2025-03-27 09:17:34|IX.D.SPTRD.IFE.IP|3550|2025-03-26 22:20:00|2025-03-26 23:59:50|5698|31.8|0.0107|2025-03-27|0.01224|4|0.030669|8|-0.039463|8|2025-03-26|0.00869|14|0.079153|22|-0.12877|15|2025-03-25|0.00865|14|0.039019|13|-0.090953|13
2025-03-27 09:17:35|IX.D.RUSSELL.IEN.IP|3103|2025-03-26 22:20:00|2025-03-26 23:59:50|2067.9|2.9|0.01397|2025-03-27|0.01442|4|0.038657|0|-0.043376|8|2025-03-26|0.01429|13|0.140749|22|-0.139517|15|2025-03-25|0.01426|1|0.08549|13|-0.090472|14
2025-03-27 09:17:37|IX.D.DOW.IFE.IP|3777|2025-03-26 22:20:10|2025-03-26 23:59:50|42367.3|3.9|0.01037|2025-03-27|0.00847|6|0.027089|8|-0.027089|8|2025-03-26|0.00561|14|0.098512|13|-0.117502|15|2025-03-25|0.00563|14|0.052806|13|-0.061055|19
2025-03-27 09:17:38|IX.D.FANG.IFM.IP|3908|2025-03-26 22:20:10|2025-03-26 23:59:50|12010|0|0.03714|2025-03-27|0.0248|9|0.416458|8|-0.331892|8|2025-03-26|0.01472|15|0.350716|8|-0.19043|20|2025-03-25|0.01444|15|0.217307|10|-0.213438|13
2025-03-27 09:17:39|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:17:40|IX.D.ASX.IFD.IP|3049|2025-03-26 22:20:10|2025-03-26 23:59:50|7973.2|7.7|0.02171|2025-03-27|0.01256|1|0.045254|1|-0.03761|5|2025-03-26|0.01249|0|0.074955|0|-0.050056|15|2025-03-25|0.01253|0|0.050054|23|-0.050101|14
2025-03-27 09:17:43|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:17:45|IX.D.CAC.IFM.IP|2171|2025-03-26 22:20:20|2025-03-26 23:59:50|7985.4|4.7|0.03381|2025-03-27|0.01253|9|0.079322|8|-0.081969|8|2025-03-26|0.01237|8|0.061618|8|-0.161396|15|2025-03-25|0.0123|12|0.120678|8|-0.07175|9
2025-03-27 09:17:46|IX.D.XINHUA.IFM.IP|3692|2025-03-26 22:20:20|2025-03-26 23:59:50|13394.5|71.9|1.7479|2025-03-27|0.07416|3|0.149599|1|-0.096855|1|2025-03-26|0.07441|1|0.135292|9|-0.107763|1|2025-03-25|0.07431|1|0.133759|1|-0.115113|1
2025-03-27 09:17:47|IX.D.HSCHIN.IFU.IP|3644|2025-03-26 22:20:20|2025-03-26 23:59:50|8627|37.4|0.12067|2025-03-27|0.06865|3|0.199275|1|-0.196158|1|2025-03-26|0.06912|15|0.150388|1|-0.19623|1|2025-03-25|0.06904|14|0.173074|13|-0.126863|13
2025-03-27 09:17:49|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:17:50|IX.D.EMGMKT.IFE.IP|2115|2025-03-26 22:20:20|2025-03-26 23:59:40|1124.8|3.9|0.14483|2025-03-27|0.17692|4|0.044452|1|-0.177825|0|2025-03-26|0.04429|15|0.09725|1|-0.115289|15|2025-03-25|0.04413|14|0.070753|13|-0.097268|13
2025-03-27 09:17:50|IX.D.STXE.IFM.IP|2325|2025-03-26 22:20:20|2025-03-26 23:59:50|5373.7|54.5|0.03187|2025-03-27|0.02794|9|0.065403|8|-0.0746|7|2025-03-26|0.02737|7|0.073021|8|-0.184473|15|2025-03-25|0.02737|12|0.073746|8|-0.055289|8
2025-03-27 09:17:52|IX.D.FTSE.CFD.IP|2953|2025-03-26 22:20:30|2025-03-26 23:59:50|8656.7|4.7|0.0327|2025-03-27|0.01158|9|0.075265|8|-0.038274|8|2025-03-26|0.01149|15|0.101544|7|-0.100286|6|2025-03-25|0.01149|11|0.084441|8|-0.0403|8
2025-03-27 09:17:53|KB.D.MID250.CASH.IP|378|2025-03-27 08:15:00|2025-03-27 09:17:50|19967.27|0|0|2025-03-27|0|8|0.016674|8|-0.01765|8|2025-03-26|0|8|0.052656|13|-0.07529|12|2025-03-25|0|8|0.026376|8|-0.021758|8
2025-03-27 09:17:54|IX.D.DAX.IFMM.IP|2877|2025-03-26 22:20:30|2025-03-26 23:59:50|22674.1|4.1|0.02011|2025-03-27|0.00619|9|0.095695|8|-0.093275|8|2025-03-26|0.00607|8|0.08587|17|-0.213793|15|2025-03-25|0.00605|12|0.123103|8|-0.07421|8
2025-03-27 09:17:55|TM.D.MDAX.IFM.IP|232|2025-03-27 07:25:10|2025-03-27 09:17:00||0.6|29.06426|2025-03-27|0.35155|7|0.211312|8|-0.123287|8|2025-03-26|33.35797|8|0.259614|8|-0.226252|8|2025-03-25|45.22943|11|0.244635|8|-0.332121|8
2025-03-27 09:17:55|TM.D.TECDAX.IFM.IP|109|2025-03-27 07:00:00|2025-03-27 09:15:00||0|42.50248|2025-03-27|46.38671|8|0.66482|8|-1.440022|8|2025-03-26|27.50238|16|0.621454|8|-0.733333|7|2025-03-25|2.61921|7|0.944414|8|-0.238411|16
2025-03-27 09:17:56|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:17:57|IX.D.HANGSENG.IFU.IP|3676|2025-03-26 22:20:30|2025-03-26 23:59:50|23419.3|26.1|0.06199|2025-03-27|0.02106|3|0.177691|2|-0.165637|1|2025-03-26|0.02128|7|0.117221|1|-0.172329|1|2025-03-25|0.02133|2|0.151006|13|-0.116924|13
2025-03-27 09:17:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:17:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:17:59|IX.D.MIB.IFM.IP|2478|2025-03-26 22:20:30|2025-03-26 23:59:50|38836.1|1.7|0.08446|2025-03-27|0.03861|9|0.116716|8|-0.084066|8|2025-03-26|0.03793|7|0.069737|8|-0.159419|15|2025-03-25|0.038|20|0.070206|8|-0.089371|8
2025-03-27 09:18:01|IX.D.NIKKEI.IFD.IP|3428|2025-03-26 22:20:30|2025-03-26 23:59:50|37691.2|7.6|0.01992|2025-03-27|0.01854|0|0.073053|0|-0.079626|0|2025-03-26|0.01834|5|0.072317|0|-0.118808|15|2025-03-25|0.01838|20|0.095159|22|-0.092545|6
2025-03-27 09:18:01|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:18:02|IX.D.AEX.IFM.IP|1566|2025-03-26 22:20:30|2025-03-26 23:59:00|915.01|1.2|0.03892|2025-03-27|0.01094|9|0.065724|8|-0.087345|7|2025-03-26|0.01086|8|0.238868|7|-0.108835|15|2025-03-25|0.01082|12|0.131022|8|-0.043827|2
