2025-03-28 20:59:47|IX.D.SPTRD.IFE.IP|7419|2025-03-27 22:44:00|2025-03-27 23:59:50|5688.46|245.4|0.01028|2025-03-28|0.00889|14|0.12047|15|-0.084111|14|2025-03-27|0.00875|14|0.131767|13|-0.065561|19|2025-03-26|0.00869|14|0.079153|22|-0.12877|15
2025-03-28 20:59:49|IX.D.RUSSELL.IEN.IP|6927|2025-03-27 22:44:00|2025-03-27 23:59:50|2064.5|24.6|0.01429|2025-03-28|0.01449|4|0.102294|13|-0.117411|14|2025-03-27|0.01442|4|0.130687|13|-0.096777|13|2025-03-26|0.01429|13|0.140749|22|-0.139517|15
2025-03-28 20:59:51|IX.D.DOW.IFE.IP|7691|2025-03-27 22:44:00|2025-03-27 23:59:50|42286.7|15.3|0.00864|2025-03-28|0.00574|14|0.103049|15|-0.086882|14|2025-03-27|0.00565|14|0.098101|13|-0.061344|19|2025-03-26|0.00561|14|0.098512|13|-0.117502|15
2025-03-28 20:59:53|IX.D.FANG.IFM.IP|7865|2025-03-27 22:44:10|2025-03-27 23:59:50|11937.8|0|0.02842|2025-03-28|0.01535|14|0.191956|8|-0.171049|13|2025-03-27|0.01495|14|0.416458|8|-0.331892|8|2025-03-26|0.01472|15|0.350716|8|-0.19043|20
2025-03-28 20:59:53|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 20:59:54|IX.D.ASX.IFD.IP|6561|2025-03-27 22:44:20|2025-03-27 23:59:50|7966.6|5.3|0.0294|2025-03-28|0.01251|1|0.137748|6|-0.050655|19|2025-03-27|0.01256|1|0.050225|23|-0.043947|22|2025-03-26|0.01249|0|0.074955|0|-0.050056|15
2025-03-28 20:59:58|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 20:59:59|IX.D.CAC.IFM.IP|5790|2025-03-27 22:44:20|2025-03-27 23:59:50|7976.4|6.8|0.02188|2025-03-28|0.01257|8|0.161478|13|-0.086037|14|2025-03-27|0.0125|10|0.079322|8|-0.081969|8|2025-03-26|0.01237|8|0.061618|8|-0.161396|15
2025-03-28 21:00:00|IX.D.XINHUA.IFM.IP|6539|2025-03-27 22:44:20|2025-03-27 23:59:50|13493.4|43.9|4.24914|2025-03-28|0.07434|1|0.115262|1|-0.074399|1|2025-03-27|0.07403|20|0.149599|1|-0.096855|1|2025-03-26|0.07441|1|0.135292|9|-0.107763|1
2025-03-28 21:00:03|IX.D.HSCHIN.IFU.IP|7024|2025-03-27 22:44:20|2025-03-27 23:59:50|8725.9|17.9|0.10233|2025-03-28|0.06938|2|0.16062|1|-0.194637|1|2025-03-27|0.06845|16|0.199275|1|-0.196158|1|2025-03-26|0.06912|15|0.150388|1|-0.19623|1
2025-03-28 21:00:04|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:00:08|IX.D.EMGMKT.IFE.IP|5427|2025-03-27 22:45:30|2025-03-27 23:59:50|1131.1|18.2|0.10231|2025-03-28|0.04492|14|0.089582|13|-0.045033|16|2025-03-27|0.04413|15|0.195018|12|-0.177825|0|2025-03-26|0.04429|15|0.09725|1|-0.115289|15
2025-03-28 21:00:09|IX.D.STXE.IFM.IP|5979|2025-03-27 22:44:20|2025-03-27 23:59:50|5362.6|118.8|0.02235|2025-03-28|0.02803|8|0.196874|13|-0.075268|14|2025-03-27|0.02788|10|0.065403|8|-0.0746|7|2025-03-26|0.02737|7|0.073021|8|-0.184473|15
2025-03-28 21:00:11|IX.D.FTSE.CFD.IP|6475|2025-03-27 22:44:20|2025-03-27 23:59:50|8655.7|9.8|0.02147|2025-03-28|0.01152|12|0.078696|8|-0.057774|19|2025-03-27|0.01157|14|0.075265|8|-0.038274|8|2025-03-26|0.01149|15|0.101544|7|-0.100286|6
2025-03-28 21:00:12|KB.D.MID250.CASH.IP|2912|2025-03-28 08:15:00|2025-03-28 16:29:50|19844.51|0|0|2025-03-28|0|8|0.065341|13|-0.035235|14|2025-03-27|0|8|0.058295|13|-0.071283|16|2025-03-26|0|8|0.052656|13|-0.07529|12
2025-03-28 21:00:14|IX.D.DAX.IFMM.IP|6748|2025-03-27 22:44:20|2025-03-27 23:59:50|22643.3|6.3|0.01274|2025-03-28|0.00621|8|0.204456|13|-0.093651|14|2025-03-27|0.00617|10|0.095695|8|-0.093275|8|2025-03-26|0.00607|8|0.08587|17|-0.213793|15
2025-03-28 21:00:15|TM.D.MDAX.IFM.IP|1628|2025-03-28 07:44:40|2025-03-28 20:59:50|27749|4.3|49.71321|2025-03-28|0.35241|7|0.216185|16|-0.652926|8|2025-03-27|0.35155|7|1.461988|19|-0.157928|12|2025-03-26|33.35797|8|0.259614|8|-0.226252|8
2025-03-28 21:00:15|TM.D.TECDAX.IFM.IP|698|2025-03-28 07:00:00|2025-03-28 16:50:00||0|45.612|2025-03-28|37.54695|16|0.648186|10|-0.39989|8|2025-03-27|46.38671|8|0.66482|8|-1.440022|8|2025-03-26|27.50238|16|0.621454|8|-0.733333|7
2025-03-28 21:00:16|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:00:18|IX.D.HANGSENG.IFU.IP|7602|2025-03-27 22:44:20|2025-03-27 23:59:50|23738|16.4|0.05375|2025-03-28|0.02124|2|0.126003|6|-0.157927|1|2025-03-27|0.02106|3|0.177691|2|-0.165637|1|2025-03-26|0.02128|7|0.117221|1|-0.172329|1
2025-03-28 21:00:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:00:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:00:20|IX.D.MIB.IFM.IP|5939|2025-03-27 22:44:50|2025-03-27 23:59:50|39064.9|2.2|3.06735|2025-03-28|0.03847|8|0.167191|13|-0.108855|8|2025-03-27|0.03836|20|0.116716|8|-0.084066|8|2025-03-26|0.03793|7|0.069737|8|-0.159419|15
2025-03-28 21:00:22|IX.D.NIKKEI.IFD.IP|7242|2025-03-27 22:44:30|2025-03-27 23:59:50|37345.9|5.5|0.0191|2025-03-28|0.01881|0|0.177373|13|-0.068063|13|2025-03-27|0.01854|0|0.073627|13|-0.125407|22|2025-03-26|0.01834|5|0.072317|0|-0.118808|15
2025-03-28 21:00:23|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:00:24|IX.D.AEX.IFM.IP|4713|2025-03-27 22:44:50|2025-03-27 23:59:50|911.96|2|0.02245|2025-03-28|0.01094|9|0.110125|7|-0.066125|14|2025-03-27|0.01092|14|0.065724|8|-0.087345|7|2025-03-26|0.01086|8|0.238868|7|-0.108835|15
2025-03-28 21:00:25|IX.D.OBX.IFM.IP|257|2025-03-28 13:01:50|2025-03-28 14:19:40||0.5|5.84887|2025-03-28|22.93397|13|0.086802|13|-0.052135|13|2025-03-27|50.0591|8|0.034589|8|-0.051767|8|2025-03-26|36.43573|13|0.068411|8|-0.15382|8
2025-03-28 21:00:25|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:00:26|IX.D.SINGAPORE.IFM.IP|4641|2025-03-27 22:52:10|2025-03-27 23:55:10|404.97|4.5|17.99758|2025-03-28|8.33334|1|0.172895|0|-0.111629|14|2025-03-27|0.14811|22|0.062371|0|-0.099371|1|2025-03-26|0.15004|22|0.062262|1|-0.124384|1
2025-03-28 21:00:28|IX.D.SAF.IFMMX.IP|6627|2025-03-27 22:44:50|2025-03-27 23:59:50|82145|1.8|5.03052|2025-03-28|0.12166|16|0.094684|13|-0.060746|14|2025-03-27|0.1211|4|0.077611|2|-0.061863|7|2025-03-26|0.12123|16|0.241863|7|-0.190448|7
2025-03-28 21:00:29|IX.D.IBEX.IFM.IP|5534|2025-03-27 22:44:50|2025-03-27 23:59:50|13403.5|1.6|1.9682|2025-03-28|0.03731|8|0.127253|8|-0.104538|8|2025-03-27|0.03719|15|0.127654|8|-0.094001|8|2025-03-26|0.03707|12|0.08566|9|-0.141332|15
2025-03-28 21:00:30|IX.D.OMX.IFM.IP|5809|2025-03-27 22:44:50|2025-03-27 23:59:50|2564.66|15.3|0.03828|2025-03-28|0.01958|8|0.112878|8|-0.063885|8|2025-03-27|0.01944|10|0.097021|8|-0.14029|8|2025-03-26|0.01902|8|0.080224|7|-0.124686|15
2025-03-28 21:00:32|IX.D.SMI.IFM.IP|5704|2025-03-27 22:44:50|2025-03-27 23:59:50|12844.7|3.2|0.02144|2025-03-28|0.01553|8|0.136152|13|-0.103789|7|2025-03-27|0.01555|18|0.070517|8|-0.112961|7|2025-03-26|0.01541|8|0.054154|9|-0.09649|15
2025-03-28 21:00:32|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:00:33|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:00:33|CC.D.VSTOXX.UNC.IP|2281|2025-03-28 00:15:00|2025-03-28 20:14:30|20.14|12.1|0.40918|2025-03-28|0.39812|20|0.583245|6|-0.528541|2|2025-03-27|0.42084|17|0.540541|5|-0.646204|6|2025-03-26|0.43069|20|0||0|
2025-03-28 21:00:34|CC.D.VIX.UME.IP|3177|2025-03-27 22:54:50|2025-03-27 23:52:10||19.6|0.436|2025-03-28|0.76742|20|0.390244|17|-0.498504|15|2025-03-27|0.83382|17|0.266099|15|-0.418848|13|2025-03-26|0.83995|23|0.42061|22|-0.209424|22
2025-03-28 21:00:35|IR.D.FGBM.FWM2.IP|3498|2025-03-28 00:15:00|2025-03-28 20:59:50|11784|133.5|3.3247|2025-03-28|0.02565|11|0.016994|13|-0.042466|13|2025-03-27|0.02552|16|0.017027|0|-0.017014|14|2025-03-26|0.71539|13|0.034124|7|-0.017055|7
2025-03-28 21:00:36|IR.D.FLG.FWM1.IP|3200|2025-03-28 08:00:00|2025-03-28 17:59:50||34.1|0.01426|2025-03-28|0.02183|17|0.065883|8|-0.054876|8|2025-03-27|0.02191|8|0.043776|8|-0.087503|8|2025-03-26|0.02188|8|0.181468|13|-0.180505|13
2025-03-28 21:00:37|IR.D.ULTRA100.FWM2.IP|4151|2025-03-27 22:45:40|2025-03-27 23:58:50||38.1|0.01545|2025-03-28|0.03283|20|0.142467|12|-0.129891|12|2025-03-27|0.03318|1|0.052529|16|-0.052502|17|2025-03-26|0.03314|23|0.026536|22|-0.026529|22
2025-03-28 21:00:38|IR.D.BOND100.FWM2.IP|3935|2025-03-27 22:45:00|2025-03-27 23:59:50|11712.1|57.9|0.01134|2025-03-28|0.03415|20|0.080907|12|-0.093755|12|2025-03-27|0.03447|0|0.040733|12|-0.054474|17|2025-03-26|0.03444|22|0.027565|23|-0.026689|23
2025-03-28 21:00:39|IR.D.10YEAR100.FWM2.IP|5263|2025-03-27 22:45:00|2025-03-27 23:59:10||198.7|0.009|2025-03-28|0.03597|20|0.070536|12|-0.042467|12|2025-03-27|0.03619|0|0.014522|9|-0.028081|8|2025-03-26|0.03617|23|0.014479|22|-0.014477|22
2025-03-28 21:00:40|IR.D.JGB.FWM2.IP|1485|2025-03-27 23:45:00|2025-03-27 23:59:40|13743|0.5|0.02756|2025-03-28|0.029|17|0.014514|12|-0.014539|1|2025-03-27|0.02909|3|0.072796|12|-0.021812|3|2025-03-26|0.02911|23|0.00728|23|-0.014558|23
2025-03-28 21:00:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:00:43|IR.D.FOAT.FWM2.IP|3401|2025-03-28 00:15:00|2025-03-28 17:59:00||49.4|10.25501|2025-03-28|5.44475|14|0.040733|12|-0.048872|13|2025-03-27|5.94549|13|0.032605|7|-0.024504|11|2025-03-26|6.47908|13|0.040917|15|-0.048996|17
2025-03-28 21:00:44|IR.D.FBTP.FWM2.IP|3208|2025-03-28 07:01:00|2025-03-28 17:59:50||62.3|2.26493|2025-03-28|0.04246|10|0.034014|12|-0.034019|13|2025-03-27|2.05825|8|0.025556|8|-0.025556|9|2025-03-26|0.04293|15|0.034156|15|-0.034089|17
2025-03-28 21:00:45|IR.D.05YEAR100.FWM2.IP|4839|2025-03-27 22:45:00|2025-03-27 23:59:50||135.9|0.00745|2025-03-28|0.01849|17|0.042687|12|-0.036158|13|2025-03-27|0.01857|0|0.01022|16|-0.01486|13|2025-03-26|0.01856|23|0.014864|22|-0.007427|23
2025-03-28 21:00:47|CC.D.DX.UME.IP|6459|2025-03-28 00:00:00|2025-03-28 20:59:50|10360.5|1.7|0.04777|2025-03-28|0.04805|11|0.03845|12|-0.048119|13|2025-03-27|0.04799|0|0.029841|12|-0.040469|15|2025-03-26|0.04799|19|0.035621|12|-0.028868|13
2025-03-28 21:00:49|CS.D.BITCOIN.CFE.IP|6095|2025-03-27 22:45:10|2025-03-27 23:59:40|87190|7.9|0.05756|2025-03-28|0.05616|1|0.157216|15|-0.246841|11|2025-03-27|0.05595|3|0.239913|11|-0.236861|21|2025-03-26|0.05559|11|0.12652|1|-0.16798|18
2025-03-28 21:00:50|CS.D.ETHUSD.CFE.IP|4858|2025-03-27 22:45:00|2025-03-27 23:58:50|2001.6|4.7|0.07287|2025-03-28|0.06967|2|0.524991|11|-2.004934|11|2025-03-27|0.06894|3|0.197103|2|-0.165339|13|2025-03-26|0.06753|1|0.447079|5|-0.250413|21
2025-03-28 21:00:52|CS.D.CRYPTOB10.CFD.IP|8002|2025-03-27 22:45:00|2025-03-27 23:59:50|17206.73|9.3|0.47921|2025-03-28|0.46501|2|0.1772|20|-0.368669|11|2025-03-27|0.46255|10|0.103604|14|-0.11992|13|2025-03-26|0.45498|11|0.127719|5|-0.117318|21
2025-03-28 21:00:53|CS.D.USDBRL.MINI.IP|2480|2025-03-28 12:11:00|2025-03-28 19:59:50|57914.5|6.4|0.08635|2025-03-28|0.08622|16|0.077653|17|-0.058577|13|2025-03-27|0.08631|13|0.127843|17|-0.184605|17|2025-03-26|0.08671|17|0.045169|19|-0.071134|19
2025-03-28 21:00:54|CS.D.USDINR.MINI.IP|2770|2025-03-28 02:01:00|2025-03-28 19:58:00|8569.8|2.6|0.21081|2025-03-28|0.17481|5|0.067668|4|-0.07826|8|2025-03-27|0.17462|13|0.06752|6|-0.083675|3|2025-03-26|0.17455|10|0.072134|9|-0.070909|5
2025-03-28 21:00:54|CS.D.USDTWD.MINI.IP|1837|2025-03-28 02:01:00|2025-03-28 19:58:30|33104.8|2.2|0.06225|2025-03-28|0.06045|16|0.086326|11|-0.026583|19|2025-03-27|0.0605|2|0.02996|12|-0.027244|18|2025-03-26|0.06051|16|0.022982|18|-0.019044|18
2025-03-28 21:00:56|CS.D.EURGBP.MINI.IP|6208|2025-03-27 22:46:00|2025-03-27 23:59:30|8339.1|4.3|0.01388|2025-03-28|0.01167|9|0.031199|13|-0.04662|20|2025-03-27|0.01132|9|0.054011|22|-0.104365|21|2025-03-26|0.01157|10|0.057557|7|-0.043035|15
2025-03-28 21:00:58|CS.D.EURUSD.MINI.IP|7140|2025-03-27 22:44:50|2025-03-27 23:59:50|10800.6|6.6|0.20272|2025-03-28|0.00575|9|0.06768|13|-0.040766|13|2025-03-27|0.00566|9|0.055523|15|-0.027746|15|2025-03-26|0.00577|10|0.041839|17|-0.048243|15
2025-03-28 21:01:00|CS.D.GBPUSD.MINI.IP|6864|2025-03-27 22:46:00|2025-03-27 23:59:50|12950.8|6.4|0.00754|2025-03-28|0.00697|1|0.050233|7|-0.046364|20|2025-03-27|0.00698|9|0.047113|21|-0.034764|12|2025-03-26|0.00696|5|0.048079|13|-0.067253|7
2025-03-28 21:01:02|CS.D.NZDUSD.MINI.IP|6621|2025-03-27 22:45:30|2025-03-27 23:59:50|5733.8|4.2|0.05004|2025-03-28|0.0315|5|0.068238|20|-0.043757|12|2025-03-27|0.03159|4|0.050502|15|-0.067925|21|2025-03-26|0.03145|2|0.167636|21|-0.052272|15
2025-03-28 21:01:10|CS.D.USDCAD.MINI.IP|6728|2025-03-27 22:45:10|2025-03-27 23:59:50|14306.8|5.7|0.10169|2025-03-28|0.00993|2|0.03494|20|-0.113219|15|2025-03-27|0.00937|0|0.044065|15|-0.09154|15|2025-03-26|0.00961|18|0.084734|21|-0.072083|21
2025-03-28 21:01:14|CS.D.USDCHF.MINI.IP|6125|2025-03-27 22:46:00|2025-03-27 23:59:50|8815.6|4.6|0.01796|2025-03-28|0.01699|11|0.038533|13|-0.047643|8|2025-03-27|0.01696|10|0.08035|9|-0.031795|15|2025-03-26|0.01698|8|0.055491|12|-0.035086|14
2025-03-28 21:01:16|CS.D.USDCNH.MINI.IP|7723|2025-03-27 22:45:10|2025-03-27 23:59:50|72663.7|10.5|0.05003|2025-03-28|0.00825|17|0.023372|12|-0.022974|7|2025-03-27|0.00825|9|0.019406|22|-0.028756|22|2025-03-26|0.00855|9|0.036973|21|-0.044922|21
2025-03-28 21:01:18|CS.D.USDDKK.MINI.IP|7788|2025-03-27 22:45:10|2025-03-27 23:59:50|69072.7|10.7|0.03746|2025-03-28|0.02178|9|0.041524|13|-0.077923|13|2025-03-27|0.02165|8|0.032179|15|-0.052299|15|2025-03-26|0.0217|10|0.045516|15|-0.037548|15
2025-03-28 21:01:20|CS.D.USDHUF.MINI.IP|6484|2025-03-27 22:46:00|2025-03-27 23:59:50|37122|7.4|0.21756|2025-03-28|0.05356|9|0.142127|16|-0.130823|17|2025-03-27|0.05378|8|0.177029|18|-0.110811|4|2025-03-26|0.05394|10|0.149252|16|-0.135926|17
2025-03-28 21:01:22|CS.D.USDJPY.MINI.IP|7624|2025-03-27 22:45:50|2025-03-27 23:59:50|15084.9|8.9|0.26828|2025-03-28|0.00467|18|0.082916|12|-0.068809|0|2025-03-27|0.0047|9|0.029851|15|-0.050994|23|2025-03-26|0.00496|10|0.053292|12|-0.039889|22
2025-03-28 21:01:24|CS.D.USDKRW.MINI.IP|4977|2025-03-28 01:01:00|2025-03-28 19:58:40|146693.8|4.7|0.07155|2025-03-28|0.06818|16|0.047331|13|-0.058921|13|2025-03-27|0.06828|1|0.038287|7|-0.039636|7|2025-03-26|0.0683|15|0.053719|11|-0.055378|7
2025-03-28 21:01:26|CS.D.USDMXN.MINI.IP|6928|2025-03-27 22:45:30|2025-03-27 23:59:50|202919.1|9.8|0.05166|2025-03-28|0.02541|15|0.06624|14|-0.079927|13|2025-03-27|0.02493|16|0.085649|1|-0.085079|1|2025-03-26|0.02516|13|0.230185|21|-0.123589|21
2025-03-28 21:01:29|CS.D.USDNOK.MINI.IP|7603|2025-03-27 22:45:20|2025-03-27 23:59:50|104868.1|14.9|0.03846|2025-03-28|0.0238|9|0.133763|20|-0.159198|20|2025-03-27|0.0237|10|0.101217|9|-0.152864|9|2025-03-26|0.02379|11|0.105727|21|-0.221317|21
2025-03-28 21:01:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:01:31|CS.D.USDSEK.MINI.IP|7470|2025-03-27 22:45:30|2025-03-27 23:59:50|99852.3|14.8|0.55153|2025-03-28|0.02551|10|0.10739|20|-0.074059|13|2025-03-27|0.02499|10|0.070097|9|-0.075817|21|2025-03-26|0.02509|11|0.079116|22|-0.062479|21
2025-03-28 21:01:32|CS.D.USDSGD.MINI.IP|7235|2025-03-27 22:45:30|2025-03-27 23:59:50|13392.4|5.9|0.13835|2025-03-28|0.01194|2|0.059634|20|-0.05517|20|2025-03-27|0.01195|1|0.032866|22|-0.020175|2|2025-03-26|0.01202|10|0.035808|19|-0.029839|20
2025-03-28 21:01:33|CS.D.USDZAR.MINI.IP|4829|2025-03-27 22:46:10|2025-03-27 23:48:20|181937|6|0.5438|2025-03-28|0.0499|11|0.194013|14|-0.118679|14|2025-03-27|0.04996|13|0.108699|9|-0.102559|20|2025-03-26|0.04998|16|0.175505|22|-0.124104|22
2025-03-28 21:01:34|CS.D.ALUMINIUM.MINI.IP|3054|2025-03-28 01:02:00|2025-03-28 18:58:40|2542.8|2.7|0.23566|2025-03-28|0.23417|12|0.11761|4|-0.082176|8|2025-03-27|0.23033|8|0.097756|16|-0.109136|13|2025-03-26|0.22947|14|0.088275|5|-0.095885|8
2025-03-28 21:01:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:01:36|CC.D.W.UME.IP|3111|2025-03-28 00:00:00|2025-03-28 18:19:50|535.8|13.4|0.07597|2025-03-28|0.11149|0|0.151486|13|-0.20743|13|2025-03-27|0.1104|11|0.202765|0|-0.148038|14|2025-03-26|0.10859|8|0.182216|13|-0.090794|9
2025-03-28 21:01:36|CC.D.KC.UME.IP|2428|2025-03-28 09:15:00|2025-03-28 17:29:50|37729.1|5|0.16244|2025-03-28|0.05483|17|0.286604|12|-0.260067|12|2025-03-27|0.06175|17|0.222946|9|-0.356932|12|2025-03-26|0.07135|17|0.230315|11|-0.237568|13
2025-03-28 21:01:38|CS.D.COPPER.MINI.IP|5617|2025-03-28 01:02:00|2025-03-28 18:55:10|9774.9|8|0.149|2025-03-28|0.10181|13|0.138508|13|-0.074631|9|2025-03-27|0.10163|9|0.083299|13|-0.124068|8|2025-03-26|0.10061|14|0.088958|8|-0.127221|8
2025-03-28 21:01:39|CC.D.C.UME.IP|2752|2025-03-28 00:00:00|2025-03-28 18:19:50|456.2|31.7|0.06678|2025-03-28|0.13143|18|0.111408|14|-0.132363|0|2025-03-27|0.13165|10|0.131984|12|-0.131984|13|2025-03-26|0.1297|13|0.129534|13|-0.109051|15
2025-03-28 21:01:39|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:01:41|CS.D.CFEGOLD.CFE.IP|7809|2025-03-27 22:45:30|2025-03-27 23:59:50|3055.45|13.7|0.01458|2025-03-28|0.01153|19|0.101221|15|-0.054025|15|2025-03-27|0.01297|18|0.103139|14|-0.067503|13|2025-03-26|0.01128|20|0.041981|12|-0.041813|15
2025-03-28 21:01:42|CC.D.HO.UME.IP|5871|2025-03-27 22:45:40|2025-03-27 23:59:10|22506|1.2|0.08876|2025-03-28|0.08872|3|0.08452|4|-0.138989|16|2025-03-27|0.08866|2|0.111428|13|-0.120654|13|2025-03-26|0.08872|22|0.03995|22|-0.057683|22
2025-03-28 21:01:43|CC.D.HG.UME.IP|6791|2025-03-27 22:45:40|2025-03-27 23:59:50|51393.9|5.5|0.03683|2025-03-28|0.03867|13|0.185545|9|-0.198043|14|2025-03-27|0.03786|4|0.131173|14|-0.304905|1|2025-03-26|0.03803|22|0.059324|22|-0.045072|22
2025-03-28 21:01:43|CC.D.IRON.UME.IP|2068|2025-03-28 01:00:00|2025-03-28 14:59:50|751.9|122.7|0.24777|2025-03-28|0.59424|6|0.159872|14|-0.146647|14|2025-03-27|0.59308|2|0.132013|6|-0.132188|1|2025-03-26|0.594|14|0.134102|2|-0.159596|13
2025-03-28 21:01:44|CS.D.LEAD.MINI.IP|1943|2025-03-28 01:02:00|2025-03-28 18:59:00|2014.8|2.1|0.29683|2025-03-28|0.29409|1|0.10846|9|-0.113368|7|2025-03-27|0.28826|1|0.216857|9|-0.136061|15|2025-03-26|0.28766|17|0.265559|9|-0.168797|7
2025-03-28 21:01:45|CO.D.LH.FWM2.IP|1306|2025-03-28 13:30:00|2025-03-28 18:04:50|8655|3.6|0.15681|2025-03-28|0.17198|13|0.16157|15|-0.264337|14|2025-03-27|0.17271|18|0.104094|13|-0.207302|13|2025-03-26|0.17157|18|0.115393|14|-0.11554|13
2025-03-28 21:01:46|CC.D.LC.UME.IP|1535|2025-03-28 13:30:00|2025-03-28 18:04:50|20497.4|4.8|0.05691|2025-03-28|0.05832|15|0.091129|14|-0.096239|14|2025-03-27|0.05823|18|0.08032|14|-0.10439|13|2025-03-26|0.05902|18|0.153617|13|-0.16062|13
