2025-04-01 12:01:52|IX.D.SPTRD.IFE.IP|4899|2025-03-31 21:44:20|2025-03-31 23:59:50|5589.58|45.4|0.01204|2025-04-01|0.01247|9|0.084913|10|-0.087464|0|2025-03-31|0.00892|19|0.147098|19|-0.138097|19|2025-03-30|0.01263|22|0.063232|22|-0.069737|22
2025-04-01 12:01:53|IX.D.RUSSELL.IEN.IP|4543|2025-03-31 21:44:20|2025-03-31 23:59:50|2005.8|3.7|0.01493|2025-04-01|0.0149|9|0.094626|10|-0.084953|0|2025-03-31|0.0149|19|0.106367|13|-0.120506|13|2025-03-30|0.01497|22|0.075053|22|-0.12462|22
2025-04-01 12:01:54|IX.D.DOW.IFE.IP|5013|2025-03-31 21:44:20|2025-03-31 23:59:50|41903.4|5.5|0.01031|2025-04-01|0.00858|7|0.062136|10|-0.063331|0|2025-03-31|0.00572|19|0.120096|13|-0.102329|19|2025-03-30|0.0116|23|0.071426|22|-0.067728|22
2025-04-01 12:01:55|IX.D.FANG.IFM.IP|5000|2025-03-31 21:42:10|2025-03-31 23:59:50|11456.4|0|0.03619|2025-04-01|0.02598|9|0.190514|10|-0.117257|0|2025-03-31|0.01567|19|0.402173|19|-0.18772|13|2025-03-30|0.04354|22|0.08388|23|-0.108265|23
2025-04-01 12:01:55|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:01:56|IX.D.ASX.IFD.IP|4499|2025-03-31 21:44:20|2025-03-31 23:59:50|7906.4|9.6|0.02516|2025-04-01|0.01262|4|0.063025|6|-0.082449|0|2025-03-31|0.01268|23|0.185197|5|-0.203926|5|2025-03-30|0.01273|23|0.095335|22|-0.063468|22
2025-04-01 12:01:59|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:02:00|IX.D.CAC.IFM.IP|3683|2025-03-31 21:44:40|2025-03-31 23:59:50|7798.7|6.2|0.0276|2025-04-01|0.0127|9|0.094939|0|-0.080371|7|2025-03-31|0.01277|7|0.102148|7|-0.076694|7|2025-03-30|0.05071|22|0.045693|22|-0.038059|22
2025-04-01 12:02:01|IX.D.XINHUA.IFM.IP|4640|2025-03-31 21:44:20|2025-03-31 23:59:50|13333.3|45.8|3.99221|2025-04-01|0.07514|1|0.142915|1|-0.083251|1|2025-03-31|0.07453|2|0.155021|9|-0.168368|1|2025-03-30|0.18003|22|0.074304|22|-0.07572|22
2025-04-01 12:02:02|IX.D.HSCHIN.IFU.IP|4825|2025-03-31 21:44:20|2025-03-31 23:59:50|8530.1|22|0.11696|2025-04-01|0.06972|3|0.216709|1|-0.237|5|2025-03-31|0.07003|2|0.281617|1|-0.173045|1|2025-03-30|0.212|22|0.115514|22|-0.11768|22
2025-04-01 12:02:03|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:02:05|IX.D.EMGMKT.IFE.IP|3241|2025-03-31 22:00:00|2025-03-31 23:59:50|1105|6.9|0.15207|2025-04-01|0.17979|3|0.072457|0|-0.072411|0|2025-03-31|0.04513|19|0.135968|0|-0.08187|13|2025-03-30|0.18139|22|0.136351|23|-0.22649|22
2025-04-01 12:02:05|IX.D.STXE.IFM.IP|3813|2025-03-31 21:44:50|2025-03-31 23:59:50|5252.8|71.6|0.02938|2025-04-01|0.02827|9|0.118102|0|-0.085362|7|2025-03-31|0.02847|6|0.094971|6|-0.094895|20|2025-03-30|0.05656|22|0.049076|22|-0.045278|22
2025-04-01 12:02:06|IX.D.FTSE.CFD.IP|4370|2025-03-31 21:44:50|2025-03-31 23:59:50|8609|7.5|0.02586|2025-04-01|0.01155|9|0.063719|7|-0.042786|7|2025-03-31|0.01166|7|0.069765|6|-0.052193|20|2025-03-30|0.04634|22|0.038277|22|-0.034792|22
2025-04-01 12:02:07|KB.D.MID250.CASH.IP|1705|2025-04-01 07:15:00|2025-04-01 12:02:00|19630.73|0|0|2025-04-01|0|7|0.031118|8|-0.042375|10|2025-03-31|0|7|0.034313|14|-0.030451|9||10000||0||0|
2025-04-01 12:02:08|IX.D.DAX.IFMM.IP|4390|2025-03-31 21:43:20|2025-03-31 23:59:50|22246.8|4.7|0.01662|2025-04-01|0.00622|9|0.12693|0|-0.075664|10|2025-03-31|0.0063|7|0.112468|6|-0.14158|0|2025-03-30|0.03123|22|0.050473|22|-0.047322|22
2025-04-01 12:02:09|TM.D.MDAX.IFM.IP|803|2025-04-01 06:10:00|2025-04-01 12:00:00||1.2|29.17264|2025-04-01|0.36472|6|0.145233|7|-0.218922|6|2025-03-31|0.36153|6|0.941654|7|-0.201244|15||10000||0||0|
2025-04-01 12:02:09|TM.D.TECDAX.IFM.IP|366|2025-04-01 06:00:00|2025-04-01 12:00:00||0|37.33286|2025-04-01|35.88872|8|0.646921|7|-0.181018|7|2025-03-31|14.83012|15|0.665817|7|-0.871643|15||10000||0||0|
2025-04-01 12:02:10|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:02:11|IX.D.HANGSENG.IFU.IP|4900|2025-03-31 21:44:20|2025-03-31 23:59:50|23183.1|22|0.06061|2025-04-01|0.0214|3|0.161549|2|-0.260844|5|2025-03-31|0.02151|2|0.209172|1|-0.185084|1|2025-03-30|0.12988|22|0.051546|22|-0.077538|23
2025-04-01 12:02:12|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:02:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:02:13|IX.D.MIB.IFM.IP|4145|2025-03-31 21:44:50|2025-03-31 23:59:50|38137.5|2.5|0.07166|2025-04-01|0.03899|9|0.117823|7|-0.124165|7|2025-03-31|0.03913|6|0.150927|7|-0.123874|7|2025-03-30|0.10396|23|0.074629|23|-0.040609|22
2025-04-01 12:02:14|IX.D.NIKKEI.IFD.IP|4773|2025-03-31 21:42:20|2025-03-31 23:59:50|35936.4|7.9|0.02162|2025-04-01|0.0195|0|0.126484|6|-0.153059|0|2025-03-31|0.01943|19|0.147303|0|-0.175888|13|2025-03-30|0.02753|23|0.08354|23|-0.111271|23
2025-04-01 12:02:14|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:02:16|IX.D.AEX.IFM.IP|2894|2025-03-31 21:44:50|2025-03-31 23:59:50|899.98|1.9|0.02862|2025-04-01|0.01103|9|0.099825|6|-0.077573|6|2025-03-31|0.01111|7|0.233975|6|-0.099997|6|2025-03-30|0.05529|23|0.044261|23|-0.055326|22
2025-04-01 12:02:16|IX.D.OBX.IFM.IP|109|2025-04-01 10:11:00|2025-04-01 12:01:30|1449.92|0|50.4701|2025-04-01|81.27048|11|0.017251|11|-0.017245|11|2025-03-31|23.17612|7|0.069796|7|-0.034886|8||10000||0||0|
2025-04-01 12:02:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:02:18|IX.D.SINGAPORE.IFM.IP|3318|2025-03-31 21:45:50|2025-03-31 23:59:50|397.5|8.3|11.5186|2025-04-01|3.27055|1|0.175725|0|-0.087973|1|2025-03-31|0.15088|23|4.271223|4|-4.396309|4|2025-03-30|0.15048|22|0.050192|23|-0.025096|22
2025-04-01 12:02:19|IX.D.SAF.IFMMX.IP|4528|2025-03-31 21:44:50|2025-03-31 23:59:50|81995|2.3|4.03655|2025-04-01|0.12161|2|0.10368|1|-0.135171|6|2025-03-31|0.12177|19|0.074669|6|-0.151662|6|2025-03-30|0.12198|23|0.039081|22|-0.034191|22
2025-04-01 12:02:21|IX.D.IBEX.IFM.IP|3633|2025-03-31 21:44:20|2025-03-31 23:59:50|13162|1.2|0.06247|2025-04-01|0.03773|9|0.094716|7|-0.083337|7|2025-03-31|0.03787|6|0.113965|7|-0.109513|7|2025-03-30|0.09037|22|0.035428|22|-0.033154|22
2025-04-01 12:02:22|IX.D.OMX.IFM.IP|3866|2025-03-31 21:44:50|2025-03-31 23:59:50|2492.47|13.1|0.0412|2025-04-01|0.01993|9|0.221899|7|-0.109899|7|2025-03-31|0.01997|7|0.099919|7|-0.158986|6|2025-03-30|0.05928|22|0.039553|22|-0.036384|22
2025-04-01 12:02:23|IX.D.SMI.IFM.IP|3548|2025-03-31 21:44:50|2025-03-31 23:59:50|12639.1|2.8|0.02986|2025-04-01|0.01571|9|0.114391|6|-0.054959|7|2025-03-31|0.01571|6|0.078823|7|-0.133353|6|2025-03-30|0.04689|22|0.025023|22|-0.024235|22
2025-04-01 12:02:23|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:02:23|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:02:24|CC.D.VSTOXX.UNC.IP|1224|2025-04-01 00:15:40|2025-04-01 12:01:50|20.49|6.1|0.63346|2025-04-01|0.38491|6|0.337512|0|-0.474834|6|2025-03-31|0.37899|13|0.62954|1|-0.989632|3||10000||0||0|
2025-04-01 12:02:25|CC.D.VIX.UME.IP|1516|2025-03-31 22:05:40|2025-03-31 23:59:50|20.86|3.6|0.55826|2025-04-01|0.75756|5|0.239464|7|-0.750469|6|2025-03-31|0.73319|3|0.379327|15|-0.366636|13|2025-03-30|0.74253|23|0.559701|22|-0.231911|22
2025-04-01 12:02:25|IR.D.FGBM.FWM2.IP|2011|2025-04-01 00:15:00|2025-04-01 12:02:10|11813|106.9|4.33363|2025-04-01|0.0254|12|0.025458|7|-0.016987|0|2025-03-31|0.02543|12|0.033993|15|-0.059372|15||10000||0||0|
2025-04-01 12:02:26|IR.D.FLG.FWM1.IP|1574|2025-04-01 07:00:00|2025-04-01 12:02:20||35.9|0.01368|2025-04-01|0.02165|10|0.043495|7|-0.037982|7|2025-03-31|0.02174|10|0.048934|13|-0.054493|15||10000||0||0|
2025-04-01 12:02:26|IR.D.ULTRA100.FWM2.IP|2367|2025-03-31 22:00:00|2025-03-31 23:59:50|12399.6|18.8|0.01623|2025-04-01|0.03226|12|0.050293|7|-0.050268|6|2025-03-31|0.03252|13|0.051457|15|-0.051417|15|2025-03-30|0.03265|23|0.064509|22|-0.05143|22
2025-04-01 12:02:27|IR.D.BOND100.FWM2.IP|1950|2025-03-31 22:00:00|2025-03-31 23:59:50|11852.7|32.4|0.01393|2025-04-01|0.03375|12|0.027185|1|-0.053321|7|2025-03-31|0.03392|11|0.052712|1|-0.052684|14|2025-03-30|0.03401|23|0.026384|22|-0.027206|22
2025-04-01 12:02:28|IR.D.10YEAR100.FWM2.IP|2817|2025-03-31 22:00:00|2025-03-31 23:59:50|11139.4|112.5|0.00914|2025-04-01|0.03579|11|0.014363|0|-0.02779|6|2025-03-31|0.03584|6|0.028719|14|-0.027806|13|2025-03-30|0.03589|23|0.014363|22|-0.014357|22
2025-04-01 12:02:29|IR.D.JGB.FWM2.IP|971|2025-03-31 23:45:00|2025-03-31 23:59:50|13819|0.6|1.05718|2025-04-01|0.0289|12|0.02173|0|-0.014477|0|2025-03-31|0.02889|6|0.028927|20|-0.02891|8|2025-03-30|0.02898|23|0.021734|23|-0.014493|23
2025-04-01 12:02:29|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:02:30|IR.D.FOAT.FWM2.IP|2197|2025-04-01 00:15:00|2025-04-01 12:02:20|12346|38|11.76327|2025-04-01|5.34929|7|0.065099|7|-0.016289|6|2025-03-31|4.38766|15|0.040571|6|-0.073397|15||10000||0||0|
2025-04-01 12:02:31|IR.D.FBTP.FWM2.IP|1887|2025-04-01 06:01:00|2025-04-01 12:02:10|11833|79|2.29604|2025-04-01|0.04226|12|0.042434|7|-0.016974|6|2025-03-31|2.3403|10|0.03406|15|-0.085099|15||10000||0||0|
2025-04-01 12:02:32|IR.D.05YEAR100.FWM2.IP|2362|2025-03-31 22:00:00|2025-03-31 23:59:40|10826.7|75.1|0.00821|2025-04-01|0.01844|11|0.01476|10|-0.014752|11|2025-03-31|0.01844|6|0.014781|19|-0.014771|14|2025-03-30|0.01846|22|0.014764|22|-0.011075|22
2025-04-01 12:02:33|CC.D.DX.UME.IP|3771|2025-04-01 00:00:00|2025-04-01 12:02:30|10388.9|1.3|0.04788|2025-04-01|0.04812|12|0.028896|10|-0.020218|10|2025-03-31|0.04814|14|0.038555|15|-0.074165|15|2025-03-30|0.04823|22|0.033774|23|-0.017355|22
2025-04-01 12:02:34|CS.D.BITCOIN.CFE.IP|3596|2025-03-31 21:42:30|2025-03-31 23:59:20|82510|6.2|0.04926|2025-04-01|0.04864|10|0.127092|0|-0.074848|2|2025-03-31|0.04905|15|0.332089|23|-0.176579|0|2025-03-30|0.05848|2|0.126342|22|-0.171168|21
2025-04-01 12:02:35|CS.D.ETHUSD.CFE.IP|3367|2025-03-31 21:43:00|2025-03-31 23:59:50|1821.7|3.9|0.04874|2025-04-01|0.04778|9|0.509274|8|-0.228547|0|2025-03-31|0.04882|15|0.415028|12|-0.280066|2|2025-03-30|0.07594|9|0.304758|22|-0.87302|22
2025-04-01 12:02:37|CS.D.CRYPTOB10.CFD.IP|5158|2025-03-31 21:42:40|2025-03-31 23:59:50|15925.38|9|0.49732|2025-04-01|0.48948|9|0.18777|8|-0.079252|11|2025-03-31|0.49786|15|0.182179|12|-0.204095|13|2025-03-30|0.49743|9|0.138054|18|-0.283312|13
2025-04-01 12:02:37|CS.D.USDBRL.MINI.IP|13|2025-04-01 11:11:00|2025-04-01 12:02:30|57341|7.8|0.08716|2025-04-01|0.08715|12|0.020913|12|-0.12011|12|2025-03-31|0.08621|12|0.071494|12|-0.070679|12||10000||0||0|
2025-04-01 12:02:38|CS.D.USDINR.MINI.IP|1161|2025-04-01 01:01:00|2025-04-01 12:01:40|8581.1|2.6|0.22044|2025-04-01|0.18567|8|0.066469|11|-0.075802|9|2025-03-31|0.17931|7|0.064237|7|-0.071243|5||10000||0||0|
2025-04-01 12:02:39|CS.D.USDTWD.MINI.IP|1271|2025-04-01 01:01:00|2025-04-01 11:56:00|33159|2.4|0.06032|2025-04-01|0.06028|5|0.033198|2|-0.025636|1|2025-03-31|0.06026|18|0.036248|1|-0.05998|14||10000||0||0|
2025-04-01 12:02:40|CS.D.EURGBP.MINI.IP|4115|2025-03-31 21:43:00|2025-03-31 23:59:50|8372.4|4.4|0.1853|2025-04-01|0.01076|12|0.020334|11|-0.022733|10|2025-03-31|0.01204|7|0.065754|15|-0.0442|14|2025-03-30|0.01799|23|0.029911|21|-0.023911|21
2025-04-01 12:02:41|CS.D.EURUSD.MINI.IP|4427|2025-03-31 21:43:20|2025-03-31 23:59:50|10817.3|5.9|0.5941|2025-04-01|0.00556|12|0.025019|10|-0.044456|10|2025-03-31|0.00577|17|0.109231|15|-0.071192|15|2025-03-30|0.07367|20|0.022208|22|-0.039756|23
2025-04-01 12:02:41|CS.D.GBPUSD.MINI.IP|4492|2025-03-31 21:44:40|2025-03-31 23:59:50|12919|6.3|0.05267|2025-04-01|0.00698|12|0.01859|10|-0.030956|10|2025-03-31|0.00701|12|0.057308|14|-0.041794|15|2025-03-30|0.00789|23|0.046432|20|-0.020107|21
2025-04-01 12:02:43|CS.D.NZDUSD.MINI.IP|4409|2025-03-31 21:42:40|2025-03-31 23:59:50|5667.6|4.3|0.10321|2025-04-01|0.03172|11|0.054643|3|-0.038756|10|2025-03-31|0.03168|3|0.054718|15|-0.075768|21|2025-03-30|0.04263|23|0.031597|23|-0.083945|20
2025-04-01 12:02:44|CS.D.USDCAD.MINI.IP|4288|2025-03-31 21:43:00|2025-03-31 23:59:50|14389.9|4.6|0.64284|2025-04-01|0.01024|5|0.025021|7|-0.014604|3|2025-03-31|0.00911|16|0.025033|22|-0.026412|21|2025-03-30|0.06871|21|0.05312|22|-0.058005|21
2025-04-01 12:02:45|CS.D.USDCHF.MINI.IP|3679|2025-03-31 21:42:50|2025-03-31 23:59:50|8838.1|3.7|0.07475|2025-04-01|0.01766|8|0.024925|7|-0.026051|7|2025-03-31|0.0174|16|0.033926|15|-0.048604|15|2025-03-30|0.02647|23|0.065851|21|-0.069209|21
2025-04-01 12:02:46|CS.D.USDCNH.MINI.IP|4997|2025-03-31 21:42:40|2025-03-31 23:59:50|72651|11.3|0.71476|2025-04-01|0.00833|10|0.012649|4|-0.014028|1|2025-03-31|0.00827|5|0.01583|23|-0.029866|20|2025-03-30|0.17345|20|0.028348|22|-0.046365|22
2025-04-01 12:02:47|CS.D.USDDKK.MINI.IP|5039|2025-03-31 21:42:40|2025-03-31 23:59:50|68956.2|10.7|0.10364|2025-04-01|0.02168|12|0.041416|10|-0.028352|10|2025-03-31|0.02174|10|0.056686|15|-0.108618|15|2025-03-30|0.02901|23|0.041946|21|-0.022311|22
2025-04-01 12:02:47|CS.D.USDHUF.MINI.IP|4219|2025-03-31 21:42:40|2025-03-31 23:59:10|37176|6.1|0.19505|2025-04-01|0.05358|12|0.138166|6|-0.073922|7|2025-03-31|0.05365|15|0.165787|6|-0.136952|6|2025-03-30|0.32321|22|0.095823|23|-0.054989|23
2025-04-01 12:02:48|CS.D.USDJPY.MINI.IP|4937|2025-03-31 21:50:30|2025-03-31 23:59:50|14994.3|8.2|0.28992|2025-04-01|0.00469|12|0.03004|5|-0.031356|0|2025-03-31|0.00494|19|0.037619|7|-0.048937|8|2025-03-30|0.00488|23|0.06548|21|-0.048806|22
2025-04-01 12:02:49|CS.D.USDKRW.MINI.IP|3636|2025-04-01 00:01:00|2025-04-01 12:02:40|146930|7.5|0.07419|2025-04-01|0.06809|6|0.078345|0|-0.094299|1|2025-03-31|0.06794|10|0.05367|14|-0.067018|14||10000||0||0|
2025-04-01 12:02:50|CS.D.USDMXN.MINI.IP|4401|2025-03-31 21:42:50|2025-03-31 23:59:50|204716.2|8.8|0.04438|2025-04-01|0.02796|11|0.046916|9|-0.047984|10|2025-03-31|0.02503|12|0.085328|21|-0.200802|21|2025-03-30|0.05525|23|0.034647|23|-0.064147|22
2025-04-01 12:02:51|CS.D.USDNOK.MINI.IP|4949|2025-03-31 21:47:00|2025-03-31 23:59:50|105090.1|16.2|0.05159|2025-04-01|0.02382|12|0.052555|1|-0.082491|1|2025-03-31|0.02376|12|0.109588|8|-0.093864|0|2025-03-30|0.17367|23|0.137528|22|-0.088111|22
2025-04-01 12:02:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:02:53|CS.D.USDSEK.MINI.IP|4942|2025-03-31 21:42:40|2025-03-31 23:59:50|100365.4|17.7|0.37241|2025-04-01|0.02495|12|0.055301|7|-0.057367|7|2025-03-31|0.02836|13|0.12371|15|-0.114257|15|2025-03-30|0.09453|23|0.060873|23|-0.055345|23
2025-04-01 12:02:54|CS.D.USDSGD.MINI.IP|4696|2025-03-31 21:42:50|2025-03-31 23:59:50|13431.1|5.5|0.40139|2025-04-01|0.01191|12|0.018618|10|-0.025329|3|2025-03-31|0.01194|7|0.049197|21|-0.043183|20|2025-03-30|0.12552|21|0.049181|22|-0.04544|22
2025-04-01 12:02:55|CS.D.USDZAR.MINI.IP|3986|2025-03-31 21:51:30|2025-03-31 23:59:00|183082.4|7.2|0.08187|2025-04-01|0.04908|12|0.17621|5|-0.085996|5|2025-03-31|0.04932|9|0.094858|22|-0.090809|22|2025-03-30|0.18581|22|0.067933|23|-0.095016|23
2025-04-01 12:02:56|CS.D.ALUMINIUM.MINI.IP|1770|2025-04-01 00:02:00|2025-04-01 12:02:20|2513.8|2.3|0.26511|2025-04-01|0.23677|7|0.078818|7|-0.099096|8|2025-03-31|0.23607|8|0.086771|17|-0.07866|11||10000||0||0|
2025-04-01 12:02:57|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:02:58|CC.D.W.UME.IP|1587|2025-04-01 00:00:00|2025-04-01 12:02:40|548.1|4.7|0.07894|2025-04-01|0.10925|11|0.110396|0|-0.091878|0|2025-03-31|0.1101|17|0.731982|16|-0.351852|16||10000||0||0|