2025-03-27 09:18:03|IX.D.OBX.IFM.IP|110|2025-03-27 08:28:40|2025-03-27 09:17:00||0.6|30.94718|2025-03-27|46.73322|9|0.034589|8|-0.051767|8|2025-03-26|36.43573|13|0.068411|8|-0.15382|8|2025-03-25|65.26788|14|0.034204|9|-0.017125|9
2025-03-27 09:18:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:18:05|IX.D.SINGAPORE.IFM.IP|1969|2025-03-26 22:21:00|2025-03-26 23:55:00|400.13|9.4|8.56281|2025-03-27|4.76126|0|0.062371|0|-0.099371|1|2025-03-26|0.15004|22|0.062262|1|-0.124384|1|2025-03-25|0.14976|22|0.075229|0|-0.149708|21
2025-03-27 09:18:06|IX.D.SAF.IFMMX.IP|3058|2025-03-26 22:20:40|2025-03-26 23:59:50|82259|1.3|2.48201|2025-03-27|0.1211|4|0.077611|2|-0.061863|7|2025-03-26|0.12123|16|0.241863|7|-0.190448|7|2025-03-25|0.12165|23|0.06624|6|-0.117292|7
2025-03-27 09:18:06|IX.D.IBEX.IFM.IP|2076|2025-03-26 22:20:40|2025-03-26 23:59:50|13374.2|1.3|0.07246|2025-03-27|0.03742|9|0.127654|8|-0.094001|8|2025-03-26|0.03707|12|0.08566|9|-0.141332|15|2025-03-25|0.03706|12|0.07852|8|-0.085892|16
2025-03-27 09:18:07|IX.D.OMX.IFM.IP|2296|2025-03-26 22:20:40|2025-03-26 23:59:50|2592.65|12|0.04991|2025-03-27|0.01946|9|0.097021|8|-0.14029|8|2025-03-26|0.01902|8|0.080224|7|-0.124686|15|2025-03-25|0.01895|11|0.09507|8|-0.142257|7
2025-03-27 09:18:08|IX.D.SMI.IFM.IP|2130|2025-03-26 22:20:40|2025-03-26 23:59:50|12868|2.4|0.03544|2025-03-27|0.01562|7|0.070517|8|-0.112961|7|2025-03-26|0.01541|8|0.054154|9|-0.09649|15|2025-03-25|0.01528|12|0.088324|8|-0.045997|8
2025-03-27 09:18:09|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:18:10|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:18:11|CC.D.VSTOXX.UNC.IP|662|2025-03-27 00:15:00|2025-03-27 09:17:10|18.67|4.8|0.50645|2025-03-27|0.42624|8|0.540541|5|-0.646204|6|2025-03-26|0.4291|19|0.335758|0|-0.277008|10|2025-03-25|0.44818|20|0||0|
2025-03-27 09:18:12|CC.D.VIX.UME.IP|622|2025-03-26 22:21:10|2025-03-26 23:58:30||4.1|0.54957|2025-03-27|0.83927|1|0.263574|8|-0.264131|7|2025-03-26|0.83975|19|0.42061|22|-0.369783|15|2025-03-25|0.88019|22|0.165289|22|0|
2025-03-27 09:18:12|IR.D.FGBM.FWM2.IP|1262|2025-03-27 00:15:00|2025-03-27 09:18:00|11751|78.1|10.78571|2025-03-27|2.29787|9|0.017027|0|-0.017007|7|2025-03-26|0.71539|13|0.034124|7|-0.017055|7|2025-03-25|0.02556|4|0.008542|11|-0.008541|11
2025-03-27 09:18:13|IR.D.FLG.FWM1.IP|456|2025-03-27 08:00:00|2025-03-27 09:18:10||51.6|0.01716|2025-03-27|0.02191|8|0.043776|8|-0.087503|8|2025-03-26|0.02188|8|0.181468|13|-0.180505|13|2025-03-25|0.02194|8|0.043925|10|-0.065771|8
2025-03-27 09:18:14|IR.D.ULTRA100.FWM2.IP|1451|2025-03-26 22:20:50|2025-03-26 23:55:20|12065.2|15.1|0.01789|2025-03-27|0.03318|1|0.052516|7|-0.03897|0|2025-03-26|0.03303|8|0.103658|15|-0.103604|12|2025-03-25|0.03302|22|0.026427|22|-0.025608|23
2025-03-27 09:18:14|IR.D.BOND100.FWM2.IP|1298|2025-03-26 22:21:00|2025-03-26 23:59:20|11608.9|25|0.01346|2025-03-27|0.03447|0|0.027684|7|-0.027677|8|2025-03-26|0.03437|8|0.093982|15|-0.080994|12|2025-03-25|0.03437|22|0.027506|22|-0.027498|22
2025-03-27 09:18:15|IR.D.10YEAR100.FWM2.IP|2085|2025-03-26 22:21:00|2025-03-26 23:59:40|11026.9|89.1|0.00813|2025-03-27|0.03619|0|0.0145|8|-0.028081|8|2025-03-26|0.03615|8|0.042533|15|-0.04252|12|2025-03-25|0.03616|22|0.014467|23|-0.013563|23
2025-03-27 09:18:15|IR.D.JGB.FWM2.IP|720|2025-03-26 23:45:00|2025-03-26 23:58:10|13743|0.3|0.30584|2025-03-27|0.02909|3|0.01455|1|-0.021812|3|2025-03-26|0.0291|18|0.029114|0|-0.109162|12|2025-03-25|2.46742|23|0.014554|23|-0.007277|23
2025-03-27 09:18:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:18:17|IR.D.FOAT.FWM2.IP|1138|2025-03-27 00:15:00|2025-03-27 09:18:10|12249|29.2|14.34821|2025-03-27|6.0796|8|0.032605|7|-0.024492|7|2025-03-26|6.47908|13|0.040917|15|-0.048996|17|2025-03-25|0.04287|5|0.016391|13|-0.02451|8
2025-03-27 09:18:17|IR.D.FBTP.FWM2.IP|722|2025-03-27 07:01:00|2025-03-27 09:18:10||66.4|3.63188|2025-03-27|0.04271|9|0.025556|8|-0.025541|7|2025-03-26|0.04293|15|0.034156|15|-0.034089|17|2025-03-25|0.85574|14|0.017094|9|-0.025589|8
2025-03-27 09:18:18|IR.D.05YEAR100.FWM2.IP|1716|2025-03-26 22:20:50|2025-03-26 23:59:30|10754.5|54.7|0.00738|2025-03-27|0.01857|0|0.007437|9|-0.013935|8|2025-03-26|0.01856|23|0.028797|15|-0.022291|12|2025-03-25|0.01857|22|0.007429|23|-0.007429|23
2025-03-27 09:18:19|CC.D.DX.UME.IP|2840|2025-03-27 00:00:00|2025-03-27 09:18:10|10403.3|1.3|0.04767|2025-03-27|0.04799|0|0.024047|5|-0.020179|8|2025-03-26|0.04799|19|0.035621|12|-0.028868|13|2025-03-25|0.04807|8|0.024115|14|-0.021215|14
2025-03-27 09:18:20|CS.D.BITCOIN.CFE.IP|2221|2025-03-26 22:21:00|2025-03-26 23:59:30|86882|5.2|0.05615|2025-03-27|0.05595|3|0.06294|1|-0.067299|4|2025-03-26|0.05559|11|0.12652|1|-0.16798|18|2025-03-25|0.05557|20|0.251768|12|-0.156528|13