2025-03-28 21:01:46|EN.D.LGO.FWM1.IP|3769|2025-03-28 00:00:00|2025-03-28 20:58:10|669.1|9.2|0.12213|2025-03-28|0.14746|1|0.074527|14|-0.282738|16|2025-03-27|0.14723|0|0.118677|16|-0.118977|13|2025-03-26|0.1467|15|0.088561|18|-0.117492|15
2025-03-28 21:01:47|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:01:49|CS.D.CFDSILVER.CFM.IP|7617|2025-03-27 22:45:30|2025-03-27 23:59:50|3439.7|13.3|0.11543|2025-03-28|0.08259|10|0.167352|14|-0.217366|14|2025-03-27|0.08017|10|0.120055|14|-0.226145|13|2025-03-26|0.08593|8|0.119055|22|-0.118196|13
2025-03-28 21:01:50|CC.D.NG.UME.IP|5130|2025-03-27 22:45:50|2025-03-27 23:59:50|3935|15.3|0.06007|2025-03-28|0.07311|20|0.255428|8|-0.440098|18|2025-03-27|0.07619|18|0.371649|6|-0.254712|16|2025-03-26|0.07756|22|0.0776|23|-0.051773|23
2025-03-28 21:01:51|IX.D.SPTRD.IFE.IP|2|2025-03-28 20:59:50|2025-03-28 21:00:00|5554.52|79.5|0.02701|2025-03-28|0.00889|14|0.12047|15|-0.084111|14|2025-03-27|0.00875|14|0.131767|13|-0.065561|19|2025-03-26|0.00869|14|0.079153|22|-0.12877|15
2025-03-28 21:01:51|CC.D.CC.UME.IP|2194|2025-03-28 09:45:00|2025-03-28 17:29:50|7999.5|1.5|0.22702|2025-03-28|0.13378|11|0.210302|10|-0.308584|14|2025-03-27|0.10663|17|0.28522|12|-0.365336|13|2025-03-26|0.11661|17|0.291345|13|-0.368557|15
2025-03-28 21:01:52|CS.D.NICKEL.MINI.IP|431|2025-03-28 08:02:00|2025-03-28 18:58:50|16364|1|0.36662|2025-03-28|0.36548|12|0.061218|16|-0.015221|12|2025-03-27|0.36959|12|0.092478|16|-0.092977|10|2025-03-26|0.36947|15|0.093301|8|-0.111125|8
2025-03-28 21:01:52|IX.D.RUSSELL.IEN.IP|1|2025-03-28 20:59:50|2025-03-28 20:59:50|2010.7|2|0.04973|2025-03-28|0.01449|4|0.102294|13|-0.117411|14|2025-03-27|0.01442|4|0.130687|13|-0.096777|13|2025-03-26|0.01429|13|0.140749|22|-0.139517|15
2025-03-28 21:01:53|CC.D.RB.UME.IP|6102|2025-03-27 22:46:10|2025-03-27 23:59:00|22484|1.3|0.10906|2025-03-28|0.08843|12|0.093412|1|-0.178643|16|2025-03-27|0.08888|19|0.129551|3|-0.116723|13|2025-03-26|0.1333|23|0.06709|22|-0.080454|23
2025-03-28 21:01:54|IX.D.DOW.IFE.IP|0|none|||0|0|2025-03-28|0.00574|14|0.103049|15|-0.086882|14|2025-03-27|0.00565|14|0.098101|13|-0.061344|19|2025-03-26|0.00561|14|0.098512|13|-0.117502|15
2025-03-28 21:01:54|CC.D.CT.UME.IP|3307|2025-03-28 01:00:00|2025-03-28 18:19:50|6760.6|4.9|0.19825|2025-03-28|0.22156|13|0.081268|13|-0.128592|1|2025-03-27|0.22142|18|0.143498|3|-0.150299|1|2025-03-26|0.22457|14|0.197818|13|-0.102993|1
2025-03-28 21:01:55|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:01:55|CC.D.SB.UME.IP|1872|2025-03-28 08:30:00|2025-03-28 16:59:50|1893.6|16.8|0.07705|2025-03-28|0.15811|11|0.238335|16|-0.211294|8|2025-03-27|0.15685|12|0.132317|16|-0.301955|13|2025-03-26|0.1553|15|0.388118|15|-0.217009|15
2025-03-28 21:01:56|IX.D.FANG.IFM.IP|2|2025-03-28 20:59:50|2025-03-28 21:00:00|11522.8|0|0.03471|2025-03-28|0.01535|14|0.191956|8|-0.171049|13|2025-03-27|0.01495|14|0.416458|8|-0.331892|8|2025-03-26|0.01472|15|0.350716|8|-0.19043|20
2025-03-28 21:01:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:01:56|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:01:57|CC.D.LCO.UME.IP|6056|2025-03-28 00:00:00|2025-03-28 20:58:50|7244.7|11.9|0.62339|2025-03-28|0.04532|16|0.124317|4|-0.151503|16|2025-03-27|0.04493|8|0.115125|16|-0.108667|13|2025-03-26|0.0419|16|0.098542|18|-0.10927|15
2025-03-28 21:01:57|IX.D.ASX.IFD.IP|1|2025-03-28 21:00:00|2025-03-28 21:00:00|7873.8|0|0.0508|2025-03-28|0.01251|1|0.137748|6|-0.050655|19|2025-03-27|0.01256|1|0.050225|23|-0.043947|22|2025-03-26|0.01249|0|0.074955|0|-0.050056|15
2025-03-28 21:01:58|CC.D.CL.UME.IP|6848|2025-03-27 22:46:00|2025-03-27 23:59:30|6976|27.5|0.54957|2025-03-28|0.04136|13|0.103755|14|-0.17381|16|2025-03-27|0.04162|19|0.125712|13|-0.10038|15|2025-03-26|1.13839|22|0.058807|22|-0.084735|22
2025-03-28 21:01:58|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:01:58|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:01:59|CC.D.SM.UME.IP|2873|2025-03-28 00:00:00|2025-03-28 18:19:50|29670.6|12.6|0.10576|2025-03-28|0.13425|1|0.093209|13|-0.084598|14|2025-03-27|0.13421|16|0.143551|13|-0.092816|13|2025-03-26|0.13359|15|0.084597|13|-0.117495|13
2025-03-28 21:02:00|IX.D.CAC.IFM.IP|2|2025-03-28 20:59:50|2025-03-28 21:00:00|7900.1|0|0.02532|2025-03-28|0.01257|8|0.161478|13|-0.086037|14|2025-03-27|0.0125|10|0.079322|8|-0.081969|8|2025-03-26|0.01237|8|0.061618|8|-0.161396|15
2025-03-28 21:02:00|CC.D.BO.UME.IP|4610|2025-03-28 00:00:00|2025-03-28 18:19:50|4543.3|10.6|0.12434|2025-03-28|0.13238|18|0.180314|14|-0.190246|13|2025-03-27|0.13484|16|0.249218|13|-0.35649|13|2025-03-26|0.13921|14|0.150823|14|-0.139584|13
2025-03-28 21:02:01|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-03-28|0.07434|1|0.115262|1|-0.074399|1|2025-03-27|0.07403|20|0.149599|1|-0.096855|1|2025-03-26|0.07441|1|0.135292|9|-0.107763|1
2025-03-28 21:02:02|CC.D.S.UME.IP|3306|2025-03-28 00:00:00|2025-03-28 18:19:50||19.3|0.08558|2025-03-28|0.11656|18|0.068843|13|-0.08827|13|2025-03-27|0.11737|17|0.137863|13|-0.098193|13|2025-03-26|0.11851|14|0.118671|15|-0.11873|13
2025-03-28 21:02:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:02:02|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-03-28|0.06938|2|0.16062|1|-0.194637|1|2025-03-27|0.06845|16|0.199275|1|-0.196158|1|2025-03-26|0.06912|15|0.150388|1|-0.19623|1
2025-03-28 21:02:03|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:02:03|CS.D.PLAT.CFM.IP|5219|2025-03-27 22:47:20|2025-03-27 23:59:20|985.3|2.8|0.52761|2025-03-28|0.5064|6|0.163817|15|-0.172571|10|2025-03-27|0.50671|23|1.141671|11|-1.110083|11|2025-03-26|0.51088|13|0.081783|15|-0.132979|17
2025-03-28 21:02:04|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-03-28|0.04492|14|0.089582|13|-0.045033|16|2025-03-27|0.04413|15|0.195018|12|-0.177825|0|2025-03-26|0.04429|15|0.09725|1|-0.115289|15
2025-03-28 21:02:05|CS.D.ZINC.MINI.IP|3798|2025-03-28 01:02:00|2025-03-28 18:55:10|2843.3|3.2|0.20903|2025-03-28|0.20723|1|0.208189|2|-0.104745|8|2025-03-27|0.20334|1|0.08576|12|-0.130208|13|2025-03-26|0.20317|16|0.084337|6|-0.230329|18
2025-03-28 21:02:05|IX.D.STXE.IFM.IP|0|none|||0|0|2025-03-28|0.02803|8|0.196874|13|-0.075268|14|2025-03-27|0.02788|10|0.065403|8|-0.0746|7|2025-03-26|0.02737|7|0.073021|8|-0.184473|15
2025-03-28 21:02:06|IX.D.StoxxBank.FNI3.IP|3652|2025-03-28 07:01:00|2025-03-28 19:59:50|185.09|66|12.81978|2025-03-28|3.90426|8|0.242144|13|-0.134235|13|2025-03-27|2.17321|8|0.159966|8|-0.621478|7|2025-03-26|4.49366|8|0.104663|8|-0.130589|15
2025-03-28 21:02:07|IX.D.CANNABIS.IFD.IP|993|2025-03-28 13:33:20|2025-03-28 19:59:40|64.18|0|1.56515|2025-03-28|1.54293|13|0.140471|19|-0.187529|15|2025-03-27|1.51959|16|0.776639|15|-0.27137|15|2025-03-26|1.54916|13|0.158278|19|-0.158003|19
2025-03-28 21:02:07|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-03-28|0.01152|12|0.078696|8|-0.057774|19|2025-03-27|0.01157|14|0.075265|8|-0.038274|8|2025-03-26|0.01149|15|0.101544|7|-0.100286|6
2025-03-28 21:02:07|KB.D.BANKS.CASH.IP|2471|2025-03-28 08:15:00|2025-03-28 16:29:50|5686.87|0|0|2025-03-28|0|8|0.166957|13|-0.08336|13|2025-03-27|0|8|0.084664|8|-0.089052|13|2025-03-26|0|8|0.062517|9|-0.094779|15
2025-03-28 21:02:08|KB.D.MID250.CASH.IP|0|none|||0|0|2025-03-28|0|8|0.065341|13|-0.035235|14|2025-03-27|0|8|0.058295|13|-0.071283|16|2025-03-26|0|8|0.052656|13|-0.07529|12
2025-03-28 21:02:08|KB.D.AERO.CASH.IP|1852|2025-03-28 08:15:00|2025-03-28 16:29:50|15155.06|0|0|2025-03-28|0|8|0.193584|15|-0.211851|8|2025-03-27|0|8|0.083421|8|-0.0866|8|2025-03-26|0|8|0.124607|16|-0.120397|9
2025-03-28 21:02:09|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:02:09|KB.D.CHEMS.CASH.IP|502|2025-03-28 08:15:20|2025-03-28 16:29:50|6525.65|0|0|2025-03-28|0|8|0.179564|13|-0.089218|14|2025-03-27|0|8|0.081952|12|-0.113823|10|2025-03-26|0|8|0.780428|10|-0.28938|10
2025-03-28 21:02:10|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-03-28|0.00621|8|0.204456|13|-0.093651|14|2025-03-27|0.00617|10|0.095695|8|-0.093275|8|2025-03-26|0.00607|8|0.08587|17|-0.213793|15
2025-03-28 21:02:10|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:02:10|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:02:10|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-03-28|0.35241|7|0.216185|16|-0.652926|8|2025-03-27|0.35155|7|1.461988|19|-0.157928|12|2025-03-26|33.35797|8|0.259614|8|-0.226252|8
2025-03-28 21:02:11|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:02:11|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-03-28|37.54695|16|0.648186|10|-0.39989|8|2025-03-27|46.38671|8|0.66482|8|-1.440022|8|2025-03-26|27.50238|16|0.621454|8|-0.733333|7
2025-03-28 21:02:11|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:02:11|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:02:12|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:02:12|KB.D.FDR.CASH.IP|1619|2025-03-28 08:15:20|2025-03-28 16:29:50|4422.09|0|0|2025-03-28|0|8|0.047722|12|-0.054826|8|2025-03-27|0|8|0.093444|13|-0.075163|13|2025-03-26|0|8|0.052693|8|-0.049588|8
2025-03-28 21:02:13|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-03-28|0.02124|2|0.126003|6|-0.157927|1|2025-03-27|0.02106|3|0.177691|2|-0.165637|1|2025-03-26|0.02128|7|0.117221|1|-0.172329|1
2025-03-28 21:02:13|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:02:13|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:02:13|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:02:14|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:02:14|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:02:14|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:02:15|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:02:16|KB.D.HSEHLD.CASH.IP|1040|2025-03-28 08:15:00|2025-03-28 16:29:50|10471.18|0|0|2025-03-28|0|8|0.201064|8|-0.098142|13|2025-03-27|0|8|0.113482|9|-0.108179|13|2025-03-26|0|8|0.157059|13|-0.292711|12
2025-03-28 21:02:16|IX.D.MIB.IFM.IP|0|none|||0|0|2025-03-28|0.03847|8|0.167191|13|-0.108855|8|2025-03-27|0.03836|20|0.116716|8|-0.084066|8|2025-03-26|0.03793|7|0.069737|8|-0.159419|15
2025-03-28 21:02:17|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:02:18|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:02:18|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-03-28|0.01881|0|0.177373|13|-0.068063|13|2025-03-27|0.01854|0|0.073627|13|-0.125407|22|2025-03-26|0.01834|5|0.072317|0|-0.118808|15
2025-03-28 21:02:18|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:02:19|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:02:19|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:02:20|KB.D.MINING.CASH.IP|608|2025-03-28 08:15:00|2025-03-28 16:29:50|13569.35|0|0|2025-03-28|0|8|0.223231|14|-0.205655|13|2025-03-27|0|8|0.13162|13|-0.177042|16|2025-03-26|0|8|0.097828|13|-0.115932|14
2025-03-28 21:02:20|IX.D.AEX.IFM.IP|0|none|||0|0|2025-03-28|0.01094|9|0.110125|7|-0.066125|14|2025-03-27|0.01092|14|0.065724|8|-0.087345|7|2025-03-26|0.01086|8|0.238868|7|-0.108835|15
2025-03-28 21:02:20|IX.D.OBX.IFM.IP|0|none|||0|0|2025-03-28|22.93397|13|0.086802|13|-0.052135|13|2025-03-27|50.0591|8|0.034589|8|-0.051767|8|2025-03-26|36.43573|13|0.068411|8|-0.15382|8
2025-03-28 21:02:21|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:02:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:02:22|KB.D.OIL.CASH.IP|1993|2025-03-28 08:15:00|2025-03-28 16:29:50|8822.91|0|0|2025-03-28|0|8|0.067237|14|-0.097437|13|2025-03-27|0|8|0.059445|8|-0.08658|8|2025-03-26|0|8|0.079519|8|-0.104421|14
2025-03-28 21:02:22|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-03-28|8.33334|1|0.172895|0|-0.111629|14|2025-03-27|0.14811|22|0.062371|0|-0.099371|1|2025-03-26|0.15004|22|0.062262|1|-0.124384|1
2025-03-28 21:02:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:02:23|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:02:24|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-03-28|0.12166|16|0.094684|13|-0.060746|14|2025-03-27|0.1211|4|0.077611|2|-0.061863|7|2025-03-26|0.12123|16|0.241863|7|-0.190448|7
2025-03-28 21:02:24|KB.D.REAL.CASH.IP|1130|2025-03-28 08:15:00|2025-03-28 16:29:50|2025.48|0|0|2025-03-28|0|8|0.090386|8|-0.111865|8|2025-03-27|0|8|0.048596|13|-0.048899|9|2025-03-26|0|8|0.150808|13|-0.194985|12
2025-03-28 21:02:25|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:02:25|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:02:25|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-03-28|0.03731|8|0.127253|8|-0.104538|8|2025-03-27|0.03719|15|0.127654|8|-0.094001|8|2025-03-26|0.03707|12|0.08566|9|-0.141332|15
2025-03-28 21:02:25|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:02:26|KB.D.HOTELS.CASH.IP|2054|2025-03-28 08:15:00|2025-03-28 16:29:50|7937.58|0|0|2025-03-28|0|8|0.129085|15|-0.073831|10|2025-03-27|0|8|0.094913|13|-0.085302|13|2025-03-26|0|8|0.082868|13|-0.11558|15
2025-03-28 21:02:26|IX.D.OMX.IFM.IP|0|none|||0|0|2025-03-28|0.01958|8|0.112878|8|-0.063885|8|2025-03-27|0.01944|10|0.097021|8|-0.14029|8|2025-03-26|0.01902|8|0.080224|7|-0.124686|15
2025-03-28 21:02:27|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:02:27|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:02:28|IX.D.SMI.IFM.IP|0|none|||0|0|2025-03-28|0.01553|8|0.136152|13|-0.103789|7|2025-03-27|0.01555|18|0.070517|8|-0.112961|7|2025-03-26|0.01541|8|0.054154|9|-0.09649|15
2025-03-28 21:02:28|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:02:28|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:02:28|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:02:29|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:02:29|KB.D.OZENER.IFD.IP|679|2025-03-27 23:10:10|2025-03-27 23:59:40|8116.5|0|0.40081|2025-03-28|0.40047|1|0||0||2025-03-27|0.40058|0|0||0||2025-03-26|0.40024|23|0||0|
2025-03-28 21:02:29|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-03-28|0.39812|20|0.583245|6|-0.528541|2|2025-03-27|0.42084|17|0.540541|5|-0.646204|6|2025-03-26|0.43069|20|0||0|
2025-03-28 21:02:29|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:02:30|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:02:30|CC.D.VIX.UME.IP|0|none|||0|0|2025-03-28|0.76742|20|0.390244|17|-0.498504|15|2025-03-27|0.83382|17|0.266099|15|-0.418848|13|2025-03-26|0.83995|23|0.42061|22|-0.209424|22
2025-03-28 21:02:30|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:02:31|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-03-28|0.02565|11|0.016994|13|-0.042466|13|2025-03-27|0.02552|16|0.017027|0|-0.017014|14|2025-03-26|0.71539|13|0.034124|7|-0.017055|7
2025-03-28 21:02:31|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:02:32|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-03-28|0.02183|17|0.065883|8|-0.054876|8|2025-03-27|0.02191|8|0.043776|8|-0.087503|8|2025-03-26|0.02188|8|0.181468|13|-0.180505|13
2025-03-28 21:02:32|KB.D.OZUTILI.IFD.IP|582|2025-03-27 23:10:10|2025-03-27 23:59:40|9116|0|0.40099|2025-03-28|0.40069|4|0||0||2025-03-27|0.40025|4|0||0||2025-03-26|0.40101|23|0||0|
2025-03-28 21:02:33|SE.D.MMM.CASH.IP|2800|2025-03-27 22:44:40|2025-03-27 23:59:00|14796|429.4|24.10063|2025-03-28|0.42573|11|11.461538|8|-0.545219|9|2025-03-27|17.72069|19|22.627119|8|-0.970089|20|2025-03-26|0.83657|20|28|8|-0.694809|20
2025-03-28 21:02:33|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-03-28|0.03283|20|0.142467|12|-0.129891|12|2025-03-27|0.03318|1|0.052529|16|-0.052502|17|2025-03-26|0.03314|23|0.026536|22|-0.026529|22
2025-03-28 21:02:33|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-03-28|0.03415|20|0.080907|12|-0.093755|12|2025-03-27|0.03447|0|0.040733|12|-0.054474|17|2025-03-26|0.03444|22|0.027565|23|-0.026689|23
2025-03-28 21:02:34|SA.D.AXP.CASH.IP|2369|2025-03-27 22:47:10|2025-03-27 23:59:50|26400|663.1|25.86782|2025-03-28|29.97817|14|6.6|8|-1.002147|20|2025-03-27|33.50397|13|8|8|-2.003484|9|2025-03-26|30.54829|19|0.695716|22|-0.511184|20
2025-03-28 21:02:34|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-03-28|0.03597|20|0.070536|12|-0.042467|12|2025-03-27|0.03619|0|0.014522|9|-0.028081|8|2025-03-26|0.03617|23|0.014479|22|-0.014477|22
2025-03-28 21:02:35|IR.D.JGB.FWM2.IP|0|none|||0|0|2025-03-28|0.029|17|0.014514|12|-0.014539|1|2025-03-27|0.02909|3|0.072796|12|-0.021812|3|2025-03-26|0.02911|23|0.00728|23|-0.014558|23
2025-03-28 21:02:35|UA.D.AAPL.CASH.IP|3987|2025-03-27 22:46:40|2025-03-27 23:59:50|21741|5032.7|10.09674|2025-03-28|0.0113|15|0.252514|13|-0.388731|19|2025-03-27|0.01032|15|0.285676|19|-0.172086|8|2025-03-26|0.01295|16|0.14926|19|-0.208088|22
2025-03-28 21:02:36|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:02:36|SA.D.BA.CASH.IP|3092|2025-03-27 22:46:30|2025-03-27 23:58:10|17250|1463.4|13.41356|2025-03-28|10.74984|19|19.594595|8|-1.001112|8|2025-03-27|11.18826|19|22.137405|8|-0.302453|10|2025-03-26|6.77113|19|25.296552|8|-0.353748|15
2025-03-28 21:02:36|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-03-28|5.44475|14|0.040733|12|-0.048872|13|2025-03-27|5.94549|13|0.032605|7|-0.024504|11|2025-03-26|6.47908|13|0.040917|15|-0.048996|17
2025-03-28 21:02:37|SB.D.CAT.CASH.IP|1934|2025-03-27 22:45:10|2025-03-27 23:57:30|32810|413.2|22.07583|2025-03-28|25.7812|20|0.468629|11|-0.831124|8|2025-03-27|15.20185|13|36.283621|8|-1.172642|12|2025-03-26|25.41158|15|22.672337|8|-1.265224|8
2025-03-28 21:02:37|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-28|0.04246|10|0.034014|12|-0.034019|13|2025-03-27|2.05825|8|0.025556|8|-0.025556|9|2025-03-26|0.04293|15|0.034156|15|-0.034089|17
2025-03-28 21:02:38|SB.D.CVX.CASH.IP|2742|2025-03-27 22:47:00|2025-03-27 23:54:30|16550|868.7|10.60068|2025-03-28|8.19539|19|0.258569|13|-0.573957|8|2025-03-27|0.6006|20|0.36036|22|-0.335209|22|2025-03-26|2.85588|14|17.257264|8|-0.595238|20