2025-04-01 12:02:58|CC.D.KC.UME.IP|1082|2025-04-01 08:15:00|2025-04-01 12:02:50|37936.6|3.2|0.09312|2025-04-01|0.07747|12|0.253354|11|-0.579625|8|2025-03-31|0.05688|17|0.33419|8|-0.204531|15||10000||0||0|
2025-04-01 12:02:59|CS.D.COPPER.MINI.IP|3760|2025-04-01 00:02:00|2025-04-01 12:02:50|9697.3|5.5|0.15924|2025-04-01|0.10235|7|0.107741|5|-0.088083|8|2025-03-31|0.10285|12|0.076951|7|-0.141272|1||10000||0||0|
2025-04-01 12:03:00|CC.D.C.UME.IP|1292|2025-04-01 00:00:00|2025-04-01 12:02:50||10.7|0.07238|2025-04-01|0.12896|12|0.087355|7|-0.087298|7|2025-03-31|0.13033|18|0.727834|16|-0.48651|16||10000||0||0|
2025-04-01 12:03:00|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:03:01|CS.D.CFEGOLD.CFE.IP|4849|2025-03-31 22:01:00|2025-03-31 23:59:50|3120.3|12.3|0.07524|2025-04-01|0.01127|12|0.071552|4|-0.068709|6|2025-03-31|0.00976|20|0.079032|6|-0.099409|13|2025-03-30|0.01474|23|0.038179|22|-0.063999|22
2025-04-01 12:03:02|CC.D.HO.UME.IP|3541|2025-03-31 22:00:00|2025-03-31 23:59:40|22768|1|0.08696|2025-04-01|0.08742|6|0.078999|1|-0.078934|7|2025-03-31|0.08767|16|0.12882|8|-0.085313|1|2025-03-30|0.08924|22|0.10744|22|-0.102651|22
2025-04-01 12:03:03|CC.D.HG.UME.IP|4341|2025-03-31 22:00:10|2025-03-31 23:59:50|50751.9|3.4|0.03776|2025-04-01|0.03906|8|0.129498|11|-0.136704|8|2025-03-31|0.03887|1|0.138052|13|-0.200814|13|2025-03-30|0.03875|23|0.13597|22|-0.126246|22
2025-04-01 12:03:03|CC.D.IRON.UME.IP|1349|2025-04-01 01:00:00|2025-04-01 06:59:50|757.5|249.4|0.3025|2025-04-01|0.59329|6|0.120128|2|-0.105625|6|2025-03-31|0.60117|1|0.09352|1|-0.240385|1||10000||0||0|
2025-04-01 12:03:04|CS.D.LEAD.MINI.IP|1240|2025-04-01 00:02:00|2025-04-01 12:02:50|1999.8|2|0.29865|2025-04-01|0.29793|6|0.069899|9|-0.124539|1|2025-03-31|0.2965|3|0.252688|2|-0.20853|15||10000||0||0|
2025-04-01 12:03:04|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-03-31|0.17207|17|0.24|17|-0.253077|13||10000||0||0|
2025-04-01 12:03:05|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-03-31|0.05892|18|0.183229|13|-0.28832|13||10000||0||0|
2025-04-01 12:03:06|EN.D.LGO.FWM1.IP|1848|2025-03-31 21:43:20|2025-03-31 21:59:40|685.9|11.2|0.13123|2025-04-01|0.14512|2|0.116448|1|-0.072897|8|2025-03-31|0.14546|16|0.147493|8|-0.118712|12|2025-03-30|0.14838|23|0.14861|22|-0.074184|23
2025-04-01 12:03:07|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:03:08|CS.D.CFDSILVER.CFM.IP|4277|2025-03-31 22:01:00|2025-03-31 23:59:50|3403.8|4.9|0.17619|2025-04-01|0.06714|9|0.079559|6|-0.102745|1|2025-03-31|0.0829|7|0.139702|13|-0.203774|13|2025-03-30|0.0876|23|0.084992|22|-0.052761|22
2025-04-01 12:03:08|CC.D.NG.UME.IP|2290|2025-03-31 22:00:00|2025-03-31 23:59:50|4146|4.4|0.04771|2025-04-01|0.07191|5|0.194553|11|-0.216138|6|2025-03-31|0.07073|10|0.472478|12|-0.282353|13|2025-03-30|0.07158|23|0.381406|22|-0.354526|22
2025-04-01 12:03:09|CC.D.CC.UME.IP|1056|2025-04-01 08:45:00|2025-04-01 12:03:00|8118.2|1.3|0.12406|2025-04-01|0.10719|12|0.229094|8|-0.279677|11|2025-03-31|0.11015|17|0.356015|8|-0.512149|13||10000||0||0|
2025-04-01 12:03:09|CS.D.NICKEL.MINI.IP|154|2025-04-01 07:02:00|2025-04-01 12:02:40|16045|1|0.37319|2025-04-01|0.37208|7|0||0||2025-03-31|0.37306|7|0.100446|12|-0.10665|13||10000||0||0|
2025-04-01 12:03:10|CC.D.RB.UME.IP|3584|2025-03-31 22:00:00|2025-03-31 23:58:20|22876|0.9|0.08927|2025-04-01|0.08714|5|0.078651|1|-0.069653|10|2025-03-31|0.08732|16|0.137888|13|-0.088842|12|2025-03-30|0.13973|22|0.075798|22|-0.133286|22
2025-04-01 12:03:11|CC.D.CT.UME.IP|1534|2025-04-01 01:00:00|2025-04-01 12:03:00|6775.2|1.3|0.21172|2025-04-01|0.22144|12|0.078317|12|-0.1245|1|2025-03-31|0.22208|18|0.111476|16|-0.094913|1||10000||0||0|
2025-04-01 12:03:11|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:03:12|CC.D.SB.UME.IP|748|2025-04-01 07:30:00|2025-04-01 12:03:00|1886.8|6.9|0.10858|2025-04-01|0.15866|11|0.195684|9|-0.165184|7|2025-03-31|0.15767|14|0.263324|13|-0.167961|14||10000||0||0|
2025-04-01 12:03:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:03:13|CC.D.LCO.UME.IP|3693|2025-03-31 21:43:20|2025-03-31 21:59:40|7460.9|37.5|7.69197|2025-04-01|0.03922|12|0.081709|1|-0.065756|8|2025-03-31|0.88924|14|0.18967|8|-0.122786|1|2025-03-30|11.60865|23|0.109908|22|-0.056306|23
2025-04-01 12:03:15|CC.D.CL.UME.IP|4145|2025-03-31 22:00:00|2025-03-31 23:59:40|7116|13.5|0.44772|2025-04-01|0.03935|12|0.084252|1|-0.082979|8|2025-03-31|0.04022|16|0.163443|8|-0.117838|9|2025-03-30|0.04634|23|0.119843|22|-0.083477|22
2025-04-01 12:03:15|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:03:16|CC.D.SM.UME.IP|1673|2025-04-01 00:00:00|2025-04-01 12:02:40|29591|3|0.11737|2025-04-01|0.13494|11|0.041272|0|-0.067616|1|2025-03-31|0.1331|11|0.377707|16|-0.183725|16||10000||0||0|
2025-04-01 12:03:16|CC.D.BO.UME.IP|2560|2025-04-01 00:00:00|2025-04-01 12:03:00|4573.7|2|0.12453|2025-04-01|0.13122|12|0.157656|11|-0.112867|0|2025-03-31|0.13172|6|0.478058|16|-0.246528|16||10000||0||0|
2025-04-01 12:03:17|CC.D.S.UME.IP|1836|2025-04-01 00:00:00|2025-04-01 12:03:10|1026|6|0.09542|2025-04-01|0.11698|12|0.05887|1|-0.068621|1|2025-03-31|0.11565|6|0.454897|16|-0.222373|16||10000||0||0|
2025-04-01 12:03:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:03:18|CS.D.PLAT.CFM.IP|3365|2025-03-31 22:01:00|2025-03-31 23:59:50|993.7|2.2|0.8068|2025-04-01|0.50309|4|0.21163|3|-0.171596|12|2025-03-31|0.50103|19|0.231365|7|-0.241182|7|2025-03-30|0.50735|22|0.060901|22|-0.060815|22
2025-04-01 12:03:19|CS.D.ZINC.MINI.IP|2565|2025-04-01 00:02:00|2025-04-01 12:03:10|2833.6|2.9|0.21021|2025-04-01|0.20928|4|0.087431|7|-0.115288|7|2025-03-31|0.21032|0|0.098713|2|-0.105548|11||10000||0||0|
2025-04-01 12:03:19|IX.D.StoxxBank.FNI3.IP|1862|2025-04-01 06:00:00|2025-04-01 12:03:10||37.4|10.93975|2025-04-01|2.67772|7|0.136919|7|-0.164213|7|2025-03-31|1.18971|7|0.165938|7|-0.164393|7||10000||0||0|
2025-04-01 12:03:20|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-03-31|1.62822|18|0.390561|18|-0.362857|13||10000||0||0|
2025-04-01 12:03:20|KB.D.BANKS.CASH.IP|1280|2025-04-01 07:15:00|2025-04-01 12:03:10|5653.67|0|0|2025-04-01|0|7|0.077542|10|-0.100782|7|2025-03-31|0|7|0.107831|8|-0.118958|7||10000||0||0|
2025-04-01 12:03:21|KB.D.AERO.CASH.IP|1031|2025-04-01 07:15:00|2025-04-01 12:03:10|15128.73|0|0|2025-04-01|0|7|0.102624|7|-0.107833|11|2025-03-31|0|7|0.123779|13|-0.136189|13||10000||0||0|
2025-04-01 12:03:21|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:03:22|KB.D.CHEMS.CASH.IP|223|2025-04-01 07:15:30|2025-04-01 12:01:40|6454.55|0|0|2025-04-01|0|7|0.116081|7|-0.099473|7|2025-03-31|0|7|0.079454|7|-0.121604|10||10000||0||0|
2025-04-01 12:03:22|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:03:23|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:03:23|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:03:23|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:03:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:03:24|KB.D.FDR.CASH.IP|957|2025-04-01 07:15:00|2025-04-01 12:03:10|4443.61|0|0|2025-04-01|0|7|0.047594|8|-0.087412|7|2025-03-31|0|7|0.073856|13|-0.089126|13||10000||0||0|
2025-04-01 12:03:25|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:03:25|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:03:26|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:03:26|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:03:26|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:03:27|KB.D.HSEHLD.CASH.IP|508|2025-04-01 07:15:00|2025-04-01 12:03:10|10479.5|0|0|2025-04-01|0|7|0.100117|7|-0.204429|7|2025-03-31|0|7|0.101365|8|-0.112835|7||10000||0||0|
2025-04-01 12:03:28|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:03:28|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:03:28|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:03:29|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:03:29|KB.D.MINING.CASH.IP|253|2025-04-01 07:15:00|2025-04-01 12:03:10|13665.24|0|0|2025-04-01|0|7|0.142745|11|-0.162739|11|2025-03-31|0|7|0.193102|13|-0.201996|13||10000||0||0|
2025-04-01 12:03:30|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:03:30|KB.D.OIL.CASH.IP|1106|2025-04-01 07:15:00|2025-04-01 12:03:20|8825.66|0|0|2025-04-01|0|7|0.079727|11|-0.078447|7|2025-03-31|0|7|0.09789|13|-0.095293|13||10000||0||0|
2025-04-01 12:03:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:03:31|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:03:32|KB.D.REAL.CASH.IP|656|2025-04-01 07:15:00|2025-04-01 12:02:30|2034.53|0|0|2025-04-01|0|7|0.053668|8|-0.06926|7|2025-03-31|0|7|0.076063|7|-0.08548|15||10000||0||0|
2025-04-01 12:03:32|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:03:32|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:03:33|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:03:34|KB.D.HOTELS.CASH.IP|1094|2025-04-01 07:15:00|2025-04-01 12:03:20|7731.52|0|0|2025-04-01|0|7|0.059032|7|-0.123653|7|2025-03-31|0|7|0.134945|7|-0.09611|8||10000||0||0|
2025-04-01 12:03:34|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:03:34|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:03:35|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:03:35|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:03:36|KB.D.OZENER.IFD.IP|690|2025-03-31 23:10:10|2025-03-31 23:59:40|7993.4|0|0.40073|2025-04-01|0.40007|4|0||0||2025-03-31|0.4001|2|0||0||2025-03-30|0.40096|23|0||0|
2025-04-01 12:03:36|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:03:37|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:03:37|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:03:38|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:03:38|KB.D.OZUTILI.IFD.IP|608|2025-03-31 23:10:10|2025-03-31 23:59:40|9171.2|0|0.40067|2025-04-01|0.40039|1|0||0||2025-03-31|0.40054|4|0||0||2025-03-30|0.40108|23|0||0|
2025-04-01 12:03:39|SE.D.MMM.CASH.IP|631|2025-03-31 21:49:10|2025-03-31 23:56:40|14626|0.7|35.34215|2025-04-01|0.42025|10|0.955017|8|-0.432277|8|2025-03-31|3.13103|20|0.859155|13|-1.232886|20||10000||0||0|
2025-04-01 12:03:39|SA.D.AXP.CASH.IP|769|2025-03-31 21:46:30|2025-03-31 23:59:50|26484|4.7|38.76675|2025-04-01|42.20897|10|2.989415|8|-2.752843|8|2025-03-31|12.82694|19|2.300469|8|-1.633462|23||10000||0||0|
2025-04-01 12:03:40|UA.D.AAPL.CASH.IP|1574|2025-03-31 21:44:30|2025-03-31 23:59:50|22108|137.3|18.90657|2025-04-01|18.31604|10|0.126927|9|-0.118236|11|2025-03-31|0.00943|19|0.576395|19|-0.498451|19||10000||0||0|
2025-04-01 12:03:41|SA.D.BA.CASH.IP|635|2025-03-31 21:39:30|2025-03-31 23:59:40|16975|59.5|24.17041|2025-04-01|0.15317|12|0.422066|10|-0.299877|11|2025-03-31|6.81881|19|25.014599|8|-0.404242|21||10000||0||0|
2025-04-01 12:03:42|SB.D.CAT.CASH.IP|312|2025-03-31 21:48:20|2025-03-31 23:55:40||3.6|59.38576|2025-04-01|89.30109|11|1.544844|9|-0.883734|10|2025-03-31|16.03657|19|1.523003|8|-1.959707|8||10000||0||0|
2025-04-01 12:03:42|SB.D.CVX.CASH.IP|435|2025-03-31 21:42:00|2025-03-31 23:59:30|16656|7.4|27.33527|2025-04-01|29.81321|9|0.590148|9|-0.401871|8|2025-03-31|2.08909|19|1.635942|8|-1.539202|8||10000||0||0|
2025-04-01 12:03:43|UA.D.CSCO.CASH.IP|619|2025-03-31 21:52:10|2025-03-31 23:43:10|6152|27.8|10.43817|2025-04-01|0.18764|12|0.244618|8|-0.292826|8|2025-03-31|0.66319|19|0.696171|10|-0.591716|10||10000||0||0|
2025-04-01 12:03:44|SD.D.KO.CASH.IP|863|2025-03-31 21:43:30|2025-03-31 23:59:30|7162|26.2|20.54555|2025-04-01|30.20041|12|0.126121|10|-0.167504|11|2025-03-31|0.01388|18|0.371854|8|-0.293255|20||10000||0||0|
2025-04-01 12:03:44|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-31|7.52174|13|0.352423|13|-0.26393|13||10000||0||0|
2025-04-01 12:03:45|SH.D.XOM.CASH.IP|772|2025-03-31 21:43:20|2025-03-31 23:59:00|11850|16.4|51.23476|2025-04-01|10.30634|12|26.053191|8|-0.109594|8|2025-03-31|1.15755|19|24.914894|8|-0.588334|20||10000||0||0|
2025-04-01 12:03:46|SC.D.GS.CASH.IP|285|2025-03-31 21:47:10|2025-03-31 23:58:00||15.8|38.27799|2025-04-01|71.78558|8|0.103704|10|-0.806066|8|2025-03-31|8.42782|19|32.120926|8|-0.663125|20||10000||0||0|
2025-04-01 12:03:46|SC.D.HD.CASH.IP|246|2025-03-31 21:46:00|2025-03-31 23:59:00|36452|22.2|23.26691|2025-04-01|0.21862|12|0.540391|8|-1.009767|11|2025-03-31|0.9515|20|0.82363|11|-1.369593|10||10000||0||0|
2025-04-01 12:03:47|SD.D.IBM.CASH.IP|910|2025-03-31 21:40:50|2025-03-31 23:52:40|24714|8.2|27.09618|2025-04-01|15.3297|8|12.217195|8|-0.565885|10|2025-03-31|6.3332|19|1.018965|13|-0.414154|20||10000||0||0|
2025-04-01 12:03:47|UB.D.INTC.CASH.IP|1071|2025-03-31 21:44:10|2025-03-31 23:59:50|2239|644.7|15.15811|2025-04-01|5.39006|12|0.221926|8|-0.355556|8|2025-03-31|0.67056|14|0.406872|13|-0.318471|13||10000||0||0|
2025-04-01 12:03:48|SD.D.JNJ.CASH.IP|700|2025-03-31 21:45:00|2025-03-31 23:59:40|16170|283.2|30.20425|2025-04-01|5.75136|12|0.816404|10|-0.504862|10|2025-03-31|3.8485|19|0.607921|8|-1.226994|23||10000||0||0|
2025-04-01 12:03:49|SD.D.JPM.CASH.IP|753|2025-03-31 21:43:40|2025-03-31 23:59:50|24445|14.3|26.95907|2025-04-01|31.20735|11|7.8|8|-0.3156|8|2025-03-31|2.52898|19|0.785822|8|-0.77146|22||10000||0||0|
2025-04-01 12:03:49|SE.D.MCD.CASH.IP|137|2025-03-31 21:50:50|2025-03-31 23:56:50|31021|19.1|28.49589|2025-04-01|0.66217|12|0.460963|9|-0.824808|9|2025-03-31|0.43551|20|0.30335|8|-0.807137|13||10000||0||0|
2025-04-01 12:03:50|SE.D.MRK.CASH.IP|186|2025-03-31 21:47:20|2025-03-31 23:58:10||13|19.96618|2025-04-01|50.40268|12|32.888889|8|-0.133601|10|2025-03-31|3.21949|19|0.653006|8|-1.884268|20||10000||0||0|
2025-04-01 12:03:51|UC.D.MSFT.CASH.IP|1553|2025-03-31 21:43:30|2025-03-31 23:59:50|37350|70.5|17.87501|2025-04-01|21.96856|11|0.237968|10|-0.208161|9|2025-03-31|0.0255|14|0.574406|19|-0.459264|19||10000||0||0|
2025-04-01 12:03:51|SE.D.NKE.CASH.IP|702|2025-03-31 21:42:20|2025-03-31 23:59:30|6355|87.2|11.29204|2025-04-01|0.36302|12|0.236556|8|-0.156446|9|2025-03-31|2.68655|14|0.63857|8|-0.429799|13||10000||0||0|
2025-04-01 12:03:53|SE.D.PFE.CASH.IP|575|2025-03-31 21:43:50|2025-03-31 23:59:40|2528|153.7|5.7531|2025-04-01|0.11864|12|0.317712|8|-0.079145|11|2025-03-31|0.03897|17|1.007252|8|-0.281917|13||10000||0||0|
2025-04-01 12:03:54|SE.D.PG.CASH.IP|428|2025-03-31 21:40:50|2025-03-31 23:59:30||7.5|55.01349|2025-04-01|0.5135|12|1.64062|9|-0.925486|8|2025-03-31|0.22352|21|0.558958|12|-0.51991|13||10000||0||0|
2025-04-01 12:03:54|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-03-31|7.65391|19|0.450279|13|-0.19808|13||10000||0||0|
2025-04-01 12:03:55|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-31|12.39963|19|0.326923|13|-0.189294|14||10000||0||0|
2025-04-01 12:03:55|SH.D.UNH.CASH.IP|130|2025-03-31 21:42:10|2025-03-31 23:55:00||27.3|16.98883|2025-04-01|1.0955|11|0.256094|8|-0.053504|11|2025-03-31|17.63868|19|1.217585|13|-1.156382|12||10000||0||0|