2025-03-27 09:18:21|CS.D.ETHUSD.CFE.IP|2420|2025-03-26 22:21:00|2025-03-26 23:59:40|2008.9|2.9|0.06932|2025-03-27|0.06894|3|0.197103|2|-0.098883|1|2025-03-26|0.06753|1|0.447079|5|-0.250413|21|2025-03-25|0.06707|0|0.20698|20|-0.323875|1
2025-03-27 09:18:23|CS.D.CRYPTOB10.CFD.IP|3943|2025-03-26 22:21:00|2025-03-26 23:59:50|17066.81|8.9|0.46496|2025-03-27|0.46273|9|0.064197|1|-0.060498|5|2025-03-26|0.45498|11|0.127719|5|-0.117318|21|2025-03-25|0.4573|15|0.262417|20|-0.128133|20
2025-03-27 09:18:23|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-03-26|0.08671|17|0.045169|19|-0.071134|19|2025-03-25|0.08666|12|0.074964|14|-0.068127|17
2025-03-27 09:18:24|CS.D.USDINR.MINI.IP|1327|2025-03-27 02:01:00|2025-03-27 09:18:10|8596.3|2.8|0.19773|2025-03-27|0.17447|9|0.06752|6|-0.083675|3|2025-03-26|0.17455|10|0.072134|9|-0.070909|5|2025-03-25|0.17446|12|0.068643|5|-0.082515|4
2025-03-27 09:18:25|CS.D.USDTWD.MINI.IP|993|2025-03-27 02:01:00|2025-03-27 09:17:50|33059.1|2.5|0.06054|2025-03-27|0.0605|2|0.013913|2|-0.026925|7|2025-03-26|0.06051|16|0.022982|18|-0.019044|18|2025-03-25|0.06061|8|0.031843|17|-0.025456|19
2025-03-27 09:18:26|CS.D.EURGBP.MINI.IP|2934|2025-03-26 22:21:00|2025-03-26 23:59:50|8340.4|3.7|0.01502|2025-03-27|0.01168|9|0.017993|8|-0.020373|4|2025-03-26|0.01157|10|0.057557|7|-0.043035|15|2025-03-25|0.0115|2|0.052693|14|-0.0407|13
2025-03-27 09:18:27|CS.D.EURUSD.MINI.IP|3387|2025-03-26 22:21:00|2025-03-26 23:59:50|10740.9|5.7|0.21371|2025-03-27|0.00567|9|0.029724|8|-0.026921|5|2025-03-26|0.00577|10|0.041839|17|-0.048243|15|2025-03-25|0.00579|9|0.036987|14|-0.038904|21
2025-03-27 09:18:28|CS.D.GBPUSD.MINI.IP|3501|2025-03-26 22:21:00|2025-03-26 23:59:50|12876.9|5.9|0.00806|2025-03-27|0.007|5|0.030205|8|-0.020921|7|2025-03-26|0.00696|5|0.048079|13|-0.067253|7|2025-03-25|0.00694|17|0.039403|14|-0.026268|21
2025-03-27 09:18:29|CS.D.NZDUSD.MINI.IP|3366|2025-03-26 22:21:10|2025-03-26 23:59:40|5716.8|4.3|0.0673|2025-03-27|0.03159|4|0.04012|5|-0.041806|5|2025-03-26|0.03145|2|0.167636|21|-0.052272|15|2025-03-25|0.03145|2|0.102958|21|-0.038385|21
2025-03-27 09:18:30|CS.D.USDCAD.MINI.IP|3540|2025-03-26 22:21:10|2025-03-26 23:59:50|14295.8|5.2|0.21056|2025-03-27|0.00937|0|0.023786|8|-0.024483|0|2025-03-26|0.00961|18|0.084734|21|-0.072083|21|2025-03-25|0.01034|2|0.025224|20|-0.03425|18
2025-03-27 09:18:31|CS.D.USDCHF.MINI.IP|2889|2025-03-26 22:21:10|2025-03-26 23:59:30|8841.9|3.9|0.05426|2025-03-27|0.017|3|0.08035|9|-0.026008|9|2025-03-26|0.01698|8|0.055491|12|-0.035086|14|2025-03-25|0.01699|0|0.026125|14|-0.027262|13
2025-03-27 09:18:33|CS.D.USDCNH.MINI.IP|3825|2025-03-26 22:21:10|2025-03-26 23:59:50|72779.6|12.5|0.69199|2025-03-27|0.00825|9|0.014857|2|-0.014305|2|2025-03-26|0.00855|9|0.036973|21|-0.044922|21|2025-03-25|0.00842|3|0.032913|22|-0.023129|21
2025-03-27 09:18:34|CS.D.USDDKK.MINI.IP|3843|2025-03-26 22:21:10|2025-03-26 23:59:50|69445.2|10.1|0.02376|2025-03-27|0.02165|8|0.029172|5|-0.028431|8|2025-03-26|0.0217|10|0.045516|15|-0.037548|15|2025-03-25|0.02173|8|0.080086|21|-0.105474|21
2025-03-27 09:18:35|CS.D.USDHUF.MINI.IP|2795|2025-03-26 22:21:10|2025-03-26 23:59:50|37247.5|3.7|0.22259|2025-03-27|0.05378|8|0.10447|1|-0.110811|4|2025-03-26|0.05394|10|0.149252|16|-0.135926|17|2025-03-25|0.05468|9|0.158719|15|-0.101557|21
2025-03-27 09:18:37|CS.D.USDJPY.MINI.IP|3806|2025-03-26 22:21:10|2025-03-26 23:59:50|15047.2|7.1|0.1901|2025-03-27|0.00472|9|0.025922|0|-0.029884|0|2025-03-26|0.00496|10|0.053292|12|-0.039889|22|2025-03-25|0.00478|1|0.030498|0|-0.044052|13
2025-03-27 09:18:38|CS.D.USDKRW.MINI.IP|2498|2025-03-27 01:01:00|2025-03-27 09:18:30|146200.5|6.9|0.06943|2025-03-27|0.06828|1|0.038287|7|-0.039636|7|2025-03-26|0.0683|15|0.053719|11|-0.055378|7|2025-03-25|0.06814|2|0.035169|10|-0.04499|7
2025-03-27 09:18:39|CS.D.USDMXN.MINI.IP|3531|2025-03-26 22:21:10|2025-03-26 23:59:50|202554.1|8.1|0.4998|2025-03-27|0.04292|2|0.085649|1|-0.085079|1|2025-03-26|0.02516|13|0.230185|21|-0.123589|21|2025-03-25|0.02504|19|0.063154|9|-0.049504|17
2025-03-27 09:18:40|CS.D.USDNOK.MINI.IP|3817|2025-03-26 22:21:20|2025-03-26 23:59:50|105736.1|16.2|0.05562|2025-03-27|0.02787|8|0.101217|9|-0.152864|9|2025-03-26|0.02379|11|0.105727|21|-0.221317|21|2025-03-25|0.02382|8|0.084221|20|-0.082848|21
2025-03-27 09:18:41|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:18:42|CS.D.USDSEK.MINI.IP|3665|2025-03-26 22:21:20|2025-03-26 23:59:50|100738.2|14.8|1.01732|2025-03-27|0.03106|9|0.070097|9|-0.060892|9|2025-03-26|0.02509|11|0.079116|22|-0.062479|21|2025-03-25|0.02547|11|0.062762|22|-0.062546|9