2025-03-28 21:02:38|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-03-28|0.01849|17|0.042687|12|-0.036158|13|2025-03-27|0.01857|0|0.01022|16|-0.01486|13|2025-03-26|0.01856|23|0.014864|22|-0.007427|23
2025-03-28 21:02:39|UA.D.CSCO.CASH.IP|2872|2025-03-27 22:54:30|2025-03-27 23:44:40|6056|7355.5|6.56093|2025-03-28|0.74972|15|0.793651|8|-0.640394|8|2025-03-27|1.86867|15|0.821288|8|-0.339971|13|2025-03-26|0.34142|22|0.296883|8|-0.404531|23
2025-03-28 21:02:39|CC.D.DX.UME.IP|0|none|||0|0|2025-03-28|0.04805|11|0.03845|12|-0.048119|13|2025-03-27|0.04799|0|0.029841|12|-0.040469|15|2025-03-26|0.04799|19|0.035621|12|-0.028868|13
2025-03-28 21:02:40|SD.D.KO.CASH.IP|3210|2025-03-27 22:46:50|2025-03-27 23:59:30||3472.6|6.439|2025-03-28|0.01449|16|25.272727|8|-0.990099|8|2025-03-27|0.43948|19|0.3289|13|-0.22567|20|2025-03-26|0.45863|19|24.709091|8|-0.287894|15
2025-03-28 21:02:40|SB.D.DOWWUS.CASH.IP|1422|2025-03-28 13:30:00|2025-03-28 19:59:50|3434|628.2|10.43826|2025-03-28|0.54529|19|0.143308|14|-0.199601|13|2025-03-27|4.23505|19|0.231014|13|-0.485714|13|2025-03-26|3.9355|19|0.170261|13|-0.170164|13
2025-03-28 21:02:41|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2025-03-28|0.05616|1|0.157216|15|-0.246841|11|2025-03-27|0.05595|3|0.239913|11|-0.236861|21|2025-03-26|0.05559|11|0.12652|1|-0.16798|18
2025-03-28 21:02:41|SH.D.XOM.CASH.IP|3072|2025-03-27 22:47:50|2025-03-27 23:59:40|11740|1616.8|11.07525|2025-03-28|1.97074|14|21.631169|8|-0.263359|20|2025-03-27|1.79242|19|25.446809|8|-1.688054|8|2025-03-26|0.85814|14|21.359223|8|-1.46325|20
2025-03-28 21:02:42|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2025-03-28|0.06967|2|0.524991|11|-2.004934|11|2025-03-27|0.06894|3|0.197103|2|-0.165339|13|2025-03-26|0.06753|1|0.447079|5|-0.250413|21
2025-03-28 21:02:42|SC.D.GS.CASH.IP|2578|2025-03-27 22:22:20|2025-03-27 23:54:20|55801|456.6|13.82935|2025-03-28|1.72545|10|9.69697|8|-1.290404|10|2025-03-27|14.06255|14|0.678329|13|-0.726219|20|2025-03-26|2.01656|8|11.003846|8|-1.113954|12
2025-03-28 21:02:43|SC.D.HD.CASH.IP|2204|2025-03-27 22:49:30|2025-03-27 23:56:00|35700|649|19.77609|2025-03-28|7.62073|20|3.697024|8|-0.278536|12|2025-03-27|12.61835|13|5.182927|8|-2.527607|8|2025-03-26|1.17158|11|2.926471|8|-1.980006|10
2025-03-28 21:02:43|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-03-28|0.46501|2|0.1772|20|-0.368669|11|2025-03-27|0.46255|10|0.103604|14|-0.11992|13|2025-03-26|0.45498|11|0.127719|5|-0.117318|21
2025-03-28 21:02:44|SD.D.IBM.CASH.IP|2878|2025-03-27 22:46:50|2025-03-27 23:59:40||521.2|23.63605|2025-03-28|14.76653|19|24.472359|8|-0.408163|10|2025-03-27|20.92892|13|24|8|-0.961538|8|2025-03-26|4.81907|8|12.727273|8|-0.676839|12
2025-03-28 21:02:44|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-03-28|0.08622|16|0.077653|17|-0.058577|13|2025-03-27|0.08631|13|0.127843|17|-0.184605|17|2025-03-26|0.08671|17|0.045169|19|-0.071134|19
2025-03-28 21:02:45|UB.D.INTC.CASH.IP|3208|2025-03-27 22:46:40|2025-03-27 23:59:50|2259|8824.9|6.47804|2025-03-28|1.44989|14|0.382166|10|-0.297366|10|2025-03-27|1.65381|19|0.342906|13|-0.342466|13|2025-03-26|2.17548|14|0.247015|13|-0.341734|20
2025-03-28 21:02:45|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-03-28|0.17481|5|0.067668|4|-0.07826|8|2025-03-27|0.17462|13|0.06752|6|-0.083675|3|2025-03-26|0.17455|10|0.072134|9|-0.070909|5
2025-03-28 21:02:46|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-03-28|0.06045|16|0.086326|11|-0.026583|19|2025-03-27|0.0605|2|0.02996|12|-0.027244|18|2025-03-26|0.06051|16|0.022982|18|-0.019044|18
2025-03-28 21:02:46|SD.D.JNJ.CASH.IP|2863|2025-03-27 22:49:30|2025-03-27 23:59:30||1101.8|14.62139|2025-03-28|1.14019|8|1.015543|8|-0.35435|20|2025-03-27|0.69982|20|21.473684|8|-0.395942|13|2025-03-26|0.291|22|0.701688|8|-1.08818|8
2025-03-28 21:02:47|SD.D.JPM.CASH.IP|3194|2025-03-27 22:46:40|2025-03-27 23:59:50|24198|1806.9|15.11242|2025-03-28|2.7017|14|22.01|8|-0.333594|20|2025-03-27|4.44473|19|1.300543|8|-1.328228|8|2025-03-26|0.17561|10|25.09986|8|-0.558233|22
2025-03-28 21:02:47|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-03-28|0.01167|9|0.031199|13|-0.04662|20|2025-03-27|0.01132|9|0.054011|22|-0.104365|21|2025-03-26|0.01157|10|0.057557|7|-0.043035|15
2025-03-28 21:02:48|SE.D.MCD.CASH.IP|2241|2025-03-27 22:23:00|2025-03-27 23:57:00|30639|655.6|29.52709|2025-03-28|25.86898|20|0.655887|10|-0.401372|13|2025-03-27|0.61766|20|0.666881|21|-0.573961|9|2025-03-26|7.8024|21|0.400641|22|-0.653829|13
2025-03-28 21:02:49|SE.D.MRK.CASH.IP|2521|2025-03-27 22:46:00|2025-03-27 23:58:50|8906|2910.4|5.05955|2025-03-28|2.00691|14|29.703704|8|-0.347573|20|2025-03-27|1.20523|19|30.37037|8|-0.294584|11|2025-03-26|2.01444|14|30.518519|8|-0.192591|9
2025-03-28 21:02:49|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-03-28|0.00575|9|0.06768|13|-0.040766|13|2025-03-27|0.00566|9|0.055523|15|-0.027746|15|2025-03-26|0.00577|10|0.041839|17|-0.048243|15
2025-03-28 21:02:50|UC.D.MSFT.CASH.IP|4140|2025-03-27 22:46:40|2025-03-27 23:58:50|37700|2270.6|7.26824|2025-03-28|0.0127|19|0.113645|19|-0.272354|13|2025-03-27|1.13963|19|0.277635|8|-0.174319|13|2025-03-26|0.29206|19|0.192703|20|-0.263818|19
2025-03-28 21:02:51|SE.D.NKE.CASH.IP|3498|2025-03-27 22:47:50|2025-03-27 23:59:50|6316|3454.2|7.56836|2025-03-28|2.10864|19|0.79535|8|-0.485732|13|2025-03-27|2.20052|19|0.182426|13|-0.305344|13|2025-03-26|0.76772|19|0.710399|8|-0.487359|21
2025-03-28 21:02:51|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-03-28|0.00697|1|0.050233|7|-0.046364|20|2025-03-27|0.00698|9|0.047113|21|-0.034764|12|2025-03-26|0.00696|5|0.048079|13|-0.067253|7
2025-03-28 21:02:51|SE.D.PFE.CASH.IP|3241|2025-03-27 22:46:40|2025-03-27 23:59:40|2514|6457.6|1.30358|2025-03-28|0.03979|19|4.199584|8|-0.200481|13|2025-03-27|0.03887|15|4.989605|8|-0.198649|13|2025-03-26|1.62628|18|0.316706|17|-0.313357|13
2025-03-28 21:02:52|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-03-28|0.0315|5|0.068238|20|-0.043757|12|2025-03-27|0.03159|4|0.050502|15|-0.067925|21|2025-03-26|0.03145|2|0.167636|21|-0.052272|15
2025-03-28 21:02:52|SE.D.PG.CASH.IP|2536|2025-03-27 22:47:10|2025-03-27 23:54:30|16820|1088.2|13.15668|2025-03-28|0.23722|9|19.574529|8|-0.42144|8|2025-03-27|8.23661|14|17.075957|8|-0.709723|20|2025-03-26|5.29669|19|15.676756|8|-0.606388|20
2025-03-28 21:02:53|SH.D.UTX.CASH.IP|1997|2025-03-28 13:30:00|2025-03-28 19:59:50|13170|637.8|16.29935|2025-03-28|12.98667|19|0.294095|13|-0.180032|13|2025-03-27|0.47351|20|0.179038|14|-0.247413|20|2025-03-26|16.75339|19|0.599733|13|-0.272079|13
2025-03-28 21:02:54|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-03-28|0.00993|2|0.03494|20|-0.113219|15|2025-03-27|0.00937|0|0.044065|15|-0.09154|15|2025-03-26|0.00961|18|0.084734|21|-0.072083|21
2025-03-28 21:02:54|SG.D.TRVUS.CASH.IP|1525|2025-03-28 13:30:00|2025-03-28 19:59:50|26161|297.4|26.26124|2025-03-28|21.17197|19|0.643678|13|-0.148024|14|2025-03-27|20.4747|19|1.193629|13|-0.500918|13|2025-03-26|14.93479|19|0.585476|13|-0.200046|13
2025-03-28 21:02:55|SH.D.UNH.CASH.IP|1928|2025-03-27 22:53:10|2025-03-27 23:59:00||485|26.53767|2025-03-28|30.10898|19|9.090909|8|-0.747314|9|2025-03-27|0.52191|23|10.834584|8|-1.673479|10|2025-03-26|20.87954|19|7.578947|8|-2.502124|20
2025-03-28 21:02:55|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-03-28|0.01699|11|0.038533|13|-0.047643|8|2025-03-27|0.01696|10|0.08035|9|-0.031795|15|2025-03-26|0.01698|8|0.055491|12|-0.035086|14
2025-03-28 21:02:56|SH.D.VZ.CASH.IP|2787|2025-03-27 22:49:20|2025-03-27 23:59:30|4495|4110|1.5892|2025-03-28|0.02222|15|22.471296|8|-0.267142|20|2025-03-27|0.02194|17|14.745587|8|-0.112638|13|2025-03-26|0.02247|16|12.357217|8|-0.429962|20
2025-03-28 21:02:57|SH.D.VUS.CASH.IP|2733|2025-03-27 22:53:30|2025-03-27 23:59:50|34177|1260.9|13.49204|2025-03-28|9.45477|20|0.175036|10|-0.240453|11|2025-03-27|15.16336|19|12.881356|8|-0.789574|8|2025-03-26|0.41545|21|0.588235|8|-0.58309|22
2025-03-28 21:02:57|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-03-28|0.00825|17|0.023372|12|-0.022974|7|2025-03-27|0.00825|9|0.019406|22|-0.028756|22|2025-03-26|0.00855|9|0.036973|21|-0.044922|21
2025-03-28 21:02:58|SH.D.WAG.CASH.IP|2065|2025-03-28 13:30:00|2025-03-28 19:59:50|1118|3717.9|0.01162|2025-03-28|0.08949|15|0.2693|13|-0.089526|19|2025-03-27|0.08945|18|0.179372|15|-0.089847|13|2025-03-26|0.08982|14|0.090009|13|-0.089847|15
2025-03-28 21:02:59|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-03-28|0.02178|9|0.041524|13|-0.077923|13|2025-03-27|0.02165|8|0.032179|15|-0.052299|15|2025-03-26|0.0217|10|0.045516|15|-0.037548|15
2025-03-28 21:02:59|SH.D.WMT.CASH.IP|3060|2025-03-27 22:48:00|2025-03-27 23:59:50|8498|2905|3.57759|2025-03-28|0.37348|10|5.081826|8|-0.293807|20|2025-03-27|1.17446|14|6.075|8|-0.258519|8|2025-03-26|0.01237|19|6.25|8|-0.716299|20
2025-03-28 21:03:00|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-03-28|0.05356|9|0.142127|16|-0.130823|17|2025-03-27|0.05378|8|0.177029|18|-0.110811|4|2025-03-26|0.05394|10|0.149252|16|-0.135926|17
2025-03-28 21:03:00|UB.D.GOOGUS.CASH.IP|4207|2025-03-27 22:46:00|2025-03-27 23:54:30|15573|4085.5|5.96208|2025-03-28|0.00819|19|0.301947|13|-0.275735|13|2025-03-27|0.00941|15|0.306398|13|-0.194813|19|2025-03-26|0.0092|16|0.317365|20|-0.444393|10
2025-03-28 21:03:01|UC.D.NFLX.CASH.IP|2767|2025-03-27 22:46:40|2025-03-27 23:59:50|93242|502.7|21.3835|2025-03-28|13.39816|20|0.185376|9|-0.290216|13|2025-03-27|0.12404|22|10.691126|8|-0.790349|8|2025-03-26|19.07342|13|0.21987|14|-0.244301|14
2025-03-28 21:03:02|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-03-28|0.00467|18|0.082916|12|-0.068809|0|2025-03-27|0.0047|9|0.029851|15|-0.050994|23|2025-03-26|0.00496|10|0.053292|12|-0.039889|22
2025-03-28 21:03:03|UB.D.FB.CASH.IP|4146|2025-03-27 22:46:40|2025-03-27 23:59:30|57500|1697.1|7.61142|2025-03-28|0.34022|15|0.313653|13|-0.261916|19|2025-03-27|2.10046|14|0.260623|13|-0.595857|13|2025-03-26|2.06729|14|0.214467|14|-0.455738|20
2025-03-28 21:03:03|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-03-28|0.06818|16|0.047331|13|-0.058921|13|2025-03-27|0.06828|1|0.038287|7|-0.039636|7|2025-03-26|0.0683|15|0.053719|11|-0.055378|7
2025-03-28 21:03:04|UA.D.AMZN.CASH.IP|4294|2025-03-27 22:46:40|2025-03-27 23:59:40|19237|3615.4|7.86834|2025-03-28|0.01084|19|0.194601|11|-0.301054|13|2025-03-27|0.01293|19|0.278884|13|-0.457894|13|2025-03-26|0.01343|19|0.153154|14|-0.395891|22
2025-03-28 21:03:04|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-03-28|0.02541|15|0.06624|14|-0.079927|13|2025-03-27|0.02493|16|0.085649|1|-0.085079|1|2025-03-26|0.02516|13|0.230185|21|-0.123589|21
2025-03-28 21:03:05|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:03:05|EC.D.ACCP.CASH.IP|2094|2025-03-28 08:00:20|2025-03-28 16:29:50|4282|52.6|21.46554|2025-03-28|5.0024|16|0.205292|8|-0.090662|8|2025-03-27|22.22314|8|0.134862|8|-0.15674|8|2025-03-26|23.39601|8|0.244771|8|-0.310628|8
2025-03-28 21:03:06|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-03-28|0.0238|9|0.133763|20|-0.159198|20|2025-03-27|0.0237|10|0.101217|9|-0.152864|9|2025-03-26|0.02379|11|0.105727|21|-0.221317|21
2025-03-28 21:03:06|SA.D.BABA.CASH.IP|3787|2025-03-27 22:47:30|2025-03-27 23:59:50|13578|2284.7|10.16362|2025-03-28|0.87739|14|0.225175|13|-0.371333|8|2025-03-27|0.87274|14|0.22383|13|-0.314772|13|2025-03-26|1.75118|14|0.307993|13|-0.257089|21
2025-03-28 21:03:06|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:03:07|SA.D.ACBUS.CASH.IP|691|2025-03-28 13:30:00|2025-03-28 19:59:50|442|1188.9|2.29326|2025-03-28|0.22368|15|1.538462|13|-0.442478|14|2025-03-27|0.21424|16|1.573034|13|-0.883002|13|2025-03-26|0.22403|14|0.666667|13|-0.456621|18
2025-03-28 21:03:07|UA.D.CARUS.CASH.IP|1661|2025-03-28 13:30:00|2025-03-28 19:59:50|7464|852.9|10.3691|2025-03-28|10.58827|19|0.565751|15|-0.980793|13|2025-03-27|12.32645|13|1.670146|13|-2.121622|13|2025-03-26|42.48951|17|0.767918|13|-0.783595|13
2025-03-28 21:03:08|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-03-28|0.02551|10|0.10739|20|-0.074059|13|2025-03-27|0.02499|10|0.070097|9|-0.075817|21|2025-03-26|0.02509|11|0.079116|22|-0.062479|21
2025-03-28 21:03:09|ED.D.BAS.CASH.IP|2935|2025-03-28 08:00:10|2025-03-28 16:29:50|4746|195.8|7.51742|2025-03-28|2.30759|14|0.314928|13|-0.229885|13|2025-03-27|1.19862|8|0.218522|8|-0.381798|8|2025-03-26|5.81173|8|0.160498|8|-0.219956|15
2025-03-28 21:03:09|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-03-28|0.01194|2|0.059634|20|-0.05517|20|2025-03-27|0.01195|1|0.032866|22|-0.020175|2|2025-03-26|0.01202|10|0.035808|19|-0.029839|20
2025-03-28 21:03:10|ED.D.BMW.CASH.IP|2475|2025-03-28 08:00:00|2025-03-28 16:29:50|7603|167.6|16.5938|2025-03-28|11.07892|13|0.82141|13|-0.441788|13|2025-03-27|1.69556|8|0.289931|8|-0.235911|8|2025-03-26|6.67959|8|0.221022|8|-0.223936|15
2025-03-28 21:03:10|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-03-28|0.0499|11|0.194013|14|-0.118679|14|2025-03-27|0.04996|13|0.108699|9|-0.102559|20|2025-03-26|0.04998|16|0.175505|22|-0.124104|22
2025-03-28 21:03:11|UA.D.BNTXUS.CASH.IP|993|2025-03-28 08:01:00|2025-03-28 20:00:00|9321|264.9|23.64402|2025-03-28|0.53414|12|2.287617|8|-1.687586|20|2025-03-27|7.65935|20|2.745603|8|-2.369718|8|2025-03-26|3.32339|22|0.537068|17|-1.122078|17
2025-03-28 21:03:11|SB.D.CCL.CASH.IP|2273|2025-03-28 13:30:00|2025-03-28 19:59:50|1985|5617.8|0.20361|2025-03-28|0.05|15|0.1998|15|-0.387785|13|2025-03-27|0.04738|15|0.338819|13|-0.194363|13|2025-03-26|0.04748|16|0.283554|13|-0.190749|19
2025-03-28 21:03:11|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-03-28|0.23417|12|0.11761|4|-0.082176|8|2025-03-27|0.23033|8|0.097756|16|-0.109136|13|2025-03-26|0.22947|14|0.088275|5|-0.095885|8
2025-03-28 21:03:12|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:03:12|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:03:13|CC.D.W.UME.IP|0|none|||0|0|2025-03-28|0.11149|0|0.151486|13|-0.20743|13|2025-03-27|0.1104|11|0.202765|0|-0.148038|14|2025-03-26|0.10859|8|0.182216|13|-0.090794|9
2025-03-28 21:03:13|ED.D.DCX.CASH.IP|2800|2025-03-28 08:00:20|2025-03-28 16:29:50|5554|214.9|8.99189|2025-03-28|4.37139|8|0.720202|13|-0.249288|13|2025-03-27|2.42315|8|0.287925|8|-0.286738|8|2025-03-26|2.09386|8|0.151668|8|-0.27248|15
2025-03-28 21:03:13|CC.D.KC.UME.IP|0|none|||0|0|2025-03-28|0.05483|17|0.286604|12|-0.260067|12|2025-03-27|0.06175|17|0.222946|9|-0.356932|12|2025-03-26|0.07135|17|0.230315|11|-0.237568|13
2025-03-28 21:03:13|ED.D.DHERGY.CASH.IP|1335|2025-03-28 08:00:00|2025-03-28 16:29:50|2272|60.3|19.38809|2025-03-28|14.65145|16|1.787271|8|-0.303556|15|2025-03-27|16.35228|16|0.636943|8|-0.380872|12|2025-03-26|19.78227|16|0.52589|8|-0.456432|15
2025-03-28 21:03:14|SB.D.DAL.CASH.IP|2645|2025-03-27 22:46:50|2025-03-27 23:59:40|4374|3049.5|5.21496|2025-03-28|2.7595|13|19.736842|8|-0.349345|13|2025-03-27|4.25626|19|0.369485|20|-1.020833|13|2025-03-26|5.73741|19|33.333333|8|-0.900901|9
2025-03-28 21:03:15|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-03-28|0.10181|13|0.138508|13|-0.074631|9|2025-03-27|0.10163|9|0.083299|13|-0.124068|8|2025-03-26|0.10061|14|0.088958|8|-0.127221|8
2025-03-28 21:03:15|ED.D.DBK.CASH.IP|2777|2025-03-28 08:00:00|2025-03-28 16:29:50|2215|741.5|12.16829|2025-03-28|3.56148|8|0.421566|8|-0.311943|8|2025-03-27|1.84704|8|0.290698|8|-0.750552|8|2025-03-26|4.76449|8|0.193299|8|-0.344012|15
2025-03-28 21:03:15|CC.D.C.UME.IP|0|none|||0|0|2025-03-28|0.13143|18|0.111408|14|-0.132363|0|2025-03-27|0.13165|10|0.131984|12|-0.131984|13|2025-03-26|0.1297|13|0.129534|13|-0.109051|15
2025-03-28 21:03:17|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:03:17|ED.D.LHAG.CASH.IP|2004|2025-03-28 08:00:20|2025-03-28 16:29:50|698.4|751.5|23.39059|2025-03-28|8.48006|16|0.22567|13|-0.140845|10|2025-03-27|17.57019|8|0.221423|8|-0.250627|8|2025-03-26|29.59143|15|0.268168|8|-0.244965|15
2025-03-28 21:03:17|SB.D.D.CASH.IP|2041|2025-03-28 13:30:00|2025-03-28 19:59:50|5497|638.1|14.47644|2025-03-28|6.23304|19|0.201872|13|-0.109749|13|2025-03-27|7.57924|19|0.279746|13|-0.220386|19|2025-03-26|4.63931|19|0.207626|13|-0.149226|15
2025-03-28 21:03:18|EJ.D.DUFNSW.CASH.IP|665|2025-03-28 08:01:20|2025-03-28 16:19:50||92.5|14.78566|2025-03-28|2.83338|16|0.101885|15|-0.152284|15|2025-03-27|18.26808|12|0.150451|8|-0.151592|8|2025-03-26|40.0525|16|0.099701|15|-0.14918|9
2025-03-28 21:03:18|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-03-28|0.01153|19|0.101221|15|-0.054025|15|2025-03-27|0.01297|18|0.103139|14|-0.067503|13|2025-03-26|0.01128|20|0.041981|12|-0.041813|15
2025-03-28 21:03:19|SB.D.EQR.CASH.IP|1305|2025-03-28 13:30:00|2025-03-28 19:59:50|7132|276.4|14.82634|2025-03-28|7.41828|19|0.507257|13|-0.351865|14|2025-03-27|11.82711|19|0.577628|13|-0.306834|13|2025-03-26|11.93451|19|0.239876|13|-0.13914|13
2025-03-28 21:03:19|UB.D.EXPE.CASH.IP|1557|2025-03-28 13:30:00|2025-03-28 19:59:50|16810|451.6|14.96841|2025-03-28|20.75667|14|0.403465|13|-0.565938|14|2025-03-27|25.58705|19|0.329243|13|-0.464895|13|2025-03-26|30.7472|19|0.604678|13|-0.236407|13
2025-03-28 21:03:19|CC.D.HO.UME.IP|0|none|||0|0|2025-03-28|0.08872|3|0.08452|4|-0.138989|16|2025-03-27|0.08866|2|0.111428|13|-0.120654|13|2025-03-26|0.08872|22|0.03995|22|-0.057683|22
2025-03-28 21:03:20|SC.D.FRT.CASH.IP|969|2025-03-28 13:30:00|2025-03-28 19:59:50|9688|216.5|14.90358|2025-03-28|29.64295|19|0.593874|13|-0.279474|19|2025-03-27|45.93951|15|0.124481|17|-0.165958|17|2025-03-26|41.31988|18|0.440935|13|-0.142828|14
2025-03-28 21:03:20|CC.D.HG.UME.IP|0|none|||0|0|2025-03-28|0.03867|13|0.185545|9|-0.198043|14|2025-03-27|0.03786|4|0.131173|14|-0.304905|1|2025-03-26|0.03803|22|0.059324|22|-0.045072|22
2025-03-28 21:03:21|SC.D.F.CASH.IP|3465|2025-03-27 22:47:00|2025-03-27 23:59:40|969|26713.7|1.4623|2025-03-28|0.1006|11|10.888889|8|-0.409836|20|2025-03-27|0.09947|16|0.502513|23|-0.785083|13|2025-03-26|0.09693|14|14.03118|8|-1.464844|21