2025-04-01 12:03:56|SH.D.VZ.CASH.IP|326|2025-03-31 21:42:20|2025-03-31 23:58:50|4544|82.8|8.01504|2025-04-01|0.23021|12|14.708861|8|-0.110375|8|2025-03-31|0.02171|19|0.688889|13|-0.241387|13||10000||0||0|
2025-04-01 12:03:56|SH.D.VUS.CASH.IP|467|2025-03-31 21:25:00|2025-03-31 23:59:00|34709|9.5|29.66654|2025-04-01|47.97569|10|1.220113|8|-1.04706|10|2025-03-31|5.77624|19|0.500489|13|-1.087085|9||10000||0||0|
2025-04-01 12:03:57|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-03-31|0.08946|14|0.089686|13|-0.089686|17||10000||0||0|
2025-04-01 12:03:57|SH.D.WMT.CASH.IP|585|2025-03-31 21:43:20|2025-03-31 23:59:30|8760|55.3|10.11677|2025-04-01|0.25234|12|13.355765|8|-0.194731|10|2025-03-31|0.29377|14|0.320057|13|-0.546573|20||10000||0||0|
2025-04-01 12:03:58|UB.D.GOOGUS.CASH.IP|1473|2025-03-31 21:43:30|2025-03-31 23:54:40|15600|77.2|28.16401|2025-04-01|8.81437|12|0.312261|9|-0.197001|9|2025-03-31|0.01172|18|0.300166|19|-0.465977|19||10000||0||0|
2025-04-01 12:03:59|UC.D.NFLX.CASH.IP|832|2025-03-31 21:45:30|2025-03-31 23:59:30|92449|17.3|33.0365|2025-04-01|0.4662|12|1.367501|8|-1.939655|8|2025-03-31|10.87863|19|0.621267|10|-0.725737|9||10000||0||0|
2025-04-01 12:03:59|UB.D.FB.CASH.IP|1606|2025-03-31 21:44:10|2025-03-31 23:59:50|57305|63.1|19.00064|2025-04-01|8.86167|12|0.248877|9|-0.19041|11|2025-03-31|0.03734|15|0.26058|19|-0.344816|19||10000||0||0|
2025-04-01 12:04:00|UA.D.AMZN.CASH.IP|1670|2025-03-31 21:43:40|2025-03-31 23:59:50|18851|164.8|15.6762|2025-04-01|8.4498|12|0.509365|8|-0.180113|11|2025-03-31|0.01477|18|0.489293|19|-0.30907|13||10000||0||0|
2025-04-01 12:04:00|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:04:01|EC.D.ACCP.CASH.IP|1136|2025-04-01 07:00:20|2025-04-01 12:04:00|4217|41.3|25.1153|2025-04-01|0.06636|12|0.118624|7|-0.118175|7|2025-03-31|6.07403|7|0.165524|7|-0.188768|7||10000||0||0|
2025-04-01 12:04:02|SA.D.BABA.CASH.IP|967|2025-03-31 21:42:40|2025-03-31 23:59:50|13229|235.3|22.46485|2025-04-01|0.17082|12|0.126837|9|-0.208488|9|2025-03-31|2.0026|14|0.471552|13|-0.522354|9||10000||0||0|
2025-04-01 12:04:02|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-31|0.22663|18|0.462963|14|-0.473934|13||10000||0||0|
2025-04-01 12:04:03|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-31|15.13569|16|0.842506|13|-0.934965|13||10000||0||0|
2025-04-01 12:04:03|ED.D.BAS.CASH.IP|1697|2025-04-01 07:00:20|2025-04-01 12:04:00||168.9|6.38617|2025-04-01|0.0346|12|0.184662|7|-0.27963|10|2025-03-31|0.61093|15|0.294728|7|-0.489024|7||10000||0||0|
2025-04-01 12:04:04|ED.D.BMW.CASH.IP|1403|2025-04-01 07:00:20|2025-04-01 12:04:00|7450|144.8|15.35425|2025-04-01|0.05683|12|0.271003|7|-0.592992|7|2025-03-31|7.83566|7|0.16|7|-0.186269|7||10000||0||0|
2025-04-01 12:04:04|UA.D.BNTXUS.CASH.IP|643|2025-03-31 22:40:10|2025-03-31 23:59:40|9064|2.6|21.19531|2025-04-01|20.2329|12|6.297732|9|-0.220531|12|2025-03-31|2.20135|20|0.9101|11|-2.088773|11||10000||0||0|
2025-04-01 12:04:05|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-03-31|0.05089|18|0.578947|13|-0.576218|13||10000||0||0|
2025-04-01 12:04:05|EJ.D.CSGN.CASH.IP|1|2025-04-01 07:00:00|2025-04-01 07:00:00||15723|0|2025-04-01|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:04:06|ED.D.DCX.CASH.IP|1610|2025-04-01 07:00:20|2025-04-01 12:03:50|5408|216.2|7.79009|2025-04-01|3.61308|7|0.239455|7|-0.292772|7|2025-03-31|3.18195|7|0.182548|7|-0.182116|7||10000||0||0|
2025-04-01 12:04:06|ED.D.DHERGY.CASH.IP|951|2025-04-01 07:00:00|2025-04-01 12:03:30|2248|50|15.00637|2025-04-01|0.21364|12|0.538358|7|-0.488889|7|2025-03-31|6.4322|15|0.594694|8|-0.405588|7||10000||0||0|
2025-04-01 12:04:07|SB.D.DAL.CASH.IP|297|2025-03-31 21:43:50|2025-03-31 23:59:20|4254|138.2|20.44977|2025-04-01|2.84453|12|0.998099|10|-2.162791|10|2025-03-31|2.41092|14|0.584795|8|-2.321305|20||10000||0||0|
2025-04-01 12:04:08|ED.D.DBK.CASH.IP|1664|2025-04-01 07:00:00|2025-04-01 12:04:00|2209|737.3|9.88984|2025-04-01|0.06334|12|0.204128|7|-0.202429|7|2025-03-31|1.20507|7|0.254394|7|-0.18357|7||10000||0||0|
2025-04-01 12:04:08|ED.D.LHAG.CASH.IP|1101|2025-04-01 07:00:00|2025-04-01 12:04:00|677.4|666.7|23.47166|2025-04-01|14.35951|12|2.043269|7|-0.205279|7|2025-03-31|10.31607|7|0.377249|7|-0.260567|7||10000||0||0|
2025-04-01 12:04:09|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-03-31|4.74364|19|0.507063|13|-0.302599|19||10000||0||0|
2025-04-01 12:04:10|EJ.D.DUFNSW.CASH.IP|224|2025-04-01 07:01:10|2025-04-01 12:00:10|3868|83.6|26.83965|2025-04-01|0.15512|12|0.463679|7|-0.154242|7|2025-03-31|27.99552|13|0.310398|7|-0.210526|11||10000||0||0|
2025-04-01 12:04:10|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-03-31|12.56514|19|0.440091|13|-0.308426|13||10000||0||0|
2025-04-01 12:04:11|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-03-31|21.06984|19|0.708084|13|-0.739383|13||10000||0||0|
2025-04-01 12:04:11|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-03-31|24.47345|19|1.066611|13|-0.296857|13||10000||0||0|
2025-04-01 12:04:12|SC.D.F.CASH.IP|605|2025-03-31 21:43:50|2025-03-31 23:59:30|999|163.3|4.30695|2025-04-01|0.20008|11|0.1001|11|-0.1|8|2025-03-31|0.09945|19|0.941423|13|-0.208986|11||10000||0||0|
2025-04-01 12:04:12|SC.D.GMUS.CASH.IP|386|2025-03-31 21:46:30|2025-03-31 23:59:50|4684|11.2|16.84623|2025-04-01|0.51234|12|3.888889|8|-0.344605|8|2025-03-31|0.20256|21|0.980179|8|-0.453074|8||10000||0||0|
2025-04-01 12:04:13|UB.D.GILD.CASH.IP|1043|2025-03-31 22:00:50|2025-03-31 23:50:10|11144|3.6|30.59908|2025-04-01|22.4371|12|1.983835|9|-0.970176|8|2025-03-31|0.25938|20|0.872093|9|-0.538793|10||10000||0||0|
2025-04-01 12:04:13|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-31|15.8371|19|0.480399|13|-0.439929|13||10000||0||0|
2025-04-01 12:04:15|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-31|16.63757|13|0.594595|19|-1.631579|13||10000||0||0|
2025-04-01 12:04:15|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-31|0.46316|18|1.449275|13|-0.938967|13||10000||0||0|
2025-04-01 12:04:15|EG.D.KPN.CASH.IP|536|2025-04-01 07:00:00|2025-04-01 12:03:30|392.7|707.2|16.81813|2025-04-01|0.07095|12|0.203978|7|-0.101704|7|2025-03-31|15.26552|13|0.101678|7|-0.051099|7||10000||0||0|
2025-04-01 12:04:16|SD.D.LMT.CASH.IP|201|2025-03-31 21:50:40|2025-03-31 23:57:40|44630|2.4|71.17868|2025-04-01|89.16479|8|0.934579|10|-0.411002|8|2025-03-31|18.5866|19|1.138636|21|-0.844073|10||10000||0||0|
2025-04-01 12:04:17|EC.D.MCA.CASH.IP|1646|2025-04-01 07:00:00|2025-04-01 12:04:10|57520|16.9|9.61772|2025-04-01|0.04212|12|0.156904|7|-0.190575|7|2025-03-31|2.90669|7|0.156169|7|-0.207433|7||10000||0||0|
2025-04-01 12:04:18|UC.D.MRNAUS.CASH.IP|394|2025-03-31 21:43:50|2025-03-31 23:59:50|2835|112.4|14.00116|2025-04-01|40.12564|10|0.353732|11|-0.758621|9|2025-03-31|1.26153|14|1.2939|11|-2.585902|11||10000||0||0|
2025-04-01 12:04:18|EJ.D.NESN.CASH.IP|1280|2025-04-01 07:01:10|2025-04-01 12:04:00|9016|370.5|11.03009|2025-04-01|0.04929|12|0.178811|7|-0.156425|7|2025-03-31|6.12072|15|0.133809|7|-0.088968|7||10000||0||0|
2025-04-01 12:04:19|SE.D.NIOUS.CASH.IP|785|2025-03-31 21:44:20|2025-03-31 23:59:50|387|1465.6|2.74182|2025-04-01|0.51736|12|0.260417|9|-0.26455|8|2025-03-31|0.24397|19|0.560224|13|-0.831025|13||10000||0||0|
2025-04-01 12:04:19|EJ.D.NOV.CASH.IP|1626|2025-04-01 07:01:10|2025-04-01 12:04:10|9895|295.5|9.17737|2025-04-01|0.03475|12|0.211416|7|-0.120048|7|2025-03-31|3.64374|7|0.122349|7|-0.091893|13||10000||0||0|
2025-04-01 12:04:20|KA.D.OCDO.CASH.IP|609|2025-04-01 07:00:10|2025-04-01 12:04:10|281.9|557.6|16.16583|2025-04-01|0.144|12|0.289122|7|-0.609537|7|2025-03-31|15.62011|15|0.391042|14|-0.483425|7||10000||0||0|
2025-04-01 12:04:20|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-03-31|40.94236|19|0.309461|13|-0.890771|13||10000||0||0|
2025-04-01 12:04:21|SE.D.PLTRUS.CASH.IP|1945|2025-03-31 21:44:00|2025-03-31 23:59:50|8375|506|12.73084|2025-04-01|0.18479|12|0.283152|10|-0.294811|10|2025-03-31|0.0172|19|0.700438|13|-0.655292|13||10000||0||0|
2025-04-01 12:04:21|UC.D.PYPLVUS.CASH.IP|983|2025-03-31 21:48:30|2025-03-31 23:58:10|6501|38.7|27.75407|2025-04-01|0.20538|12|0.215186|8|-0.184843|10|2025-03-31|0.23041|21|0.654002|13|-0.738575|22||10000||0||0|
2025-04-01 12:04:22|UC.D.PTONUS.CASH.IP|54|2025-03-31 22:15:00|2025-03-31 23:57:00|625|247.6|18.81976|2025-04-01|1.44058|12|1.78282|8|-2.053712|10|2025-03-31|0.15735|17|0.329489|13|-0.491803|13||10000||0||0|
2025-04-01 12:04:22|KA.D.RIO.CASH.IP|1649|2025-04-01 07:00:20|2025-04-01 12:04:20|4658.5|187.3|6.99232|2025-04-01|0.03256|12|0.204896|7|-0.1716|7|2025-03-31|9.68773|14|0.153273|14|-0.237658|7||10000||0||0|
2025-04-01 12:04:23|EJ.D.ROG.CASH.IP|1154|2025-04-01 07:01:10|2025-04-01 12:04:00|29260|91.1|11.80369|2025-04-01|0.07233|12|0.238826|7|-0.306018|7|2025-03-31|16.15954|8|0.10211|7|-0.10281|10||10000||0||0|
2025-04-01 12:04:23|KA.D.RR.CASH.IP|1647|2025-04-01 07:00:20|2025-04-01 12:04:20|765|1222.2|13.02191|2025-04-01|0.07442|12|0.238411|7|-0.185087|7|2025-03-31|10.13084|7|0.375033|7|-0.636605|7||10000||0||0|
2025-04-01 12:04:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:04:24|ED.D.SAPG.CASH.IP|1618|2025-04-01 07:00:20|2025-04-01 12:04:20|24775|203.3|7.37945|2025-04-01|4.21459|12|0.243655|7|-0.364742|7|2025-03-31|1.52494|7|0.286182|7|-0.122299|7||10000||0||0|
2025-04-01 12:04:25|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-03-31|0.37899|14|1.923954|18|-0.3324|19||10000||0||0|
2025-04-01 12:04:25|ED.D.SIEGn.CASH.IP|1607|2025-04-01 07:00:10|2025-04-01 12:04:20|21380|267.4|9.79868|2025-04-01|0.05889|12|0.116904|7|-0.163322|7|2025-03-31|2.4|7|0.164435|7|-0.373047|7||10000||0||0|
2025-04-01 12:04:26|EC.D.GLEFP.CASH.IP|1780|2025-04-01 07:00:20|2025-04-01 12:04:20|4121|159.8|6.14654|2025-04-01|0.02965|12|0.180592|7|-0.204671|7|2025-03-31|1.74782|7|0.419463|7|-0.167544|7||10000||0||0|
2025-04-01 12:04:27|UD.D.TSLA.CASH.IP|2235|2025-03-31 21:44:10|2025-03-31 23:59:50|25614|1527.9|9.7147|2025-04-01|0.10953|12|2.053468|8|-0.326748|11|2025-03-31|0.03035|16|0.757979|13|-0.437101|13||10000||0||0|
2025-04-01 12:04:28|EC.D.FP.CASH.IP|1543|2025-04-01 07:00:00|2025-04-01 12:04:20|5933|129.6|11.16468|2025-04-01|0.03871|12|0.067103|8|-0.167252|7|2025-03-31|3.37781|15|0.101626|13|-0.11921|7||10000||0||0|
2025-04-01 12:04:28|SH.D.UBERUS.CASH.IP|513|2025-03-31 21:45:20|2025-03-31 23:59:50|7269|70.3|21.92774|2025-04-01|0.15173|12|34.741523|8|-0.478665|8|2025-03-31|0.30344|19|32.647767|8|-0.588071|8||10000||0||0|
2025-04-01 12:04:28|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-03-31|10000||0||0|||10000||0||0|
2025-04-01 12:04:29|KA.D.ULVR.CASH.IP|1098|2025-04-01 07:00:00|2025-04-01 12:04:20|4635|673.1|12.31055|2025-04-01|0.05306|12|0.129478|7|-0.302899|7|2025-03-31|3.55109|15|0.109027|7|-0.130862|7||10000||0||0|
2025-04-01 12:04:29|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-31|8.50714|19|0.332011|13|-0.238927|13||10000||0||0|
2025-04-01 12:04:30|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-31|51.45507|13|7.049808|14|-7.355021|14||10000||0||0|
2025-04-01 12:04:30|SB.D.DIS.CASH.IP|610|2025-03-31 21:42:10|2025-03-31 23:58:00|9798|5.4|21.38304|2025-04-01|36.21446|11|0.612245|9|-0.406504|8|2025-03-31|0.89143|19|0.418367|22|-0.462012|8||10000||0||0|
2025-04-01 12:04:31|SH.D.WFC.CASH.IP|162|2025-03-31 21:30:40|2025-03-31 23:59:40|7109|41.1|13.12265|2025-04-01|0.39104|12|19.50094|8|-0.974576|10|2025-03-31|0.29871|19|5.010501|8|-0.690647|13||10000||0||0|
2025-04-01 12:04:31|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-03-31|7.03445|19|0.457016|13|-0.393701|13||10000||0||0|
2025-04-01 12:04:32|UD.D.ZMUS.CASH.IP|192|2025-03-31 22:57:50|2025-03-31 23:31:30||4.3|41.22689|2025-04-01|86.54297|10|0.082542|8|-0.693594|10|2025-03-31|1.61157|22|0.28665|10|-0.774562|11||10000||0||0|
2025-04-01 12:04:32|EJ.D.ZURZ.CASH.IP|1051|2025-04-01 07:01:10|2025-04-01 12:04:20|61850|33.7|20.85809|2025-04-01|0.12285|12|0.129702|7|-0.129282|7|2025-03-31|20.66789|7|0.097056|7|-0.129366|7||10000||0||0|
2025-04-01 12:04:34|CS.D.XRPUSD.CFD.IP|5042|2025-03-31 21:45:20|2025-03-31 23:59:50|208.47|12.7|0.48894|2025-04-01|0.47296|9|0.435185|8|-0.310191|9|2025-03-31|0.48602|15|1.039734|9|-0.49223|9|2025-03-30|0.60708|3|0.390407|19|-0.366619|9
2025-04-01 12:04:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-01|0.47296|9|0.435185|8|-0.310191|9|2025-03-31|0.48602|15|1.039734|9|-0.49223|9|2025-03-30|0.60708|3|0.390407|19|-0.366619|9
2025-04-01 12:04:38|CS.D.BCHUSD.CFD.IP|4174|2025-03-31 21:44:20|2025-03-31 23:59:50|302.69|7.8|0.48908|2025-04-01|0.47862|9|0.178047|0|-0.246298|10|2025-03-31|0.49341|15|0.83385|9|-0.720787|0|2025-03-30|0.55443|7|0.509486|21|-0.568686|18
2025-04-01 12:04:38|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:04:39|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:04:39|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:04:40|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:04:40|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:04:41|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-03-31|0.15628|15|0.242539|14|-0.773007|13||10000||0||0|
2025-04-01 12:04:41|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:04:42|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:04:42|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:04:43|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:04:43|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:04:44|EN.D.LGO.FWM2.IP|1871|2025-03-31 21:46:00|2025-03-31 21:59:40|681.9|22.7|0.10109|2025-04-01|0.14591|10|0.102474|1|-0.073411|8|2025-03-31|0.14631|16|0.104182|9|-0.104198|13|2025-03-30|0.14924|23|0.134328|22|-0.119332|22
2025-04-01 12:04:44|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:04:45|SE.D.PANWUS.CASH.IP|332|2025-03-31 21:48:10|2025-03-31 23:57:20|16824|20.5|18.45392|2025-04-01|12.99464|12|1.010161|10|-1.159028|8|2025-03-31|0.2441|21|0.306243|19|-0.623273|11||10000||0||0|
2025-04-01 12:04:45|UA.D.ABNBUS.CASH.IP|578|2025-03-31 21:43:30|2025-03-31 23:57:50||6.9|30.95281|2025-04-01|35.32659|8|0.80284|10|-0.568277|8|2025-03-31|1.76609|20|0.509338|21|-0.689771|11||10000||0||0|
2025-04-01 12:04:46|UA.D.BIDU.CASH.IP|351|2025-03-31 21:49:20|2025-03-31 23:59:30|9100|100.4|25.69373|2025-04-01|0.34997|12|0.32967|8|-0.54407|8|2025-03-31|3.76218|13|0.463167|13|-0.722372|8||10000||0||0|
2025-04-01 12:04:46|UC.D.NVDA.CASH.IP|2208|2025-03-31 21:44:30|2025-03-31 23:59:50|10836|12477.7|10.44295|2025-04-01|0.05948|12|0.146924|10|-0.165472|8|2025-03-31|0.00931|18|11.083333|8|-0.361079|13||10000||0||0|
2025-04-01 12:04:47|EZ.D.ROBINGREY.Month2.IP|806|2025-03-31 21:47:30|2025-03-31 23:59:20|34.55|0|0|2025-04-01|0|8|0.420404|9|-0.315457|12|2025-03-31|0|8|0.660859|13|-1.590159|12||10000||0||0|