2025-03-27 09:18:44|CS.D.USDSGD.MINI.IP|3666|2025-03-26 22:21:20|2025-03-26 23:59:40|13412.5|5.6|0.80579|2025-03-27|0.01195|1|0.016432|1|-0.020175|2|2025-03-26|0.01202|10|0.035808|19|-0.029839|20|2025-03-25|0.01196|9|0.026212|18|-0.047157|21
2025-03-27 09:18:45|CS.D.USDZAR.MINI.IP|2322|2025-03-26 22:22:10|2025-03-26 23:56:20|182721|6.7|0.3253|2025-03-27|0.05082|8|0.108699|9|-0.068778|1|2025-03-26|0.04998|16|0.175505|22|-0.124104|22|2025-03-25|0.04935|16|0.06854|20|-0.052023|13
2025-03-27 09:18:46|CS.D.ALUMINIUM.MINI.IP|1224|2025-03-27 01:02:00|2025-03-27 09:18:40|2584.6|2.4|2.35254|2025-03-27|0.23033|8|0.065127|1|-0.076488|5|2025-03-26|0.22947|14|0.088275|5|-0.095885|8|2025-03-25|0.22905|14|0.096032|5|-0.172712|18
2025-03-27 09:18:46|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:18:47|CC.D.W.UME.IP|827|2025-03-27 00:00:00|2025-03-27 09:18:20|541|4.8|0.07481|2025-03-27|0.11067|0|0.202765|0|-0.092047|0|2025-03-26|0.10859|8|0.182216|13|-0.090794|9|2025-03-25|0.10794|11|0.144326|13|-0.14498|14
2025-03-27 09:18:48|CC.D.KC.UME.IP|23|2025-03-27 09:15:00|2025-03-27 09:18:40|38778.3|9|0.12344|2025-03-27|0.12344|9|0.222946|9|-0.275554|9|2025-03-26|0.07135|17|0.230315|11|-0.237568|13|2025-03-25|0.06127|17|0.279966|9|-0.174551|13
2025-03-27 09:18:49|CS.D.COPPER.MINI.IP|2681|2025-03-27 01:02:00|2025-03-27 09:18:30|9838.1|6.9|0.18357|2025-03-27|0.1015|9|0.071935|8|-0.124068|8|2025-03-26|0.10061|14|0.088958|8|-0.127221|8|2025-03-25|0.10004|11|0.073199|5|-0.110871|9
2025-03-27 09:18:49|CC.D.C.UME.IP|659|2025-03-27 00:00:00|2025-03-27 09:18:30|454|7.3|0.03405|2025-03-27|0.13184|3|0.065992|0|-0.065876|0|2025-03-26|0.1297|13|0.129534|13|-0.109051|15|2025-03-25|0.12831|6|0.129255|13|-0.108413|18
2025-03-27 09:18:50|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:18:51|CS.D.CFEGOLD.CFE.IP|3787|2025-03-26 22:21:30|2025-03-26 23:59:50|3021.35|9.1|0.14663|2025-03-27|0.01381|8|0.033947|8|-0.0529|0|2025-03-26|0.01128|20|0.041981|12|-0.041813|15|2025-03-25|0.01217|19|0.074229|14|-0.070676|14
2025-03-27 09:18:53|CC.D.HO.UME.IP|2060|2025-03-26 22:22:00|2025-03-26 23:59:50|22534|0.2|0.08811|2025-03-27|0.08866|2|0.075391|3|-0.057855|8|2025-03-26|0.08827|15|0.080103|8|-0.106591|7|2025-03-25|0.08879|23|0.084429|22|-0.035481|22
2025-03-27 09:18:54|CC.D.HG.UME.IP|3142|2025-03-26 22:21:30|2025-03-26 23:59:30|52615.1|2.9|0.03622|2025-03-27|0.03786|4|0.092812|6|-0.304905|1|2025-03-26|0.03764|7|0.639027|1|-0.262246|1|2025-03-25|0.03807|22|0.059258|22|-0.073517|22
2025-03-27 09:18:54|CC.D.IRON.UME.IP|1344|2025-03-27 01:00:00|2025-03-27 06:59:50|758.5|127.1|0.23032|2025-03-27|0.59308|2|0.132013|6|-0.132188|1|2025-03-26|0.594|14|0.134102|2|-0.159596|13|2025-03-25|0.60038|1|0.133565|1|-0.200187|5
2025-03-27 09:18:55|CS.D.LEAD.MINI.IP|806|2025-03-27 01:02:00|2025-03-27 09:18:50|2063.6|2|0.28877|2025-03-27|0.28826|1|0.216857|9|-0.100986|2|2025-03-26|0.28766|17|0.265559|9|-0.168797|7|2025-03-25|0.28897|17|0.111213|15|-0.087895|9
2025-03-27 09:18:55|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-03-26|0.17157|18|0.115393|14|-0.11554|13|2025-03-25|0.1728|13|0.18555|13|-0.127109|14
2025-03-27 09:18:56|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-03-26|0.05902|18|0.153617|13|-0.16062|13|2025-03-25|0.05905|14|0.090904|13|-0.138475|15
2025-03-27 09:18:57|EN.D.LGO.FWM1.IP|1005|2025-03-27 00:00:00|2025-03-27 09:18:50|675.1|6.4|0.12609|2025-03-27|0.14723|0|0.058919|3|-0.044484|8|2025-03-26|0.1467|15|0.088561|18|-0.117492|15|2025-03-25|0.14752|13|0.162362|14|-0.148588|16
2025-03-27 09:18:57|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:18:58|CS.D.CFDSILVER.CFM.IP|3637|2025-03-26 22:21:40|2025-03-26 23:59:40|3363.5|6.7|0.08797|2025-03-27|0.08355|8|0.094896|6|-0.074191|0|2025-03-26|0.08593|8|0.119055|22|-0.118196|13|2025-03-25|0.08093|19|0.109962|14|-0.13075|13
2025-03-27 09:18:59|CC.D.NG.UME.IP|1664|2025-03-26 22:22:20|2025-03-26 23:59:50|3869|5.3|0.05804|2025-03-27|0.07733|0|0.371649|6|-0.213276|7|2025-03-26|0.07611|8|0.335397|13|-0.258264|12|2025-03-25|0.07671|23|0.102512|22|-0.07657|23
2025-03-27 09:19:00|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-03-26|0.11661|17|0.291345|13|-0.368557|15|2025-03-25|0.11583|17|0.403874|11|-0.386799|11
2025-03-27 09:19:00|CS.D.NICKEL.MINI.IP|61|2025-03-27 08:02:00|2025-03-27 09:18:30|16115|1|0.37224|2025-03-27|0.37216|8|0||0||2025-03-26|0.36947|15|0.093301|8|-0.111125|8|2025-03-25|0.3698|17|0||-0.124688|13
2025-03-27 09:19:01|CC.D.RB.UME.IP|2177|2025-03-26 22:22:10|2025-03-26 23:59:50|22376|0.1|0.10511|2025-03-27|0.08996|4|0.129551|3|-0.066937|2|2025-03-26|0.08913|15|0.085601|2|-0.084852|15|2025-03-25|0.13414|23|0.058701|22|-0.094535|22
2025-03-27 09:19:02|CC.D.CT.UME.IP|1186|2025-03-27 01:00:00|2025-03-27 09:18:40|6651.9|1|0.22|2025-03-27|0.22389|4|0.143498|3|-0.150299|1|2025-03-26|0.22457|14|0.197818|13|-0.102993|1|2025-03-25|0.22516|1|0.116849|17|-0.063411|13