2025-03-28 21:03:22|CC.D.IRON.UME.IP|0|none|||0|0|2025-03-28|0.59424|6|0.159872|14|-0.146647|14|2025-03-27|0.59308|2|0.132013|6|-0.132188|1|2025-03-26|0.594|14|0.134102|2|-0.159596|13
2025-03-28 21:03:22|SC.D.GMUS.CASH.IP|2879|2025-03-27 22:47:00|2025-03-27 23:59:50|4651|3496.5|7.68092|2025-03-28|1.302|14|0.83476|8|-0.718057|20|2025-03-27|0.02704|19|7.34992|8|-1.918665|8|2025-03-26|0.64333|19|0.76582|21|-2.033162|21
2025-03-28 21:03:23|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-03-28|0.29409|1|0.10846|9|-0.113368|7|2025-03-27|0.28826|1|0.216857|9|-0.136061|15|2025-03-26|0.28766|17|0.265559|9|-0.168797|7
2025-03-28 21:03:23|UB.D.GILD.CASH.IP|1992|2025-03-27 22:43:00|2025-03-27 23:11:50|11146|1779.7|13.6894|2025-03-28|4.63017|20|0.523088|20|-0.280036|13|2025-03-27|7.87937|14|0.490463|13|-0.816363|22|2025-03-26|0.77874|20|0.299401|11|-0.917942|13
2025-03-28 21:03:24|CO.D.LH.FWM2.IP|0|none|||0|0|2025-03-28|0.17198|13|0.16157|15|-0.264337|14|2025-03-27|0.17271|18|0.104094|13|-0.207302|13|2025-03-26|0.17157|18|0.115393|14|-0.11554|13
2025-03-28 21:03:24|SC.D.HLTUS.CASH.IP|1528|2025-03-28 13:30:00|2025-03-28 19:59:50|22554|506.2|33.87388|2025-03-28|37.49816|19|0.191713|13|-0.295626|13|2025-03-27|40.41994|19|0.512131|13|-0.420843|13|2025-03-26|19.34184|19|0.411329|13|-0.351546|13
2025-03-28 21:03:24|CC.D.LC.UME.IP|0|none|||0|0|2025-03-28|0.05832|15|0.091129|14|-0.096239|14|2025-03-27|0.05823|18|0.08032|14|-0.10439|13|2025-03-26|0.05902|18|0.153617|13|-0.16062|13
2025-03-28 21:03:25|SD.D.JKSUS.CASH.IP|1014|2025-03-28 13:30:00|2025-03-28 19:59:50|1956|444.9|24.07232|2025-03-28|18.76237|19|0.472193|14|-0.964467|13|2025-03-27|22.32092|19|0.49975|13|-1.037037|13|2025-03-26|21.7505|13|1.941748|13|-1.917075|13
2025-03-28 21:03:25|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-03-28|0.14746|1|0.074527|14|-0.282738|16|2025-03-27|0.14723|0|0.118677|16|-0.118977|13|2025-03-26|0.1467|15|0.088561|18|-0.117492|15
2025-03-28 21:03:26|SD.D.JMIAUS.CASH.IP|848|2025-03-28 13:30:00|2025-03-28 19:59:50|224|1664.5|0.25636|2025-03-28|0.44087|14|0.44843|19|-0.446429|15|2025-03-27|0.42081|14|0||-0.425532|18|2025-03-26|0.41246|14|0.401606|13|-0.395257|13
2025-03-28 21:03:26|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:03:26|EG.D.KPN.CASH.IP|1041|2025-03-28 08:00:00|2025-03-28 16:29:50|392|891.9|18.94579|2025-03-28|0.04888|16|0.102934|8|-0.102907|8|2025-03-27|4.78778|16|0.052274|8|-0.077963|8|2025-03-26|20.02482|10|0.078906|13|-0.078968|8
2025-03-28 21:03:27|SD.D.LMT.CASH.IP|1668|2025-03-28 13:30:00|2025-03-28 19:59:50|44110|391|19.27814|2025-03-28|35.18395|13|0.251131|13|-0.271912|14|2025-03-27|27.56369|17|0.845455|13|-0.602572|13|2025-03-26|35.28972|16|0.138177|16|-0.23194|13
2025-03-28 21:03:27|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-03-28|0.08259|10|0.167352|14|-0.217366|14|2025-03-27|0.08017|10|0.120055|14|-0.226145|13|2025-03-26|0.08593|8|0.119055|22|-0.118196|13
2025-03-28 21:03:29|EC.D.MCA.CASH.IP|2790|2025-03-28 08:00:00|2025-03-28 16:29:50|58540|22.9|6.111|2025-03-28|2.08264|16|0.273038|13|-0.120213|14|2025-03-27|0.82397|16|0.153191|8|-0.152905|8|2025-03-26|2.59865|16|0.100739|8|-0.150602|15
2025-03-28 21:03:29|CC.D.NG.UME.IP|0|none|||0|0|2025-03-28|0.07311|20|0.255428|8|-0.440098|18|2025-03-27|0.07619|18|0.371649|6|-0.254712|16|2025-03-26|0.07756|22|0.0776|23|-0.051773|23
2025-03-28 21:03:30|UC.D.MRNAUS.CASH.IP|1800|2025-03-27 22:50:10|2025-03-27 23:57:50|3195|1486.6|10.84681|2025-03-28|9.14594|14|0.752351|13|-0.46282|13|2025-03-27|5.77867|19|0.500939|23|-0.527623|19|2025-03-26|7.474|15|0.44843|8|-0.771513|8
2025-03-28 21:03:30|CC.D.CC.UME.IP|0|none|||0|0|2025-03-28|0.13378|11|0.210302|10|-0.308584|14|2025-03-27|0.10663|17|0.28522|12|-0.365336|13|2025-03-26|0.11661|17|0.291345|13|-0.368557|15
2025-03-28 21:03:31|EJ.D.NESN.CASH.IP|2106|2025-03-28 08:01:20|2025-03-28 16:19:50|9052|320.6|13.92551|2025-03-28|2.93985|16|0.154525|13|-0.088554|8|2025-03-27|7.91653|16|0.090029|8|-0.089888|8|2025-03-26|7.16536|16|0.067751|8|-0.090192|8
2025-03-28 21:03:31|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-03-28|0.36548|12|0.061218|16|-0.015221|12|2025-03-27|0.36959|12|0.092478|16|-0.092977|10|2025-03-26|0.36947|15|0.093301|8|-0.111125|8
2025-03-28 21:03:32|SE.D.NIOUS.CASH.IP|3419|2025-03-27 22:47:10|2025-03-27 23:59:50|375|18534.7|0.87004|2025-03-28|0.25934|13|0.268097|19|-0.266667|20|2025-03-27|0.25025|18|0.771208|13|-1.231527|9|2025-03-26|0.22624|10|0.2331|15|-0.238663|17
2025-03-28 21:03:32|CC.D.RB.UME.IP|0|none|||0|0|2025-03-28|0.08843|12|0.093412|1|-0.178643|16|2025-03-27|0.08888|19|0.129551|3|-0.116723|13|2025-03-26|0.1333|23|0.06709|22|-0.080454|23
2025-03-28 21:03:32|EJ.D.NOV.CASH.IP|2733|2025-03-28 08:01:20|2025-03-28 16:19:50|9858|278.7|12.19736|2025-03-28|1.75401|16|0.101885|8|-0.07124|14|2025-03-27|5.26801|8|0.144211|8|-0.308008|8|2025-03-26|4.75346|8|0.092346|8|-0.144673|8
2025-03-28 21:03:33|KA.D.OCDO.CASH.IP|1023|2025-03-28 08:00:20|2025-03-28 16:29:50|294.3|779.8|13.16367|2025-03-28|0.1123|16|0.700771|8|-1.62069|8|2025-03-27|13.50715|15|0.740491|8|-0.639515|13|2025-03-26|10.10048|16|1.037037|8|-0.711078|8
2025-03-28 21:03:33|CC.D.CT.UME.IP|0|none|||0|0|2025-03-28|0.22156|13|0.081268|13|-0.128592|1|2025-03-27|0.22142|18|0.143498|3|-0.150299|1|2025-03-26|0.22457|14|0.197818|13|-0.102993|1
2025-03-28 21:03:34|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:03:34|UC.D.ORLY.CASH.IP|916|2025-03-28 13:30:00|2025-03-28 19:59:50|140846|116.4|21.89314|2025-03-28|25.38534|19|0.213294|13|-0.4556|14|2025-03-27|33.89892|13|1.004974|13|-0.490945|13|2025-03-26|35.58801|19|0.774169|13|-0.786831|13
2025-03-28 21:03:34|CC.D.SB.UME.IP|0|none|||0|0|2025-03-28|0.15811|11|0.238335|16|-0.211294|8|2025-03-27|0.15685|12|0.132317|16|-0.301955|13|2025-03-26|0.1553|15|0.388118|15|-0.217009|15
2025-03-28 21:03:35|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:03:35|SE.D.PLTRUS.CASH.IP|4872|2025-03-27 22:47:10|2025-03-27 23:59:50|8914|9100.9|7.73801|2025-03-28|0.01875|19|0.388007|15|-0.530414|13|2025-03-27|0.01935|19|0.483623|13|-0.627615|13|2025-03-26|0.01982|19|0.426167|14|-0.380831|13
2025-03-28 21:03:36|UC.D.PYPLVUS.CASH.IP|3046|2025-03-27 22:47:20|2025-03-27 23:57:50|6497|3006.9|9.32413|2025-03-28|0.88019|14|0.224148|13|-0.51207|9|2025-03-27|0.23749|21|0.334594|13|-0.402994|8|2025-03-26|0.15236|20|0.437791|13|-0.258324|23
2025-03-28 21:03:36|CC.D.LCO.UME.IP|0|none|||0|0|2025-03-28|0.04532|16|0.124317|4|-0.151503|16|2025-03-27|0.04493|8|0.115125|16|-0.108667|13|2025-03-26|0.0419|16|0.098542|18|-0.10927|15
2025-03-28 21:03:37|UC.D.PTONUS.CASH.IP|980|2025-03-27 22:52:20|2025-03-27 23:59:50|675|3970.8|5.10214|2025-03-28|1.58132|15|0.603318|12|-0.748503|13|2025-03-27|0.20294|12|0.439883|13|-0.583942|13|2025-03-26|0.72993|23|0.429799|15|-0.283286|14
2025-03-28 21:03:37|CC.D.CL.UME.IP|0|none|||0|0|2025-03-28|0.04136|13|0.103755|14|-0.17381|16|2025-03-27|0.04162|19|0.125712|13|-0.10038|15|2025-03-26|1.13839|22|0.058807|22|-0.084735|22
2025-03-28 21:03:37|KA.D.RIO.CASH.IP|2608|2025-03-28 08:00:10|2025-03-28 16:29:50|4713|229.4|13.93429|2025-03-28|7.99887|16|0.29103|8|-0.084764|14|2025-03-27|5.05765|13|0.164914|8|-0.092535|8|2025-03-26|10.86244|14|0.11259|8|-0.142813|8
2025-03-28 21:03:38|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:03:38|EJ.D.ROG.CASH.IP|1991|2025-03-28 08:01:20|2025-03-28 16:19:50|29650|100.5|14.98349|2025-03-28|1.65419|16|0.170823|8|-0.101868|8|2025-03-27|10.37776|11|0.548697|8|-0.170882|8|2025-03-26|5.58675|16|0.197174|8|-0.098782|8
2025-03-28 21:03:39|CC.D.SM.UME.IP|0|none|||0|0|2025-03-28|0.13425|1|0.093209|13|-0.084598|14|2025-03-27|0.13421|16|0.143551|13|-0.092816|13|2025-03-26|0.13359|15|0.084597|13|-0.117495|13
2025-03-28 21:03:39|KA.D.RR.CASH.IP|2882|2025-03-28 08:00:20|2025-03-28 16:29:50|773|1528.1|12.37731|2025-03-28|4.94319|16|0.177981|8|-0.279685|8|2025-03-27|5.56588|13|0.1531|8|-0.15186|8|2025-03-26|14.19903|8|0.248818|8|-0.248016|8
2025-03-28 21:03:40|CC.D.BO.UME.IP|0|none|||0|0|2025-03-28|0.13238|18|0.180314|14|-0.190246|13|2025-03-27|0.13484|16|0.249218|13|-0.35649|13|2025-03-26|0.13921|14|0.150823|14|-0.139584|13
2025-03-28 21:03:40|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:03:41|CC.D.S.UME.IP|0|none|||0|0|2025-03-28|0.11656|18|0.068843|13|-0.08827|13|2025-03-27|0.11737|17|0.137863|13|-0.098193|13|2025-03-26|0.11851|14|0.118671|15|-0.11873|13
2025-03-28 21:03:41|ED.D.SAPG.CASH.IP|2776|2025-03-28 08:00:10|2025-03-28 16:29:50|24705|260.5|8.23778|2025-03-28|3.51746|14|0.324149|8|-0.141271|8|2025-03-27|0.63618|8|0.182667|8|-0.162107|8|2025-03-26|4.11833|16|0.158322|13|-0.21908|15
2025-03-28 21:03:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:03:42|SG.D.SAP.CASH.IP|1736|2025-03-28 13:30:00|2025-03-28 19:59:50|26768|27.4|18.44492|2025-03-28|2.03417|14|0.239655|14|-0.157115|14|2025-03-27|4.60752|15|0.120418|13|-0.310176|17|2025-03-26|0.67127|13|0.17056|13|-0.288206|15
2025-03-28 21:03:43|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-03-28|0.5064|6|0.163817|15|-0.172571|10|2025-03-27|0.50671|23|1.141671|11|-1.110083|11|2025-03-26|0.51088|13|0.081783|15|-0.132979|17
2025-03-28 21:03:43|ED.D.SIEGn.CASH.IP|2762|2025-03-28 08:00:20|2025-03-28 16:29:50|21635|360.8|6.54491|2025-03-28|2.81769|16|0.481762|8|-0.205058|8|2025-03-27|3.20013|8|0.201658|8|-0.178731|8|2025-03-26|4.72877|15|0.131955|10|-0.245481|15
2025-03-28 21:03:43|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-03-28|0.20723|1|0.208189|2|-0.104745|8|2025-03-27|0.20334|1|0.08576|12|-0.130208|13|2025-03-26|0.20317|16|0.084337|6|-0.230329|18
2025-03-28 21:03:44|EC.D.GLEFP.CASH.IP|2948|2025-03-28 08:00:20|2025-03-28 16:29:50|4252|141.2|6.39638|2025-03-28|1.44371|8|0.724977|8|-0.141293|9|2025-03-27|2.29126|8|0.220802|8|-0.173712|8|2025-03-26|1.46337|8|0.170474|8|-0.181653|15
2025-03-28 21:03:44|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-03-28|3.90426|8|0.242144|13|-0.134235|13|2025-03-27|2.17321|8|0.159966|8|-0.621478|7|2025-03-26|4.49366|8|0.104663|8|-0.130589|15
2025-03-28 21:03:45|UD.D.TSLA.CASH.IP|5088|2025-03-27 22:47:20|2025-03-27 23:59:50|26198|13980.9|4.93719|2025-03-28|0.02884|19|0.659884|13|-0.413868|13|2025-03-27|0.03459|19|0.632888|13|-0.507505|19|2025-03-26|0.02306|19|0.324584|13|-0.6954|13
2025-03-28 21:03:45|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-03-28|1.54293|13|0.140471|19|-0.187529|15|2025-03-27|1.51959|16|0.776639|15|-0.27137|15|2025-03-26|1.54916|13|0.158278|19|-0.158003|19
2025-03-28 21:03:46|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-03-28|0|8|0.166957|13|-0.08336|13|2025-03-27|0|8|0.084664|8|-0.089052|13|2025-03-26|0|8|0.062517|9|-0.094779|15
2025-03-28 21:03:46|EC.D.FP.CASH.IP|2681|2025-03-28 08:00:10|2025-03-28 16:29:50|5914|193.9|10.013|2025-03-28|1.30209|16|0.116647|8|-0.116434|8|2025-03-27|2.67243|8|0.14985|8|-0.13278|8|2025-03-26|0.95128|16|0.251551|8|-0.164962|15
2025-03-28 21:03:47|SH.D.UBERUS.CASH.IP|3343|2025-03-27 22:47:30|2025-03-27 23:59:50|7235|2045.8|10.49418|2025-03-28|2.37229|14|18.305356|8|-0.484131|8|2025-03-27|2.13521|19|1.30137|8|-0.748263|20|2025-03-26|0.91988|19|38.873448|8|-0.82299|20
2025-03-28 21:03:47|KB.D.AERO.CASH.IP|0|none|||0|0|2025-03-28|0|8|0.193584|15|-0.211851|8|2025-03-27|0|8|0.083421|8|-0.0866|8|2025-03-26|0|8|0.124607|16|-0.120397|9
2025-03-28 21:03:48|EG.D.ULNA.CASH.IP|1|2025-03-28 12:00:00|2025-03-28 12:00:00||65|0|2025-03-28|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:03:48|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:03:49|KA.D.ULVR.CASH.IP|2164|2025-03-28 08:00:10|2025-03-28 16:29:50|4578|416.6|11.42888|2025-03-28|0.80785|16|0.109866|8|-0.066357|8|2025-03-27|9.60064|13|0.089087|8|-0.133008|8|2025-03-26|10.20208|13|0.066919|10|-0.066934|10
2025-03-28 21:03:49|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-03-28|0|8|0.179564|13|-0.089218|14|2025-03-27|0|8|0.081952|12|-0.113823|10|2025-03-26|0|8|0.780428|10|-0.28938|10
2025-03-28 21:03:50|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:03:50|SH.D.UPS.CASH.IP|2076|2025-03-28 13:30:00|2025-03-28 19:59:50|10964|728.2|16.20758|2025-03-28|12.65566|19|0.108568|14|-0.189496|13|2025-03-27|13.56946|17|0.116508|15|-0.126422|13|2025-03-26|11.04617|13|0.134541|14|-0.216626|13
2025-03-28 21:03:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:03:51|UD.D.VRMUS.CASH.IP|82|2025-03-28 13:30:00|2025-03-28 19:59:50|2849|11|32.26561|2025-03-28|2.20876|17|0||-7.226771|13|2025-03-27|55.55315|13|2.322206|14|-4.184248|14|2025-03-26|2.35422|15|0.769513|19|-4.535479|13
2025-03-28 21:03:52|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:03:53|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:03:54|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:03:54|SB.D.DIS.CASH.IP|3005|2025-03-27 22:48:30|2025-03-27 23:54:50|9787|1432.4|14.50021|2025-03-28|8.12067|14|0.27|13|-0.573152|8|2025-03-27|3.24034|19|0.44955|8|-0.607509|20|2025-03-26|5.42391|18|0.954844|11|-0.813331|8
2025-03-28 21:03:59|KB.D.FDR.CASH.IP|0|none|||0|0|2025-03-28|0|8|0.047722|12|-0.054826|8|2025-03-27|0|8|0.093444|13|-0.075163|13|2025-03-26|0|8|0.052693|8|-0.049588|8
2025-03-28 21:04:03|SH.D.WFC.CASH.IP|2790|2025-03-27 22:48:50|2025-03-27 23:59:50|7079|2614.7|6.38541|2025-03-28|0.02663|14|11.640625|8|-0.388457|10|2025-03-27|0.1108|21|6.318841|8|-1.210555|8|2025-03-26|0.62055|19|0.378993|9|-1.185448|20
2025-03-28 21:04:03|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:04:12|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:04:14|UD.D.WYNN.CASH.IP|1597|2025-03-28 13:30:00|2025-03-28 19:59:50|8234|655.5|15.63573|2025-03-28|11.32207|19|0.234797|13|-0.536631|13|2025-03-27|21.55575|19|0.300821|13|-0.244955|13|2025-03-26|14.10027|19|0.303136|14|-0.300196|13
2025-03-28 21:04:15|UD.D.ZMUS.CASH.IP|1559|2025-03-28 08:01:00|2025-03-28 20:28:00||273.8|16.33805|2025-03-28|13.63424|13|0.238221|14|-0.340092|13|2025-03-27|0.88666|20|0.258933|11|-0.515198|13|2025-03-26|16.06895|19|0.269958|13|-0.497639|13
2025-03-28 21:04:16|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:04:16|EJ.D.ZURZ.CASH.IP|1571|2025-03-28 08:01:20|2025-03-28 16:19:10|62130|36.1|21.78509|2025-03-28|15.47783|16|0.1287|8|-0.11254|16|2025-03-27|0.03212|16|0.064956|8|-0.097371|8|2025-03-26|31.2352|8|0.064641|8|-0.064537|8
2025-03-28 21:04:16|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:04:17|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:04:18|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-03-28|0|8|0.201064|8|-0.098142|13|2025-03-27|0|8|0.113482|9|-0.108179|13|2025-03-26|0|8|0.157059|13|-0.292711|12
2025-03-28 21:04:18|CS.D.XRPUSD.CFD.IP|7809|2025-03-27 22:49:10|2025-03-27 23:59:50|233.44|12.4|0.59568|2025-03-28|0.57242|1|0.314786|4|-0.608063|4|2025-03-27|0.56015|3|0.420775|7|-0.181551|13|2025-03-26|0.54062|1|0.62724|1|-0.9653|21
2025-03-28 21:04:19|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:04:19|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:04:20|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:04:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-28|0.57242|1|0.314786|4|-0.608063|4|2025-03-27|0.56015|3|0.420775|7|-0.181551|13|2025-03-26|0.54062|1|0.62724|1|-0.9653|21
2025-03-28 21:04:20|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:04:22|KB.D.MINING.CASH.IP|0|none|||0|0|2025-03-28|0|8|0.223231|14|-0.205655|13|2025-03-27|0|8|0.13162|13|-0.177042|16|2025-03-26|0|8|0.097828|13|-0.115932|14
2025-03-28 21:04:22|CS.D.BCHUSD.CFD.IP|6468|2025-03-27 22:47:50|2025-03-27 23:59:40|323.84|8.6|0.54372|2025-03-28|0.52354|2|0.45477|2|-1.029079|4|2025-03-27|0.50387|5|0.483624|15|-0.413414|19|2025-03-26|0.5022|1|0.597627|2|-0.624257|3
2025-03-28 21:04:22|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:04:23|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:04:23|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:04:23|KB.D.OIL.CASH.IP|0|none|||0|0|2025-03-28|0|8|0.067237|14|-0.097437|13|2025-03-27|0|8|0.059445|8|-0.08658|8|2025-03-26|0|8|0.079519|8|-0.104421|14
2025-03-28 21:04:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:04:24|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:04:25|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:04:25|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:04:25|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:04:26|KB.D.REAL.CASH.IP|0|none|||0|0|2025-03-28|0|8|0.090386|8|-0.111865|8|2025-03-27|0|8|0.048596|13|-0.048899|9|2025-03-26|0|8|0.150808|13|-0.194985|12
2025-03-28 21:04:26|CO.D.LH.FWM1.IP|1495|2025-03-28 13:30:00|2025-03-28 18:04:50|9573|7.7|0.14756|2025-03-28|0.15378|13|0.310945|15|-0.397554|13|2025-03-27|0.15603|18|0.146582|17|-0.15599|17||10000||0||0|
2025-03-28 21:04:26|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:04:27|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:04:27|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:04:27|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:04:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:04:28|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:04:28|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-03-28|0|8|0.129085|15|-0.073831|10|2025-03-27|0|8|0.094913|13|-0.085302|13|2025-03-26|0|8|0.082868|13|-0.11558|15
2025-03-28 21:04:28|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:04:29|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:04:29|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:04:29|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:04:30|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:04:30|EN.D.LGO.FWM2.IP|3760|2025-03-28 00:00:00|2025-03-28 20:58:50|665|16.6|0.10555|2025-03-28|0.14837|1|0.075233|16|-0.299446|16|2025-03-27|0.14829|0|0.089579|13|-0.074505|15|2025-03-26|0.14782|15|0.104415|8|-0.133274|21
