655|7|-0.257616|7|2025-04-02|4.58128|14|0.184162|7|-0.087089|13|2025-04-01|6.30092|7|0.204896|7|-0.1716|7
2025-04-03 22:41:22|EJ.D.ROG.CASH.IP|1422|2025-04-03 10:20:50|2025-04-03 15:19:50|27780|257.2|7.89965|2025-04-03|2.24587|15|0.283789|7|-0.248933|7|2025-04-02|10.51131|7|0.104384|7|-0.310988|7|2025-04-01|15.28724|8|0.238826|7|-0.306018|7
2025-04-03 22:41:23|KA.D.RR.CASH.IP|1803|2025-04-03 10:20:30|2025-04-03 15:29:50|743.6|2161.5|10.68011|2025-04-03|4.81413|15|0.407941|7|-0.519552|7|2025-04-02|9.27677|7|0.20915|7|-0.412477|7|2025-04-01|8.67682|15|0.238411|7|-0.358148|15
2025-04-03 22:41:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:41:24|ED.D.SAPG.CASH.IP|1817|2025-04-03 10:20:30|2025-04-03 15:29:50|23865|448|2.83661|2025-04-03|0.03703|15|1.975052|7|-0.246305|7|2025-04-02|2.15087|7|0.161976|13|-0.141586|10|2025-04-01|2.512|15|0.243655|7|-0.364742|7
2025-04-03 22:41:25|SG.D.SAP.CASH.IP|1594|2025-04-03 13:36:40|2025-04-03 19:59:50|26439|34.1|21.91325|2025-04-03|0.10495|13|0.245172|14|-0.199076|16|2025-04-02|0.10458|13|0.240652|19|-0.203643|17|2025-04-01|0.65622|14|0.194582|13|-0.151538|16
2025-04-03 22:41:27|ED.D.SIEGn.CASH.IP|1815|2025-04-03 10:20:30|2025-04-03 15:29:50|19714|626.3|3.99481|2025-04-03|0.02166|14|0.710959|7|-0.291474|7|2025-04-02|3.36461|14|2.170284|7|-0.164435|10|2025-04-01|4.88871|15|0.164396|14|-0.163322|7
2025-04-03 22:41:28|EC.D.GLEFP.CASH.IP|1812|2025-04-03 10:20:30|2025-04-03 15:29:50|3844.5|265.7|4.04944|2025-04-03|0.86987|7|0.346331|7|-0.345755|7|2025-04-02|0.86026|7|0.224523|7|-0.260417|7|2025-04-01|2.94471|14|0.180592|7|-0.204671|7
2025-04-03 22:41:30|UD.D.TSLA.CASH.IP|4430|2025-04-03 10:20:30|2025-04-03 22:41:20|26690|11333|3.12338|2025-04-03|0.03084|19|0.71975|13|-0.498873|13|2025-04-02|0.03155|19|0.884782|13|-1.881378|16|2025-04-01|0.02673|19|2.053468|8|-0.526035|13
2025-04-03 22:41:31|EC.D.FP.CASH.IP|1829|2025-04-03 10:20:30|2025-04-03 15:29:50|5660|342.7|3.08311|2025-04-03|0.02041|14|0.154825|7|-0.191171|11|2025-04-02|1.85157|15|0.134296|7|-0.135021|13|2025-04-01|4.79703|14|0.084703|14|-0.167252|7
2025-04-03 22:41:32|SH.D.UBERUS.CASH.IP|3538|2025-04-03 10:20:30|2025-04-03 22:41:00|6949|4120.9|4.67626|2025-04-03|0.02212|19|0.395928|12|-0.674821|13|2025-04-02|1.43573|19|34.148601|8|-1.087832|20|2025-04-01|0.89417|19|34.741523|8|-1.35635|20
2025-04-03 22:41:32|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-04-02|10000||0||0|||10000||0||0|
2025-04-03 22:41:33|KA.D.ULVR.CASH.IP|1606|2025-04-03 10:20:30|2025-04-03 15:29:50|4768|616.2|13.21818|2025-04-03|8.53255|7|0.107643|7|-0.147773|13|2025-04-02|9.03061|9|0.261438|7|-0.303754|7|2025-04-01|15.17153|15|0.129478|7|-0.302899|7
2025-04-03 22:41:34|SH.D.UPS.CASH.IP|2322|2025-04-03 13:30:00|2025-04-03 19:59:50|10007|2464|9.44022|2025-04-03|6.29688|19|0.328022|13|-0.332163|13|2025-04-02|9.64106|19|0.184162|13|-0.229043|13|2025-04-01|10.53689|19|0.246756|13|-0.255009|13