2025-04-01 12:04:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:04:48|UD.D.SPWR.CASH.IP|1|2025-04-01 11:00:00|2025-04-01 11:00:00||1000|0|2025-04-01|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:04:49|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-31|26.42616|13|0.413147|13|-0.504958|13||10000||0||0|
2025-04-01 12:04:49|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-03-31|10000||0||0|||10000||0||0|
2025-04-01 12:04:49|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-31|0.02595|18|0.369244|13|-0.323555|13||10000||0||0|
2025-04-01 12:04:50|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-31|1.26434|13|0.247158|13|-0.293112|13||10000||0||0|
2025-04-01 12:04:51|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-31|0.4333|14|0.292128|13|-0.229498|13||10000||0||0|
2025-04-01 12:04:51|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-31|0.11515|13|0.549786|13|-0.449236|19||10000||0||0|
2025-04-01 12:04:51|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-31|2.06192|14|0.52208|13|-0.443915|13||10000||0||0|
2025-04-01 12:04:52|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-31|40.52982|19|0.892857|19|-0.729547|19||10000||0||0|
2025-04-01 12:04:52|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-31|33.71155|19|1.323251|19|-1.213819|19||10000||0||0|
2025-04-01 12:04:53|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-31|23.63291|19|0.848936|19|-1.105539|19||10000||0||0|
2025-04-01 12:04:53|UC.D.RIOTUS.CASH.IP|404|2025-03-31 21:45:00|2025-03-31 23:59:10|715|2967.4|13.44122|2025-04-01|0.29934|12|0.280112|12|-0.417827|11|2025-03-31|1.05116|14|0.430416|13|-0.696379|13||10000||0||0|
2025-04-01 12:04:54|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-03-31|22.49317|19|0.497512|13|-0.97561|13||10000||0||0|
2025-04-01 12:04:54|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-31|0.02415|16|0.120417|13|-0.133726|13||10000||0||0|
2025-04-01 12:04:54|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-03-31|4.06327|13|0.13468|13|-0.162724|14||10000||0||0|
2025-04-01 12:04:55|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-31|0.00938|16|0.102703|13|-0.079711|19||10000||0||0|
2025-04-01 12:04:56|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-31|0.03674|15|0.302559|19|-0.199429|19||10000||0||0|
2025-04-01 12:04:56|KA.D.IWVLLN.CASH.IP|672|2025-04-01 07:00:10|2025-04-01 12:04:50|4563|26.5|23.69387|2025-04-01|0.15473|12|0.283905|9|-0.283163|8|2025-03-31|41.89389|7|0.110035|12|-0.109769|13||10000||0||0|
2025-04-01 12:04:57|CS.D.LTCUSD.CFE.IP|3445|2025-03-31 21:44:50|2025-03-31 23:59:50|82.72|3.1|0.59671|2025-04-01|0.58729|9|0.277476|0|-0.132434|1|2025-03-31|0.59789|8|0.337146|12|-0.42852|8|2025-03-30|0.81217|5|0.304094|11|-0.696864|19
2025-04-01 12:04:58|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:04:58|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:04:59|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:04:59|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:05:00|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:05:00|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:05:00|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:05:01|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:05:01|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:05:02|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:05:03|OP.D.SPX5.4000P.IP|4274|2025-03-31 21:45:30|2025-03-31 23:59:50|9.13|0|19.62079|2025-04-01|15.8697|12|1.585624|11|-1.330377|10|2025-03-31|13.68253|4|29.6875|12|-23.339483|12||10000||0||0|
2025-04-01 12:05:04|OP.D.SPX2.4000P.IP|4643|2025-03-31 21:44:50|2025-03-31 23:59:50|24|0|8.60848|2025-04-01|7.92102|12|1.225991|0|-0.946892|10|2025-03-31|6.36691|4|3.380079|5|-5.52546|12||10000||0||0|
2025-04-01 12:05:05|OP.D.SPX3.4000P.IP|4703|2025-03-31 21:44:50|2025-03-31 23:59:50|39.23|0|5.88472|2025-04-01|5.41507|12|0.755287|3|-0.683717|10|2025-03-31|4.83051|0|8.061791|2|-3.753351|2||10000||0||0|
2025-04-01 12:05:06|OP.D.SPX5.4250P.IP|4469|2025-03-31 21:44:50|2025-03-31 23:59:50|12.12|0|13.03983|2025-04-01|11.66913|12|1.008403|7|-1.231527|10|2025-03-31|9.91332|0|3.140614|6|-2.945114|12||10000||0||0|
2025-04-01 12:05:07|OP.D.SPX2.4250P.IP|4721|2025-03-31 21:44:50|2025-03-31 23:59:50|32.21|0|6.43614|2025-04-01|5.92611|12|1.252291|0|-0.95326|10|2025-03-31|4.48461|3|3.201708|5|-3|6||10000||0||0|
2025-04-01 12:05:08|OP.D.SPX3.4250P.IP|4807|2025-03-31 21:44:50|2025-03-31 23:59:50|51.79|0|4.47078|2025-04-01|4.11523|12|0.708134|11|-0.674634|10|2025-03-31|3.73397|11|7.650173|2|-3.546581|2||10000||0||0|
2025-04-01 12:05:09|OP.D.SPX5.4500P.IP|4705|2025-03-31 21:44:50|2025-03-31 23:59:50|17.31|0|9.33776|2025-04-01|8.07634|12|1.227679|5|-1.422071|10|2025-03-31|6.45777|0|2.915317|6|-5.984389|9||10000||0||0|
2025-04-01 12:05:10|OP.D.SPX2.4500P.IP|4801|2025-03-31 21:45:30|2025-03-31 23:59:50|44.69|0|4.65602|2025-04-01|4.28826|12|1.23593|0|-0.938338|10|2025-03-31|3.24826|3|6.445672|0|-1.484919|19||10000||0||0|
2025-04-01 12:05:11|OP.D.SPX3.4500P.IP|4821|2025-03-31 21:45:00|2025-03-31 23:59:50|69.69|0|3.33035|2025-04-01|3.07315|12|0.556613|10|-0.690548|10|2025-03-31|2.75927|11|5.923208|2|-2.865147|2||10000||0||0|
2025-04-01 12:05:12|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:05:12|OP.D.SPX4.4250P.IP|2257|2025-03-31 21:45:50|2025-03-31 23:59:50|1.51|0|42.91096|2025-04-01|34.70853|1|8.176101|11|-3.333333|1|2025-03-31|37.18659|7|55.813953|0|-15.384615|0||10000||0||0|
2025-04-01 12:05:13|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:05:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:05:14|IR.D.02YEAR100.FWM2.IP|1963|2025-03-31 22:00:00|2025-03-31 23:59:40||53.2|0.00782|2025-04-01|0.01929|10|0.00579|3|-0.00772|6|2025-03-31|0.01929|0|0.007722|15|-0.009643|11|2025-03-30|0.01929|22|0.005789|22|-0.003859|22
2025-04-01 12:05:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-01|0.01929|10|0.00579|3|-0.00772|6|2025-03-31|0.01929|0|0.007722|15|-0.009643|11|2025-03-30|0.01929|22|0.005789|22|-0.003859|22
2025-04-01 12:05:15|UB.D.HOODUS.CASH.IP|1108|2025-03-31 21:47:30|2025-03-31 23:59:20|4139|381.1|19.93726|2025-04-01|1.01748|12|0.47619|8|-0.849858|8|2025-03-31|0.04257|14|0.906801|13|-0.602712|13||10000||0||0|
2025-04-01 12:05:16|CS.D.EOSUSD.CFD.IP|3557|2025-03-31 21:45:20|2025-03-31 23:59:40|61.68|5.1|0.45742|2025-04-01|0.4333|6|4.494933|3|-0.830057|4|2025-03-31|0.4686|14|1.801802|9|-0.87931|1|2025-03-30|0.65777|2|4.146963|1|-0.670679|1
2025-04-01 12:05:18|CS.D.ADAUSD.CFE.IP|4602|2025-03-31 21:45:00|2025-03-31 23:59:40|66.06|4.7|0.59861|2025-04-01|0.58842|9|0.242829|0|-0.209361|7|2025-03-31|0.60616|18|0.578211|17|-0.289988|17|2025-03-30|0.60688|23|0.753012|21|-0.288272|16
2025-04-01 12:05:19|CS.D.XLMUSD.CFD.IP|3257|2025-03-31 21:46:30|2025-03-31 23:59:50|26.35|2.6|0.5244|2025-04-01|0.51173|9|0.22805|0|-0.189538|0|2025-03-31|0.52174|15|0.346021|9|-0.224803|1|2025-03-30|0.62656|3|0.188537|13|-0.224803|13
2025-04-01 12:05:20|IR.D.FGBX.FWM2.IP|2512|2025-04-01 00:15:00|2025-04-01 12:05:10|12089|15.5|13.87538|2025-04-01|5.89329|7|0.133612|7|-0.067097|0|2025-03-31|4.03476|15|0.100008|6|-0.184703|15||10000||0||0|
2025-04-01 12:05:20|IR.D.FGBS.FWM2.IP|1424|2025-04-01 00:15:00|2025-04-01 12:05:00||203.3|2.32073|2025-04-01|0.01402|12|0.004677|0|-0.004677|0|2025-03-31|0.01403|18|0.009353|15|-0.032727|15||10000||0||0|
2025-04-01 12:05:21|IX.D.HSTECH.IFU.IP|4748|2025-03-31 21:45:30|2025-03-31 23:59:50|5409.8|26.6|3.58129|2025-04-01|0.07277|3|0.336103|1|-0.246995|1|2025-03-31|0.07379|2|0.386356|1|-0.256862|1|2025-03-30|0.1664|22|0.07401|22|-0.07761|22
2025-04-01 12:05:23|IX.D.TOPIX.IFU.IP|4282|2025-03-31 21:45:30|2025-03-31 23:59:50|2692.4|13.6|0.04165|2025-04-01|0.02977|0|0.111624|0|-0.169211|6|2025-03-31|0.02991|1|0.168287|0|-0.260368|0|2025-03-30|0.06585|23|0.067255|23|-0.092933|23
2025-04-01 12:05:24|CS.D.UNIUSD.CFE.IP|5112|2025-03-31 21:45:10|2025-03-31 23:59:50|594.71|14.4|0.98347|2025-04-01|0.96006|9|0.421259|8|-0.210133|0|2025-03-31|0.99027|15|0.494471|14|-0.37445|7|2025-03-30|1.30973|4|0.610915|21|-0.593656|19
2025-04-01 12:05:25|CS.D.LNKUSD.CFE.IP|2002|2025-03-31 21:45:30|2025-03-31 23:59:40|1347.2|2.7|0.48062|2025-04-01|0.47195|9|0.310387|0|-0.198191|8|2025-03-31|0.48529|19|0.453264|9|-0.250095|9|2025-03-30|0.69012|9|0.33685|21|-0.337268|22
2025-04-01 12:05:27|CS.D.DOTUSD.CFE.IP|4654|2025-03-31 21:45:10|2025-03-31 23:59:50|401.59|10.7|0.48701|2025-04-01|0.47228|9|0.226359|8|-0.178456|0|2025-03-31|0.49116|15|0.350319|4|-0.273183|13|2025-03-30|0.60254|9|0.274515|13|-0.731194|19
2025-04-01 12:05:28|CS.D.DOGUSD.CFE.IP|3127|2025-03-31 21:45:20|2025-03-31 23:59:40|16.64|2.4|0.53251|2025-04-01|0.51873|9|0.419916|0|-0.239521|0|2025-03-31|0.53878|15|0.36452|17|-0.307882|13|2025-03-30|0.81682|3|0.238521|13|-0.241838|22
2025-04-01 12:05:29|CO.D.CFI.FWM1.IP|2034|2025-04-01 06:00:00|2025-04-01 12:05:20|7015.5|5.8|0.08439|2025-04-01|0.08546|12|0.209145|9|-0.216014|9|2025-03-31|0.08794|6|0.213173|8|-0.145666|6||10000||0||0|
2025-04-01 12:05:30|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:05:31|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:05:32|OP.D.SPX3.4750P.IP|4841|2025-03-31 21:45:30|2025-03-31 23:59:50|95.42|0|2.43763|2025-04-01|2.24908|12|0.575586|10|-0.810015|10|2025-03-31|2.00429|0|4.16236|2|-2.034991|2||10000||0||0|
2025-04-01 12:05:33|OP.D.SPX3.5000P.IP|4863|2025-03-31 21:45:30|2025-03-31 23:59:50|131.83|0|1.76607|2025-04-01|1.63019|12|0.598048|10|-0.685976|10|2025-03-31|1.45842|11|2.664577|2|-1.446618|6||10000||0||0|
2025-04-01 12:05:33|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:05:34|OP.D.SPX5.5000C.IP|4874|2025-03-31 21:45:30|2025-03-31 23:59:50|675.45|0|0.24238|2025-04-01|0.21606|9|0.690483|12|-0.744431|9|2025-03-31|0.21855|19|1.077369|0|-1.06984|4||10000||0||0|
2025-04-01 12:05:35|OP.D.SPX5.4750P.IP|4800|2025-03-31 21:45:30|2025-03-31 23:59:50|27.2|0|5.96607|2025-04-01|5.16244|12|1.142659|0|-1.350858|10|2025-03-31|4.23542|0|12.722479|0|-2.937853|9||10000||0||0|
2025-04-01 12:05:37|OP.D.SPX5.5000P.IP|4830|2025-03-31 21:45:30|2025-03-31 23:59:50|45.86|0|3.561|2025-04-01|3.08411|12|0.860956|11|-1.416739|10|2025-03-31|2.53264|11|10.777521|0|-2.726796|6||10000||0||0|
2025-04-01 12:05:37|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:05:38|OP.D.SPX2.5000C.IP|4897|2025-03-31 21:45:30|2025-03-31 23:59:50|761.07|0|0.27397|2025-04-01|0.25631|9|0.686411|11|-0.725418|0|2025-03-31|0.21948|5|0.941275|0|-0.681454|5||10000||0||0|
2025-04-01 12:05:39|OP.D.SPX2.4750P.IP|4830|2025-03-31 21:45:30|2025-03-31 23:59:50|64.07|0|3.2567|2025-04-01|3.00593|12|0.832948|0|-0.953274|10|2025-03-31|2.14112|4|6.266021|0|-1.850163|6||10000||0||0|
2025-04-01 12:05:40|OP.D.SPX2.5000P.IP|4850|2025-03-31 21:45:30|2025-03-31 23:59:50|93.82|0|2.22618|2025-04-01|2.05614|12|0.748945|0|-0.940472|10|2025-03-31|1.48651|5|5.377696|0|-1.486436|13||10000||0||0|
2025-04-01 12:05:41|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 12:05:42|IR.D.FBTP.FWM2.IP|15|2025-04-01 12:02:30|2025-04-01 12:05:30|11831|79.9|0.02536|2025-04-01|0.04226|12|0.042434|7|-0.016974|6|2025-03-31|2.3403|10|0.03406|15|-0.085099|15||10000||0||0|
2025-04-01 12:05:42|IX.D.OMX20.IFM.IP|1574|2025-04-01 07:01:50|2025-04-01 12:05:40|1412.08|0|0.03538|2025-04-01|0.03531|9|0.049659|7|-0.067359|7|2025-03-31|0.03554|14|0.060694|13|-0.068335|7||10000||0||0|
2025-04-01 12:05:43|IX.D.SUNNAS.IFE.IP|5119|2025-03-31 21:45:20|2025-03-31 23:59:50|19172.5|0|0.07293|2025-04-01|0.07254|9|0.104049|10|-0.070984|10|2025-03-31|0.07281|20|0.262005|19|-0.124538|19|2025-03-30|0.07296|9|0.085055|23|-0.104379|22
2025-04-01 12:05:45|IX.D.SUNDOW.IFE.IP|5031|2025-03-31 21:45:30|2025-03-31 23:59:50|41896.8|0|0.04777|2025-04-01|0.04769|7|0.058561|10|-0.039441|0|2025-03-31|0.04765|19|0.106631|13|-0.070239|19|2025-03-30|0.04832|5|0.050846|22|-0.150213|22
2025-04-01 12:05:46|IX.D.SUNFUN.IFE.IP|4331|2025-03-31 21:45:30|2025-03-31 23:59:50|8607.5|0|0.0812|2025-04-01|0.08087|9|0.049863|7|-0.04272|7|2025-03-31|0.08122|19|0.063966|6|-0.04894|7|2025-03-30|0.08105|10|0.031321|22|-0.037117|22
2025-04-01 12:05:47|IX.D.SUNDAX.IFMM.IP|4425|2025-03-31 21:45:30|2025-03-31 23:59:50|22243.3|0|0.06276|2025-04-01|0.06226|9|0.122001|0|-0.067222|7|2025-03-31|0.06268|0|0.101456|7|-0.146069|0|2025-03-30|0.06239|10|0.036171|23|-0.048238|22
2025-04-01 12:05:48|CS.D.AVXUSD.CFD.IP|3035|2025-03-31 21:45:30|2025-03-31 23:59:40|18.75|2.1|0.52279|2025-04-01|0.51065|9|0.265957|0|-0.158983|0|2025-03-31|0.52619|15|0.326087|9|-0.217628|9|2025-03-30|0.65706|3|0.207147|19|-0.213789|22
2025-04-01 12:05:49|UC.D.MSTR.CASH.IP|1682|2025-03-31 21:45:30|2025-03-31 23:59:50|28500|182.6|19.88088|2025-04-01|9.80998|12|0.271961|11|-0.445684|11|2025-03-31|2.45725|14|0.500683|14|-0.564951|13||10000||0||0|
2025-04-01 12:05:50|CS.D.SOLUSD.CFD.IP|3162|2025-03-31 21:45:50|2025-03-31 23:59:20|124.22|4.2|0.55532|2025-04-01|0.5441|9|0.273887|8|-0.247506|9|2025-03-31|0.55158|15|0.370604|15|-0.257753|3|2025-03-30|0.79544|5|0.601251|21|-0.260015|13
2025-04-01 12:05:51|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-03-31|0.16705|18|0.278091|13|-0.211642|13||10000||0||0|
2025-04-01 12:05:53|CS.D.XRPUSD.CFD.IP|8|2025-04-01 12:04:40|2025-04-01 12:05:50|213.6|13.5|0.48173|2025-04-01|0.47296|9|0.435185|8|-0.310191|9|2025-03-31|0.48602|15|1.039734|9|-0.49223|9|2025-03-30|0.60708|3|0.390407|19|-0.366619|9
2025-04-01 20:19:02|IX.D.SPTRD.IFE.IP|2982|2025-04-01 12:02:00|2025-04-01 20:19:00||525.2|0.00967|2025-04-01|0.00888|15|0.120964|14|-0.094216|14|2025-03-31|0.00892|19|0.147098|19|-0.138097|19|2025-03-30|0.01263|22|0.063232|22|-0.069737|22
2025-04-01 20:19:03|IX.D.RUSSELL.IEN.IP|2979|2025-04-01 12:01:50|2025-04-01 20:19:00||65.4|0.01495|2025-04-01|0.01486|16|0.140534|14|-0.140379|14|2025-03-31|0.0149|19|0.106367|13|-0.120506|13|2025-03-30|0.01497|22|0.075053|22|-0.12462|22
2025-04-01 20:19:05|IX.D.DOW.IFE.IP|2977|2025-04-01 12:02:00|2025-04-01 20:19:00|41939.3|39.2|0.00645|2025-04-01|0.00571|15|0.093651|14|-0.091381|14|2025-03-31|0.00572|19|0.120096|13|-0.102329|19|2025-03-30|0.0116|23|0.071426|22|-0.067728|22
2025-04-01 20:19:06|IX.D.FANG.IFM.IP|2982|2025-04-01 12:02:00|2025-04-01 20:19:00|11673|0|0.0178|2025-04-01|0.01546|16|0.200738|20|-0.178143|14|2025-03-31|0.01567|19|0.402173|19|-0.18772|13|2025-03-30|0.04354|22|0.08388|23|-0.108265|23
2025-04-01 20:19:07|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:19:09|IX.D.ASX.IFD.IP|2801|2025-04-01 12:01:50|2025-04-01 20:19:00|7961.1|3|0.03738|2025-04-01|0.01262|4|0.069573|14|-0.082449|0|2025-03-31|0.01268|23|0.185197|5|-0.203926|5|2025-03-30|0.01273|23|0.095335|22|-0.063468|22
2025-04-01 20:19:12|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:19:13|IX.D.CAC.IFM.IP|2948|2025-04-01 12:02:00|2025-04-01 20:19:10|7868|8.3|0.02098|2025-04-01|0.0127|9|0.094939|0|-0.080371|7|2025-03-31|0.01277|7|0.102148|7|-0.076694|7|2025-03-30|0.05071|22|0.045693|22|-0.038059|22