2025-03-28 21:04:30|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:04:30|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:04:30|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-03-28|0.40047|1|0||0||2025-03-27|0.40058|0|0||0||2025-03-26|0.40024|23|0||0|
2025-03-28 21:04:31|SE.D.PANWUS.CASH.IP|2220|2025-03-27 22:56:50|2025-03-27 23:57:50|17189|578.4|10.9608|2025-03-28|10.79387|19|0.601671|20|-0.49433|20|2025-03-27|5.38145|19|0.408727|19|-1.083424|8|2025-03-26|0.58997|22|0.273224|23|-1.592508|8
2025-03-28 21:04:31|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:04:31|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:04:32|UA.D.ABNBUS.CASH.IP|1984|2025-03-27 23:05:30|2025-03-27 23:58:00|11999|844.7|20.66236|2025-03-28|12.50213|15|0.620767|12|-0.607854|13|2025-03-27|0.05577|20|0.343643|8|-0.776545|13|2025-03-26|0.41667|11|0.854567|8|-0.746387|8
2025-03-28 21:04:32|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:04:33|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:04:33|UA.D.BIDU.CASH.IP|2520|2025-03-27 23:02:30|2025-03-27 23:59:00|9294|1116.5|10.99288|2025-03-28|5.41514|14|0.483663|16|-0.492508|13|2025-03-27|9.4837|14|0.80313|8|-0.614125|8|2025-03-26|7.3472|15|0.470564|8|-0.332986|8
2025-03-28 21:04:33|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-03-28|0.40069|4|0||0||2025-03-27|0.40025|4|0||0||2025-03-26|0.40101|23|0||0|
2025-03-28 21:04:34|SE.D.MMM.CASH.IP|0|none|||0|0|2025-03-28|0.42573|11|11.461538|8|-0.545219|9|2025-03-27|17.72069|19|22.627119|8|-0.970089|20|2025-03-26|0.83657|20|28|8|-0.694809|20
2025-03-28 21:04:34|UC.D.NVDA.CASH.IP|5061|2025-03-27 22:47:50|2025-03-27 23:59:50|11125|20728.7|6.57569|2025-03-28|0.009|19|0.269736|13|-0.303816|13|2025-03-27|0.00915|19|0.758191|13|-0.502964|13|2025-03-26|0.00881|19|0.220844|13|-0.266003|13
2025-03-28 21:04:35|SA.D.AXP.CASH.IP|0|none|||0|0|2025-03-28|29.97817|14|6.6|8|-1.002147|20|2025-03-27|33.50397|13|8|8|-2.003484|9|2025-03-26|30.54829|19|0.695716|22|-0.511184|20
2025-03-28 21:04:35|EZ.D.ROBINGREY.Month2.IP|3066|2025-03-27 22:48:10|2025-03-27 23:59:50|36.7|0|0|2025-03-28|0|8|0.341103|13|-0.633086|9|2025-03-27|0|8|0.463974|13|-0.743209|12|2025-03-26|0|9|0.623286|12|-1.48662|12
2025-03-28 21:04:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:04:37|UD.D.SPWR.CASH.IP|1|2025-03-28 12:00:00|2025-03-28 12:00:00||1000|0|2025-03-28|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:04:38|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-03-28|0.0113|15|0.252514|13|-0.388731|19|2025-03-27|0.01032|15|0.285676|19|-0.172086|8|2025-03-26|0.01295|16|0.14926|19|-0.208088|22
2025-03-28 21:04:38|SE.D.NETUS.CASH.IP|1853|2025-03-28 13:30:00|2025-03-28 19:59:50|11471|698|18.6886|2025-03-28|25.4013|19|0.403226|13|-0.29152|13|2025-03-27|32.6095|16|0.297898|14|-0.659452|13|2025-03-26|20.14555|16|0.364472|13|-0.379147|13
2025-03-28 21:04:38|UD.D.ZNGA.CASH.IP|1|2025-03-28 13:30:00|2025-03-28 13:30:00||90139229|0|2025-03-28|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:04:39|SI.D.ARKKUS.CASH.IP|2288|2025-03-28 13:30:00|2025-03-28 19:59:50|4869|942.9|1.20449|2025-03-28|0.02485|14|0.245298|15|-0.181488|14|2025-03-27|0.02153|17|0.331384|13|-0.233327|13|2025-03-26|0.30071|14|0.185943|13|-0.230503|15
2025-03-28 21:04:40|SA.D.BA.CASH.IP|0|none|||0|0|2025-03-28|10.74984|19|19.594595|8|-1.001112|8|2025-03-27|11.18826|19|22.137405|8|-0.302453|10|2025-03-26|6.77113|19|25.296552|8|-0.353748|15
2025-03-28 21:04:40|SI.D.ARKGUS.CASH.IP|2045|2025-03-28 13:30:00|2025-03-28 19:59:50|2151|168.1|11.88633|2025-03-28|3.02336|13|0.22779|14|-0.232342|19|2025-03-27|2.4256|13|0.357622|13|-0.312779|13|2025-03-26|1.82565|13|0.516573|13|-0.264784|15
2025-03-28 21:04:41|SB.D.CAT.CASH.IP|0|none|||0|0|2025-03-28|25.7812|20|0.468629|11|-0.831124|8|2025-03-27|15.20185|13|36.283621|8|-1.172642|12|2025-03-26|25.41158|15|22.672337|8|-1.265224|8
2025-03-28 21:04:41|SI.D.ARKQUS.CASH.IP|2244|2025-03-28 13:30:00|2025-03-28 19:59:50|6705|7.2|7.39714|2025-03-28|2.96606|14|0.361847|13|-0.174647|14|2025-03-27|0.78761|13|0.299786|13|-0.171429|13|2025-03-26|2.68936|14|0.429125|13|-0.182482|15
2025-03-28 21:04:42|SI.D.ARKFUS.CASH.IP|2266|2025-03-28 13:30:00|2025-03-28 19:59:50|3388|15.8|10.79435|2025-03-28|1.81103|14|0.29656|19|-0.354505|19|2025-03-27|0.67551|13|0.225734|14|-0.226372|13|2025-03-26|0.67604|13|0.162734|13|-0.222655|15
2025-03-28 21:04:42|SB.D.CVX.CASH.IP|0|none|||0|0|2025-03-28|8.19539|19|0.258569|13|-0.573957|8|2025-03-27|0.6006|20|0.36036|22|-0.335209|22|2025-03-26|2.85588|14|17.257264|8|-0.595238|20
2025-03-28 21:04:43|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-03-28|0.74972|15|0.793651|8|-0.640394|8|2025-03-27|1.86867|15|0.821288|8|-0.339971|13|2025-03-26|0.34142|22|0.296883|8|-0.404531|23
2025-03-28 21:04:43|SI.D.ARKWUS.CASH.IP|1714|2025-03-28 13:30:00|2025-03-28 19:59:50|9622|10.3|37.96219|2025-03-28|11.29953|13|0.875051|13|-0.41144|13|2025-03-27|9.74828|13|0.29824|13|-0.168952|13|2025-03-26|11.0982|13|0.247207|17|-0.17616|15
2025-03-28 21:04:43|SI.D.PRNTUS.CASH.IP|153|2025-03-28 13:30:00|2025-03-28 19:59:50|1951|1.3|51.8754|2025-03-28|42.20834|19|0.410467|15|-0.204604|18|2025-03-27|83.49613|13|0.151057|13|-0.100604|13|2025-03-26|37.69787|18|0.889768|13|-1.319648|13
2025-03-28 21:04:44|SD.D.KO.CASH.IP|0|none|||0|0|2025-03-28|0.01449|16|25.272727|8|-0.990099|8|2025-03-27|0.43948|19|0.3289|13|-0.22567|20|2025-03-26|0.45863|19|24.709091|8|-0.287894|15
2025-03-28 21:04:44|SI.D.IZRLUS.CASH.IP|227|2025-03-28 13:30:00|2025-03-28 19:58:40|2168|3.3|51.27684|2025-03-28|50.94241|19|1.508916|13|-1.081568|13|2025-03-27|59.47379|13|0.811908|15|-0.448632|19|2025-03-26|56.49854|17|1.445348|13|-0.402685|15
2025-03-28 21:04:44|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-03-28|0.54529|19|0.143308|14|-0.199601|13|2025-03-27|4.23505|19|0.231014|13|-0.485714|13|2025-03-26|3.9355|19|0.170261|13|-0.170164|13
2025-03-28 21:04:45|UA.D.CANUS.CASH.IP|1377|2025-03-28 13:30:00|2025-03-28 19:59:50|91.04|6263.1|23.11637|2025-03-28|41.42802|13|1.11351|13|-2.222222|13|2025-03-27|30.01272|13|0.966702|13|-1.194805|14|2025-03-26|13.06795|13|0.978474|14|-1.269266|14
2025-03-28 21:04:45|UC.D.RIOTUS.CASH.IP|1981|2025-03-27 22:47:50|2025-03-27 23:58:50|778|4384.4|3.19194|2025-03-28|1.17411|14|0.528402|13|-0.782269|13|2025-03-27|0.32018|22|0.379747|8|-0.646831|13|2025-03-26|2.68041|14|0.35545|13|-0.473373|13
2025-03-28 21:04:45|SH.D.XOM.CASH.IP|0|none|||0|0|2025-03-28|1.97074|14|21.631169|8|-0.263359|20|2025-03-27|1.79242|19|25.446809|8|-1.688054|8|2025-03-26|0.85814|14|21.359223|8|-1.46325|20
2025-03-28 21:04:46|KN.D.HIVECN.CASH.IP|417|2025-03-28 13:30:10|2025-03-28 19:59:50|215|804.1|22.45691|2025-03-28|7.19194|19|0.471698|19|-0.469484|19|2025-03-27|37.79774|17|0.4329|19|-0.4329|18|2025-03-26|25.35058|19|0.421941|16|-0.420168|16
2025-03-28 21:04:46|SC.D.GS.CASH.IP|0|none|||0|0|2025-03-28|1.72545|10|9.69697|8|-1.290404|10|2025-03-27|14.06255|14|0.678329|13|-0.726219|20|2025-03-26|2.01656|8|11.003846|8|-1.113954|12
2025-03-28 21:04:47|SI.D.IWNUS.CASH.IP|2214|2025-03-28 13:30:00|2025-03-28 19:59:50|15121|18.3|13.86361|2025-03-28|4.38628|14|0.150859|14|-0.320996|14|2025-03-27|4.35929|13|0.084438|13|-0.077786|13|2025-03-26|4.27732|19|0.368884|13|-0.161509|15
2025-03-28 21:04:47|SC.D.HD.CASH.IP|0|none|||0|0|2025-03-28|7.62073|20|3.697024|8|-0.278536|12|2025-03-27|12.61835|13|5.182927|8|-2.527607|8|2025-03-26|1.17158|11|2.926471|8|-1.980006|10
2025-03-28 21:04:48|SI.D.IWO.CASH.IP|2185|2025-03-28 13:30:00|2025-03-28 19:59:50|25739|104.2|11.45313|2025-03-28|6.97905|14|0.118208|13|-0.44905|14|2025-03-27|5.31802|13|0.136503|14|-0.15561|13|2025-03-26|0.80075|13|0.190768|14|-0.188189|15
2025-03-28 21:04:48|SD.D.IBM.CASH.IP|0|none|||0|0|2025-03-28|14.76653|19|24.472359|8|-0.408163|10|2025-03-27|20.92892|13|24|8|-0.961538|8|2025-03-26|4.81907|8|12.727273|8|-0.676839|12
2025-03-28 21:04:49|SI.D.IWDUS.CASH.IP|2340|2025-03-28 13:30:00|2025-03-28 19:59:50|18627|826.7|0.48139|2025-03-28|0.01249|19|0.116791|13|-0.133127|14|2025-03-27|0.00969|19|0.063448|14|-0.063425|19|2025-03-26|0.57092|15|0.200464|13|-0.126582|15
2025-03-28 21:04:49|UB.D.INTC.CASH.IP|0|none|||0|0|2025-03-28|1.44989|14|0.382166|10|-0.297366|10|2025-03-27|1.65381|19|0.342906|13|-0.342466|13|2025-03-26|2.17548|14|0.247015|13|-0.341734|20
2025-03-28 21:04:49|SI.D.IWFUS.CASH.IP|2340|2025-03-28 13:30:00|2025-03-28 19:59:50|36045|46.8|0.42213|2025-03-28|0.03726|15|0.137939|15|-0.143538|13|2025-03-27|0.03514|17|0.186351|13|-0.088858|15|2025-03-26|0.30552|16|0.066452|14|-0.133683|15
2025-03-28 21:04:50|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-03-28|1.14019|8|1.015543|8|-0.35435|20|2025-03-27|0.69982|20|21.473684|8|-0.395942|13|2025-03-26|0.291|22|0.701688|8|-1.08818|8
2025-03-28 21:04:50|KA.D.IWVLLN.CASH.IP|1155|2025-03-28 08:00:20|2025-03-28 16:29:50|4609|7.6|23.67138|2025-03-28|11.4734|16|0.455927|14|-0.453956|14|2025-03-27|40.04357|8|0.884956|12|-1.477833|12|2025-03-26|30.95211|16|0.063966|15|-0.127714|15
2025-03-28 21:04:51|SD.D.JPM.CASH.IP|0|none|||0|0|2025-03-28|2.7017|14|22.01|8|-0.333594|20|2025-03-27|4.44473|19|1.300543|8|-1.328228|8|2025-03-26|0.17561|10|25.09986|8|-0.558233|22
2025-03-28 21:04:52|CS.D.LTCUSD.CFE.IP|6852|2025-03-27 22:47:50|2025-03-27 23:59:40|92.42|5.4|0.78989|2025-03-28|0.75596|2|0.500582|20|-0.67367|11|2025-03-27|0.74175|10|0.172228|13|-0.270563|13|2025-03-26|0.7298|11|0.241622|7|-0.215285|14
2025-03-28 21:04:52|SE.D.MCD.CASH.IP|0|none|||0|0|2025-03-28|25.86898|20|0.655887|10|-0.401372|13|2025-03-27|0.61766|20|0.666881|21|-0.573961|9|2025-03-26|7.8024|21|0.400641|22|-0.653829|13
2025-03-28 21:04:52|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:04:53|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:04:53|SE.D.MRK.CASH.IP|0|none|||0|0|2025-03-28|2.00691|14|29.703704|8|-0.347573|20|2025-03-27|1.20523|19|30.37037|8|-0.294584|11|2025-03-26|2.01444|14|30.518519|8|-0.192591|9
2025-03-28 21:04:54|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:04:54|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:04:54|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-03-28|0.0127|19|0.113645|19|-0.272354|13|2025-03-27|1.13963|19|0.277635|8|-0.174319|13|2025-03-26|0.29206|19|0.192703|20|-0.263818|19
2025-03-28 21:04:55|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:04:55|SE.D.NKE.CASH.IP|0|none|||0|0|2025-03-28|2.10864|19|0.79535|8|-0.485732|13|2025-03-27|2.20052|19|0.182426|13|-0.305344|13|2025-03-26|0.76772|19|0.710399|8|-0.487359|21
2025-03-28 21:04:55|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:04:56|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:04:56|SE.D.PFE.CASH.IP|0|none|||0|0|2025-03-28|0.03979|19|4.199584|8|-0.200481|13|2025-03-27|0.03887|15|4.989605|8|-0.198649|13|2025-03-26|1.62628|18|0.316706|17|-0.313357|13
2025-03-28 21:04:56|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:04:57|SE.D.PG.CASH.IP|0|none|||0|0|2025-03-28|0.23722|9|19.574529|8|-0.42144|8|2025-03-27|8.23661|14|17.075957|8|-0.709723|20|2025-03-26|5.29669|19|15.676756|8|-0.606388|20
2025-03-28 21:04:57|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:04:57|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:04:57|SH.D.UTX.CASH.IP|0|none|||0|0|2025-03-28|12.98667|19|0.294095|13|-0.180032|13|2025-03-27|0.47351|20|0.179038|14|-0.247413|20|2025-03-26|16.75339|19|0.599733|13|-0.272079|13
2025-03-28 21:04:58|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-03-28|21.17197|19|0.643678|13|-0.148024|14|2025-03-27|20.4747|19|1.193629|13|-0.500918|13|2025-03-26|14.93479|19|0.585476|13|-0.200046|13
2025-03-28 21:04:58|OP.D.SPX5.4000P.IP|5482|2025-03-27 22:49:30|2025-03-27 23:59:50|5.73|0|24.86661|2025-03-28|18.77068|20|4.761905|18|-4.132231|12|2025-03-27|23.12945|14|5.369128|1|-7.445008|19|2025-03-26|23.90786|17|11.238095|10|-5.775076|17
2025-03-28 21:04:59|SH.D.UNH.CASH.IP|0|none|||0|0|2025-03-28|30.10898|19|9.090909|8|-0.747314|9|2025-03-27|0.52191|23|10.834584|8|-1.673479|10|2025-03-26|20.87954|19|7.578947|8|-2.502124|20
2025-03-28 21:04:59|SH.D.VZ.CASH.IP|0|none|||0|0|2025-03-28|0.02222|15|22.471296|8|-0.267142|20|2025-03-27|0.02194|17|14.745587|8|-0.112638|13|2025-03-26|0.02247|16|12.357217|8|-0.429962|20
2025-03-28 21:04:59|OP.D.SPX2.4000P.IP|6168|2025-03-27 22:48:40|2025-03-27 23:59:50|18.87|0|9.88431|2025-03-28|8.02976|20|3.334836|16|-3.373702|16|2025-03-27|9.97958|1|3.622802|19|-4.025424|9|2025-03-26|10.25003|17|2.016129|22|-2.66257|17
2025-03-28 21:05:00|SH.D.VUS.CASH.IP|0|none|||0|0|2025-03-28|9.45477|20|0.175036|10|-0.240453|11|2025-03-27|15.16336|19|12.881356|8|-0.789574|8|2025-03-26|0.41545|21|0.588235|8|-0.58309|22
2025-03-28 21:05:01|SH.D.WAG.CASH.IP|0|none|||0|0|2025-03-28|0.08949|15|0.2693|13|-0.089526|19|2025-03-27|0.08945|18|0.179372|15|-0.089847|13|2025-03-26|0.08982|14|0.090009|13|-0.089847|15
2025-03-28 21:05:01|OP.D.SPX3.4000P.IP|6380|2025-03-27 22:48:10|2025-03-27 23:59:50|33.2|0|6.45392|2025-03-28|5.4942|20|2.117647|14|-3.050171|14|2025-03-27|6.50679|17|2.392047|19|-3.253475|19|2025-03-26|6.64345|18|2.56917|13|-2.298851|20
2025-03-28 21:05:02|SH.D.WMT.CASH.IP|0|none|||0|0|2025-03-28|0.37348|10|5.081826|8|-0.293807|20|2025-03-27|1.17446|14|6.075|8|-0.258519|8|2025-03-26|0.01237|19|6.25|8|-0.716299|20
2025-03-28 21:05:02|OP.D.SPX5.4250P.IP|5617|2025-03-27 22:49:00|2025-03-27 23:59:50|7.98|0|16.63193|2025-03-28|12.26292|20|5.981941|14|-3.512881|12|2025-03-27|17.82454|11|5.867971|1|-5.860349|19|2025-03-26|17.16292|17|12.368024|10|-4.809843|17
2025-03-28 21:05:03|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-03-28|0.00819|19|0.301947|13|-0.275735|13|2025-03-27|0.00941|15|0.306398|13|-0.194813|19|2025-03-26|0.0092|16|0.317365|20|-0.444393|10
2025-03-28 21:05:03|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-03-28|13.39816|20|0.185376|9|-0.290216|13|2025-03-27|0.12404|22|10.691126|8|-0.790349|8|2025-03-26|19.07342|13|0.21987|14|-0.244301|14
2025-03-28 21:05:03|OP.D.SPX2.4250P.IP|6388|2025-03-27 22:48:40|2025-03-27 23:59:50|25.54|0|7.34908|2025-03-28|5.9702|20|3.187251|16|-3.256705|16|2025-03-27|7.35663|1|3.444181|19|-3.8165|9|2025-03-26|7.56059|17|1.957164|22|-2.569917|17
2025-03-28 21:05:04|UB.D.FB.CASH.IP|0|none|||0|0|2025-03-28|0.34022|15|0.313653|13|-0.261916|19|2025-03-27|2.10046|14|0.260623|13|-0.595857|13|2025-03-26|2.06729|14|0.214467|14|-0.455738|20
2025-03-28 21:05:05|OP.D.SPX3.4250P.IP|6453|2025-03-27 22:48:10|2025-03-27 23:59:50|42.07|0|5.10502|2025-03-28|4.3305|20|2.086715|14|-2.990108|14|2025-03-27|5.14655|17|2.340478|19|-3.234122|19|2025-03-26|5.17327|18|2.520576|13|-2.2374|20
2025-03-28 21:05:05|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-03-28|0.01084|19|0.194601|11|-0.301054|13|2025-03-27|0.01293|19|0.278884|13|-0.457894|13|2025-03-26|0.01343|19|0.153154|14|-0.395891|22
2025-03-28 21:05:06|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:05:06|OP.D.SPX5.4500P.IP|6288|2025-03-27 22:48:10|2025-03-27 23:59:50|12.18|0|11.05096|2025-03-28|7.99869|20|4.622496|12|-3.208955|12|2025-03-27|11.44857|17|5.503145|1|-5.418327|19|2025-03-26|11.20699|17|8.449396|10|-4.668125|17
2025-03-28 21:05:06|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-03-28|5.0024|16|0.205292|8|-0.090662|8|2025-03-27|22.22314|8|0.134862|8|-0.15674|8|2025-03-26|23.39601|8|0.244771|8|-0.310628|8
2025-03-28 21:05:07|SA.D.BABA.CASH.IP|0|none|||0|0|2025-03-28|0.87739|14|0.225175|13|-0.371333|8|2025-03-27|0.87274|14|0.22383|13|-0.314772|13|2025-03-26|1.75118|14|0.307993|13|-0.257089|21
2025-03-28 21:05:08|OP.D.SPX2.4500P.IP|6453|2025-03-27 22:48:40|2025-03-27 23:59:50|34.29|0|5.47916|2025-03-28|4.38913|20|3.029563|16|-2.605364|14|2025-03-27|5.46657|1|3.378779|19|-3.678551|9|2025-03-26|5.62105|17|1.855895|22|-2.502109|17
2025-03-28 21:05:08|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-03-28|0.22368|15|1.538462|13|-0.442478|14|2025-03-27|0.21424|16|1.573034|13|-0.883002|13|2025-03-26|0.22403|14|0.666667|13|-0.456621|18
2025-03-28 21:05:08|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-03-28|10.58827|19|0.565751|15|-0.980793|13|2025-03-27|12.32645|13|1.670146|13|-2.121622|13|2025-03-26|42.48951|17|0.767918|13|-0.783595|13
2025-03-28 21:05:09|OP.D.SPX3.4500P.IP|6514|2025-03-27 22:48:40|2025-03-27 23:59:50|54.58|0|3.86646|2025-03-28|3.1368|20|1.705505|14|-1.869794|14|2025-03-27|3.97463|17|1.862568|13|-3.023947|13|2025-03-26|3.96609|19|2.468137|13|-1.464473|17
2025-03-28 21:05:10|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:05:10|ED.D.BAS.CASH.IP|0|none|||0|0|2025-03-28|2.30759|14|0.314928|13|-0.229885|13|2025-03-27|1.19862|8|0.218522|8|-0.381798|8|2025-03-26|5.81173|8|0.160498|8|-0.219956|15
2025-03-28 21:05:10|OP.D.SPX4.4250P.IP|53|2025-03-28 00:15:30|2025-03-28 17:56:00||0|5157.2327|2025-03-28|8282.82828|17|100|17|-50|17|2025-03-27|10000||0||0||2025-03-26|732.60073|18|100|14|-66.666667|14
2025-03-28 21:05:11|ED.D.BMW.CASH.IP|0|none|||0|0|2025-03-28|11.07892|13|0.82141|13|-0.441788|13|2025-03-27|1.69556|8|0.289931|8|-0.235911|8|2025-03-26|6.67959|8|0.221022|8|-0.223936|15
2025-03-28 21:05:11|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:05:11|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-03-28|0.53414|12|2.287617|8|-1.687586|20|2025-03-27|7.65935|20|2.745603|8|-2.369718|8|2025-03-26|3.32339|22|0.537068|17|-1.122078|17
2025-03-28 21:05:11|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:05:12|SB.D.CCL.CASH.IP|0|none|||0|0|2025-03-28|0.05|15|0.1998|15|-0.387785|13|2025-03-27|0.04738|15|0.338819|13|-0.194363|13|2025-03-26|0.04748|16|0.283554|13|-0.190749|19
2025-03-28 21:05:12|IR.D.02YEAR100.FWM2.IP|3891|2025-03-27 22:48:20|2025-03-27 23:59:50||108.5|0.00795|2025-03-28|0.01931|16|0.018373|12|-0.015467|13|2025-03-27|0.01934|0|0.003871|10|-0.00774|12|2025-03-26|0.01934|22|0.003869|23|-0.003869|22