2025-03-27 09:19:02|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:19:03|CC.D.SB.UME.IP|181|2025-03-27 08:30:00|2025-03-27 09:19:00|1912|11.5|0.124|2025-03-27|0.15693|9|0.094201|8|-0.104613|8|2025-03-26|0.1553|15|0.388118|15|-0.217009|15|2025-03-25|0.15496|16|0.156169|12|-0.104194|13
2025-03-27 09:19:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:19:05|CC.D.LCO.UME.IP|2255|2025-03-27 00:00:00|2025-03-27 09:19:00|7287.5|10|1.46142|2025-03-27|0.04493|8|0.061843|8|-0.061797|8|2025-03-26|0.0419|16|0.098542|18|-0.10927|15|2025-03-25|0.04068|15|0.171753|14|-0.168758|16
2025-03-27 09:19:05|CC.D.CL.UME.IP|2888|2025-03-26 22:21:50|2025-03-26 23:59:50|6961.8|8|0.55564|2025-03-27|0.04137|9|0.060321|0|-0.057764|8|2025-03-26|0.04123|16|0.07481|18|-0.113302|15|2025-03-25|2.33502|22|0.099609|22|-0.054817|22
2025-03-27 09:19:06|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:19:06|CC.D.SM.UME.IP|777|2025-03-27 00:00:00|2025-03-27 09:18:50|29788.8|2.3|0.08973|2025-03-27|0.13423|3|0.058769|2|-0.050414|0|2025-03-26|0.13359|15|0.084597|13|-0.117495|13|2025-03-25|0.13288|6|0.19298|13|-0.066988|13
2025-03-27 09:19:07|CC.D.BO.UME.IP|1604|2025-03-27 00:00:00|2025-03-27 09:19:00|4277.4|2.2|0.13064|2025-03-27|0.13988|4|0.081741|0|-0.093342|0|2025-03-26|0.13921|14|0.150823|14|-0.139584|13|2025-03-25|0.14066|13|0.224353|13|-0.200396|13
2025-03-27 09:19:08|CC.D.S.UME.IP|969|2025-03-27 00:00:00|2025-03-27 09:18:20|1008|3.5|0.09222|2025-03-27|0.11882|4|0.089321|0|-0.089241|0|2025-03-26|0.11851|14|0.118671|15|-0.11873|13|2025-03-25|0.11865|2|0.138903|13|-0.079286|8
2025-03-27 09:19:09|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:19:10|CS.D.PLAT.CFM.IP|2127|2025-03-26 22:21:50|2025-03-26 23:59:40|974.2|1.9|0.51362|2025-03-27|0.51256|0|0.082077|8|-0.113192|6|2025-03-26|0.51088|13|0.081783|15|-0.132979|17|2025-03-25|0.5081|13|0.152687|15|-0.13198|13
2025-03-27 09:19:11|CS.D.ZINC.MINI.IP|1809|2025-03-27 01:02:00|2025-03-27 09:19:00|2919.1|3|0.2038|2025-03-27|0.20334|1|0.061663|9|-0.095599|9|2025-03-26|0.20317|16|0.084337|6|-0.230329|18|2025-03-25|0.20231|17|0.118644|15|-0.186346|2
2025-03-27 09:19:12|IX.D.StoxxBank.FNI3.IP|672|2025-03-27 07:01:00|2025-03-27 09:19:10||68.5|8.81492|2025-03-27|2.17321|8|0.159966|8|-0.621478|7|2025-03-26|4.49366|8|0.104663|8|-0.130589|15|2025-03-25|5.78782|8|0.184658|8|-0.306927|7
2025-03-27 09:19:12|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-03-26|1.54916|13|0.158278|19|-0.158003|19|2025-03-25|1.52662|13|0.154273|17|-0.154036|16
2025-03-27 09:19:13|KB.D.BANKS.CASH.IP|360|2025-03-27 08:15:00|2025-03-27 09:19:10|5745.69|0|0|2025-03-27|0|8|0.084664|8|-0.073111|8|2025-03-26|0|8|0.062517|9|-0.094779|15|2025-03-25|0|8|0.071798|8|-0.090524|8
2025-03-27 09:19:13|KB.D.AERO.CASH.IP|302|2025-03-27 08:15:00|2025-03-27 09:19:10|15451.47|0|0|2025-03-27|0|8|0.083421|8|-0.0866|8|2025-03-26|0|8|0.124607|16|-0.120397|9|2025-03-25|0|8|0.118966|8|-0.115869|8
2025-03-27 09:19:14|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:19:14|KB.D.CHEMS.CASH.IP|98|2025-03-27 08:15:00|2025-03-27 09:17:50|6516.42|0|0|2025-03-27|0|8|0.07681|8|-0.065154|8|2025-03-26|0|8|0.780428|10|-0.28938|10|2025-03-25|0|8|0.164411|8|-0.078765|9
2025-03-27 09:19:15|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:19:16|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:19:18|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:19:18|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:19:19|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:19:19|KB.D.FDR.CASH.IP|297|2025-03-27 08:15:00|2025-03-27 09:19:00|4346.88|0|0|2025-03-27|0|8|0.047345|8|-0.064199|8|2025-03-26|0|8|0.052693|8|-0.049588|8|2025-03-25|0|8|0.055133|8|-0.059469|14
2025-03-27 09:19:20|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:19:20|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:19:20|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:19:21|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:19:21|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:19:22|KB.D.HSEHLD.CASH.IP|197|2025-03-27 08:15:00|2025-03-27 09:18:00|10358.57|0|0|2025-03-27|0|8|0.105826|8|-0.09977|8|2025-03-26|0|8|0.157059|13|-0.292711|12|2025-03-25|0|8|0.169537|8|-0.100181|14
2025-03-27 09:19:22|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:19:23|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:19:23|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:19:24|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:19:24|KB.D.MINING.CASH.IP|57|2025-03-27 08:15:40|2025-03-27 09:18:40|13180.13|0|0|2025-03-27|0|8|0.030419|8|-0.030406|9|2025-03-26|0|8|0.097828|13|-0.115932|14|2025-03-25|0|8|0.220018|13|-0.140479|14