2025-04-01 20:19:15|IX.D.XINHUA.IFM.IP|2238|2025-04-01 12:02:10|2025-04-01 20:18:10|13262.1|10.9|7.83278|2025-04-01|0.07514|1|0.142915|1|-0.083251|1|2025-03-31|0.07453|2|0.155021|9|-0.168368|1|2025-03-30|0.18003|22|0.074304|22|-0.07572|22
2025-04-01 20:19:16|IX.D.HSCHIN.IFU.IP|2479|2025-04-01 12:02:10|2025-04-01 20:19:10|8508.4|5.4|0.08951|2025-04-01|0.06972|3|0.216709|1|-0.237|5|2025-03-31|0.07003|2|0.281617|1|-0.173045|1|2025-03-30|0.212|22|0.115514|22|-0.11768|22
2025-04-01 20:19:17|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:19:19|IX.D.EMGMKT.IFE.IP|2715|2025-04-01 12:02:10|2025-04-01 20:19:10|1112.4|35.8|0.05413|2025-04-01|0.0449|15|0.072457|0|-0.072411|0|2025-03-31|0.04513|19|0.135968|0|-0.08187|13|2025-03-30|0.18139|22|0.136351|23|-0.22649|22
2025-04-01 20:19:20|IX.D.STXE.IFM.IP|2694|2025-04-01 12:02:10|2025-04-01 20:19:10|5301.5|152|0.02276|2025-04-01|0.02824|15|0.118102|0|-0.085362|7|2025-03-31|0.02847|6|0.094971|6|-0.094895|20|2025-03-30|0.05656|22|0.049076|22|-0.045278|22
2025-04-01 20:19:21|IX.D.FTSE.CFD.IP|2929|2025-04-01 12:02:10|2025-04-01 20:19:10|8604|16.5|0.01914|2025-04-01|0.01155|9|0.063719|7|-0.079002|14|2025-03-31|0.01166|7|0.069765|6|-0.052193|20|2025-03-30|0.04634|22|0.038277|22|-0.034792|22
2025-04-01 20:19:22|KB.D.MID250.CASH.IP|1240|2025-04-01 12:02:10|2025-04-01 15:29:50|19592.72|0|0|2025-04-01|0|7|0.066762|14|-0.042375|10|2025-03-31|0|7|0.034313|14|-0.030451|9||10000||0||0|
2025-04-01 20:19:23|IX.D.DAX.IFMM.IP|2972|2025-04-01 12:02:10|2025-04-01 20:19:10|22491.1|5.7|0.01056|2025-04-01|0.00622|9|0.12693|0|-0.075664|10|2025-03-31|0.0063|7|0.112468|6|-0.14158|0|2025-03-30|0.03123|22|0.050473|22|-0.047322|22
2025-04-01 20:19:23|TM.D.MDAX.IFM.IP|754|2025-04-01 12:03:00|2025-04-01 19:59:50|27347|1.3|53.93285|2025-04-01|0.36472|6|0.254851|15|-0.218922|6|2025-03-31|0.36153|6|0.941654|7|-0.201244|15||10000||0||0|
2025-04-01 20:19:24|TM.D.TECDAX.IFM.IP|456|2025-04-01 12:05:00|2025-04-01 19:55:50||0|30.52729|2025-04-01|10.64991|15|0.646921|7|-0.904587|15|2025-03-31|14.83012|15|0.665817|7|-0.871643|15||10000||0||0|
2025-04-01 20:19:24|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:19:26|IX.D.HANGSENG.IFU.IP|2965|2025-04-01 12:02:10|2025-04-01 20:19:10|23139.5|3.7|0.04973|2025-04-01|0.0214|3|0.161549|2|-0.260844|5|2025-03-31|0.02151|2|0.209172|1|-0.185084|1|2025-03-30|0.12988|22|0.051546|22|-0.077538|23
2025-04-01 20:19:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:19:27|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:19:28|IX.D.MIB.IFM.IP|2902|2025-04-01 12:02:20|2025-04-01 20:19:20|38451.9|3.4|3.2821|2025-04-01|0.03899|9|0.117823|7|-0.124165|7|2025-03-31|0.03913|6|0.150927|7|-0.123874|7|2025-03-30|0.10396|23|0.074629|23|-0.040609|22
2025-04-01 20:19:29|IX.D.NIKKEI.IFD.IP|2955|2025-04-01 12:02:20|2025-04-01 20:19:20|35685.1|5.3|0.0197|2025-04-01|0.0195|0|0.184175|14|-0.153059|0|2025-03-31|0.01943|19|0.147303|0|-0.175888|13|2025-03-30|0.02753|23|0.08354|23|-0.111271|23
2025-04-01 20:19:30|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:19:30|IX.D.AEX.IFM.IP|2433|2025-04-01 12:02:20|2025-04-01 20:19:30|905.01|2.3|0.02275|2025-04-01|0.01103|9|0.099825|6|-0.099599|13|2025-03-31|0.01111|7|0.233975|6|-0.099997|6|2025-03-30|0.05529|23|0.044261|23|-0.055326|22
2025-04-01 20:19:31|IX.D.OBX.IFM.IP|232|2025-04-01 12:03:10|2025-04-01 14:19:50||0|43.12884|2025-04-01|52.3317|14|0.017329|14|-0.051825|14|2025-03-31|23.17612|7|0.069796|7|-0.034886|8||10000||0||0|
2025-04-01 20:19:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:19:32|IX.D.SINGAPORE.IFM.IP|2308|2025-04-01 12:02:20|2025-04-01 20:19:30|400.9|1.5|20.56715|2025-04-01|3.27055|1|0.175725|0|-0.087973|1|2025-03-31|0.15088|23|4.271223|4|-4.396309|4|2025-03-30|0.15048|22|0.050192|23|-0.025096|22
2025-04-01 20:19:33|IX.D.SAF.IFMMX.IP|2905|2025-04-01 12:02:20|2025-04-01 20:19:30|82459|2.6|4.62724|2025-04-01|0.12116|16|0.10368|1|-0.135171|6|2025-03-31|0.12177|19|0.074669|6|-0.151662|6|2025-03-30|0.12198|23|0.039081|22|-0.034191|22
2025-04-01 20:19:34|IX.D.IBEX.IFM.IP|2767|2025-04-01 12:02:30|2025-04-01 20:19:30|13279.8|1.9|1.89711|2025-04-01|0.03771|12|0.094716|7|-0.083337|7|2025-03-31|0.03787|6|0.113965|7|-0.109513|7|2025-03-30|0.09037|22|0.035428|22|-0.033154|22
2025-04-01 20:19:35|IX.D.OMX.IFM.IP|2835|2025-04-01 12:02:30|2025-04-01 20:19:30|2488.7|17|0.04244|2025-04-01|0.01993|9|0.221899|7|-0.165081|14|2025-03-31|0.01997|7|0.099919|7|-0.158986|6|2025-03-30|0.05928|22|0.039553|22|-0.036384|22
2025-04-01 20:19:37|IX.D.SMI.IFM.IP|2838|2025-04-01 12:02:30|2025-04-01 20:19:30|12645.6|4.6|0.01699|2025-04-01|0.01571|9|0.114391|6|-0.055085|13|2025-03-31|0.01571|6|0.078823|7|-0.133353|6|2025-03-30|0.04689|22|0.025023|22|-0.024235|22
2025-04-01 20:19:37|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:19:37|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:19:38|CC.D.VSTOXX.UNC.IP|1692|2025-04-01 12:02:20|2025-04-01 20:00:00|20.21|8.2|0.3645|2025-04-01|0.38491|6|0.388538|14|-0.474834|6|2025-03-31|0.37899|13|0.62954|1|-0.989632|3||10000||0||0|
2025-04-01 20:19:39|CC.D.VIX.UME.IP|2388|2025-04-01 12:02:20|2025-04-01 20:14:50||18.6|0.45162|2025-04-01|0.75536|14|0.335249|13|-0.750469|6|2025-03-31|0.73319|3|0.379327|15|-0.366636|13|2025-03-30|0.74253|23|0.559701|22|-0.231911|22
2025-04-01 20:19:40|IR.D.FGBM.FWM2.IP|1675|2025-04-01 12:02:40|2025-04-01 19:59:50|11796|139.5|1.74095|2025-04-01|0.02549|11|0.025458|7|-0.016987|0|2025-03-31|0.02543|12|0.033993|15|-0.059372|15||10000||0||0|
2025-04-01 20:19:41|IR.D.FLG.FWM1.IP|1606|2025-04-01 12:02:30|2025-04-01 16:59:50|9199.5|40|0.01686|2025-04-01|0.02165|10|0.043495|7|-0.037982|7|2025-03-31|0.02174|10|0.048934|13|-0.054493|15||10000||0||0|
2025-04-01 20:19:41|IR.D.ULTRA100.FWM2.IP|2281|2025-04-01 12:02:40|2025-04-01 20:19:20||58.1|0.01843|2025-04-01|0.03219|14|0.126002|14|-0.050808|14|2025-03-31|0.03252|13|0.051457|15|-0.051417|15|2025-03-30|0.03265|23|0.064509|22|-0.05143|22
2025-04-01 20:19:42|IR.D.BOND100.FWM2.IP|2219|2025-04-01 12:02:30|2025-04-01 20:18:50|11840.2|95.5|0.01389|2025-04-01|0.0337|14|0.105629|14|-0.053321|7|2025-03-31|0.03392|11|0.052712|1|-0.052684|14|2025-03-30|0.03401|23|0.026384|22|-0.027206|22
2025-04-01 20:19:43|IR.D.10YEAR100.FWM2.IP|2702|2025-04-01 12:02:30|2025-04-01 20:19:30||289.9|0.01367|2025-04-01|0.03577|14|0.077036|14|-0.042069|14|2025-03-31|0.03584|6|0.028719|14|-0.027806|13|2025-03-30|0.03589|23|0.014363|22|-0.014357|22
2025-04-01 20:19:44|IR.D.JGB.FWM2.IP|673|2025-04-01 12:03:20|2025-04-01 20:18:50|13833|0.5|2.4054|2025-04-01|0.02891|7|0.02173|0|-0.014477|0|2025-03-31|0.02889|6|0.028927|20|-0.02891|8|2025-03-30|0.02898|23|0.021734|23|-0.014493|23
2025-04-01 20:19:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:19:45|IR.D.FOAT.FWM2.IP|1736|2025-04-01 12:02:30|2025-04-01 18:59:50||39.7|11.71415|2025-04-01|5.34929|7|0.065099|7|-0.016289|6|2025-03-31|4.38766|15|0.040571|6|-0.073397|15||10000||0||0|
2025-04-01 20:19:46|IR.D.FBTP.FWM2.IP|1379|2025-04-01 12:05:50|2025-04-01 16:59:50||69.8|3.86236|2025-04-01|0.04235|12|0.042434|7|-0.016974|6|2025-03-31|2.3403|10|0.03406|15|-0.085099|15||10000||0||0|
2025-04-01 20:19:47|IR.D.05YEAR100.FWM2.IP|2588|2025-04-01 12:02:40|2025-04-01 20:19:10||181.2|0.0102|2025-04-01|0.01843|14|0.043366|14|-0.035965|14|2025-03-31|0.01844|6|0.014781|19|-0.014771|14|2025-03-30|0.01846|22|0.014764|22|-0.011075|22
2025-04-01 20:19:48|CC.D.DX.UME.IP|2753|2025-04-01 12:02:40|2025-04-01 20:19:30|10382.4|2.3|0.04778|2025-04-01|0.04813|12|0.028896|10|-0.03082|14|2025-03-31|0.04814|14|0.038555|15|-0.074165|15|2025-03-30|0.04823|22|0.033774|23|-0.017355|22
2025-04-01 20:19:49|CS.D.BITCOIN.CFE.IP|2629|2025-04-01 12:02:40|2025-04-01 20:19:30|85020|11.2|0.04854|2025-04-01|0.04818|16|0.179877|15|-0.163428|15|2025-03-31|0.04905|15|0.332089|23|-0.176579|0|2025-03-30|0.05848|2|0.126342|22|-0.171168|21
2025-04-01 20:19:50|CS.D.ETHUSD.CFE.IP|2511|2025-04-01 12:02:40|2025-04-01 20:19:30|1907.6|4.9|0.04751|2025-04-01|0.04695|17|0.509274|8|-0.295686|15|2025-03-31|0.04882|15|0.415028|12|-0.280066|2|2025-03-30|0.07594|9|0.304758|22|-0.87302|22
2025-04-01 20:19:52|CS.D.CRYPTOB10.CFD.IP|2984|2025-04-01 12:02:40|2025-04-01 20:19:50|16331.33|9.4|0.49028|2025-04-01|0.48649|16|0.18777|8|-0.111808|14|2025-03-31|0.49786|15|0.182179|12|-0.204095|13|2025-03-30|0.49743|9|0.138054|18|-0.283312|13
2025-04-01 20:19:53|CS.D.USDBRL.MINI.IP|2245|2025-04-01 12:02:40|2025-04-01 18:59:50|57092|7.1|0.08731|2025-04-01|0.08695|13|0.049677|13|-0.12011|12|2025-03-31|0.08621|12|0.071494|12|-0.070679|12||10000||0||0|
2025-04-01 20:19:54|CS.D.USDINR.MINI.IP|923|2025-04-01 12:02:50|2025-04-01 19:58:50|8571.6|2.4|0.2582|2025-04-01|0.18567|8|0.066469|11|-0.075802|9|2025-03-31|0.17931|7|0.064237|7|-0.071243|5||10000||0||0|
2025-04-01 20:19:55|CS.D.USDTWD.MINI.IP|553|2025-04-01 12:04:50|2025-04-01 19:56:40|33162.5|2.2|0.06338|2025-04-01|0.06028|5|0.033198|2|-0.025636|1|2025-03-31|0.06026|18|0.036248|1|-0.05998|14||10000||0||0|
2025-04-01 20:19:56|CS.D.EURGBP.MINI.IP|2712|2025-04-01 12:02:40|2025-04-01 20:19:40|8350.3|5.7|0.0123|2025-04-01|0.0116|11|0.065725|14|-0.032248|13|2025-03-31|0.01204|7|0.065754|15|-0.0442|14|2025-03-30|0.01799|23|0.029911|21|-0.023911|21
2025-04-01 20:19:57|CS.D.EURUSD.MINI.IP|2829|2025-04-01 12:02:50|2025-04-01 20:19:40|10789.7|7.8|0.04124|2025-04-01|0.00566|17|0.056573|14|-0.044456|10|2025-03-31|0.00577|17|0.109231|15|-0.071192|15|2025-03-30|0.07367|20|0.022208|22|-0.039756|23
2025-04-01 20:19:58|CS.D.GBPUSD.MINI.IP|2816|2025-04-01 12:02:50|2025-04-01 20:19:10|12920.8|8.1|0.00712|2025-04-01|0.00696|17|0.027925|14|-0.030956|10|2025-03-31|0.00701|12|0.057308|14|-0.041794|15|2025-03-30|0.00789|23|0.046432|20|-0.020107|21
2025-04-01 20:20:00|CS.D.NZDUSD.MINI.IP|2618|2025-04-01 12:02:50|2025-04-01 20:19:30|5698.3|5.1|0.03278|2025-04-01|0.03161|19|0.054643|3|-0.038756|10|2025-03-31|0.03168|3|0.054718|15|-0.075768|21|2025-03-30|0.04263|23|0.031597|23|-0.083945|20
2025-04-01 20:20:02|CS.D.USDCAD.MINI.IP|2864|2025-04-01 12:02:50|2025-04-01 20:20:00|14308.8|9.3|0.04717|2025-04-01|0.01|17|0.046104|15|-0.097701|14|2025-03-31|0.00911|16|0.025033|22|-0.026412|21|2025-03-30|0.06871|21|0.05312|22|-0.058005|21
2025-04-01 20:20:03|CS.D.USDCHF.MINI.IP|2636|2025-04-01 12:02:40|2025-04-01 20:19:50|8837|5.4|0.02047|2025-04-01|0.01739|17|0.024925|7|-0.037364|14|2025-03-31|0.0174|16|0.033926|15|-0.048604|15|2025-03-30|0.02647|23|0.065851|21|-0.069209|21
2025-04-01 20:20:04|CS.D.USDCNH.MINI.IP|2882|2025-04-01 12:02:50|2025-04-01 20:20:00|72808.7|9.7|0.01117|2025-04-01|0.00826|18|0.016212|14|-0.018543|13|2025-03-31|0.00827|5|0.01583|23|-0.029866|20|2025-03-30|0.17345|20|0.028348|22|-0.046365|22
2025-04-01 20:20:06|CS.D.USDDKK.MINI.IP|2947|2025-04-01 12:02:50|2025-04-01 20:20:00|69146.4|13.2|0.02205|2025-04-01|0.02169|18|0.041416|10|-0.046595|14|2025-03-31|0.02174|10|0.056686|15|-0.108618|15|2025-03-30|0.02901|23|0.041946|21|-0.022311|22
2025-04-01 20:20:07|CS.D.USDHUF.MINI.IP|2576|2025-04-01 12:02:50|2025-04-01 20:19:40|37223.8|5.1|0.06049|2025-04-01|0.05359|11|0.144865|19|-0.129363|19|2025-03-31|0.05365|15|0.165787|6|-0.136952|6|2025-03-30|0.32321|22|0.095823|23|-0.054989|23
2025-04-01 20:20:08|CS.D.USDJPY.MINI.IP|2941|2025-04-01 12:02:50|2025-04-01 20:20:00|14957.5|14|0.00521|2025-04-01|0.00468|20|0.04692|14|-0.094333|14|2025-03-31|0.00494|19|0.037619|7|-0.048937|8|2025-03-30|0.00488|23|0.06548|21|-0.048806|22
2025-04-01 20:20:09|CS.D.USDKRW.MINI.IP|1600|2025-04-01 12:02:50|2025-04-01 19:58:00|146760|4.2|0.07977|2025-04-01|0.06809|6|0.078345|0|-0.094299|1|2025-03-31|0.06794|10|0.05367|14|-0.067018|14||10000||0||0|
2025-04-01 20:20:11|CS.D.USDMXN.MINI.IP|2911|2025-04-01 12:02:50|2025-04-01 20:20:00|203538.8|14|0.02615|2025-04-01|0.02477|20|0.091705|15|-0.057583|14|2025-03-31|0.02503|12|0.085328|21|-0.200802|21|2025-03-30|0.05525|23|0.034647|23|-0.064147|22
2025-04-01 20:20:12|CS.D.USDNOK.MINI.IP|2914|2025-04-01 12:03:00|2025-04-01 20:19:40|104591.5|17.2|0.02729|2025-04-01|0.02384|10|0.094634|13|-0.084986|20|2025-03-31|0.02376|12|0.109588|8|-0.093864|0|2025-03-30|0.17367|23|0.137528|22|-0.088111|22
2025-04-01 20:20:12|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:20:14|CS.D.USDSEK.MINI.IP|2903|2025-04-01 12:03:00|2025-04-01 20:20:00|100140|18.9|0.06749|2025-04-01|0.02516|12|0.074367|14|-0.118093|14|2025-03-31|0.02836|13|0.12371|15|-0.114257|15|2025-03-30|0.09453|23|0.060873|23|-0.055345|23
2025-04-01 20:20:18|CS.D.USDSGD.MINI.IP|2828|2025-04-01 12:03:00|2025-04-01 20:20:10|13442.9|7|0.26126|2025-04-01|0.01191|12|0.030505|19|-0.025329|3|2025-03-31|0.01194|7|0.049197|21|-0.043183|20|2025-03-30|0.12552|21|0.049181|22|-0.04544|22
2025-04-01 20:20:19|CS.D.USDZAR.MINI.IP|2566|2025-04-01 12:03:00|2025-04-01 20:20:00|185003|7.5|0.05278|2025-04-01|0.04922|15|0.17621|5|-0.092427|13|2025-03-31|0.04932|9|0.094858|22|-0.090809|22|2025-03-30|0.18581|22|0.067933|23|-0.095016|23
2025-04-01 20:20:20|CS.D.ALUMINIUM.MINI.IP|1079|2025-04-01 12:03:10|2025-04-01 17:57:20|2496.5|3.2|0.24463|2025-04-01|0.23677|7|0.079808|15|-0.171959|17|2025-03-31|0.23607|8|0.086771|17|-0.07866|11||10000||0||0|
2025-04-01 20:20:21|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:20:21|CC.D.W.UME.IP|1813|2025-04-01 12:03:10|2025-04-01 18:19:50||15.9|0.07639|2025-04-01|0.10925|11|0.182515|13|-0.164024|13|2025-03-31|0.1101|17|0.731982|16|-0.351852|16||10000||0||0|
2025-04-01 20:20:22|CC.D.KC.UME.IP|1736|2025-04-01 12:03:00|2025-04-01 17:29:50|38645.3|6.3|0.1354|2025-04-01|0.07404|16|0.310223|14|-0.579625|8|2025-03-31|0.05688|17|0.33419|8|-0.204531|15||10000||0||0|
2025-04-01 20:20:23|CS.D.COPPER.MINI.IP|1848|2025-04-01 12:03:00|2025-04-01 17:59:00|9684.1|8.6|0.1115|2025-04-01|0.10235|7|0.107741|5|-0.088083|8|2025-03-31|0.10285|12|0.076951|7|-0.141272|1||10000||0||0|
2025-04-01 20:20:24|CC.D.C.UME.IP|1858|2025-04-01 12:03:10|2025-04-01 18:19:50|463.4|36.6|0.07345|2025-04-01|0.12877|13|0.172154|13|-0.172377|15|2025-03-31|0.13033|18|0.727834|16|-0.48651|16||10000||0||0|
2025-04-01 20:20:24|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:20:27|CS.D.CFEGOLD.CFE.IP|2931|2025-04-01 12:03:10|2025-04-01 20:20:20|3118.13|21.8|0.01222|2025-04-01|0.01122|16|0.073884|16|-0.068709|6|2025-03-31|0.00976|20|0.079032|6|-0.099409|13|2025-03-30|0.01474|23|0.038179|22|-0.063999|22
2025-04-01 20:20:28|CC.D.HO.UME.IP|2819|2025-04-01 12:03:10|2025-04-01 20:20:20|22894|8.7|0.08528|2025-04-01|0.08738|20|0.166996|12|-0.131234|15|2025-03-31|0.08767|16|0.12882|8|-0.085313|1|2025-03-30|0.08924|22|0.10744|22|-0.102651|22
2025-04-01 20:20:29|CC.D.HG.UME.IP|2649|2025-04-01 12:03:10|2025-04-01 20:20:10|50630.1|8.2|0.03779|2025-04-01|0.03906|8|0.129498|11|-0.136704|8|2025-03-31|0.03887|1|0.138052|13|-0.200814|13|2025-03-30|0.03875|23|0.13597|22|-0.126246|22