2025-03-28 21:05:12|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:05:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-28|0.01931|16|0.018373|12|-0.015467|13|2025-03-27|0.01934|0|0.003871|10|-0.00774|12|2025-03-26|0.01934|22|0.003869|23|-0.003869|22
2025-03-28 21:05:13|ED.D.DCX.CASH.IP|0|none|||0|0|2025-03-28|4.37139|8|0.720202|13|-0.249288|13|2025-03-27|2.42315|8|0.287925|8|-0.286738|8|2025-03-26|2.09386|8|0.151668|8|-0.27248|15
2025-03-28 21:05:14|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-03-28|14.65145|16|1.787271|8|-0.303556|15|2025-03-27|16.35228|16|0.636943|8|-0.380872|12|2025-03-26|19.78227|16|0.52589|8|-0.456432|15
2025-03-28 21:05:14|UB.D.HOODUS.CASH.IP|3676|2025-03-27 22:48:20|2025-03-27 23:59:50|4166|5078|6.54503|2025-03-28|0.31625|14|0.573888|14|-0.539653|12|2025-03-27|0.03924|14|0.542005|13|-0.662252|8|2025-03-26|0.03703|14|0.391901|14|-0.377191|15
2025-03-28 21:05:14|SB.D.DAL.CASH.IP|0|none|||0|0|2025-03-28|2.7595|13|19.736842|8|-0.349345|13|2025-03-27|4.25626|19|0.369485|20|-1.020833|13|2025-03-26|5.73741|19|33.333333|8|-0.900901|9
2025-03-28 21:05:15|CS.D.EOSUSD.CFD.IP|6090|2025-03-27 22:48:20|2025-03-27 23:59:40|58.07|6|0.6878|2025-03-28|0.67495|13|0.817107|15|-1.016891|15|2025-03-27|0.68398|1|1.048035|21|-0.444977|22|2025-03-26|0.67828|11|0.27482|13|-0.36282|5
2025-03-28 21:05:15|ED.D.DBK.CASH.IP|0|none|||0|0|2025-03-28|3.56148|8|0.421566|8|-0.311943|8|2025-03-27|1.84704|8|0.290698|8|-0.750552|8|2025-03-26|4.76449|8|0.193299|8|-0.344012|15
2025-03-28 21:05:16|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-03-28|8.48006|16|0.22567|13|-0.140845|10|2025-03-27|17.57019|8|0.221423|8|-0.250627|8|2025-03-26|29.59143|15|0.268168|8|-0.244965|15
2025-03-28 21:05:16|CS.D.ADAUSD.CFE.IP|7437|2025-03-27 22:48:30|2025-03-27 23:59:40|73.69|6.1|0.57034|2025-03-28|0.54107|1|0.281057|4|-0.728467|20|2025-03-27|0.54059|3|0.220477|13|-0.178989|13|2025-03-26|0.51938|11|0.338321|8|-0.27651|21
2025-03-28 21:05:17|SB.D.D.CASH.IP|0|none|||0|0|2025-03-28|6.23304|19|0.201872|13|-0.109749|13|2025-03-27|7.57924|19|0.279746|13|-0.220386|19|2025-03-26|4.63931|19|0.207626|13|-0.149226|15
2025-03-28 21:05:17|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-03-28|2.83338|16|0.101885|15|-0.152284|15|2025-03-27|18.26808|12|0.150451|8|-0.151592|8|2025-03-26|40.0525|16|0.099701|15|-0.14918|9
2025-03-28 21:05:17|CS.D.XLMUSD.CFD.IP|5296|2025-03-27 22:48:30|2025-03-27 23:59:40|28.57|2.5|0.61412|2025-03-28|0.59277|2|0.469823|12|-0.488998|3|2025-03-27|0.58112|8|0.455661|23|-0.66041|16|2025-03-26|0.56759|7|0.266667|7|-0.350631|21
2025-03-28 21:05:18|SB.D.EQR.CASH.IP|0|none|||0|0|2025-03-28|7.41828|19|0.507257|13|-0.351865|14|2025-03-27|11.82711|19|0.577628|13|-0.306834|13|2025-03-26|11.93451|19|0.239876|13|-0.13914|13
2025-03-28 21:05:18|IR.D.FGBX.FWM2.IP|4515|2025-03-28 00:15:00|2025-03-28 20:59:50||17.4|12.91115|2025-03-28|4.9518|15|0.100866|12|-0.100849|13|2025-03-27|6.19951|14|0.06755|8|-0.084624|14|2025-03-26|5.29726|13|0.152711|0|-0.118253|17
2025-03-28 21:05:18|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-03-28|20.75667|14|0.403465|13|-0.565938|14|2025-03-27|25.58705|19|0.329243|13|-0.464895|13|2025-03-26|30.7472|19|0.604678|13|-0.236407|13
2025-03-28 21:05:19|SC.D.FRT.CASH.IP|0|none|||0|0|2025-03-28|29.64295|19|0.593874|13|-0.279474|19|2025-03-27|45.93951|15|0.124481|17|-0.165958|17|2025-03-26|41.31988|18|0.440935|13|-0.142828|14
2025-03-28 21:05:19|IR.D.FGBS.FWM2.IP|2612|2025-03-28 00:15:00|2025-03-28 20:59:50|10697.5|177.5|2.87443|2025-03-28|0.01402|18|0.009351|12|-0.014026|13|2025-03-27|0.01403|19|0.009358|8|-0.00468|9|2025-03-26|0.01405|2|0.009367|7|-0.004684|0
2025-03-28 21:05:20|SC.D.F.CASH.IP|0|none|||0|0|2025-03-28|0.1006|11|10.888889|8|-0.409836|20|2025-03-27|0.09947|16|0.502513|23|-0.785083|13|2025-03-26|0.09693|14|14.03118|8|-1.464844|21
2025-03-28 21:05:20|IX.D.HSTECH.IFU.IP|7066|2025-03-27 22:49:00|2025-03-27 23:59:50|5634.9|20.5|2.69464|2025-03-28|0.07191|2|0.177718|1|-0.248827|1|2025-03-27|0.07072|3|0.285034|1|-0.243112|1|2025-03-26|0.07181|7|0.15379|2|-0.198038|1
2025-03-28 21:05:21|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-03-28|1.302|14|0.83476|8|-0.718057|20|2025-03-27|0.02704|19|7.34992|8|-1.918665|8|2025-03-26|0.64333|19|0.76582|21|-2.033162|21
2025-03-28 21:05:21|UB.D.GILD.CASH.IP|0|none|||0|0|2025-03-28|4.63017|20|0.523088|20|-0.280036|13|2025-03-27|7.87937|14|0.490463|13|-0.816363|22|2025-03-26|0.77874|20|0.299401|11|-0.917942|13
2025-03-28 21:05:22|IX.D.TOPIX.IFU.IP|5850|2025-03-27 22:48:30|2025-03-27 23:59:50|2776.8|13.3|0.03777|2025-03-28|0.0289|0|0.139819|13|-0.163162|6|2025-03-27|0.02856|0|0.088933|6|-0.125331|0|2025-03-26|0.0284|5|0.106568|6|-0.124671|15
2025-03-28 21:05:22|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-03-28|37.49816|19|0.191713|13|-0.295626|13|2025-03-27|40.41994|19|0.512131|13|-0.420843|13|2025-03-26|19.34184|19|0.411329|13|-0.351546|13
2025-03-28 21:05:23|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-03-28|18.76237|19|0.472193|14|-0.964467|13|2025-03-27|22.32092|19|0.49975|13|-1.037037|13|2025-03-26|21.7505|13|1.941748|13|-1.917075|13
2025-03-28 21:05:23|CS.D.UNIUSD.CFE.IP|7421|2025-03-27 22:48:40|2025-03-27 23:59:40|669.73|12.7|1.23836|2025-03-28|1.16184|2|0.572031|5|-0.882737|4|2025-03-27|1.15133|7|0.254445|1|-0.268508|0|2025-03-26|1.1137|11|0.555908|0|-0.293778|16
2025-03-28 21:05:23|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-03-28|0.44087|14|0.44843|19|-0.446429|15|2025-03-27|0.42081|14|0||-0.425532|18|2025-03-26|0.41246|14|0.401606|13|-0.395257|13
2025-03-28 21:05:24|EG.D.KPN.CASH.IP|0|none|||0|0|2025-03-28|0.04888|16|0.102934|8|-0.102907|8|2025-03-27|4.78778|16|0.052274|8|-0.077963|8|2025-03-26|20.02482|10|0.078906|13|-0.078968|8
2025-03-28 21:05:24|CS.D.LNKUSD.CFE.IP|3457|2025-03-27 22:48:40|2025-03-27 23:59:40|1547.75|1.6|0.654|2025-03-28|0.61501|2|0.282336|11|-0.526408|11|2025-03-27|0.60635|3|0.254818|3|-0.260036|13|2025-03-26|0.59775|11|0.321595|5|-0.259698|0
2025-03-28 21:05:25|SD.D.LMT.CASH.IP|0|none|||0|0|2025-03-28|35.18395|13|0.251131|13|-0.271912|14|2025-03-27|27.56369|17|0.845455|13|-0.602572|13|2025-03-26|35.28972|16|0.138177|16|-0.23194|13
2025-03-28 21:05:25|EC.D.MCA.CASH.IP|0|none|||0|0|2025-03-28|2.08264|16|0.273038|13|-0.120213|14|2025-03-27|0.82397|16|0.153191|8|-0.152905|8|2025-03-26|2.59865|16|0.100739|8|-0.150602|15
2025-03-28 21:05:26|CS.D.DOTUSD.CFE.IP|7550|2025-03-27 22:48:40|2025-03-27 23:59:40|461.65|14|0.57178|2025-03-28|0.54218|1|0.406457|20|-0.662311|4|2025-03-27|0.52854|3|0.373758|17|-0.202849|9|2025-03-26|0.52662|11|0.326099|19|-0.2878|20
2025-03-28 21:05:26|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-03-28|9.14594|14|0.752351|13|-0.46282|13|2025-03-27|5.77867|19|0.500939|23|-0.527623|19|2025-03-26|7.474|15|0.44843|8|-0.771513|8
2025-03-28 21:05:27|CS.D.DOGUSD.CFE.IP|6030|2025-03-27 22:48:50|2025-03-27 23:59:50|18.99|3|0.76537|2025-03-28|0.73265|2|0.499722|11|-0.556174|11|2025-03-27|0.70468|3|0.261643|13|-0.318134|17|2025-03-26|0.68472|10|0.770021|17|-0.456621|16
2025-03-28 21:05:27|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-03-28|2.93985|16|0.154525|13|-0.088554|8|2025-03-27|7.91653|16|0.090029|8|-0.089888|8|2025-03-26|7.16536|16|0.067751|8|-0.090192|8
2025-03-28 21:05:28|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-03-28|0.25934|13|0.268097|19|-0.266667|20|2025-03-27|0.25025|18|0.771208|13|-1.231527|9|2025-03-26|0.22624|10|0.2331|15|-0.238663|17
2025-03-28 21:05:28|CO.D.CFI.FWM1.IP|3173|2025-03-28 07:00:00|2025-03-28 16:59:50|6872.5|3.4|0.0833|2025-03-28|0.08689|12|0.182575|9|-0.168436|8|2025-03-27|0.08559|8|0.1716|7|-0.218818|16|2025-03-26|0.08388|14|0.149861|8|-0.133007|14
2025-03-28 21:05:28|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-03-28|1.75401|16|0.101885|8|-0.07124|14|2025-03-27|5.26801|8|0.144211|8|-0.308008|8|2025-03-26|4.75346|8|0.092346|8|-0.144673|8
2025-03-28 21:05:29|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:05:29|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-03-28|0.1123|16|0.700771|8|-1.62069|8|2025-03-27|13.50715|15|0.740491|8|-0.639515|13|2025-03-26|10.10048|16|1.037037|8|-0.711078|8
2025-03-28 21:05:29|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:05:30|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-03-28|25.38534|19|0.213294|13|-0.4556|14|2025-03-27|33.89892|13|1.004974|13|-0.490945|13|2025-03-26|35.58801|19|0.774169|13|-0.786831|13
2025-03-28 21:05:31|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-03-28|0.01875|19|0.388007|15|-0.530414|13|2025-03-27|0.01935|19|0.483623|13|-0.627615|13|2025-03-26|0.01982|19|0.426167|14|-0.380831|13
2025-03-28 21:05:31|OP.D.SPX3.4750P.IP|6511|2025-03-27 22:48:40|2025-03-27 23:59:50|77.1|0|2.74369|2025-03-28|2.24082|20|1.539563|14|-1.695119|14|2025-03-27|2.82567|17|1.484108|16|-2.513443|13|2025-03-26|2.82523|19|2.251082|13|-1.326294|17
2025-03-28 21:05:32|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-03-28|0.88019|14|0.224148|13|-0.51207|9|2025-03-27|0.23749|21|0.334594|13|-0.402994|8|2025-03-26|0.15236|20|0.437791|13|-0.258324|23
2025-03-28 21:05:32|OP.D.SPX3.5000P.IP|6513|2025-03-27 22:49:00|2025-03-27 23:59:50|107.66|0|1.96898|2025-03-28|1.61884|20|1.382371|14|-1.52245|14|2025-03-27|2.03039|17|1.337226|16|-2.069215|13|2025-03-26|2.03402|19|2.019261|13|-1.186394|17
2025-03-28 21:05:33|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:05:33|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-03-28|1.58132|15|0.603318|12|-0.748503|13|2025-03-27|0.20294|12|0.439883|13|-0.583942|13|2025-03-26|0.72993|23|0.429799|15|-0.283286|14
2025-03-28 21:05:34|KA.D.RIO.CASH.IP|0|none|||0|0|2025-03-28|7.99887|16|0.29103|8|-0.084764|14|2025-03-27|5.05765|13|0.164914|8|-0.092535|8|2025-03-26|10.86244|14|0.11259|8|-0.142813|8
2025-03-28 21:05:34|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-03-28|1.65419|16|0.170823|8|-0.101868|8|2025-03-27|10.37776|11|0.548697|8|-0.170882|8|2025-03-26|5.58675|16|0.197174|8|-0.098782|8
2025-03-28 21:05:35|OP.D.SPX5.5000C.IP|6503|2025-03-27 22:49:00|2025-03-27 23:59:50|759.21|0|0.21606|2025-03-28|0.19572|2|0.847075|15|-0.615649|13|2025-03-27|0.18982|6|0.778977|13|-0.45815|19|2025-03-26|0.17689|1|0.554057|22|-0.837268|15
2025-03-28 21:05:35|KA.D.RR.CASH.IP|0|none|||0|0|2025-03-28|4.94319|16|0.177981|8|-0.279685|8|2025-03-27|5.56588|13|0.1531|8|-0.15186|8|2025-03-26|14.19903|8|0.248818|8|-0.248016|8
2025-03-28 21:05:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:05:36|OP.D.SPX5.4750P.IP|6445|2025-03-27 22:49:00|2025-03-27 23:59:50|19.35|0|7.09747|2025-03-28|5.19572|20|4.266797|12|-2.953788|12|2025-03-27|7.35879|17|5.116515|1|-5.201699|18|2025-03-26|7.30241|19|5.181863|17|-4.339533|17
2025-03-28 21:05:37|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-03-28|3.51746|14|0.324149|8|-0.141271|8|2025-03-27|0.63618|8|0.182667|8|-0.162107|8|2025-03-26|4.11833|16|0.158322|13|-0.21908|15
2025-03-28 21:05:37|OP.D.SPX5.5000P.IP|6504|2025-03-27 22:49:00|2025-03-27 23:59:50|31.09|0|4.41255|2025-03-28|3.12859|20|3.963415|12|-2.059087|12|2025-03-27|4.65765|17|4.672897|1|-4.745877|18|2025-03-26|4.65727|19|6.177894|10|-4.057793|17
2025-03-28 21:05:38|SG.D.SAP.CASH.IP|0|none|||0|0|2025-03-28|2.03417|14|0.239655|14|-0.157115|14|2025-03-27|4.60752|15|0.120418|13|-0.310176|17|2025-03-26|0.67127|13|0.17056|13|-0.288206|15
2025-03-28 21:05:38|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:05:39|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-03-28|2.81769|16|0.481762|8|-0.205058|8|2025-03-27|3.20013|8|0.201658|8|-0.178731|8|2025-03-26|4.72877|15|0.131955|10|-0.245481|15
2025-03-28 21:05:39|OP.D.SPX2.5000C.IP|6503|2025-03-27 22:49:00|2025-03-27 23:59:50|842.09|0|0.2525|2025-03-28|0.23559|2|0.699716|15|-0.516374|13|2025-03-27|0.22931|6|0.682811|13|-0.386688|19|2025-03-26|0.21639|1|0.466159|22|-0.709204|15
2025-03-28 21:05:39|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-03-28|1.44371|8|0.724977|8|-0.141293|9|2025-03-27|2.29126|8|0.220802|8|-0.173712|8|2025-03-26|1.46337|8|0.170474|8|-0.181653|15
2025-03-28 21:05:40|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-03-28|0.02884|19|0.659884|13|-0.413868|13|2025-03-27|0.03459|19|0.632888|13|-0.507505|19|2025-03-26|0.02306|19|0.324584|13|-0.6954|13
2025-03-28 21:05:41|OP.D.SPX2.4750P.IP|6497|2025-03-27 22:49:00|2025-03-27 23:59:50|49.41|0|3.77535|2025-03-28|2.96414|20|2.712418|16|-2.02326|16|2025-03-27|3.86816|1|3.123707|19|-3.050239|9|2025-03-26|3.96409|19|1.7507|13|-1.66266|17
2025-03-28 21:05:41|EC.D.FP.CASH.IP|0|none|||0|0|2025-03-28|1.30209|16|0.116647|8|-0.116434|8|2025-03-27|2.67243|8|0.14985|8|-0.13278|8|2025-03-26|0.95128|16|0.251551|8|-0.164962|15
2025-03-28 21:05:42|OP.D.SPX2.5000P.IP|6507|2025-03-27 22:49:00|2025-03-27 23:59:50|73.56|0|2.55032|2025-03-28|2.02033|20|2.371236|16|-1.76953|16|2025-03-27|2.65187|1|2.769659|19|-2.082483|9|2025-03-26|2.69391|19|1.573069|13|-1.486837|17
2025-03-28 21:05:42|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-03-28|2.37229|14|18.305356|8|-0.484131|8|2025-03-27|2.13521|19|1.30137|8|-0.748263|20|2025-03-26|0.91988|19|38.873448|8|-0.82299|20
2025-03-28 21:05:43|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:05:43|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-03-28|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:05:44|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-03-28|0.80785|16|0.109866|8|-0.066357|8|2025-03-27|9.60064|13|0.089087|8|-0.133008|8|2025-03-26|10.20208|13|0.066919|10|-0.066934|10
2025-03-28 21:05:44|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-28|0.04246|10|0.034014|12|-0.034019|13|2025-03-27|2.05825|8|0.025556|8|-0.025556|9|2025-03-26|0.04293|15|0.034156|15|-0.034089|17
2025-03-28 21:05:44|IX.D.OMX20.IFM.IP|1925|2025-03-28 08:02:10|2025-03-28 14:19:50|1398.26|0.2|0.03548|2025-03-28|0.03532|8|0.070703|8|-0.056547|8|2025-03-27|0.03534|14|0.0815|8|-0.081378|8|2025-03-26|0.03504|14|0.049358|8|-0.070216|8
2025-03-28 21:05:44|SH.D.UPS.CASH.IP|0|none|||0|0|2025-03-28|12.65566|19|0.108568|14|-0.189496|13|2025-03-27|13.56946|17|0.116508|15|-0.126422|13|2025-03-26|11.04617|13|0.134541|14|-0.216626|13
2025-03-28 21:05:45|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-03-28|2.20876|17|0||-7.226771|13|2025-03-27|55.55315|13|2.322206|14|-4.184248|14|2025-03-26|2.35422|15|0.769513|19|-4.535479|13
2025-03-28 21:05:46|SB.D.DIS.CASH.IP|0|none|||0|0|2025-03-28|8.12067|14|0.27|13|-0.573152|8|2025-03-27|3.24034|19|0.44955|8|-0.607509|20|2025-03-26|5.42391|18|0.954844|11|-0.813331|8
2025-03-28 21:05:46|IX.D.SUNNAS.IFE.IP|7983|2025-03-27 22:49:00|2025-03-27 23:59:50|19771.7|0|0.06118|2025-03-28|0.06063|2|0.117599|15|-0.124071|14|2025-03-27|0.0602|4|0.210311|13|-0.090745|13|2025-03-26|0.05905|0|0.087455|14|-0.125006|15
2025-03-28 21:05:47|SH.D.WFC.CASH.IP|0|none|||0|0|2025-03-28|0.02663|14|11.640625|8|-0.388457|10|2025-03-27|0.1108|21|6.318841|8|-1.210555|8|2025-03-26|0.62055|19|0.378993|9|-1.185448|20
2025-03-28 21:05:48|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-03-28|11.32207|19|0.234797|13|-0.536631|13|2025-03-27|21.55575|19|0.300821|13|-0.244955|13|2025-03-26|14.10027|19|0.303136|14|-0.300196|13
2025-03-28 21:05:48|IX.D.SUNDOW.IFE.IP|7664|2025-03-27 22:49:00|2025-03-27 23:59:50|42282.1|0|0.03329|2025-03-28|0.03307|2|0.098267|15|-0.088085|14|2025-03-27|0.03292|6|0.094568|13|-0.051977|13|2025-03-26|0.03275|14|0.118345|22|-0.068991|14
2025-03-28 21:05:48|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-03-28|13.63424|13|0.238221|14|-0.340092|13|2025-03-27|0.88666|20|0.258933|11|-0.515198|13|2025-03-26|16.06895|19|0.269958|13|-0.497639|13
2025-03-28 21:05:49|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-03-28|15.47783|16|0.1287|8|-0.11254|16|2025-03-27|0.03212|16|0.064956|8|-0.097371|8|2025-03-26|31.2352|8|0.064641|8|-0.064537|8
2025-03-28 21:05:49|IX.D.SUNFUN.IFE.IP|6388|2025-03-27 22:49:00|2025-03-27 23:59:50|8654.7|0|0.06931|2025-03-28|0.06917|12|0.078718|8|-0.055477|19|2025-03-27|0.06927|4|0.048718|8|-0.038272|8|2025-03-26|0.06896|15|0.103056|22|-0.117597|6
2025-03-28 21:05:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-28|0.57242|1|0.314786|4|-0.608063|4|2025-03-27|0.56015|3|0.420775|7|-0.181551|13|2025-03-26|0.54062|1|0.62724|1|-0.9653|21
2025-03-28 21:05:51|IX.D.SUNDAX.IFMM.IP|6760|2025-03-27 22:49:00|2025-03-27 23:59:50|22639.8|0|0.06214|2025-03-28|0.0618|1|0.19342|13|-0.113088|13|2025-03-27|0.06172|4|0.097221|13|-0.093927|0|2025-03-26|0.06039|7|0.136549|22|-0.089576|15
2025-03-28 21:05:52|CS.D.AVXUSD.CFD.IP|5379|2025-03-27 22:49:10|2025-03-27 23:59:50|21.98|2.4|0.62715|2025-03-28|0.58964|1|0.402617|20|-0.41919|4|2025-03-27|0.58394|2|0.226963|18|-0.321248|13|2025-03-26|0.56434|1|0.366133|18|-0.348584|2
2025-03-28 21:05:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-28|0.57242|1|0.314786|4|-0.608063|4|2025-03-27|0.56015|3|0.420775|7|-0.181551|13|2025-03-26|0.54062|1|0.62724|1|-0.9653|21
2025-03-28 21:05:53|UC.D.MSTR.CASH.IP|4374|2025-03-27 22:49:00|2025-03-27 23:59:40|28860|2309.2|9.80475|2025-03-28|2.13966|14|0.424164|15|-0.443489|19|2025-03-27|1.30728|14|0.643557|13|-0.615178|13|2025-03-26|2.4243|14|0.440623|22|-0.445252|14
2025-03-28 21:05:54|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2025-03-28|0.52354|2|0.45477|2|-1.029079|4|2025-03-27|0.50387|5|0.483624|15|-0.413414|19|2025-03-26|0.5022|1|0.597627|2|-0.624257|3
2025-03-28 21:05:54|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:05:54|CS.D.SOLUSD.CFD.IP|5691|2025-03-27 22:49:10|2025-03-27 23:59:30|137.93|5.7|0.75578|2025-03-28|0.72618|2|0.439078|20|-0.800933|20|2025-03-27|0.72023|3|0.204888|13|-0.250941|13|2025-03-26|0.69195|11|0.175463|5|-0.31582|14