2025-04-03 22:41:35|UD.D.VRMUS.CASH.IP|87|2025-04-03 13:30:00|2025-04-03 19:59:50|2901|16.4|67.41767|2025-04-03|61.26504|18|1.219925|13|-20.062598|13|2025-04-02|65.99163|17|2.059569|19|-8.336204|13|2025-04-01|29.1627|14|14.583333|13|-5.626072|14
2025-04-03 22:41:37|SB.D.DIS.CASH.IP|3591|2025-04-03 10:20:40|2025-04-03 22:41:30|8906|3220.2|10.51497|2025-04-03|2.09502|15|0.774759|20|-0.582689|13|2025-04-02|3.86687|14|0.69265|8|-0.838274|20|2025-04-01|4.29083|13|0.612245|9|-0.665643|20
2025-04-03 22:41:39|SH.D.WFC.CASH.IP|2943|2025-04-03 10:21:50|2025-04-03 22:40:50|6569|5045|3.08845|2025-04-03|0.0168|19|1.216978|13|-0.86995|13|2025-04-02|0.30034|19|0.425532|20|-2.011851|20|2025-04-01|0.03444|14|19.50094|8|-1.6|20
2025-04-03 22:41:39|UD.D.WYNN.CASH.IP|2141|2025-04-03 13:30:00|2025-04-03 19:59:50|7282|1362.9|7.11131|2025-04-03|6.9111|19|0.257907|14|-0.713822|13|2025-04-02|22.2045|17|0.41418|13|-0.570181|13|2025-04-01|20.14378|19|0.455635|13|-0.433996|13
2025-04-03 22:41:40|UD.D.ZMUS.CASH.IP|1589|2025-04-03 10:21:30|2025-04-03 22:25:40|7100|699|10.71251|2025-04-03|6.13064|19|0.2537|8|-2.028426|8|2025-04-02|15.86003|18|0.246508|11|-1.383614|20|2025-04-01|2.29933|20|0.517148|13|-0.693594|10
2025-04-03 22:41:41|EJ.D.ZURZ.CASH.IP|1289|2025-04-03 10:20:50|2025-04-03 15:19:50|60640|44.1|14.99572|2025-04-03|8.52327|7|0.115722|15|-0.115626|15|2025-04-02|13.02045|7|0.128783|7|-0.1287|7|2025-04-01|15.41435|15|0.129702|7|-0.129282|7
2025-04-03 22:41:43|CS.D.XRPUSD.CFD.IP|4422|2025-04-03 10:22:00|2025-04-03 22:41:40|205.29|18.5|0.51071|2025-04-03|0.49874|5|0.434414|13|-0.37337|5|2025-04-02|0.47543|16|0.715555|20|-0.718927|20|2025-04-01|0.47296|9|0.435185|8|-0.310191|9
2025-04-03 22:41:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-03|0.49874|5|0.434414|13|-0.37337|5|2025-04-02|0.47543|16|0.715555|20|-0.718927|20|2025-04-01|0.47296|9|0.435185|8|-0.310191|9
2025-04-03 22:41:47|CS.D.BCHUSD.CFD.IP|4191|2025-04-03 10:20:40|2025-04-03 22:41:30|299.77|13.6|0.50559|2025-04-03|0.49066|8|0.739341|3|-0.56482|14|2025-04-02|0.48201|16|3.035086|7|-0.609678|7|2025-04-01|0.47794|15|0.563793|18|-0.572912|15
2025-04-03 22:41:47|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:41:48|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:41:48|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:41:49|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:41:49|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:41:50|CO.D.LH.FWM1.IP|1438|2025-04-03 13:30:00|2025-04-03 18:04:50|9540|9.1|0.14379|2025-04-03|0.15544|14|0.37835|13|-0.20674|15|2025-04-02|0.15554|18|0.155779|13|-0.331263|13|2025-04-01|0.15364|16|0.383261|14|-0.251969|13
2025-04-03 22:41:51|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:41:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:41:52|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:41:52|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:41:53|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:41:54|EN.D.LGO.FWM2.IP|2967|2025-04-03 10:20:50|2025-04-03 21:57:30||37|0.12315|2025-04-03|0.14892|3|0.186364|12|-0.139578|21|2025-04-02|0.14541|19|0.16335|21|-0.554097|20|2025-04-01|0.14591|10|0.117371|12|-0.1027|15