2025-04-01 20:20:30|CC.D.IRON.UME.IP|712|2025-04-01 13:00:00|2025-04-01 14:59:50||119.5|0.19959|2025-04-01|0.5913|14|0.145253|13|-0.105625|6|2025-03-31|0.60117|1|0.09352|1|-0.240385|1||10000||0||0|
2025-04-01 20:20:30|CS.D.LEAD.MINI.IP|800|2025-04-01 12:03:00|2025-04-01 17:58:50|1989.5|2.5|0.43673|2025-04-01|0.29793|6|0.125672|17|-0.306087|17|2025-03-31|0.2965|3|0.252688|2|-0.20853|15||10000||0||0|
2025-04-01 20:20:31|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-03-31|0.17207|17|0.24|17|-0.253077|13||10000||0||0|
2025-04-01 20:20:32|CC.D.LC.UME.IP|1575|2025-04-01 13:30:00|2025-04-01 18:04:50|20527.3|10.5|0.05475|2025-04-01|0.05846|17|0.129358|14|-0.092527|13|2025-03-31|0.05892|18|0.183229|13|-0.28832|13||10000||0||0|
2025-04-01 20:20:32|EN.D.LGO.FWM1.IP|1855|2025-04-01 12:03:20|2025-04-01 20:17:20|683.3|23.9|0.12431|2025-04-01|0.14512|2|0.116737|12|-0.131425|15|2025-03-31|0.14546|16|0.147493|8|-0.118712|12|2025-03-30|0.14838|23|0.14861|22|-0.074184|23
2025-04-01 20:20:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:20:34|CS.D.CFDSILVER.CFM.IP|2817|2025-04-01 12:03:10|2025-04-01 20:20:20|3369.8|10.7|0.08469|2025-04-01|0.06714|9|0.112214|14|-0.102745|1|2025-03-31|0.0829|7|0.139702|13|-0.203774|13|2025-03-30|0.0876|23|0.084992|22|-0.052761|22
2025-04-01 20:20:35|CC.D.NG.UME.IP|2757|2025-04-01 12:03:10|2025-04-01 20:20:20|3989|22.2|0.06179|2025-04-01|0.07191|5|0.246488|14|-0.32075|15|2025-03-31|0.07073|10|0.472478|12|-0.282353|13|2025-03-30|0.07158|23|0.381406|22|-0.354526|22
2025-04-01 20:20:35|CC.D.CC.UME.IP|1722|2025-04-01 12:03:10|2025-04-01 17:29:50|8321.9|3.2|0.27902|2025-04-01|0.09473|17|0.325958|16|-0.302613|16|2025-03-31|0.11015|17|0.356015|8|-0.512149|13||10000||0||0|
2025-04-01 20:20:36|CS.D.NICKEL.MINI.IP|254|2025-04-01 12:04:30|2025-04-01 17:58:40|16127|1|0.37425|2025-04-01|0.37208|7|0.049866|17|-0.124595|15|2025-03-31|0.37306|7|0.100446|12|-0.10665|13||10000||0||0|
2025-04-01 20:20:37|CC.D.RB.UME.IP|2794|2025-04-01 12:03:10|2025-04-01 20:20:20|23015|8.7|0.08548|2025-04-01|0.08684|15|0.078651|1|-0.125863|15|2025-03-31|0.08732|16|0.137888|13|-0.088842|12|2025-03-30|0.13973|22|0.075798|22|-0.133286|22
2025-04-01 20:20:38|CC.D.CT.UME.IP|2122|2025-04-01 12:03:40|2025-04-01 18:19:50|6882.4|10.8|0.19725|2025-04-01|0.21806|18|0.121574|15|-0.1245|1|2025-03-31|0.22208|18|0.111476|16|-0.094913|1||10000||0||0|
2025-04-01 20:20:38|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:20:39|CC.D.SB.UME.IP|1477|2025-04-01 12:03:10|2025-04-01 17:00:00|1921.5|18.6|0.10235|2025-04-01|0.15613|17|0.220438|15|-0.195467|12|2025-03-31|0.15767|14|0.263324|13|-0.167961|14||10000||0||0|
2025-04-01 20:20:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:20:40|CC.D.LCO.UME.IP|2856|2025-04-01 12:03:10|2025-04-01 20:20:10||65.7|2.73032|2025-04-01|0.0393|15|0.081709|1|-0.145784|15|2025-03-31|0.88924|14|0.18967|8|-0.122786|1|2025-03-30|11.60865|23|0.109908|22|-0.056306|23
2025-04-01 20:20:42|CC.D.CL.UME.IP|2889|2025-04-01 12:03:10|2025-04-01 20:20:30|7102.2|54.6|0.28132|2025-04-01|0.04024|13|0.086433|13|-0.151381|15|2025-03-31|0.04022|16|0.163443|8|-0.117838|9|2025-03-30|0.04634|23|0.119843|22|-0.083477|22
2025-04-01 20:20:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:20:43|CC.D.SM.UME.IP|1835|2025-04-01 12:03:20|2025-04-01 18:19:50|29552.8|20.1|0.10734|2025-04-01|0.13453|15|0.091756|13|-0.087067|14|2025-03-31|0.1331|11|0.377707|16|-0.183725|16||10000||0||0|
2025-04-01 20:20:43|CC.D.BO.UME.IP|1951|2025-04-01 12:03:10|2025-04-01 18:19:50|4763.9|32.8|0.12135|2025-04-01|0.12627|18|0.295921|14|-0.181213|15|2025-03-31|0.13172|6|0.478058|16|-0.246528|16||10000||0||0|
2025-04-01 20:20:44|CC.D.S.UME.IP|1916|2025-04-01 12:03:20|2025-04-01 18:19:50|1041|40.7|0.09237|2025-04-01|0.11531|18|0.097238|13|-0.077542|14|2025-03-31|0.11565|6|0.454897|16|-0.222373|16||10000||0||0|
2025-04-01 20:20:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:20:46|CS.D.PLAT.CFM.IP|2262|2025-04-01 12:03:20|2025-04-01 20:20:10|984.5|3.2|0.50645|2025-04-01|0.50309|4|0.21163|3|-0.171596|12|2025-03-31|0.50103|19|0.231365|7|-0.241182|7|2025-03-30|0.50735|22|0.060901|22|-0.060815|22
2025-04-01 20:20:47|CS.D.ZINC.MINI.IP|1267|2025-04-01 12:03:20|2025-04-01 17:58:50|2808.3|3.6|0.30087|2025-04-01|0.20928|4|0.117217|16|-0.262654|17|2025-03-31|0.21032|0|0.098713|2|-0.105548|11||10000||0||0|
2025-04-01 20:20:49|IX.D.StoxxBank.FNI3.IP|2139|2025-04-01 12:03:20|2025-04-01 19:59:50|184.74|42.1|14.75576|2025-04-01|2.67772|7|0.245848|14|-0.164213|7|2025-03-31|1.18971|7|0.165938|7|-0.164393|7||10000||0||0|
2025-04-01 20:20:50|IX.D.CANNABIS.IFD.IP|936|2025-04-01 13:33:30|2025-04-01 18:59:40|61.8|0|1.60318|2025-04-01|1.58094|16|0.394348|13|-0.261866|13|2025-03-31|1.62822|18|0.390561|18|-0.362857|13||10000||0||0|
2025-04-01 20:20:50|KB.D.BANKS.CASH.IP|1059|2025-04-01 12:03:20|2025-04-01 15:29:50|5648.5|0|0|2025-04-01|0|7|0.086118|14|-0.204791|14|2025-03-31|0|7|0.107831|8|-0.118958|7||10000||0||0|
2025-04-01 20:20:51|KB.D.AERO.CASH.IP|859|2025-04-01 12:03:20|2025-04-01 15:29:50|15304.71|0|0|2025-04-01|0|7|0.119271|15|-0.214385|15|2025-03-31|0|7|0.123779|13|-0.136189|13||10000||0||0|
2025-04-01 20:20:52|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:20:52|KB.D.CHEMS.CASH.IP|208|2025-04-01 12:05:00|2025-04-01 15:29:50|6432.13|0|0|2025-04-01|0|7|0.116081|7|-0.099473|7|2025-03-31|0|7|0.079454|7|-0.121604|10||10000||0||0|
2025-04-01 20:20:53|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:20:53|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:20:54|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:20:54|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:20:54|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:20:55|KB.D.FDR.CASH.IP|750|2025-04-01 12:03:50|2025-04-01 15:29:50|4426.01|0|0|2025-04-01|0|7|0.078644|14|-0.087412|7|2025-03-31|0|7|0.073856|13|-0.089126|13||10000||0||0|
2025-04-01 20:20:56|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:20:56|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:20:57|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:20:57|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:20:57|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:20:58|KB.D.HSEHLD.CASH.IP|324|2025-04-01 12:03:40|2025-04-01 14:22:00|10406.81|0|0|2025-04-01|0|7|0.109813|14|-0.204429|7|2025-03-31|0|7|0.101365|8|-0.112835|7||10000||0||0|
2025-04-01 20:20:59|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:20:59|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:21:00|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:21:00|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:21:01|KB.D.MINING.CASH.IP|328|2025-04-01 12:04:20|2025-04-01 15:29:50|13760.96|0|0|2025-04-01|0|7|0.179079|13|-0.170379|13|2025-03-31|0|7|0.193102|13|-0.201996|13||10000||0||0|
2025-04-01 20:21:01|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:21:02|KB.D.OIL.CASH.IP|909|2025-04-01 12:03:30|2025-04-01 15:29:50|8838.3|0|0|2025-04-01|0|7|0.079727|11|-0.078447|7|2025-03-31|0|7|0.09789|13|-0.095293|13||10000||0||0|
2025-04-01 20:21:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:21:03|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:21:03|KB.D.REAL.CASH.IP|647|2025-04-01 12:04:30|2025-04-01 15:29:50|2025.24|0|0|2025-04-01|0|7|0.074012|14|-0.08034|13|2025-03-31|0|7|0.076063|7|-0.08548|15||10000||0||0|
2025-04-01 20:21:04|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:21:04|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:21:05|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:21:05|KB.D.HOTELS.CASH.IP|941|2025-04-01 12:03:50|2025-04-01 15:29:50|7689.16|0|0|2025-04-01|0|7|0.155879|14|-0.123653|7|2025-03-31|0|7|0.134945|7|-0.09611|8||10000||0||0|
2025-04-01 20:21:06|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:21:06|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:21:07|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:21:07|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:21:08|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-04-01|0.40007|4|0||0||2025-03-31|0.4001|2|0||0||2025-03-30|0.40096|23|0||0|
2025-04-01 20:21:08|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:21:09|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:21:09|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:21:10|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:21:10|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-04-01|0.40039|1|0||0||2025-03-31|0.40054|4|0||0||2025-03-30|0.40108|23|0||0|
2025-04-01 20:21:11|SE.D.MMM.CASH.IP|2118|2025-04-01 12:03:40|2025-04-01 20:19:00|14599|936.7|17.65751|2025-04-01|0.37645|12|0.955017|8|-1.090712|20|2025-03-31|3.13103|20|0.859155|13|-1.232886|20||10000||0||0|
2025-04-01 20:21:12|SA.D.AXP.CASH.IP|2161|2025-04-01 12:03:40|2025-04-01 20:20:00|26499|879|18.53198|2025-04-01|19.14936|19|2.989415|8|-2.752843|8|2025-03-31|12.82694|19|2.300469|8|-1.633462|23||10000||0||0|
2025-04-01 20:21:13|UA.D.AAPL.CASH.IP|2811|2025-04-01 12:03:40|2025-04-01 20:21:10|22309|6138.9|3.78571|2025-04-01|0.00842|19|0.214485|13|-0.190779|13|2025-03-31|0.00943|19|0.576395|19|-0.498451|19||10000||0||0|
2025-04-01 20:21:14|SA.D.BA.CASH.IP|2514|2025-04-01 12:03:50|2025-04-01 20:20:50|16804|1959.5|10.39376|2025-04-01|3.41443|20|0.422066|10|-0.328574|13|2025-03-31|6.81881|19|25.014599|8|-0.404242|21||10000||0||0|
2025-04-01 20:21:14|SB.D.CAT.CASH.IP|1993|2025-04-01 12:05:00|2025-04-01 20:20:00|32479|683.7|16.53534|2025-04-01|22.20235|13|1.544844|9|-1.953362|20|2025-03-31|16.03657|19|1.523003|8|-1.959707|8||10000||0||0|
2025-04-01 20:21:15|SB.D.CVX.CASH.IP|2422|2025-04-01 12:02:00|2025-04-01 20:20:00||1457|8.24327|2025-04-01|4.51146|15|0.590148|9|-1.485178|20|2025-03-31|2.08909|19|1.635942|8|-1.539202|8||10000||0||0|
2025-04-01 20:21:16|UA.D.CSCO.CASH.IP|2180|2025-04-01 12:03:40|2025-04-01 20:20:50|6169|4130.8|1.89767|2025-04-01|0.29986|20|0.244618|8|-0.292826|8|2025-03-31|0.66319|19|0.696171|10|-0.591716|10||10000||0||0|
2025-04-01 20:21:17|SD.D.KO.CASH.IP|2573|2025-04-01 12:03:50|2025-04-01 20:21:10|7182|3441.9|3.19995|2025-04-01|0.01396|17|0.181742|13|-0.209497|13|2025-03-31|0.01388|18|0.371854|8|-0.293255|20||10000||0||0|
2025-04-01 20:21:18|SB.D.DOWWUS.CASH.IP|1739|2025-04-01 13:30:00|2025-04-01 19:59:50|3460|373.3|16.0751|2025-04-01|7.12583|19|0.203429|13|-0.203785|13|2025-03-31|7.52174|13|0.352423|13|-0.26393|13||10000||0||0|
2025-04-01 20:21:19|SH.D.XOM.CASH.IP|2504|2025-04-01 12:04:10|2025-04-01 20:21:10|11899|2201.9|4.01284|2025-04-01|1.4348|14|26.053191|8|-0.764642|20|2025-03-31|1.15755|19|24.914894|8|-0.588334|20||10000||0||0|
2025-04-01 20:21:20|SC.D.GS.CASH.IP|2269|2025-04-01 11:54:20|2025-04-01 20:21:10||320.7|14.44464|2025-04-01|2.40031|20|0.927644|13|-1.475766|20|2025-03-31|8.42782|19|32.120926|8|-0.663125|20||10000||0||0|
2025-04-01 20:21:21|SC.D.HD.CASH.IP|2203|2025-04-01 12:05:00|2025-04-01 20:19:00||702.9|20.53461|2025-04-01|9.9309|20|0.540391|8|-1.431974|20|2025-03-31|0.9515|20|0.82363|11|-1.369593|10||10000||0||0|
2025-04-01 20:21:22|SD.D.IBM.CASH.IP|2234|2025-04-01 12:03:50|2025-04-01 20:20:30|24699|781.9|15.84289|2025-04-01|14.82691|18|12.217195|8|-0.565885|10|2025-03-31|6.3332|19|1.018965|13|-0.414154|20||10000||0||0|
2025-04-01 20:21:23|UB.D.INTC.CASH.IP|2483|2025-04-01 12:04:00|2025-04-01 20:21:10|2199|12531.7|3.0919|2025-04-01|1.01138|14|0.313199|13|-0.623053|13|2025-03-31|0.67056|14|0.406872|13|-0.318471|13||10000||0||0|
2025-04-01 20:21:25|SD.D.JNJ.CASH.IP|2809|2025-04-01 12:04:40|2025-04-01 20:21:10|15333|3814.9|5.69154|2025-04-01|1.50667|19|0.816404|10|-0.705795|13|2025-03-31|3.8485|19|0.607921|8|-1.226994|23||10000||0||0|
2025-04-01 20:21:26|SD.D.JPM.CASH.IP|2497|2025-04-01 12:05:00|2025-04-01 20:17:00|24342|1949.4|9.37075|2025-04-01|6.39171|19|7.8|8|-0.349076|13|2025-03-31|2.52898|19|0.785822|8|-0.77146|22||10000||0||0|
2025-04-01 20:21:27|SE.D.MCD.CASH.IP|1985|2025-04-01 12:03:50|2025-04-01 20:21:10|31362|619.5|17.21145|2025-04-01|0.26536|20|0.68702|20|-0.891152|20|2025-03-31|0.43551|20|0.30335|8|-0.807137|13||10000||0||0|
2025-04-01 20:21:28|SE.D.MRK.CASH.IP|2424|2025-04-01 12:04:20|2025-04-01 20:20:10||3053.8|8.9806|2025-04-01|2.65146|20|32.888889|8|-0.528311|20|2025-03-31|3.21949|19|0.653006|8|-1.884268|20||10000||0||0|
2025-04-01 20:21:29|UC.D.MSFT.CASH.IP|2724|2025-04-01 12:03:50|2025-04-01 20:21:20|38100|2656.3|3.18162|2025-04-01|0.01583|19|0.237968|10|-0.235787|20|2025-03-31|0.0255|14|0.574406|19|-0.459264|19||10000||0||0|
2025-04-01 20:21:30|SE.D.NKE.CASH.IP|2616|2025-04-01 12:04:00|2025-04-01 20:21:10|6471|2945.5|5.02899|2025-04-01|2.19895|14|0.236556|8|-0.432232|20|2025-03-31|2.68655|14|0.63857|8|-0.429799|13||10000||0||0|
2025-04-01 20:21:31|SE.D.PFE.CASH.IP|2726|2025-04-01 12:04:30|2025-04-01 20:21:10|2456|13522.3|0.74542|2025-04-01|0.04041|16|0.317712|8|-0.120968|14|2025-03-31|0.03897|17|1.007252|8|-0.281917|13||10000||0||0|
2025-04-01 20:21:33|SE.D.PG.CASH.IP|2413|2025-04-01 12:02:40|2025-04-01 20:20:30|16800|1453.7|12.02673|2025-04-01|1.96376|20|1.64062|9|-0.925486|8|2025-03-31|0.22352|21|0.558958|12|-0.51991|13||10000||0||0|
2025-04-01 20:21:34|SH.D.UTX.CASH.IP|2114|2025-03-31 20:00:00|2025-03-31 20:00:00|13187|955.6|16.72504|2025-04-01|14.94303|19|0.27248|18|-0.181915|13|2025-03-31|1.10715|20|0.450279|13|-0.362675|20||10000||0||0|
2025-04-01 20:21:35|SG.D.TRVUS.CASH.IP|1539|2025-04-01 13:30:00|2025-04-01 19:59:50|26435|171.7|24.80423|2025-04-01|29.08924|19|0.598255|13|-0.393701|13|2025-03-31|20.38833|19|0.326923|13|-0.189294|14||10000||0||0|
2025-04-01 20:21:35|SH.D.UNH.CASH.IP|1993|2025-04-01 12:04:40|2025-04-01 20:15:10||811.2|21.36285|2025-04-01|1.0955|11|0.306419|13|-0.372045|13|2025-03-31|17.63868|19|1.217585|13|-1.156382|12||10000||0||0|
2025-04-01 20:21:36|SH.D.VZ.CASH.IP|2409|2025-04-01 12:04:20|2025-04-01 20:21:00|4538|3529.1|1.38262|2025-04-01|0.0218|16|14.708861|8|-0.35188|13|2025-03-31|0.02171|19|0.688889|13|-0.241387|13||10000||0||0|
2025-04-01 20:21:37|SH.D.VUS.CASH.IP|2396|2025-04-01 12:04:00|2025-04-01 20:20:00||2138.7|14.64407|2025-04-01|12.02287|13|1.220113|8|-1.04706|10|2025-03-31|5.77624|19|0.500489|13|-1.087085|9||10000||0||0|
2025-04-01 20:21:38|SH.D.WAG.CASH.IP|1943|2025-04-01 13:30:00|2025-04-01 19:59:50|1114|3493.6|0.06466|2025-04-01|0.08972|13|0.179695|19|-0.09009|14|2025-03-31|0.08946|14|0.089686|13|-0.089686|17||10000||0||0|
2025-04-01 20:21:39|SH.D.WMT.CASH.IP|2620|2025-04-01 12:03:50|2025-04-01 20:21:10|8876|4935.6|3.33827|2025-04-01|0.87701|14|13.355765|8|-0.285388|13|2025-03-31|0.29377|14|0.320057|13|-0.546573|20||10000||0||0|
2025-04-01 20:21:40|UB.D.GOOGUS.CASH.IP|2749|2025-04-01 12:04:00|2025-04-01 20:21:30|15869|3457.4|3.0368|2025-04-01|0.00992|17|0.354359|13|-0.197001|9|2025-03-31|0.01172|18|0.300166|19|-0.465977|19||10000||0||0|