2025-03-28 21:05:55|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:05:55|IX.D.AIIDX.IFD.IP|2310|2025-03-28 13:33:00|2025-03-28 19:59:50|1834.07|0|0.16339|2025-03-28|0.15967|13|0.172529|13|-0.164213|13|2025-03-27|0.15681|14|0.294878|13|-0.154865|13|2025-03-26|0.15037|13|0.206886|14|-0.163038|15
2025-03-28 21:05:55|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:05:55|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:05:56|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:05:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-28|0.57242|1|0.314786|4|-0.608063|4|2025-03-27|0.56015|3|0.420775|7|-0.181551|13|2025-03-26|0.54062|1|0.62724|1|-0.9653|21
2025-03-28 21:05:57|CO.D.LH.FWM1.IP|0|none|||0|0|2025-03-28|0.15378|13|0.310945|15|-0.397554|13|2025-03-27|0.15603|18|0.146582|17|-0.15599|17||10000||0||0|
2025-03-28 21:05:57|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:05:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:05:58|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:05:58|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:05:59|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:06:00|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-03-28|0.14837|1|0.075233|16|-0.299446|16|2025-03-27|0.14829|0|0.089579|13|-0.074505|15|2025-03-26|0.14782|15|0.104415|8|-0.133274|21
2025-03-28 21:06:00|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:06:01|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-03-28|10.79387|19|0.601671|20|-0.49433|20|2025-03-27|5.38145|19|0.408727|19|-1.083424|8|2025-03-26|0.58997|22|0.273224|23|-1.592508|8
2025-03-28 21:06:03|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-03-28|12.50213|15|0.620767|12|-0.607854|13|2025-03-27|0.05577|20|0.343643|8|-0.776545|13|2025-03-26|0.41667|11|0.854567|8|-0.746387|8
2025-03-28 21:06:03|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-03-28|5.41514|14|0.483663|16|-0.492508|13|2025-03-27|9.4837|14|0.80313|8|-0.614125|8|2025-03-26|7.3472|15|0.470564|8|-0.332986|8
2025-03-28 21:06:05|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-03-28|0.009|19|0.269736|13|-0.303816|13|2025-03-27|0.00915|19|0.758191|13|-0.502964|13|2025-03-26|0.00881|19|0.220844|13|-0.266003|13
2025-03-28 21:06:06|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-03-28|0|8|0.341103|13|-0.633086|9|2025-03-27|0|8|0.463974|13|-0.743209|12|2025-03-26|0|9|0.623286|12|-1.48662|12
2025-03-28 21:06:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:06:06|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-03-28|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:06:07|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-03-28|25.4013|19|0.403226|13|-0.29152|13|2025-03-27|32.6095|16|0.297898|14|-0.659452|13|2025-03-26|20.14555|16|0.364472|13|-0.379147|13
2025-03-28 21:06:07|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-03-28|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:06:09|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-03-28|0.02485|14|0.245298|15|-0.181488|14|2025-03-27|0.02153|17|0.331384|13|-0.233327|13|2025-03-26|0.30071|14|0.185943|13|-0.230503|15
2025-03-28 21:06:11|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-03-28|3.02336|13|0.22779|14|-0.232342|19|2025-03-27|2.4256|13|0.357622|13|-0.312779|13|2025-03-26|1.82565|13|0.516573|13|-0.264784|15
2025-03-28 21:06:12|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-03-28|2.96606|14|0.361847|13|-0.174647|14|2025-03-27|0.78761|13|0.299786|13|-0.171429|13|2025-03-26|2.68936|14|0.429125|13|-0.182482|15
2025-03-28 21:06:13|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-03-28|1.81103|14|0.29656|19|-0.354505|19|2025-03-27|0.67551|13|0.225734|14|-0.226372|13|2025-03-26|0.67604|13|0.162734|13|-0.222655|15
2025-03-28 21:06:13|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-03-28|11.29953|13|0.875051|13|-0.41144|13|2025-03-27|9.74828|13|0.29824|13|-0.168952|13|2025-03-26|11.0982|13|0.247207|17|-0.17616|15
2025-03-28 21:06:14|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-03-28|42.20834|19|0.410467|15|-0.204604|18|2025-03-27|83.49613|13|0.151057|13|-0.100604|13|2025-03-26|37.69787|18|0.889768|13|-1.319648|13
2025-03-28 21:06:14|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-03-28|50.94241|19|1.508916|13|-1.081568|13|2025-03-27|59.47379|13|0.811908|15|-0.448632|19|2025-03-26|56.49854|17|1.445348|13|-0.402685|15
2025-03-28 21:06:15|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-03-28|41.42802|13|1.11351|13|-2.222222|13|2025-03-27|30.01272|13|0.966702|13|-1.194805|14|2025-03-26|13.06795|13|0.978474|14|-1.269266|14
2025-03-28 21:06:16|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-03-28|1.17411|14|0.528402|13|-0.782269|13|2025-03-27|0.32018|22|0.379747|8|-0.646831|13|2025-03-26|2.68041|14|0.35545|13|-0.473373|13
2025-03-28 21:06:16|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-03-28|7.19194|19|0.471698|19|-0.469484|19|2025-03-27|37.79774|17|0.4329|19|-0.4329|18|2025-03-26|25.35058|19|0.421941|16|-0.420168|16
2025-03-28 21:06:18|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-03-28|4.38628|14|0.150859|14|-0.320996|14|2025-03-27|4.35929|13|0.084438|13|-0.077786|13|2025-03-26|4.27732|19|0.368884|13|-0.161509|15
2025-03-28 21:06:18|SI.D.IWO.CASH.IP|0|none|||0|0|2025-03-28|6.97905|14|0.118208|13|-0.44905|14|2025-03-27|5.31802|13|0.136503|14|-0.15561|13|2025-03-26|0.80075|13|0.190768|14|-0.188189|15
2025-03-28 21:06:19|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-03-28|0.01249|19|0.116791|13|-0.133127|14|2025-03-27|0.00969|19|0.063448|14|-0.063425|19|2025-03-26|0.57092|15|0.200464|13|-0.126582|15
2025-03-28 21:06:20|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-03-28|0.03726|15|0.137939|15|-0.143538|13|2025-03-27|0.03514|17|0.186351|13|-0.088858|15|2025-03-26|0.30552|16|0.066452|14|-0.133683|15
2025-03-28 21:06:21|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-03-28|11.4734|16|0.455927|14|-0.453956|14|2025-03-27|40.04357|8|0.884956|12|-1.477833|12|2025-03-26|30.95211|16|0.063966|15|-0.127714|15
2025-03-28 21:06:22|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2025-03-28|0.75596|2|0.500582|20|-0.67367|11|2025-03-27|0.74175|10|0.172228|13|-0.270563|13|2025-03-26|0.7298|11|0.241622|7|-0.215285|14
2025-03-28 21:06:22|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:06:23|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:06:23|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:06:24|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:06:24|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:06:24|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:06:25|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:06:25|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:06:26|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:06:27|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:06:28|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-03-28|18.77068|20|4.761905|18|-4.132231|12|2025-03-27|23.12945|14|5.369128|1|-7.445008|19|2025-03-26|23.90786|17|11.238095|10|-5.775076|17
2025-03-28 21:06:29|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-03-28|8.02976|20|3.334836|16|-3.373702|16|2025-03-27|9.97958|1|3.622802|19|-4.025424|9|2025-03-26|10.25003|17|2.016129|22|-2.66257|17
2025-03-28 21:06:30|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-03-28|5.4942|20|2.117647|14|-3.050171|14|2025-03-27|6.50679|17|2.392047|19|-3.253475|19|2025-03-26|6.64345|18|2.56917|13|-2.298851|20
2025-03-28 21:06:31|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-03-28|12.26292|20|5.981941|14|-3.512881|12|2025-03-27|17.82454|11|5.867971|1|-5.860349|19|2025-03-26|17.16292|17|12.368024|10|-4.809843|17
2025-03-28 21:06:32|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-03-28|5.9702|20|3.187251|16|-3.256705|16|2025-03-27|7.35663|1|3.444181|19|-3.8165|9|2025-03-26|7.56059|17|1.957164|22|-2.569917|17
2025-03-28 21:06:33|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-03-28|4.3305|20|2.086715|14|-2.990108|14|2025-03-27|5.14655|17|2.340478|19|-3.234122|19|2025-03-26|5.17327|18|2.520576|13|-2.2374|20
2025-03-28 21:06:34|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-03-28|7.99869|20|4.622496|12|-3.208955|12|2025-03-27|11.44857|17|5.503145|1|-5.418327|19|2025-03-26|11.20699|17|8.449396|10|-4.668125|17
2025-03-28 21:06:36|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-03-28|4.38913|20|3.029563|16|-2.605364|14|2025-03-27|5.46657|1|3.378779|19|-3.678551|9|2025-03-26|5.62105|17|1.855895|22|-2.502109|17
2025-03-28 21:06:37|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-03-28|3.1368|20|1.705505|14|-1.869794|14|2025-03-27|3.97463|17|1.862568|13|-3.023947|13|2025-03-26|3.96609|19|2.468137|13|-1.464473|17
2025-03-28 21:06:37|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:06:38|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-03-28|8282.82828|17|100|17|-50|17|2025-03-27|10000||0||0||2025-03-26|732.60073|18|100|14|-66.666667|14
2025-03-28 21:06:38|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:06:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:06:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-28|0.01931|16|0.018373|12|-0.015467|13|2025-03-27|0.01934|0|0.003871|10|-0.00774|12|2025-03-26|0.01934|22|0.003869|23|-0.003869|22
2025-03-28 21:06:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-28|0.01931|16|0.018373|12|-0.015467|13|2025-03-27|0.01934|0|0.003871|10|-0.00774|12|2025-03-26|0.01934|22|0.003869|23|-0.003869|22
2025-03-28 21:06:41|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-03-28|0.31625|14|0.573888|14|-0.539653|12|2025-03-27|0.03924|14|0.542005|13|-0.662252|8|2025-03-26|0.03703|14|0.391901|14|-0.377191|15
2025-03-28 21:06:42|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2025-03-28|0.67495|13|0.817107|15|-1.016891|15|2025-03-27|0.68398|1|1.048035|21|-0.444977|22|2025-03-26|0.67828|11|0.27482|13|-0.36282|5
2025-03-28 21:06:44|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2025-03-28|0.54107|1|0.281057|4|-0.728467|20|2025-03-27|0.54059|3|0.220477|13|-0.178989|13|2025-03-26|0.51938|11|0.338321|8|-0.27651|21
2025-03-28 21:06:45|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2025-03-28|0.59277|2|0.469823|12|-0.488998|3|2025-03-27|0.58112|8|0.455661|23|-0.66041|16|2025-03-26|0.56759|7|0.266667|7|-0.350631|21
2025-03-28 21:06:46|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-03-28|4.9518|15|0.100866|12|-0.100849|13|2025-03-27|6.19951|14|0.06755|8|-0.084624|14|2025-03-26|5.29726|13|0.152711|0|-0.118253|17
2025-03-28 21:06:46|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-03-28|0.01402|18|0.009351|12|-0.014026|13|2025-03-27|0.01403|19|0.009358|8|-0.00468|9|2025-03-26|0.01405|2|0.009367|7|-0.004684|0
2025-03-28 21:06:47|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-03-28|0.07191|2|0.177718|1|-0.248827|1|2025-03-27|0.07072|3|0.285034|1|-0.243112|1|2025-03-26|0.07181|7|0.15379|2|-0.198038|1
2025-03-28 21:06:48|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-03-28|0.0289|0|0.139819|13|-0.163162|6|2025-03-27|0.02856|0|0.088933|6|-0.125331|0|2025-03-26|0.0284|5|0.106568|6|-0.124671|15
2025-03-28 21:06:50|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2025-03-28|1.16184|2|0.572031|5|-0.882737|4|2025-03-27|1.15133|7|0.254445|1|-0.268508|0|2025-03-26|1.1137|11|0.555908|0|-0.293778|16
2025-03-28 21:06:51|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2025-03-28|0.61501|2|0.282336|11|-0.526408|11|2025-03-27|0.60635|3|0.254818|3|-0.260036|13|2025-03-26|0.59775|11|0.321595|5|-0.259698|0
2025-03-28 21:06:52|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2025-03-28|0.54218|1|0.406457|20|-0.662311|4|2025-03-27|0.52854|3|0.373758|17|-0.202849|9|2025-03-26|0.52662|11|0.326099|19|-0.2878|20
2025-03-28 21:06:53|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2025-03-28|0.73265|2|0.499722|11|-0.556174|11|2025-03-27|0.70468|3|0.261643|13|-0.318134|17|2025-03-26|0.68472|10|0.770021|17|-0.456621|16
2025-03-28 21:06:54|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-03-28|0.08689|12|0.182575|9|-0.168436|8|2025-03-27|0.08559|8|0.1716|7|-0.218818|16|2025-03-26|0.08388|14|0.149861|8|-0.133007|14
2025-03-28 21:06:54|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:06:55|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:06:56|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-03-28|2.24082|20|1.539563|14|-1.695119|14|2025-03-27|2.82567|17|1.484108|16|-2.513443|13|2025-03-26|2.82523|19|2.251082|13|-1.326294|17
2025-03-28 21:06:58|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-03-28|1.61884|20|1.382371|14|-1.52245|14|2025-03-27|2.03039|17|1.337226|16|-2.069215|13|2025-03-26|2.03402|19|2.019261|13|-1.186394|17
2025-03-28 21:06:58|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:06:59|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-03-28|0.19572|2|0.847075|15|-0.615649|13|2025-03-27|0.18982|6|0.778977|13|-0.45815|19|2025-03-26|0.17689|1|0.554057|22|-0.837268|15
2025-03-28 21:07:00|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-03-28|5.19572|20|4.266797|12|-2.953788|12|2025-03-27|7.35879|17|5.116515|1|-5.201699|18|2025-03-26|7.30241|19|5.181863|17|-4.339533|17
2025-03-28 21:07:02|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-03-28|3.12859|20|3.963415|12|-2.059087|12|2025-03-27|4.65765|17|4.672897|1|-4.745877|18|2025-03-26|4.65727|19|6.177894|10|-4.057793|17
2025-03-28 21:07:02|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:07:03|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-03-28|0.23559|2|0.699716|15|-0.516374|13|2025-03-27|0.22931|6|0.682811|13|-0.386688|19|2025-03-26|0.21639|1|0.466159|22|-0.709204|15
2025-03-28 21:07:04|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-03-28|2.96414|20|2.712418|16|-2.02326|16|2025-03-27|3.86816|1|3.123707|19|-3.050239|9|2025-03-26|3.96409|19|1.7507|13|-1.66266|17
2025-03-28 21:07:06|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-03-28|2.02033|20|2.371236|16|-1.76953|16|2025-03-27|2.65187|1|2.769659|19|-2.082483|9|2025-03-26|2.69391|19|1.573069|13|-1.486837|17
2025-03-28 21:07:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 21:07:07|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-28|0.04246|10|0.034014|12|-0.034019|13|2025-03-27|2.05825|8|0.025556|8|-0.025556|9|2025-03-26|0.04293|15|0.034156|15|-0.034089|17
2025-03-28 21:07:08|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-03-28|0.03532|8|0.070703|8|-0.056547|8|2025-03-27|0.03534|14|0.0815|8|-0.081378|8|2025-03-26|0.03504|14|0.049358|8|-0.070216|8
2025-03-28 21:07:09|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2025-03-28|0.06063|2|0.117599|15|-0.124071|14|2025-03-27|0.0602|4|0.210311|13|-0.090745|13|2025-03-26|0.05905|0|0.087455|14|-0.125006|15
2025-03-28 21:07:11|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2025-03-28|0.03307|2|0.098267|15|-0.088085|14|2025-03-27|0.03292|6|0.094568|13|-0.051977|13|2025-03-26|0.03275|14|0.118345|22|-0.068991|14
2025-03-28 21:07:13|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-03-28|0.06917|12|0.078718|8|-0.055477|19|2025-03-27|0.06927|4|0.048718|8|-0.038272|8|2025-03-26|0.06896|15|0.103056|22|-0.117597|6
2025-03-28 21:07:14|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2025-03-28|0.0618|1|0.19342|13|-0.113088|13|2025-03-27|0.06172|4|0.097221|13|-0.093927|0|2025-03-26|0.06039|7|0.136549|22|-0.089576|15
2025-03-28 21:07:15|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2025-03-28|0.58964|1|0.402617|20|-0.41919|4|2025-03-27|0.58394|2|0.226963|18|-0.321248|13|2025-03-26|0.56434|1|0.366133|18|-0.348584|2
2025-03-28 21:07:16|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-03-28|2.13966|14|0.424164|15|-0.443489|19|2025-03-27|1.30728|14|0.643557|13|-0.615178|13|2025-03-26|2.4243|14|0.440623|22|-0.445252|14
2025-03-28 21:07:19|CS.D.SOLUSD.CFD.IP|0|none|||0|0|2025-03-28|0.72618|2|0.439078|20|-0.800933|20|2025-03-27|0.72023|3|0.204888|13|-0.250941|13|2025-03-26|0.69195|11|0.175463|5|-0.31582|14
2025-03-28 21:07:19|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-03-28|0.15967|13|0.172529|13|-0.164213|13|2025-03-27|0.15681|14|0.294878|13|-0.154865|13|2025-03-26|0.15037|13|0.206886|14|-0.163038|15
2025-03-28 21:07:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-28|0.57242|1|0.314786|4|-0.608063|4|2025-03-27|0.56015|3|0.420775|7|-0.181551|13|2025-03-26|0.54062|1|0.62724|1|-0.9653|21