2025-04-03 22:41:55|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:41:56|SE.D.PANWUS.CASH.IP|2339|2025-04-03 10:22:10|2025-04-03 22:41:30||766.4|11.70241|2025-04-03|11.32733|19|0.454325|13|-0.542169|11|2025-04-02|11.30709|19|2.08175|20|-1.842498|20|2025-04-01|10.43595|14|1.010161|10|-1.22516|20
2025-04-03 22:41:56|UA.D.ABNBUS.CASH.IP|2401|2025-04-03 10:20:50|2025-04-03 22:39:50|11369|1454.5|7.99141|2025-04-03|0.46614|21|0.685453|8|-1.19613|20|2025-04-02|10.3174|19|0.570757|12|-2.057613|20|2025-04-01|7.1734|15|0.80284|10|-1.893004|20
2025-04-03 22:41:58|UA.D.BIDU.CASH.IP|2248|2025-04-03 10:20:50|2025-04-03 22:41:30|8939|844.5|9.08436|2025-04-03|4.74607|14|0.368839|20|-0.346369|20|2025-04-02|4.1246|19|0.450294|23|-0.381056|10|2025-04-01|7.58861|15|0.32967|8|-0.54407|8
2025-04-03 22:42:00|UC.D.NVDA.CASH.IP|4447|2025-04-03 10:20:50|2025-04-03 22:41:50|10244|30355.1|2.62994|2025-04-03|0.00988|19|0.451706|13|-0.409636|19|2025-04-02|0.00923|17|0.585586|20|-1.124717|20|2025-04-01|0.00992|19|0.309739|19|-0.351299|13
2025-04-03 22:42:01|EZ.D.ROBINGREY.Month2.IP|3213|2025-04-03 10:21:10|2025-04-03 22:41:10|32.01|0|0|2025-04-03|0|8|0.633914|13|-2.620353|12|2025-04-02|0|8|2.750146|12|-1.588629|20|2025-04-01|0|8|0.420404|9|-0.832138|13
2025-04-03 22:42:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:42:02|UD.D.SPWR.CASH.IP|1|2025-04-03 11:00:00|2025-04-03 11:00:00||1000|0|2025-04-03|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:42:02|SE.D.NETUS.CASH.IP|2206|2025-04-03 13:30:00|2025-04-03 19:59:50|10730|1337.5|15.15941|2025-04-03|12.13733|19|0.565548|16|-0.666075|13|2025-04-02|19.13185|19|0.6296|13|-0.285863|13|2025-04-01|19.36295|14|0.663439|13|-0.491071|13
2025-04-03 22:42:03|UD.D.ZNGA.CASH.IP|1|2025-04-03 13:30:00|2025-04-03 13:30:00||90139229|0|2025-04-03|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:42:04|SI.D.ARKKUS.CASH.IP|2339|2025-04-03 13:30:00|2025-04-03 19:59:50|4511|1052.5|0.11417|2025-04-03|0.02572|15|0.396301|13|-0.390286|13|2025-04-02|0.02224|17|0.319966|13|-0.544465|16|2025-04-01|0.02498|18|0.315391|13|-0.336984|13
2025-04-03 22:42:05|SI.D.ARKGUS.CASH.IP|2282|2025-04-03 13:30:00|2025-04-03 19:59:50|1971|269.4|3.26994|2025-04-03|0.92943|14|1.031992|13|-0.3003|13|2025-04-02|1.78174|13|0.354251|13|-0.378788|16|2025-04-01|1.81069|13|0.293399|13|-0.396432|13
2025-04-03 22:42:06|SI.D.ARKQUS.CASH.IP|2338|2025-04-03 13:30:00|2025-04-03 19:59:50|6423|5.1|0.48358|2025-04-03|0.08082|16|0.30689|13|-0.24741|13|2025-04-02|0.35772|15|0.197149|13|-0.407925|16|2025-04-01|2.61396|15|0.471555|13|-0.212411|13