2025-04-01 20:21:40|UC.D.NFLX.CASH.IP|2008|2025-04-01 12:04:00|2025-04-01 20:21:30|92732|564.5|13.56413|2025-04-01|4.58923|20|1.367501|8|-1.939655|8|2025-03-31|10.87863|19|0.621267|10|-0.725737|9||10000||0||0|
2025-04-01 20:21:42|UB.D.FB.CASH.IP|2711|2025-04-01 12:04:40|2025-04-01 20:21:30|58620|1749|4.95711|2025-04-01|1.19901|14|0.350527|13|-0.339876|16|2025-03-31|0.03734|15|0.26058|19|-0.344816|19||10000||0||0|
2025-04-01 20:21:43|UA.D.AMZN.CASH.IP|2858|2025-04-01 12:04:00|2025-04-01 20:21:30|19229|15100.8|2.08575|2025-04-01|0.01178|19|0.509365|8|-0.270692|20|2025-03-31|0.01477|18|0.489293|19|-0.30907|13||10000||0||0|
2025-04-01 20:21:44|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:21:45|EC.D.ACCP.CASH.IP|764|2025-04-01 12:04:10|2025-04-01 15:29:50|4206|60.2|19.91805|2025-04-01|9.72114|15|0.119446|14|-0.118175|7|2025-03-31|6.07403|7|0.165524|7|-0.188768|7||10000||0||0|
2025-04-01 20:21:48|SA.D.BABA.CASH.IP|2687|2025-04-01 12:04:20|2025-04-01 20:21:20|13284|2598.6|5.91125|2025-04-01|2.87006|15|0.361065|13|-0.292859|13|2025-03-31|2.0026|14|0.471552|13|-0.522354|9||10000||0||0|
2025-04-01 20:21:50|SA.D.ACBUS.CASH.IP|670|2025-04-01 13:30:00|2025-04-01 19:59:50|435|914.5|4.49341|2025-04-01|0.2239|15|0.461894|13|-0.458716|13|2025-03-31|0.22615|19|0.462963|14|-0.473934|13||10000||0||0|
2025-04-01 20:21:51|UA.D.CARUS.CASH.IP|1356|2025-04-01 13:30:00|2025-04-01 19:59:50|7532|415.3|11.08941|2025-04-01|21.20648|18|0.767573|13|-0.763257|13|2025-03-31|15.13569|16|0.842506|13|-0.934965|13||10000||0||0|
2025-04-01 20:21:53|ED.D.BAS.CASH.IP|1163|2025-04-01 12:04:10|2025-04-01 15:29:50|4645.5|168.5|11.02513|2025-04-01|3.41108|10|0.184662|7|-0.27963|10|2025-03-31|0.61093|15|0.294728|7|-0.489024|7||10000||0||0|
2025-04-01 20:21:56|ED.D.BMW.CASH.IP|959|2025-04-01 12:04:20|2025-04-01 15:29:50|7412|138.1|16.70972|2025-04-01|10.60216|15|0.271003|7|-0.592992|7|2025-03-31|7.83566|7|0.16|7|-0.186269|7||10000||0||0|
2025-04-01 20:21:57|UA.D.BNTXUS.CASH.IP|707|2025-04-01 12:04:10|2025-04-01 20:00:40||495.8|18.10907|2025-04-01|6.1954|20|6.297732|9|-3.494176|20|2025-03-31|2.20135|20|0.9101|11|-2.088773|11||10000||0||0|
2025-04-01 20:21:58|SB.D.CCL.CASH.IP|2306|2025-04-01 13:30:00|2025-04-01 19:59:50|1938|5809.5|0.16381|2025-04-01|0.05173|16|0.260417|14|-0.45895|13|2025-03-31|0.05087|19|0.578947|13|-0.576218|13||10000||0||0|
2025-04-01 20:21:58|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-04-01|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:21:59|ED.D.DCX.CASH.IP|1072|2025-04-01 12:04:30|2025-04-01 15:29:50|5415|225.2|16.15977|2025-04-01|3.61308|7|0.239455|7|-0.292772|7|2025-03-31|3.18195|7|0.182548|7|-0.182116|7||10000||0||0|
2025-04-01 20:22:00|ED.D.DHERGY.CASH.IP|699|2025-04-01 12:04:10|2025-04-01 15:29:50|2268|65.4|14.95822|2025-04-01|8.3083|15|0.538358|7|-0.488889|7|2025-03-31|6.4322|15|0.594694|8|-0.405588|7||10000||0||0|
2025-04-01 20:22:01|SB.D.DAL.CASH.IP|2488|2025-04-01 12:04:10|2025-04-01 20:19:00|4242|3012|7.68626|2025-04-01|2.0915|14|0.998099|10|-2.162791|10|2025-03-31|2.41092|14|0.584795|8|-2.321305|20||10000||0||0|
2025-04-01 20:22:03|ED.D.DBK.CASH.IP|1127|2025-04-01 12:04:10|2025-04-01 15:29:50|2224.5|788.1|10.94635|2025-04-01|4.04558|7|0.204128|7|-0.20362|14|2025-03-31|1.20507|7|0.254394|7|-0.18357|7||10000||0||0|
2025-04-01 20:22:04|ED.D.LHAG.CASH.IP|725|2025-04-01 12:04:10|2025-04-01 15:29:50|668|669.2|25.68833|2025-04-01|13.24794|15|2.043269|7|-0.205279|7|2025-03-31|10.31607|7|0.377249|7|-0.260567|7||10000||0||0|
2025-04-01 20:22:05|SB.D.D.CASH.IP|1973|2025-04-01 13:30:00|2025-04-01 19:59:50|5625|906.3|18.82837|2025-04-01|7.68853|19|0.46687|13|-0.447948|13|2025-03-31|4.89873|19|0.507063|13|-0.267046|19||10000||0||0|
2025-04-01 20:22:06|EJ.D.DUFNSW.CASH.IP|283|2025-04-01 12:05:00|2025-04-01 15:19:50|3852|168.8|17.01739|2025-04-01|7.85456|15|0.463679|7|-0.155925|14|2025-03-31|27.99552|13|0.310398|7|-0.210526|11||10000||0||0|
2025-04-01 20:22:07|SB.D.EQR.CASH.IP|1281|2025-04-01 13:30:00|2025-04-01 19:59:50|7127|337.8|14.25353|2025-04-01|12.71732|17|0.519663|13|-0.253414|14|2025-03-31|15.81493|19|0.440091|13|-0.308426|13||10000||0||0|
2025-04-01 20:22:08|UB.D.EXPE.CASH.IP|1711|2025-04-01 13:30:00|2025-04-01 19:59:50|16769|452.6|23.48887|2025-04-01|25.72177|19|0.806061|13|-0.748548|13|2025-03-31|22.79138|18|0.708084|13|-0.739383|13||10000||0||0|
2025-04-01 20:22:10|SC.D.FRT.CASH.IP|1132|2025-04-01 13:30:00|2025-04-01 19:59:50|9698|309.3|18.06876|2025-04-01|12.657|19|0.249092|13|-0.393049|13|2025-03-31|29.9548|19|1.066611|13|-0.296857|13||10000||0||0|
2025-04-01 20:22:12|SC.D.F.CASH.IP|2778|2025-04-01 12:04:10|2025-04-01 20:21:50|990|35120.8|0.70767|2025-04-01|0.10118|17|0.396432|13|-0.494071|13|2025-03-31|0.09945|19|0.941423|13|-0.208986|11||10000||0||0|
2025-04-01 20:22:13|SC.D.GMUS.CASH.IP|2346|2025-04-01 12:08:10|2025-04-01 20:20:30|4709|3134.4|2.24785|2025-04-01|1.44808|15|3.888889|8|-0.86846|20|2025-03-31|0.20256|21|0.980179|8|-0.453074|8||10000||0||0|
2025-04-01 20:22:14|UB.D.GILD.CASH.IP|2104|2025-04-01 12:04:10|2025-04-01 20:20:00|11102|1392.5|14.43008|2025-04-01|0.23793|20|1.983835|9|-0.970176|8|2025-03-31|0.25938|20|0.872093|9|-0.538793|10||10000||0||0|
2025-04-01 20:22:15|SC.D.HLTUS.CASH.IP|1712|2025-04-01 13:30:00|2025-04-01 19:59:50|22720|544.7|29.54125|2025-04-01|24.95281|19|0.36976|13|-0.288786|13|2025-03-31|18.2975|19|0.480399|13|-0.439929|13||10000||0||0|
2025-04-01 20:22:16|SD.D.JKSUS.CASH.IP|1004|2025-04-01 13:30:00|2025-04-01 19:59:50|1850|477.4|19.9209|2025-04-01|10.64982|19|0.490998|15|-0.886802|13|2025-03-31|16.63757|13|0.54615|13|-1.631579|13||10000||0||0|
2025-04-01 20:22:17|SD.D.JMIAUS.CASH.IP|863|2025-04-01 13:30:00|2025-04-01 19:59:50|216|1598.3|0.14932|2025-04-01|0.4525|15|0.473934|13|-0.462963|18|2025-03-31|0.46316|18|1.449275|13|-0.938967|13||10000||0||0|
2025-04-01 20:22:18|EG.D.KPN.CASH.IP|382|2025-04-01 12:04:40|2025-04-01 15:29:50||966.5|9.18584|2025-04-01|2.00849|15|0.203978|7|-0.101704|7|2025-03-31|15.26552|13|0.101678|7|-0.051099|7||10000||0||0|
2025-04-01 20:22:20|SD.D.LMT.CASH.IP|1381|2025-04-01 12:03:00|2025-04-01 20:19:00||422.7|14.74761|2025-04-01|2.16504|20|0.934579|10|-1.108657|20|2025-03-31|18.5866|19|1.138636|21|-0.844073|10||10000||0||0|
2025-04-01 20:22:21|EC.D.MCA.CASH.IP|1115|2025-04-01 12:04:20|2025-04-01 15:29:50|57530|21.6|6.02768|2025-04-01|1.2778|15|0.209388|14|-0.190575|7|2025-03-31|2.90669|7|0.156169|7|-0.207433|7||10000||0||0|
2025-04-01 20:22:22|UC.D.MRNAUS.CASH.IP|2132|2025-04-01 12:05:10|2025-04-01 20:22:00|2714|2966.1|3.52397|2025-04-01|1.87627|18|0.528355|13|-0.978679|13|2025-03-31|1.26153|14|1.2939|11|-2.585902|11||10000||0||0|
2025-04-01 20:22:22|EJ.D.NESN.CASH.IP|913|2025-04-01 12:04:20|2025-04-01 15:19:50|9024|421.9|5.59997|2025-04-01|1.26141|15|0.178811|7|-0.156425|7|2025-03-31|6.12072|15|0.133809|7|-0.088968|7||10000||0||0|
2025-04-01 20:22:23|SE.D.NIOUS.CASH.IP|2382|2025-04-01 12:04:30|2025-04-01 20:22:00|385|12464|0.35997|2025-04-01|0.25449|14|0.518135|13|-0.512821|13|2025-03-31|0.24397|19|0.560224|13|-0.831025|13||10000||0||0|
2025-04-01 20:22:24|EJ.D.NOV.CASH.IP|1098|2025-04-01 12:04:20|2025-04-01 15:19:50|9853|308.5|7.11772|2025-04-01|1.7547|15|0.211416|7|-0.120048|7|2025-03-31|3.64374|7|0.122349|7|-0.091893|13||10000||0||0|
2025-04-01 20:22:25|KA.D.OCDO.CASH.IP|550|2025-04-01 12:04:20|2025-04-01 15:29:50|280.3|540.2|9.86815|2025-04-01|5.92044|15|0.289122|7|-0.609537|7|2025-03-31|15.62011|15|0.391042|14|-0.483425|7||10000||0||0|
2025-04-01 20:22:26|UC.D.ORLY.CASH.IP|902|2025-04-01 13:30:00|2025-04-01 19:59:50|143103|107.9|24.89906|2025-04-01|30.55836|19|0.440139|13|-0.347816|13|2025-03-31|38.21296|19|0.309461|13|-0.890771|13||10000||0||0|
2025-04-01 20:22:27|SE.D.PLTRUS.CASH.IP|2939|2025-04-01 12:04:20|2025-04-01 20:22:20|8431|11945.8|2.31059|2025-04-01|0.01854|19|0.455964|13|-0.535842|13|2025-03-31|0.0172|19|0.700438|13|-0.655292|13||10000||0||0|
2025-04-01 20:22:28|UC.D.PYPLVUS.CASH.IP|2278|2025-04-01 12:04:50|2025-04-01 20:22:20|6605|1692.8|5.24984|2025-04-01|2.40337|14|0.322284|13|-0.370656|13|2025-03-31|0.23041|21|0.654002|13|-0.738575|22||10000||0||0|
2025-04-01 20:22:29|UC.D.PTONUS.CASH.IP|1053|2025-04-01 12:01:50|2025-04-01 20:22:10|623|5100|3.14436|2025-04-01|0.31974|12|1.78282|8|-2.053712|10|2025-03-31|0.15735|17|0.329489|13|-0.491803|13||10000||0||0|
2025-04-01 20:22:30|KA.D.RIO.CASH.IP|1177|2025-04-01 12:04:30|2025-04-01 15:29:50|4651|177|10.72054|2025-04-01|6.30092|7|0.204896|7|-0.1716|7|2025-03-31|9.68773|14|0.153273|14|-0.237658|7||10000||0||0|
2025-04-01 20:22:30|EJ.D.ROG.CASH.IP|862|2025-04-01 12:05:00|2025-04-01 15:19:50|29210|118.9|10.22847|2025-04-01|5.94651|15|0.238826|7|-0.306018|7|2025-03-31|16.15954|8|0.10211|7|-0.10281|10||10000||0||0|
2025-04-01 20:22:31|KA.D.RR.CASH.IP|1123|2025-04-01 12:04:40|2025-04-01 15:29:50|781.6|2311|9.46893|2025-04-01|6.5972|15|0.238411|7|-0.35824|15|2025-03-31|10.13084|7|0.375033|7|-0.636605|7||10000||0||0|
2025-04-01 20:22:32|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:22:32|ED.D.SAPG.CASH.IP|1152|2025-04-01 12:04:30|2025-04-01 15:29:50|25035|275.6|4.80082|2025-04-01|1.83477|15|0.243655|7|-0.364742|7|2025-03-31|1.52494|7|0.286182|7|-0.122299|7||10000||0||0|
2025-04-01 20:22:33|SG.D.SAP.CASH.IP|1666|2025-04-01 13:30:00|2025-04-01 19:59:50|27002|29.6|16.99549|2025-04-01|0.65622|14|0.194582|13|-0.151538|16|2025-03-31|0.37899|14|1.923954|18|-0.3324|19||10000||0||0|
2025-04-01 20:22:34|ED.D.SIEGn.CASH.IP|1069|2025-04-01 12:04:50|2025-04-01 15:29:50|21495|285.8|9.0086|2025-04-01|2.47884|15|0.164396|14|-0.163322|7|2025-03-31|2.4|7|0.164435|7|-0.373047|7||10000||0||0|
2025-04-01 20:22:34|EC.D.GLEFP.CASH.IP|1155|2025-04-01 12:04:30|2025-04-01 15:29:50|4123|204.9|8.15555|2025-04-01|2.94471|14|0.180592|7|-0.204671|7|2025-03-31|1.74782|7|0.419463|7|-0.167544|7||10000||0||0|
2025-04-01 20:22:35|UD.D.TSLA.CASH.IP|2988|2025-04-01 12:04:30|2025-04-01 20:22:30|26725|18222|1.81384|2025-04-01|0.02673|19|2.053468|8|-0.526035|13|2025-03-31|0.03035|16|0.757979|13|-0.437101|13||10000||0||0|
2025-04-01 20:22:36|EC.D.FP.CASH.IP|1025|2025-04-01 12:04:30|2025-04-01 15:29:50|5944|191.3|7.62683|2025-04-01|4.79703|14|0.084703|14|-0.167252|7|2025-03-31|3.37781|15|0.101626|13|-0.11921|7||10000||0||0|
2025-04-01 20:22:37|SH.D.UBERUS.CASH.IP|2538|2025-04-01 12:03:20|2025-04-01 20:22:20|7231|4362.3|3.66391|2025-04-01|0.89417|19|34.741523|8|-1.35635|20|2025-03-31|0.30344|19|32.647767|8|-0.588071|8||10000||0||0|
2025-04-01 20:22:37|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-03-31|10000||0||0|||10000||0||0|
2025-04-01 20:22:38|KA.D.ULVR.CASH.IP|922|2025-04-01 12:04:30|2025-04-01 15:29:50|4612|600.5|13.4649|2025-04-01|6.59556|15|0.129478|7|-0.302899|7|2025-03-31|3.55109|15|0.109027|7|-0.130862|7||10000||0||0|
2025-04-01 20:22:38|SH.D.UPS.CASH.IP|2213|2025-04-01 13:30:00|2025-04-01 19:59:50|10923|1442.5|12.13787|2025-04-01|9.54076|19|0.246756|13|-0.255009|13|2025-03-31|9.66707|19|0.332011|13|-0.238927|13||10000||0||0|
2025-04-01 20:22:39|UD.D.VRMUS.CASH.IP|85|2025-04-01 13:30:00|2025-04-01 19:59:50|2749|14.5|28.43094|2025-04-01|29.1627|14|14.583333|13|-5.626072|14|2025-03-31|51.45507|13|7.049808|14|-7.355021|14||10000||0||0|
2025-04-01 20:22:40|SB.D.DIS.CASH.IP|2472|2025-04-01 12:05:00|2025-04-01 20:22:30|9742|1890.3|6.3749|2025-04-01|4.29083|13|0.612245|9|-0.665643|20|2025-03-31|0.89143|19|0.418367|22|-0.462012|8||10000||0||0|
2025-04-01 20:22:40|SH.D.WFC.CASH.IP|2416|2025-04-01 12:07:00|2025-04-01 20:15:00|7124|2833.7|1.35265|2025-04-01|0.03444|14|19.50094|8|-1.448053|20|2025-03-31|0.29871|19|5.010501|8|-0.690647|13||10000||0||0|
2025-04-01 20:22:41|UD.D.WYNN.CASH.IP|1636|2025-04-01 13:30:00|2025-04-01 19:59:50|8274|394.1|24.44437|2025-04-01|18.19551|19|0.455635|13|-0.433996|13|2025-03-31|10.37272|19|0.457016|13|-0.393701|13||10000||0||0|
2025-04-01 20:22:42|UD.D.ZMUS.CASH.IP|1208|2025-04-01 12:00:30|2025-04-01 20:20:00|7260|540.4|16.79065|2025-04-01|3.03041|20|0.517148|13|-0.693594|10|2025-03-31|1.61157|22|0.28665|10|-0.774562|11||10000||0||0|
2025-04-01 20:22:43|EJ.D.ZURZ.CASH.IP|687|2025-04-01 12:04:50|2025-04-01 15:19:50|62070|49|17.78003|2025-04-01|6.55063|15|0.129702|7|-0.129282|7|2025-03-31|20.66789|7|0.097056|7|-0.129366|7||10000||0||0|
2025-04-01 20:22:44|CS.D.XRPUSD.CFD.IP|2969|2025-04-01 12:06:00|2025-04-01 20:22:40|212.5|17.6|0.48197|2025-04-01|0.47296|9|0.435185|8|-0.310191|9|2025-03-31|0.48602|15|1.039734|9|-0.49223|9|2025-03-30|0.60708|3|0.390407|19|-0.366619|9
2025-04-01 20:22:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-01|0.47296|9|0.435185|8|-0.310191|9|2025-03-31|0.48602|15|1.039734|9|-0.49223|9|2025-03-30|0.60708|3|0.390407|19|-0.366619|9
2025-04-01 20:22:48|CS.D.BCHUSD.CFD.IP|2728|2025-04-01 12:04:40|2025-04-01 20:22:40|308.26|11|0.48273|2025-04-01|0.47794|15|0.563793|18|-0.572912|15|2025-03-31|0.49341|15|0.83385|9|-0.720787|0|2025-03-30|0.55443|7|0.509486|21|-0.568686|18
2025-04-01 20:22:48|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:22:49|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:22:49|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:22:50|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:22:50|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:22:51|CO.D.LH.FWM1.IP|1518|2025-04-01 13:30:00|2025-04-01 18:04:50|9699|8.7|0.13698|2025-04-01|0.15364|16|0.383261|14|-0.251969|13|2025-03-31|0.15628|15|0.242539|14|-0.773007|13||10000||0||0|
2025-04-01 20:22:52|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:22:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:22:53|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:22:54|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:22:54|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:22:55|EN.D.LGO.FWM2.IP|2008|2025-04-01 12:04:50|2025-04-01 20:17:50||41.3|0.10739|2025-04-01|0.14591|10|0.117371|12|-0.1027|15|2025-03-31|0.14631|16|0.104182|9|-0.104198|13|2025-03-30|0.14924|23|0.134328|22|-0.119332|22
2025-04-01 20:22:55|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:22:56|SE.D.PANWUS.CASH.IP|1743|2025-04-01 12:05:00|2025-04-01 20:20:00|17027|856.3|13.27195|2025-04-01|10.43595|14|1.010161|10|-1.286797|20|2025-03-31|0.2441|21|0.306243|19|-0.623273|11||10000||0||0|
2025-04-01 20:22:57|UA.D.ABNBUS.CASH.IP|1640|2025-04-01 12:05:00|2025-04-01 20:22:50|11922|1019.5|8.9637|2025-04-01|7.1734|15|0.80284|10|-1.884929|20|2025-03-31|1.76609|20|0.509338|21|-0.689771|11||10000||0||0|
2025-04-01 20:22:58|UA.D.BIDU.CASH.IP|1432|2025-04-01 12:04:50|2025-04-01 20:21:00|9130|533.1|9.8305|2025-04-01|0.46848|20|0.32967|8|-0.54407|8|2025-03-31|3.76218|13|0.463167|13|-0.722372|8||10000||0||0|
2025-04-01 20:22:59|UC.D.NVDA.CASH.IP|2982|2025-04-01 12:04:50|2025-04-01 20:22:50|10992|37162.6|0.91977|2025-04-01|0.00992|19|0.309739|19|-0.351299|13|2025-03-31|0.00931|18|11.083333|8|-0.361079|13||10000||0||0|