2025-03-27 09:19:25|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:19:26|KB.D.OIL.CASH.IP|298|2025-03-27 08:15:00|2025-03-27 09:19:10|8892.26|0|0|2025-03-27|0|8|0.059445|8|-0.08658|8|2025-03-26|0|8|0.079519|8|-0.104421|14|2025-03-25|0|8|0.106304|14|-0.091649|14
2025-03-27 09:19:26|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:19:26|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:19:27|KB.D.REAL.CASH.IP|179|2025-03-27 08:15:30|2025-03-27 09:19:00|2007.16|0|0|2025-03-27|0|8|0.037857|8|-0.048306|9|2025-03-26|0|8|0.150808|13|-0.194985|12|2025-03-25|0|8|0.066247|8|-0.07144|9
2025-03-27 09:19:27|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:19:28|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:19:28|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:19:29|KB.D.HOTELS.CASH.IP|307|2025-03-27 08:15:00|2025-03-27 09:19:20|8150.09|0|0|2025-03-27|0|8|0.054097|8|-0.075142|8|2025-03-26|0|8|0.082868|13|-0.11558|15|2025-03-25|0|8|0.061328|9|-0.077728|14
2025-03-27 09:19:29|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:19:29|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:19:30|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:19:30|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:19:31|KB.D.OZENER.IFD.IP|685|2025-03-26 23:10:10|2025-03-26 23:59:40|8052|0|0.401|2025-03-27|0.40058|0|0||0||2025-03-26|0.40008|2|0||0||2025-03-25|0.40066|23|0||0|
2025-03-27 09:19:31|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:19:32|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:19:32|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:19:33|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:19:34|KB.D.OZUTILI.IFD.IP|562|2025-03-26 23:10:10|2025-03-26 23:59:40|9146.6|0|0.40071|2025-03-27|0.40025|4|0||0||2025-03-26|0.40037|3|0||0||2025-03-25|0.40051|23|0||0|
2025-03-27 09:19:34|SE.D.MMM.CASH.IP|362|2025-03-26 22:20:30|2025-03-26 23:57:30|15177|0.9|36.29694|2025-03-27|43.90779|8|22.627119|8|-0.554785|8|2025-03-26|0.83657|20|28|8|-0.694809|20|2025-03-25|0.28655|22|5.2657|8|-3.40644|8
2025-03-27 09:19:35|SA.D.AXP.CASH.IP|225|2025-03-26 22:24:40|2025-03-26 23:53:30||9.9|29.26192|2025-03-27|0.84451|9|8|8|-1.574803|8|2025-03-26|30.54829|19|0.695716|22|-0.511184|20|2025-03-25|18.86631|13|20.107664|8|-1.676058|10
2025-03-27 09:19:36|UA.D.AAPL.CASH.IP|692|2025-03-26 22:22:40|2025-03-26 23:59:50|22101|116.3|35.70949|2025-03-27|26.65122|9|0.140526|8|-0.172086|8|2025-03-26|0.01295|16|0.14926|19|-0.208088|22|2025-03-25|0.00967|18|0.209053|8|-0.292595|13
2025-03-27 09:19:37|SA.D.BA.CASH.IP|229|2025-03-26 22:22:10|2025-03-26 23:59:50|17788|79.8|10.09163|2025-03-27|18.12698|9|22.137405|8|-0.005621|9|2025-03-26|6.77113|19|25.296552|8|-0.353748|15|2025-03-25|10.42872|14|28.228571|8|-0.494777|11
2025-03-27 09:19:37|SB.D.CAT.CASH.IP|65|2025-03-26 22:27:50|2025-03-26 23:56:50|33601|31.8|35.48675|2025-03-27|84.43977|8|36.283621|8|0||2025-03-26|25.41158|15|22.672337|8|-1.265224|8|2025-03-25|0.58651|12|5.77017|8|-3.981677|9
2025-03-27 09:19:38|SB.D.CVX.CASH.IP|236|2025-03-26 22:22:40|2025-03-26 23:59:30|16731|11.7|29.32178|2025-03-27|6.93451|9|0.359561|8|-0.179319|8|2025-03-26|2.85588|14|17.257264|8|-0.595238|20|2025-03-25|4.40807|19|0.522574|23|-0.831576|20
2025-03-27 09:19:39|UA.D.CSCO.CASH.IP|158|2025-03-26 22:28:30|2025-03-26 23:55:00|6180|48.3|24.78187|2025-03-27|12.75177|9|0.821288|8|-0.113305|9|2025-03-26|0.34142|22|0.296883|8|-0.404531|23|2025-03-25|0.2386|12|0.263809|13|-0.295179|20
2025-03-27 09:19:39|SD.D.KO.CASH.IP|372|2025-03-26 22:22:20|2025-03-26 23:59:30|6979|14.2|20.18075|2025-03-27|50.12762|9|0.085985|8|-0.085911|8|2025-03-26|0.45863|19|24.709091|8|-0.287894|15|2025-03-25|0.01473|19|27.222222|8|-0.305233|20
2025-03-27 09:19:40|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-26|3.15602|19|0.170261|13|-0.170164|13|2025-03-25|2.95258|19|0.166898|13|-0.168114|16
2025-03-27 09:19:41|SH.D.XOM.CASH.IP|404|2025-03-26 22:22:20|2025-03-26 23:59:50||5.3|8.70025|2025-03-27|0.68795|9|25.446809|8|-1.688054|8|2025-03-26|0.85814|14|21.359223|8|-1.46325|20|2025-03-25|0.60789|14|9.534221|8|-0.904627|9
2025-03-27 09:19:42|SC.D.GS.CASH.IP|175|2025-03-26 22:22:30|2025-03-26 23:59:30||57.1|12.58333|2025-03-27|88.31828|8|0.001754|8|-0.126183|8|2025-03-26|2.01656|8|11.003846|8|-1.113954|12|2025-03-25|12.54694|14|0.613561|8|-1.375286|20
2025-03-27 09:19:43|SC.D.HD.CASH.IP|189|2025-03-26 22:11:20|2025-03-26 23:59:00|36207|4.1|68.36283|2025-03-27|91.24365|8|5.182927|8|-2.527607|8|2025-03-26|1.17158|11|2.926471|8|-1.980006|10|2025-03-25|17.02948|13|10.769231|8|-0.467933|12
2025-03-27 09:19:44|SD.D.IBM.CASH.IP|307|2025-03-26 22:22:30|2025-03-26 23:58:50|25029|8.8|21.14026|2025-03-27|29.79696|8|24|8|-0.961538|8|2025-03-26|4.81907|8|12.727273|8|-0.676839|12|2025-03-25|1.01831|20|6.204444|8|-0.827768|20