2025-04-03 22:42:07|SI.D.ARKFUS.CASH.IP|2320|2025-04-03 13:30:00|2025-04-03 19:59:50|3180|16.2|3.1826|2025-04-03|0.13738|13|0.219092|14|-0.24623|13|2025-04-02|0.65682|13|0.666465|13|-0.315457|16|2025-04-01|0.06662|14|0.26938|14|-0.209958|14
2025-04-03 22:42:08|SI.D.ARKWUS.CASH.IP|2231|2025-04-03 13:30:00|2025-04-03 19:59:50|9034|9|6.36494|2025-04-03|0.26195|13|0.541419|13|-1.023266|13|2025-04-02|5.79358|13|0.359601|14|-0.472959|14|2025-04-01|3.4644|14|0.487701|13|-1.133144|13
2025-04-03 22:42:08|SI.D.PRNTUS.CASH.IP|189|2025-04-03 13:30:00|2025-04-03 19:59:50|1791|12.7|40.13359|2025-04-03|40.85722|19|0.382723|14|-1.323043|19|2025-04-02|38.75256|17|0.468019|16|-0.052438|13|2025-04-01|50.31242|15|0.521376|16|-0.209205|13
2025-04-03 22:42:09|SI.D.IZRLUS.CASH.IP|505|2025-04-03 13:30:00|2025-04-03 19:59:50|2117|2.3|53.5045|2025-04-03|51.66258|19|1.67304|19|-1.317027|19|2025-04-02|58.8366|13|0.466418|13|-0.232342|13|2025-04-01|48.35661|13|0.935891|13|-0.552486|19
2025-04-03 22:42:09|UA.D.CANUS.CASH.IP|1452|2025-04-03 13:30:00|2025-04-03 19:59:50|81.99|8417.4|14.242|2025-04-03|20.53269|19|2.510612|16|-1.964286|16|2025-04-02|4.45673|16|1.068106|13|-1.455372|13|2025-04-01|33.13273|19|1.733904|13|-1.650463|13
2025-04-03 22:42:11|UC.D.RIOTUS.CASH.IP|2113|2025-04-03 10:21:50|2025-04-03 22:42:00|729|4925.8|2.961|2025-04-03|0.13585|19|0.678426|13|-0.684932|13|2025-04-02|4.05344|15|1.486989|20|-3.422983|20|2025-04-01|1.72441|14|0.705219|13|-0.965517|13
2025-04-03 22:42:11|KN.D.HIVECN.CASH.IP|376|2025-04-03 13:30:00|2025-04-03 19:59:50|206|764.6|24.66391|2025-04-03|16.08952|19|0.480769|15|-0.961538|19|2025-04-02|21.19605|17|0.904977|13|-0.930233|13|2025-04-01|18.58129|19|0.483092|13|-0.480769|13
2025-04-03 22:42:13|SI.D.IWNUS.CASH.IP|2334|2025-04-03 13:30:00|2025-04-03 19:59:50|14270|74.1|0.95388|2025-04-03|0.31942|19|0.376532|13|-0.225842|13|2025-04-02|0.59039|19|0.340932|13|-0.166434|13|2025-04-01|0.65317|13|0.146823|13|-0.331499|13
2025-04-03 22:42:13|SI.D.IWO.CASH.IP|2315|2025-04-03 13:30:00|2025-04-03 19:59:50|24336|203.8|4.28322|2025-04-03|2.58387|16|0.154108|13|-0.164368|13|2025-04-02|0.67034|13|0.184618|13|-0.129625|13|2025-04-01|0.68981|13|0.126367|13|-0.130378|13
2025-04-03 22:42:14|SI.D.IWDUS.CASH.IP|2340|2025-04-03 13:30:00|2025-04-03 19:59:50|18122|971.3|0.01592|2025-04-03|0.01258|16|0.124871|13|-0.185145|14|2025-04-02|0.00852|19|0.079775|19|-0.058359|19|2025-04-01|0.00939|18|0.13379|14|-0.101523|13
2025-04-03 22:42:15|SI.D.IWFUS.CASH.IP|2340|2025-04-03 13:30:00|2025-04-03 19:59:50|34614|105.3|0.22533|2025-04-03|0.04446|17|0.205339|13|-0.179048|13|2025-04-02|0.32026|19|0.14272|19|-0.154744|16|2025-04-01|0.03831|17|0.147312|14|-0.158009|13
2025-04-03 22:42:16|KA.D.IWVLLN.CASH.IP|1191|2025-04-03 10:21:40|2025-04-03 15:29:50|4460|11.5|38.92899|2025-04-03|11.85181|15|0.334896|14|-0.489106|13|2025-04-02|34.2817|8|0.287547|12|-0.506273|12|2025-04-01|35.78751|14|0.528634|13|-0.309119|13