2025-03-28 23:06:19|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:20|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:20|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:21|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:21|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:22|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:22|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:23|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:23|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:24|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:24|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:24|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:25|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:25|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:26|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:26|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:27|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:27|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:27|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:28|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:28|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:29|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:29|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:29|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:30|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:30|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:31|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:32|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:32|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:32|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:33|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:34|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:34|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:35|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:35|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:36|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:36|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:37|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:37|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:38|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:38|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:38|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:39|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:40|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:40|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:40|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:41|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:41|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:42|CS.D.ETHUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:42|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:43|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:43|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:44|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:44|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:44|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:45|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:45|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:46|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:46|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:47|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:47|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:48|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:48|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:49|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:49|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:50|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:50|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:51|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:52|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:52|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:53|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:53|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:54|CC.D.W.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:54|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:55|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:55|CC.D.C.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:56|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:56|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:57|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:57|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:58|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:58|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:59|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:06:59|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:00|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:01|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:01|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:02|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:02|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:03|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:03|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:04|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:04|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:05|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:05|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:06|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:10|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:10|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:11|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:11|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:12|CC.D.S.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:13|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:13|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:14|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:14|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:14|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:15|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:16|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:16|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:16|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:17|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:17|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:18|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:18|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:18|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:19|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:19|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:20|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:20|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:21|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:21|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:21|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:22|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:23|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:23|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:23|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:24|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:24|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:25|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:25|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:26|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:26|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:27|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:27|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:28|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:28|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:28|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:29|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:29|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:30|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:30|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:30|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:31|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:31|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:32|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:32|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:33|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:33|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:33|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:34|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:34|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:35|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:35|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:35|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:36|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:36|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:37|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:37|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:38|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:38|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:38|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:39|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:39|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:40|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:40|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:41|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:41|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:42|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:42|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:43|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:43|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:43|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:44|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:44|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:45|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:45|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:46|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:46|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:47|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:47|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:48|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:48|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:49|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:49|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:50|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:50|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:51|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:51|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:51|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:52|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:52|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:53|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:53|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:54|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:54|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:55|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:55|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:56|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:56|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:56|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:57|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:57|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:58|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:58|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:59|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:07:59|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:00|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:00|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:01|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:01|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:01|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:02|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:02|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:03|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:03|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:04|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:04|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:05|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:06|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:06|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:07|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:07|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:08|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:08|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:08|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:09|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:09|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:10|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:10|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:10|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:11|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:11|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:12|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:12|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:15|CS.D.BCHUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:15|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:16|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:16|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:17|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:17|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:17|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:18|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:18|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:19|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:19|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:19|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:20|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:20|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:21|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:21|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:21|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:22|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:22|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:23|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:23|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:24|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:24|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:25|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:25|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:25|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:26|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:26|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:27|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:27|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:27|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:28|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:28|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:29|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:29|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:30|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:30|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:30|CS.D.LTCUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:31|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:31|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:32|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:32|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:33|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:33|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:33|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:34|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:34|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:35|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:35|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:35|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:36|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:36|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:37|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:37|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:37|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:38|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:38|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:39|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:39|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:39|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:40|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:41|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:42|CS.D.EOSUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:42|CS.D.ADAUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:42|CS.D.XLMUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:43|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:43|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:44|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:44|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:44|CS.D.UNIUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:45|CS.D.LNKUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:45|CS.D.DOTUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:46|CS.D.DOGUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:46|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:46|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:47|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:47|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:48|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:48|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:48|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:49|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:49|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:50|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:50|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:51|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:51|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:52|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:53|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:53|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:54|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:54|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:55|CS.D.AVXUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:55|UC.D.MSTR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:55|CS.D.SOLUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:56|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-28 23:08:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|