2025-04-01 20:23:00|EZ.D.ROBINGREY.Month2.IP|2372|2025-04-01 12:05:30|2025-04-01 20:22:50|35.1|0|0|2025-04-01|0|8|0.420404|9|-0.832138|13|2025-03-31|0|8|0.660859|13|-1.590159|12||10000||0||0|
2025-04-01 20:23:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:23:01|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-04-01|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:23:03|SE.D.NETUS.CASH.IP|1912|2025-04-01 13:30:00|2025-04-01 19:59:50|11543|962.6|16.24189|2025-04-01|19.36295|14|0.663439|13|-0.491071|13|2025-03-31|26.42616|13|0.413147|13|-0.504958|13||10000||0||0|
2025-04-01 20:23:04|UD.D.ZNGA.CASH.IP|1|2025-04-01 13:30:00|2025-04-01 13:30:00||90139229|0|2025-04-01|10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:23:05|SI.D.ARKKUS.CASH.IP|2337|2025-04-01 13:30:00|2025-04-01 19:59:50|4778|737|0.11546|2025-04-01|0.02498|18|0.315391|13|-0.336984|13|2025-03-31|0.02425|19|0.369244|13|-0.323555|13||10000||0||0|
2025-04-01 20:23:05|SI.D.ARKGUS.CASH.IP|2157|2025-04-01 13:30:00|2025-04-01 19:59:50|2018|287|6.6483|2025-04-01|1.81069|13|0.293399|13|-0.396432|13|2025-03-31|1.26434|13|0.247158|13|-0.293112|13||10000||0||0|
2025-04-01 20:23:06|SI.D.ARKQUS.CASH.IP|2285|2025-04-01 13:30:00|2025-04-01 19:59:50|6659|5.2|4.03131|2025-04-01|2.61396|15|0.471555|13|-0.212411|13|2025-03-31|0.4333|14|0.292128|13|-0.229498|13||10000||0||0|
2025-04-01 20:23:07|SI.D.ARKFUS.CASH.IP|2329|2025-04-01 13:30:00|2025-04-01 19:59:50|3392|23.2|3.18768|2025-04-01|0.06662|14|0.26938|14|-0.209958|14|2025-03-31|0.11515|13|0.549786|13|-0.274977|13||10000||0||0|
2025-04-01 20:23:08|SI.D.ARKWUS.CASH.IP|2050|2025-04-01 13:30:00|2025-04-01 19:59:50|9674|6.9|6.54424|2025-04-01|3.4644|14|0.487701|13|-1.133144|13|2025-03-31|2.06192|14|0.52208|13|-0.443915|13||10000||0||0|
2025-04-01 20:23:09|SI.D.PRNTUS.CASH.IP|339|2025-04-01 13:30:00|2025-04-01 19:56:50||0|26.39226|2025-04-01|8.1998|19|0.521376|16|-0.209205|13|2025-03-31|50.40709|15|0.789474|13|-0.15748|14||10000||0||0|
2025-04-01 20:23:09|SI.D.IZRLUS.CASH.IP|245|2025-04-01 13:30:00|2025-04-01 19:59:50|2145|1.8|52.43889|2025-04-01|48.35661|13|1.120448|19|-0.879223|19|2025-03-31|57.41763|17|0.657895|18|-0.704887|13||10000||0||0|
2025-04-01 20:23:10|UA.D.CANUS.CASH.IP|1573|2025-04-01 13:30:00|2025-04-01 19:59:50|86.48|11963|17.55605|2025-04-01|21.29155|19|1.733904|13|-1.650463|13|2025-03-31|42.42031|13|0.5981|13|-1.105539|19||10000||0||0|
2025-04-01 20:23:11|UC.D.RIOTUS.CASH.IP|1566|2025-04-01 12:06:10|2025-04-01 20:22:10|751|5390.7|2.70303|2025-04-01|0.31458|20|0.705219|13|-0.965517|13|2025-03-31|1.05116|14|0.430416|13|-0.696379|13||10000||0||0|
2025-04-01 20:23:12|KN.D.HIVECN.CASH.IP|452|2025-04-01 13:30:00|2025-04-01 19:59:50|219|667.3|29.1484|2025-04-01|12.09943|19|0.483092|13|-0.480769|13|2025-03-31|39.18385|19|0.497512|13|-0.97561|13||10000||0||0|
2025-04-01 20:23:12|SI.D.IWNUS.CASH.IP|2335|2025-04-01 13:30:00|2025-04-01 19:59:50|15090|27.4|2.3089|2025-04-01|0.65317|13|0.146823|13|-0.331499|13|2025-03-31|0.02281|19|0.120417|13|-0.133726|13||10000||0||0|
2025-04-01 20:23:13|SI.D.IWO.CASH.IP|2291|2025-04-01 13:30:00|2025-04-01 19:59:50|25539|87.9|10.59729|2025-04-01|0.68981|13|0.126367|13|-0.130378|13|2025-03-31|4.06327|13|0.13468|13|-0.162724|14||10000||0||0|
2025-04-01 20:23:14|SI.D.IWDUS.CASH.IP|2340|2025-04-01 13:30:00|2025-04-01 19:59:50|18791|434.3|0.0977|2025-04-01|0.00939|18|0.13379|14|-0.101523|13|2025-03-31|0.00938|16|0.102703|13|-0.090315|19||10000||0||0|
2025-04-01 20:23:15|SI.D.IWFUS.CASH.IP|2340|2025-04-01 13:30:00|2025-04-01 19:59:50|36387|45.7|0.47023|2025-04-01|0.03831|17|0.147312|14|-0.158009|13|2025-03-31|0.03674|15|0.308119|19|-0.188716|13||10000||0||0|
2025-04-01 20:23:16|KA.D.IWVLLN.CASH.IP|608|2025-04-01 12:05:00|2025-04-01 15:29:50|4593|9.1|29.15298|2025-04-01|13.85136|15|0.528634|13|-0.309119|13|2025-03-31|41.89389|7|0.110035|12|-0.109769|13||10000||0||0|
2025-04-01 20:23:17|CS.D.LTCUSD.CFE.IP|2574|2025-04-01 12:05:00|2025-04-01 20:22:50|83.99|4.6|0.59126|2025-04-01|0.58695|15|0.277476|0|-0.211839|17|2025-03-31|0.59789|8|0.337146|12|-0.42852|8|2025-03-30|0.81217|5|0.304094|11|-0.696864|19
2025-04-01 20:23:18|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:23:19|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:23:19|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:23:19|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:23:20|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:23:20|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:23:21|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:23:21|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:23:22|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:23:22|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:23:23|OP.D.SPX5.4000P.IP|2960|2025-04-01 12:05:10|2025-04-01 20:23:00|8.64|0|16.47202|2025-04-01|15.84029|14|2.239642|13|-2.826087|13|2025-03-31|13.68253|4|29.6875|12|-23.339483|12||10000||0||0|
2025-04-01 20:23:24|OP.D.SPX2.4000P.IP|2980|2025-04-01 12:05:10|2025-04-01 20:23:20|22.95|0|8.43869|2025-04-01|7.97276|11|5.629566|14|-2.531646|14|2025-03-31|6.36691|4|3.380079|5|-5.52546|12||10000||0||0|
2025-04-01 20:23:26|OP.D.SPX3.4000P.IP|2975|2025-04-01 12:05:10|2025-04-01 20:23:10|37.59|0|5.71748|2025-04-01|5.44404|1|0.764677|14|-1.634473|14|2025-03-31|4.83051|0|8.061791|2|-3.753351|2||10000||0||0|
2025-04-01 20:23:27|OP.D.SPX5.4250P.IP|2974|2025-04-01 12:05:10|2025-04-01 20:23:20|11.43|0|12.6935|2025-04-01|11.72066|1|1.978566|13|-26.715093|14|2025-03-31|9.91332|0|3.140614|6|-2.945114|12||10000||0||0|
2025-04-01 20:23:28|OP.D.SPX2.4250P.IP|2980|2025-04-01 12:05:10|2025-04-01 20:23:20|30.45|0|6.32721|2025-04-01|5.97136|12|1.252291|0|-1.280098|14|2025-03-31|4.48461|3|3.201708|5|-3|6||10000||0||0|
2025-04-01 20:23:29|OP.D.SPX3.4250P.IP|2986|2025-04-01 12:05:10|2025-04-01 20:23:20|49.16|0|4.3449|2025-04-01|4.13276|1|0.861279|14|-1.17839|14|2025-03-31|3.73397|11|7.650173|2|-3.546581|2||10000||0||0|
2025-04-01 20:23:30|OP.D.SPX5.4500P.IP|2983|2025-04-01 12:05:10|2025-04-01 20:23:20|16.02|0|8.88411|2025-04-01|8.13117|1|1.675393|14|-2.062975|14|2025-03-31|6.45777|0|2.915317|6|-5.984389|9||10000||0||0|
2025-04-01 20:23:32|OP.D.SPX2.4500P.IP|2985|2025-04-01 12:05:20|2025-04-01 20:23:20|41.75|0|4.58236|2025-04-01|4.316|12|1.23593|0|-1.184324|14|2025-03-31|3.24826|3|6.445672|0|-1.484919|19||10000||0||0|
2025-04-01 20:23:33|OP.D.SPX3.4500P.IP|2985|2025-04-01 12:05:20|2025-04-01 20:23:20|65.91|0|3.23725|2025-04-01|3.08052|1|0.908566|13|-1.245104|14|2025-03-31|2.75927|11|5.923208|2|-2.865147|2||10000||0||0|
2025-04-01 20:23:33|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:23:34|OP.D.SPX4.4250P.IP|2240|2025-04-01 12:05:30|2025-04-01 20:23:20|1.14|0|53.87177|2025-04-01|34.70853|1|8.176101|11|-6.19469|14|2025-03-31|37.18659|7|55.813953|0|-15.384615|0||10000||0||0|
2025-04-01 20:23:35|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:23:35|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:23:36|IR.D.02YEAR100.FWM2.IP|2251|2025-04-01 12:05:20|2025-04-01 20:23:20|10364.8|123.7|0.00961|2025-04-01|0.01929|10|0.014474|14|-0.017365|14|2025-03-31|0.01929|0|0.007722|15|-0.009643|11|2025-03-30|0.01929|22|0.005789|22|-0.003859|22
2025-04-01 20:23:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-01|0.01929|10|0.014474|14|-0.017365|14|2025-03-31|0.01929|0|0.007722|15|-0.009643|11|2025-03-30|0.01929|22|0.005789|22|-0.003859|22
2025-04-01 20:23:38|UB.D.HOODUS.CASH.IP|2586|2025-04-01 12:05:30|2025-04-01 20:23:20||8651.3|1.20654|2025-04-01|0.03431|15|0.533592|13|-0.863309|13|2025-03-31|0.04257|14|0.906801|13|-0.602712|13||10000||0||0|
2025-04-01 20:23:39|CS.D.EOSUSD.CFD.IP|2457|2025-04-01 12:05:20|2025-04-01 20:23:30|67.82|5|0.43542|2025-04-01|0.42987|15|4.494933|3|-0.830057|4|2025-03-31|0.4686|14|1.801802|9|-0.87931|1|2025-03-30|0.65777|2|4.146963|1|-0.670679|1
2025-04-01 20:23:41|CS.D.ADAUSD.CFE.IP|2852|2025-04-01 12:05:30|2025-04-01 20:23:40|67.41|6.6|0.58917|2025-04-01|0.58206|16|0.289561|15|-0.253202|14|2025-03-31|0.60616|18|0.578211|17|-0.289988|17|2025-03-30|0.60688|23|0.753012|21|-0.288272|16
2025-04-01 20:23:43|CS.D.XLMUSD.CFD.IP|2337|2025-04-01 12:05:50|2025-04-01 20:23:30|27.15|3.3|0.51132|2025-04-01|0.5047|16|0.253531|15|-0.221811|14|2025-03-31|0.52174|15|0.346021|9|-0.224803|1|2025-03-30|0.62656|3|0.188537|13|-0.224803|13
2025-04-01 20:23:44|IR.D.FGBX.FWM2.IP|2245|2025-04-01 12:05:30|2025-04-01 19:59:50||15.6|14.45207|2025-04-01|4.28284|14|0.133612|7|-0.067097|0|2025-03-31|4.03476|15|0.100008|6|-0.184703|15||10000||0||0|
2025-04-01 20:23:44|IR.D.FGBS.FWM2.IP|1365|2025-04-01 12:05:40|2025-04-01 19:59:50||152.1|3.95966|2025-04-01|0.01403|5|0.004677|0|-0.004677|0|2025-03-31|0.01403|18|0.009353|15|-0.032727|15||10000||0||0|
2025-04-01 20:23:45|IX.D.HSTECH.IFU.IP|2759|2025-04-01 12:05:30|2025-04-01 20:23:40|5382.2|3.3|2.47207|2025-04-01|0.07277|3|0.336103|1|-0.246995|1|2025-03-31|0.07379|2|0.386356|1|-0.256862|1|2025-03-30|0.1664|22|0.07401|22|-0.07761|22
2025-04-01 20:23:46|IX.D.TOPIX.IFU.IP|2684|2025-04-01 12:05:20|2025-04-01 20:22:50|2664.2|4.1|0.04348|2025-04-01|0.02977|0|0.151464|14|-0.169211|6|2025-03-31|0.02991|1|0.168287|0|-0.260368|0|2025-03-30|0.06585|23|0.067255|23|-0.092933|23
2025-04-01 20:23:48|CS.D.UNIUSD.CFE.IP|2975|2025-04-01 12:05:30|2025-04-01 20:23:40|625.11|15.7|0.9603|2025-04-01|0.94911|20|0.421259|8|-0.330513|15|2025-03-31|0.99027|15|0.494471|14|-0.37445|7|2025-03-30|1.30973|4|0.610915|21|-0.593656|19
2025-04-01 20:23:49|CS.D.LNKUSD.CFE.IP|1613|2025-04-01 12:05:30|2025-04-01 17:26:40|1425.15|6.2|0.46922|2025-04-01|0.46271|16|0.310387|0|-0.23026|15|2025-03-31|0.48529|19|0.453264|9|-0.250095|9|2025-03-30|0.69012|9|0.33685|21|-0.337268|22
2025-04-01 20:23:50|CS.D.DOTUSD.CFE.IP|2887|2025-04-01 12:05:30|2025-04-01 20:23:40|413.22|13.9|0.47792|2025-04-01|0.47149|15|0.226359|8|-0.178456|0|2025-03-31|0.49116|15|0.350319|4|-0.273183|13|2025-03-30|0.60254|9|0.274515|13|-0.731194|19
2025-04-01 20:23:52|CS.D.DOGUSD.CFE.IP|2168|2025-04-01 12:05:20|2025-04-01 20:23:40|17.14|2.8|0.52461|2025-04-01|0.51873|9|0.419916|0|-0.239521|0|2025-03-31|0.53878|15|0.36452|17|-0.307882|13|2025-03-30|0.81682|3|0.238521|13|-0.241838|22
2025-04-01 20:23:53|CO.D.CFI.FWM1.IP|1356|2025-04-01 12:05:30|2025-04-01 15:59:50|7010|4.4|0.0835|2025-04-01|0.08542|12|0.209145|9|-0.233993|12|2025-03-31|0.08794|6|0.213173|8|-0.145666|6||10000||0||0|
2025-04-01 20:23:53|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:23:54|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:23:55|OP.D.SPX3.4750P.IP|2984|2025-04-01 12:05:30|2025-04-01 20:23:50|89.94|0|2.37062|2025-04-01|2.25511|1|0.94093|14|-1.217142|14|2025-03-31|2.00429|0|4.16236|2|-2.034991|2||10000||0||0|
2025-04-01 20:23:57|OP.D.SPX3.5000P.IP|2984|2025-04-01 12:05:40|2025-04-01 20:23:50|124.38|0|1.71676|2025-04-01|1.63465|1|0.930891|14|-1.171238|14|2025-03-31|1.45842|11|2.664577|2|-1.446618|6||10000||0||0|
2025-04-01 20:23:58|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:23:59|OP.D.SPX5.5000C.IP|2989|2025-04-01 12:05:40|2025-04-01 20:23:50|705.89|0|0.21899|2025-04-01|0.21104|16|0.86664|14|-0.8132|14|2025-03-31|0.21855|19|1.077369|0|-1.06984|4||10000||0||0|
2025-04-01 20:24:00|OP.D.SPX5.4750P.IP|2984|2025-04-01 12:05:40|2025-04-01 20:23:50|24.72|0|5.70793|2025-04-01|5.19482|1|1.668892|14|-3.180101|14|2025-03-31|4.23542|0|12.722479|0|-2.937853|9||10000||0||0|
2025-04-01 20:24:01|OP.D.SPX5.5000P.IP|2987|2025-04-01 12:05:40|2025-04-01 20:24:00|41.14|0|3.4131|2025-04-01|3.10524|1|2.801556|14|-3.14738|14|2025-03-31|2.53264|11|10.777521|0|-2.726796|6||10000||0||0|
2025-04-01 20:24:02|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:24:03|OP.D.SPX2.5000C.IP|2988|2025-04-01 12:05:40|2025-04-01 20:24:00|790.81|0|0.25868|2025-04-01|0.25142|16|0.686411|11|-0.725418|0|2025-03-31|0.21948|5|0.941275|0|-0.681454|5||10000||0||0|
2025-04-01 20:24:04|OP.D.SPX2.4750P.IP|2987|2025-04-01 12:05:40|2025-04-01 20:24:00|59.64|0|3.2106|2025-04-01|3.0212|14|1.105542|14|-1.905304|14|2025-03-31|2.14112|4|6.266021|0|-1.850163|6||10000||0||0|
2025-04-01 20:24:05|OP.D.SPX2.5000P.IP|2984|2025-04-01 12:05:50|2025-04-01 20:24:00|87.44|0|2.19374|2025-04-01|2.06585|14|1.089808|14|-1.284314|14|2025-03-31|1.48651|5|5.377696|0|-1.486436|13||10000||0||0|
2025-04-01 20:24:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-01 20:24:07|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-01|0.04235|12|0.042434|7|-0.016974|6|2025-03-31|2.3403|10|0.03406|15|-0.085099|15||10000||0||0|
2025-04-01 20:24:07|IX.D.OMX20.IFM.IP|702|2025-04-01 12:05:50|2025-04-01 14:19:50|1407.05|0.1|0.03542|2025-04-01|0.03531|9|0.049659|7|-0.07419|12|2025-03-31|0.03554|14|0.060694|13|-0.068335|7||10000||0||0|
2025-04-01 20:24:09|IX.D.SUNNAS.IFE.IP|2989|2025-04-01 12:05:50|2025-04-01 20:24:00|19410.7|0|0.07257|2025-04-01|0.07209|20|0.130308|14|-0.140827|14|2025-03-31|0.07281|20|0.262005|19|-0.124538|19|2025-03-30|0.07296|9|0.085055|23|-0.104379|22
2025-04-01 20:24:10|IX.D.SUNDOW.IFE.IP|2973|2025-04-01 12:05:50|2025-04-01 20:24:00|41928.7|0|0.04779|2025-04-01|0.04759|15|0.098479|14|-0.098323|14|2025-03-31|0.04765|19|0.106631|13|-0.070239|19|2025-03-30|0.04832|5|0.050846|22|-0.150213|22
2025-04-01 20:24:11|IX.D.SUNFUN.IFE.IP|2907|2025-04-01 12:05:50|2025-04-01 20:24:10|8600.9|0|0.08132|2025-04-01|0.08087|9|0.060441|14|-0.058058|13|2025-03-31|0.08122|19|0.063966|6|-0.04894|7|2025-03-30|0.08105|10|0.031321|22|-0.037117|22
2025-04-01 20:24:12|IX.D.SUNDAX.IFMM.IP|2977|2025-04-01 12:05:50|2025-04-01 20:24:00|22484.1|0|0.06237|2025-04-01|0.06216|15|0.122001|0|-0.073725|13|2025-03-31|0.06268|0|0.101456|7|-0.146069|0|2025-03-30|0.06239|10|0.036171|23|-0.048238|22
2025-04-01 20:24:14|CS.D.AVXUSD.CFD.IP|2054|2025-04-01 12:06:10|2025-04-01 20:24:00|19.37|2.5|0.51355|2025-04-01|0.50647|16|0.265957|0|-0.260417|14|2025-03-31|0.52619|15|0.326087|9|-0.217628|9|2025-03-30|0.65706|3|0.207147|19|-0.213789|22
2025-04-01 20:24:14|UC.D.MSTR.CASH.IP|2780|2025-04-01 12:05:50|2025-04-01 20:24:10|30509|2957.6|6.85175|2025-04-01|2.14387|14|0.620134|13|-0.547898|13|2025-03-31|2.45725|14|0.500683|14|-0.564951|13||10000||0||0|
2025-04-01 20:24:15|CS.D.SOLUSD.CFD.IP|2404|2025-04-01 12:05:50|2025-04-01 20:24:10|125.53|6.7|0.55132|2025-04-01|0.5441|9|0.503876|15|-0.412077|14|2025-03-31|0.55158|15|0.370604|15|-0.257753|3|2025-03-30|0.79544|5|0.601251|21|-0.260015|13
2025-04-01 20:24:16|IX.D.AIIDX.IFD.IP|1960|2025-04-01 13:33:00|2025-04-01 18:59:50|1809.02|0|0.16553|2025-04-01|0.16435|15|0.432656|13|-0.420654|13|2025-03-31|0.16705|18|0.278091|13|-0.211642|13||10000||0||0|
2025-04-01 20:24:18|CS.D.XRPUSD.CFD.IP|8|2025-04-01 20:22:50|2025-04-01 20:24:00|212.46|15.4|0.48494|2025-04-01|0.47296|9|0.435185|8|-0.310191|9|2025-03-31|0.48602|15|1.039734|9|-0.49223|9|2025-03-30|0.60708|3|0.390407|19|-0.366619|9