2025-04-03 22:42:17|CS.D.LTCUSD.CFE.IP|3882|2025-04-03 10:21:10|2025-04-03 22:42:10|82.61|6.1|0.6124|2025-04-03|0.59515|9|0.333663|13|-0.283496|12|2025-04-02|0.57846|19|2.955605|7|-0.628558|7|2025-04-01|0.58695|15|0.277476|0|-0.211839|17
2025-04-03 22:42:18|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:42:18|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:42:18|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:42:19|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:42:20|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:42:20|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:42:20|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:42:21|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:42:21|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:42:22|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:42:23|OP.D.SPX5.4000P.IP|4210|2025-04-03 10:21:10|2025-04-03 22:42:20|18.17|0|13.07628|2025-04-03|8.53975|20|20.068027|0|-2.978056|14|2025-04-02|15.32914|12|37.413074|13|-25.823045|13|2025-04-01|15.84029|14|2.239642|13|-2.826087|13
2025-04-03 22:42:25|OP.D.SPX2.4000P.IP|4247|2025-04-03 10:21:10|2025-04-03 22:42:20|41.52|0|6.96063|2025-04-03|4.93232|20|9.096924|0|-1.422567|2|2025-04-02|7.78235|12|162.320144|20|-65.232616|20|2025-04-01|7.97276|11|5.629566|14|-2.531646|14
2025-04-03 22:42:27|OP.D.SPX3.4000P.IP|4260|2025-04-03 10:21:10|2025-04-03 22:42:20|60.14|0|5.10345|2025-04-03|3.76301|20|8.15976|0|-1.155483|13|2025-04-02|5.40274|12|3.749024|20|-16.98614|20|2025-04-01|5.44404|1|0.764677|14|-1.634473|14
2025-04-03 22:42:28|OP.D.SPX5.4250P.IP|4252|2025-04-03 10:21:20|2025-04-03 22:42:20|25.78|0|9.36923|2025-04-03|6.07364|20|18.170657|0|-3.850575|4|2025-04-02|11.36505|12|21.768707|20|-30.065359|20|2025-04-01|11.72066|1|1.978566|13|-26.715093|14
2025-04-03 22:42:30|OP.D.SPX2.4250P.IP|4260|2025-04-03 10:21:20|2025-04-03 22:42:20|56.36|0|5.1393|2025-04-03|3.64018|20|9.126691|0|-4.19121|11|2025-04-02|5.84235|12|24.545007|20|-24.077999|20|2025-04-01|5.97136|12|1.252291|0|-1.280098|14
2025-04-03 22:42:31|OP.D.SPX3.4250P.IP|4262|2025-04-03 10:21:20|2025-04-03 22:42:20|79.82|0|3.84606|2025-04-03|2.83566|20|8.028604|0|-2.876561|4|2025-04-02|4.10284|12|4.626839|20|-5.704408|20|2025-04-01|4.13276|1|0.861279|14|-1.17839|14
2025-04-03 22:42:33|OP.D.SPX5.4500P.IP|4259|2025-04-03 10:21:20|2025-04-03 22:42:30|38.73|0|6.27415|2025-04-03|4.06845|20|35.967038|0|-14.975248|0|2025-04-02|7.9306|12|166.331658|20|-66.770915|20|2025-04-01|8.13117|1|1.675393|14|-2.062975|14
2025-04-03 22:42:35|OP.D.SPX2.4500P.IP|4284|2025-04-03 10:21:20|2025-04-03 22:42:30|78.76|0|3.6743|2025-04-03|2.61027|20|8.927311|0|-1.557419|13|2025-04-02|4.22562|12|27.21657|20|-17.406855|20|2025-04-01|4.316|12|1.23593|0|-1.184324|14
2025-04-03 22:42:37|OP.D.SPX3.4500P.IP|4282|2025-04-03 10:21:20|2025-04-03 22:42:30|107.96|0|2.84763|2025-04-03|2.10589|20|8.8117|0|-1.632363|4|2025-04-02|3.05397|12|6.510455|20|-5.491953|20|2025-04-01|3.08052|1|0.908566|13|-1.245104|14