2025-03-27 09:19:44|UB.D.INTC.CASH.IP|472|2025-03-26 22:22:30|2025-03-26 23:59:40|2330|480.2|12.31635|2025-03-27|11.66517|9|0.12859|8|-0.25663|9|2025-03-26|2.17548|14|0.247015|13|-0.341734|20|2025-03-25|0.41511|14|0.289855|13|-0.329625|19
2025-03-27 09:19:45|SD.D.JNJ.CASH.IP|283|2025-03-26 22:16:50|2025-03-26 23:53:10|16155|2|27.05087|2025-03-27|35.59142|8|21.473684|8|-0.278242|8|2025-03-26|0.291|22|0.701688|8|-1.08818|8|2025-03-25|4.95411|19|0.666667|10|-1.610614|8
2025-03-27 09:19:46|SD.D.JPM.CASH.IP|396|2025-03-26 22:22:30|2025-03-26 23:59:50||14.6|11.54303|2025-03-27|19.12501|8|1.300543|8|-1.328228|8|2025-03-26|0.17561|10|25.09986|8|-0.558233|22|2025-03-25|4.99194|19|0.191449|23|-0.667399|8
2025-03-27 09:19:47|SE.D.MCD.CASH.IP|153|2025-03-26 22:22:50|2025-03-26 23:59:50||5.5|10.48458|2025-03-27|50.41403|8|0.454253|8|-0.520036|8|2025-03-26|7.8024|21|0.400641|22|-0.653829|13|2025-03-25|0.43392|21|12.740741|8|-0.514692|20
2025-03-27 09:19:47|SE.D.MRK.CASH.IP|101|2025-03-26 22:23:30|2025-03-26 23:59:50|8816|11|12.9772|2025-03-27|8.86442|9|30.37037|8|-0.181488|8|2025-03-26|2.01444|14|30.518519|8|-0.192591|9|2025-03-25|1.45098|17|36.296296|8|-0.717295|20
2025-03-27 09:19:48|UC.D.MSFT.CASH.IP|650|2025-03-26 22:22:40|2025-03-26 23:59:50|39102|44.8|12.50913|2025-03-27|4.32717|9|0.277635|8|-0.099752|8|2025-03-26|0.29206|19|0.192703|20|-0.263818|19|2025-03-25|0.30371|14|0.130102|8|-0.152307|19
2025-03-27 09:19:49|SE.D.NKE.CASH.IP|464|2025-03-26 22:22:30|2025-03-26 23:59:50|6559|66.3|12.32775|2025-03-27|27.29275|9|0.1221|8|-0.288798|9|2025-03-26|0.76772|19|0.710399|8|-0.487359|21|2025-03-25|2.43354|14|0.221861|13|-0.221402|10
2025-03-27 09:19:50|SE.D.PFE.CASH.IP|441|2025-03-26 22:22:30|2025-03-26 23:59:50|2522|214.8|7.9446|2025-03-27|11.19043|9|4.989605|8|-0.039651|8|2025-03-26|1.62628|18|0.316706|17|-0.313357|13|2025-03-25|0.03885|16|0.153669|8|-0.115252|8
2025-03-27 09:19:51|SE.D.PG.CASH.IP|196|2025-03-26 22:28:50|2025-03-26 23:58:30|16561|6.1|51.60225|2025-03-27|78.14384|9|17.075957|8|-0.054171|8|2025-03-26|5.29669|19|15.676756|8|-0.606388|20|2025-03-25|6.68813|15|17.789834|8|-0.503624|20
2025-03-27 09:19:52|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-03-26|11.62532|19|0.599733|13|-0.272079|13|2025-03-25|0.7706|20|0.373134|13|-0.486654|20
2025-03-27 09:19:52|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-26|13.22026|19|0.585476|13|-0.200046|13|2025-03-25|23.87563|13|0.811934|13|-0.203182|13
2025-03-27 09:19:53|SH.D.UNH.CASH.IP|89|2025-03-26 22:22:30|2025-03-26 23:59:10||16.7|20.4457|2025-03-27|30.01401|9|10.834584|8|-1.057329|8|2025-03-26|20.87954|19|7.578947|8|-2.502124|20|2025-03-25|0.85412|20|17.389803|8|-0.508168|20
2025-03-27 09:19:53|SH.D.VZ.CASH.IP|163|2025-03-26 22:30:00|2025-03-26 23:59:00|4422|75.5|6.18256|2025-03-27|16.27773|9|14.745587|8|-0.022614|9|2025-03-26|0.02247|16|12.357217|8|-0.429962|20|2025-03-25|0.02293|15|12.01973|8|-0.506096|20
2025-03-27 09:19:54|SH.D.VUS.CASH.IP|331|2025-03-26 22:22:10|2025-03-26 23:59:30||3.3|19.00479|2025-03-27|1.09326|9|12.881356|8|-0.789574|8|2025-03-26|0.41545|21|0.588235|8|-0.58309|22|2025-03-25|20.35604|19|19.242857|8|-1.076267|20
2025-03-27 09:19:54|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-03-26|0.08982|14|0.090171|19|-0.179856|19|2025-03-25|0.08969|17|0.089767|13|-0.089847|13
2025-03-27 09:19:56|SH.D.WMT.CASH.IP|349|2025-03-26 22:22:40|2025-03-26 23:59:30|8496|40.9|16.91989|2025-03-27|58.75064|8|6.075|8|-0.258519|8|2025-03-26|0.01237|19|6.25|8|-0.716299|20|2025-03-25|0.67889|19|9.0625|8|-0.412088|10
2025-03-27 09:19:57|UB.D.GOOGUS.CASH.IP|616|2025-03-26 22:23:10|2025-03-26 23:54:50|16730|61.6|14.00444|2025-03-27|1.53093|9|0.089788|8|-0.095585|8|2025-03-26|0.0092|16|0.317365|20|-0.444393|10|2025-03-25|0.01555|14|0.290141|19|-0.202652|19
2025-03-27 09:19:57|UC.D.NFLX.CASH.IP|550|2025-03-26 22:22:50|2025-03-26 23:59:50|96799|13|35.73594|2025-03-27|4.76866|9|10.691126|8|-0.790349|8|2025-03-26|19.07342|13|0.21987|14|-0.244301|14|2025-03-25|0.14435|22|0.395701|13|-0.362267|13
2025-03-27 09:19:58|UB.D.FB.CASH.IP|799|2025-03-26 22:22:40|2025-03-26 23:59:50|60811|64.8|18.95376|2025-03-27|2.26449|9|0.216425|8|-0.231489|9|2025-03-26|2.06729|14|0.214467|14|-0.455738|20|2025-03-25|2.30389|14|0.343499|11|-0.265617|13
2025-03-27 09:19:59|UA.D.AMZN.CASH.IP|800|2025-03-26 22:22:40|2025-03-26 23:59:40|20068|139.2|16.04775|2025-03-27|10.69541|9|0.095095|8|-0.154436|8|2025-03-26|0.01343|19|0.153154|14|-0.395891|22|2025-03-25|0.01501|14|0.241094|13|-0.229369|13
2025-03-27 09:19:59|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:20:00|EC.D.ACCP.CASH.IP|398|2025-03-27 08:00:00|2025-03-27 09:19:30|4443|52.2|16.12452|2025-03-27|6.85644|9|0.134862|8|-0.15674|8|2025-03-26|23.39601|8|0.244771|8|-0.310628|8|2025-03-25|26.08374|13|0.090498|8|-0.112562|8