2025-04-03 22:42:37|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:42:38|OP.D.SPX4.4250P.IP|4161|2025-04-03 10:21:20|2025-04-03 22:42:30|4.35|0|40.67319|2025-04-03|17.60769|19|13.592233|18|-7.883817|14|2025-04-02|45.68535|12|125|20|-56.357388|12|2025-04-01|34.70853|1|8.176101|11|-6.19469|14
2025-04-03 22:42:39|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:42:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:42:40|IR.D.02YEAR100.FWM2.IP|3614|2025-04-03 10:22:10|2025-04-03 22:42:20||165.5|0.01353|2025-04-03|0.01923|20|0.037509|14|-0.01923|15|2025-04-02|0.01926|22|0.033804|20|-0.032836|20|2025-04-01|0.01931|22|0.003862|23|-0.003862|23
2025-04-03 22:42:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-03|0.01923|20|0.037509|14|-0.01923|15|2025-04-02|0.01926|22|0.033804|20|-0.032836|20|2025-04-01|0.01931|22|0.003862|23|-0.003862|23
2025-04-03 22:42:42|UB.D.HOODUS.CASH.IP|3713|2025-04-03 10:21:20|2025-04-03 22:42:20|3822|7481.8|5.68091|2025-04-03|0.0365|15|0.91623|13|-0.719794|10|2025-04-02|0.04473|15|0.860702|20|-2.059202|21|2025-04-01|0.03431|15|0.533592|13|-0.863309|13
2025-04-03 22:42:44|CS.D.EOSUSD.CFD.IP|4331|2025-04-03 10:21:20|2025-04-03 22:42:40|83.91|9.9|0.36788|2025-04-03|0.35154|21|1.938611|13|-0.8289|4|2025-04-02|0.35913|17|5.551857|3|-0.949404|20|2025-04-01|0.42987|15|4.494933|3|-0.830057|4
2025-04-03 22:42:46|CS.D.ADAUSD.CFE.IP|4267|2025-04-03 10:21:30|2025-04-03 22:42:40|64.83|8.3|0.63254|2025-04-03|0.61371|2|0.368413|13|-0.35421|14|2025-04-02|0.57896|16|0.78079|20|-0.818235|20|2025-04-01|0.58206|16|0.289561|15|-0.253202|14
2025-04-03 22:42:47|CS.D.XLMUSD.CFD.IP|3405|2025-04-03 10:21:20|2025-04-03 22:42:30|26.07|3.7|0.54944|2025-04-03|0.52864|3|0.347222|22|-0.356295|14|2025-04-02|0.51408|16|2.722117|7|-0.738552|20|2025-04-01|0.5047|16|0.253531|15|-0.221811|14
2025-04-03 22:42:48|IR.D.FGBX.FWM2.IP|3146|2025-04-03 10:21:30|2025-04-03 19:59:50|12037|24|9.94505|2025-04-03|3.00316|14|0.132946|10|-0.131915|0|2025-04-02|6.63405|14|0.066706|14|-0.116115|14|2025-04-01|4.28284|14|0.133612|7|-0.067097|0
2025-04-03 22:42:50|IR.D.FGBS.FWM2.IP|2029|2025-04-03 10:21:30|2025-04-03 19:59:50|10715|205.3|3.30808|2025-04-03|0.01427|17|0.013998|10|-0.009337|0|2025-04-02|0.01401|11|0.004676|16|-0.009344|14|2025-04-01|0.01403|5|0.004677|0|-0.004677|0
2025-04-03 22:42:52|IX.D.HSTECH.IFU.IP|4153|2025-04-03 10:21:30|2025-04-03 22:42:50|5297|3.5|2.55891|2025-04-03|0.07512|2|0.492469|1|-0.264335|9|2025-04-02|0.07317|2|0.272651|20|-0.337914|20|2025-04-01|0.07277|3|0.336103|1|-0.246995|1
2025-04-03 22:42:53|IX.D.TOPIX.IFU.IP|4059|2025-04-03 10:21:30|2025-04-03 22:42:40|2489.9|6.3|0.05018|2025-04-03|0.03121|1|0.496307|0|-0.288039|8|2025-04-02|0.03019|5|0.514328|20|-0.663383|23|2025-04-01|0.02977|0|0.151464|14|-0.169211|6
2025-04-03 22:42:55|CS.D.UNIUSD.CFE.IP|4292|2025-04-03 10:21:40|2025-04-03 22:42:30|580.49|16.1|1.03443|2025-04-03|0.99029|4|0.391225|13|-0.615103|16|2025-04-02|0.95663|0|3.585579|7|-1.144103|7|2025-04-01|0.94427|21|0.421259|8|-0.330513|15
2025-04-03 22:42:56|CS.D.LNKUSD.CFE.IP|4245|2025-04-03 10:21:40|2025-04-03 22:42:50|1278.07|12|0.52486|2025-04-03|0.49988|3|0.36995|13|-0.280946|12|2025-04-02|0.47025|16|2.846135|7|-0.535547|20|2025-04-01|0.46271|16|0.310387|0|-0.23026|15
2025-04-03 22:42:58|CS.D.DOTUSD.CFE.IP|4294|2025-04-03 10:21:40|2025-04-03 22:42:50|404.19|15.6|0.50519|2025-04-03|0.49203|2|0.236942|13|-0.311799|12|2025-04-02|0.47716|16|0.64765|20|-0.551591|20|2025-04-01|0.47149|15|0.226359|8|-0.178456|0
2025-04-03 22:42:59|CS.D.DOGUSD.CFE.IP|3378|2025-04-03 10:21:40|2025-04-03 22:42:40|16.05|2.9|0.56852|2025-04-03|0.54153|5|0.381194|13|-0.256904|14|2025-04-02|0.51502|16|0.752315|20|-0.679117|20|2025-04-01|0.51826|23|0.419916|0|-0.239521|0
2025-04-03 22:43:00|CO.D.CFI.FWM1.IP|1938|2025-04-03 10:21:40|2025-04-03 15:59:50||7.4|0.08655|2025-04-03|0.08932|7|0.217718|6|-0.471345|6|2025-04-02|0.08601|7|0.136113|6|-0.204783|13|2025-04-01|0.08542|12|0.209145|9|-0.233993|12
2025-04-03 22:43:01|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:43:01|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:43:03|OP.D.SPX3.4750P.IP|4292|2025-04-03 10:21:40|2025-04-03 22:43:00|146.94|0|2.08401|2025-04-03|1.5494|20|7.85879|0|-1.371052|4|2025-04-02|2.23288|12|18.73377|20|-15.185578|20|2025-04-01|2.25511|1|0.94093|14|-1.217142|14
2025-04-03 22:43:05|OP.D.SPX3.5000P.IP|4301|2025-04-03 10:21:40|2025-04-03 22:43:00|199.82|0|1.52313|2025-04-03|1.14099|20|7.020581|0|-1.706865|19|2025-04-02|1.61696|12|7.126348|20|-7.092515|20|2025-04-01|1.63465|1|0.930891|14|-1.171238|14
2025-04-03 22:43:05|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:43:07|OP.D.SPX5.5000C.IP|4305|2025-04-03 10:21:40|2025-04-03 22:43:00|517.76|0|0.34136|2025-04-03|0.27897|19|1.101195|14|-1.245457|10|2025-04-02|0.20072|17|3.062202|20|-3.928263|20|2025-04-01|0.21104|16|0.86664|14|-0.8132|14
2025-04-03 22:43:09|OP.D.SPX5.4750P.IP|4282|2025-04-03 10:21:50|2025-04-03 22:43:00|61.55|0|3.9226|2025-04-03|2.57409|20|14.009786|0|-2.478098|13|2025-04-02|5.0867|12|69.783096|20|-37.292278|20|2025-04-01|5.19482|1|1.668892|14|-3.180101|14
2025-04-03 22:43:10|OP.D.SPX5.5000P.IP|4301|2025-04-03 10:21:50|2025-04-03 22:43:00|100.43|0|2.35408|2025-04-03|1.5823|20|14.276789|0|-2.251302|14|2025-04-02|3.03147|12|12.028169|20|-11.078374|20|2025-04-01|3.10524|1|2.801556|14|-3.14738|14
2025-04-03 22:43:11|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:43:13|OP.D.SPX2.5000C.IP|4307|2025-04-03 10:21:50|2025-04-03 22:43:00|616.28|0|0.37327|2025-04-03|0.31531|19|0.923348|0|-2.626257|2|2025-04-02|0.24107|17|2.429274|20|-2.672301|20|2025-04-01|0.25142|16|0.686411|11|-0.725418|0
2025-04-03 22:43:14|OP.D.SPX2.4750P.IP|4289|2025-04-03 10:21:50|2025-04-03 22:43:00|112.15|0|2.56276|2025-04-03|1.83779|20|9.125805|0|-1.47426|13|2025-04-02|2.93432|4|74.614306|20|-42.089062|20|2025-04-01|3.0212|14|1.105542|14|-1.905304|14
2025-04-03 22:43:16|OP.D.SPX2.5000P.IP|4302|2025-04-03 10:21:50|2025-04-03 22:43:00|160.62|0|1.77072|2025-04-03|1.28553|20|7.845295|0|-2.010011|13|2025-04-02|2.02273|12|27.773102|20|-23.536315|20|2025-04-01|2.06585|14|1.089808|14|-1.284314|14
2025-04-03 22:43:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-03 22:43:18|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-03|1.4119|14|0.050697|10|-0.03375|6|2025-04-02|1.19807|14|0.016969|14|-0.025404|6|2025-04-01|0.04235|12|0.042434|7|-0.016974|6
2025-04-03 22:43:18|IX.D.OMX20.IFM.IP|1342|2025-04-03 10:21:50|2025-04-03 14:19:50|1352.61|0.3|0.03684|2025-04-03|0.03636|8|0.08122|7|-0.106227|7|2025-04-02|0.03568|7|0.075455|12|-0.089447|8|2025-04-01|0.03531|9|0.049659|7|-0.07419|12
2025-04-03 22:43:21|IX.D.SUNNAS.IFE.IP|4390|2025-04-03 10:22:00|2025-04-03 22:43:10|18472.4|0|0.09423|2025-04-03|0.07388|8|0.170506|13|-0.144978|13|2025-04-02|0.07133|17|0.508946|20|-0.542558|20|2025-04-01|0.07191|23|0.130308|14|-0.140827|14
2025-04-03 22:43:23|IX.D.SUNDOW.IFE.IP|4324|2025-04-03 10:22:00|2025-04-03 22:43:20|40416.8|0|0.06354|2025-04-03|0.04831|2|0.141734|13|-0.178739|13|2025-04-02|0.04735|17|0.403774|20|-0.447981|20|2025-04-01|0.04759|15|0.098479|14|-0.098323|14
2025-04-03 22:43:24|IX.D.SUNFUN.IFE.IP|4253|2025-04-03 10:22:00|2025-04-03 22:43:20|8458.4|0|0.10328|2025-04-03|0.08226|8|0.196836|0|-0.128994|6|2025-04-02|0.08137|7|0.325939|20|-0.376334|20|2025-04-01|0.08087|9|0.070807|22|-0.058058|13
2025-04-03 22:43:26|IX.D.SUNDAX.IFMM.IP|4324|2025-04-03 10:22:00|2025-04-03 22:43:20|21601.6|0|0.08068|2025-04-03|0.06343|8|0.548061|0|-0.203141|0|2025-04-02|0.06225|2|0.500899|20|-0.577366|20|2025-04-01|0.06214|22|0.122001|0|-0.073725|13
2025-04-03 22:43:27|CS.D.AVXUSD.CFD.IP|3240|2025-04-03 10:21:50|2025-04-03 22:43:20|18.11|2.6|0.55708|2025-04-03|0.53239|5|0.280269|13|-0.277624|18|2025-04-02|0.5079|16|4.025424|7|-1.025115|7|2025-04-01|0.50647|16|0.265957|0|-0.302725|23
2025-04-03 22:43:28|UC.D.MSTR.CASH.IP|4217|2025-04-03 10:22:00|2025-04-03 22:43:20|28524|1980.2|8.60678|2025-04-03|0.13964|14|0.645116|13|-0.641415|13|2025-04-02|2.42668|15|0.683401|13|-0.757312|20|2025-04-01|2.14387|14|0.620134|13|-0.547898|13
2025-04-03 22:43:30|CS.D.SOLUSD.CFD.IP|3621|2025-04-03 10:22:00|2025-04-03 22:43:20|116.62|6.7|0.6109|2025-04-03|0.5833|3|0.448076|13|-0.442996|1|2025-04-02|0.53538|16|0.845219|20|-0.773413|20|2025-04-01|0.5441|9|0.503876|15|-0.412077|14
2025-04-03 22:43:31|IX.D.AIIDX.IFD.IP|1939|2025-04-03 13:36:10|2025-04-03 18:59:50|1742.96|0|0.17226|2025-04-03|0.16978|13|0.1984|15|-0.245584|13|2025-04-02|0.16011|17|0.232285|13|-0.234807|15|2025-04-01|0.16435|15|0.432656|13|-0.420654|13
2025-04-03 22:43:33|CS.D.XRPUSD.CFD.IP|11|2025-04-03 22:41:50|2025-04-03 22:43:30|205.17|18|0.50163|2025-04-03|0.49874|5|0.434414|13|-0.37337|5|2025-04-02|0.47543|16|0.715555|20|-0.718927|20|2025-04-01|0.47296|9|0.435185|8|-0.310191|9