2025-03-27 09:20:01|SA.D.BABA.CASH.IP|558|2025-03-26 22:23:00|2025-03-26 23:59:50||246.2|19.01345|2025-03-27|25.78827|9|0.149533|8|-0.119501|8|2025-03-26|1.75118|14|0.307993|13|-0.257089|21|2025-03-25|2.09061|14|0.911145|13|-0.378788|8
2025-03-27 09:20:02|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-26|0.22403|14|0.666667|13|-0.456621|18|2025-03-25|0.21927|17|0.437637|13|-0.449438|14
2025-03-27 09:20:03|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-26|42.48951|17|0.767918|13|-0.783595|13|2025-03-25|54.30085|19|0.641567|14|-1.127695|13
2025-03-27 09:20:03|ED.D.BAS.CASH.IP|465|2025-03-27 08:02:30|2025-03-27 09:20:00|4884|431.7|0.89308|2025-03-27|0.03493|9|0.218522|8|-0.381798|8|2025-03-26|5.81173|8|0.160498|8|-0.219956|15|2025-03-25|9.15484|8|0.150406|8|-0.219517|8
2025-03-27 09:20:05|ED.D.BMW.CASH.IP|441|2025-03-27 08:02:50|2025-03-27 09:20:00|7699|361|1.63728|2025-03-27|1.69556|8|0.289931|8|-0.235911|8|2025-03-26|6.67959|8|0.221022|8|-0.223936|15|2025-03-25|10.50439|8|0.32419|8|-0.124224|8
2025-03-27 09:20:05|UA.D.BNTXUS.CASH.IP|233|2025-03-26 22:57:30|2025-03-26 23:03:50|9576|0.1|51.69515|2025-03-27|9.24502|9|2.745603|8|-2.369718|8|2025-03-26|3.32339|22|0.537068|17|-1.122078|17|2025-03-25|4.58103|20|0.959904|12|-2.041658|20
2025-03-27 09:20:06|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-03-26|0.04748|16|0.283554|13|-0.190567|14|2025-03-25|0.04693|16|0.230521|13|-0.277521|13
2025-03-27 09:20:06|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:20:07|ED.D.DCX.CASH.IP|463|2025-03-27 08:02:50|2025-03-27 09:20:00|5589|710.3|1.76502|2025-03-27|0.04696|9|0.287925|8|-0.286738|8|2025-03-26|2.09386|8|0.151668|8|-0.27248|15|2025-03-25|7.38417|8|0.236606|8|-0.185092|8
2025-03-27 09:20:08|ED.D.DHERGY.CASH.IP|273|2025-03-27 08:00:20|2025-03-27 09:19:50|2358|58.6|16.2272|2025-03-27|3.61597|9|0.636943|8|-0.168563|8|2025-03-26|19.78227|16|0.52589|8|-0.456432|15|2025-03-25|2.29384|16|0.336134|8|-0.335711|8
2025-03-27 09:20:09|SB.D.DAL.CASH.IP|107|2025-03-26 22:23:40|2025-03-26 23:58:40|4699|40.6|17.94391|2025-03-27|44.97601|8|0.021281|9|-0.083091|8|2025-03-26|5.73741|19|33.333333|8|-0.900901|9|2025-03-25|6.67684|19|0.40201|13|-1.204327|8
2025-03-27 09:20:10|ED.D.DBK.CASH.IP|462|2025-03-27 08:02:10|2025-03-27 09:20:00|2259.5|1245.9|1.7788|2025-03-27|1.76701|9|0.290698|8|-0.750552|8|2025-03-26|4.76449|8|0.193299|8|-0.344012|15|2025-03-25|7.23105|8|0.414214|8|-0.259965|8
2025-03-27 09:20:11|ED.D.LHAG.CASH.IP|411|2025-03-27 08:00:00|2025-03-27 09:20:10|717.8|1015.1|14.40691|2025-03-27|11.90332|9|0.221423|8|-0.250627|8|2025-03-26|29.59143|15|0.268168|8|-0.244965|15|2025-03-25|24.58287|14|0.189445|8|-0.162338|8
2025-03-27 09:20:12|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-03-26|4.37992|19|0.207626|13|-0.166667|19|2025-03-25|10.89085|13|0.317698|13|-0.204195|13
2025-03-27 09:20:13|EJ.D.DUFNSW.CASH.IP|92|2025-03-27 08:00:10|2025-03-27 09:19:10|4006|149.7|21.83091|2025-03-27|14.45682|9|0.150451|8|-0.151592|8|2025-03-26|40.0525|16|0.099701|15|-0.14918|9|2025-03-25|9.63543|9|0.302725|8|-0.099701|9
2025-03-27 09:20:13|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-03-26|10.11232|19|0.239876|13|-0.139723|19|2025-03-25|21.61722|19|0.353057|13|-0.28165|13
2025-03-27 09:20:14|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-03-26|29.95212|19|0.604678|13|-0.236407|13|2025-03-25|18.31943|19|0.215456|19|-0.322034|13
2025-03-27 09:20:15|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-03-26|28.83219|19|0.440935|13|-0.142828|14|2025-03-25|23.26382|19|0.378788|13|-0.285569|13
2025-03-27 09:20:16|SC.D.F.CASH.IP|689|2025-03-26 22:22:50|2025-03-26 23:59:50|1003|1595.1|3.37298|2025-03-27|1.91861|9|0.406504|8|-0.30303|8|2025-03-26|0.09693|14|14.03118|8|-1.464844|21|2025-03-25|0.09742|10|0.389484|20|-0.195503|14
2025-03-27 09:20:17|SC.D.GMUS.CASH.IP|645|2025-03-26 22:23:00|2025-03-26 23:59:50|4780|750.9|20.38961|2025-03-27|12.56687|9|7.34992|8|-1.918665|8|2025-03-26|0.64333|19|0.76582|21|-2.033162|21|2025-03-25|4.73921|18|0.72892|9|-1.436893|8
2025-03-27 09:20:18|UB.D.GILD.CASH.IP|234|2025-03-26 23:08:00|2025-03-26 23:51:50|10884|1.7|13.79496|2025-03-27|28.09057|8|0.109729|8|-0.146092|8|2025-03-26|0.77874|20|0.299401|11|-0.917942|13|2025-03-25|1.18088|20|0.236027|8|-0.366025|13
2025-03-27 09:20:19|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-26|16.20955|19|0.411329|13|-0.351546|13|2025-03-25|18.64934|19|0.340943|13|-0.358178|13
2025-03-27 09:20:20|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-26|21.7505|13|1.941748|13|-1.917075|13|2025-03-25|31.33935|19|0.524559|14|-0.809139|13
2025-03-27 09:20:20|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-26|0.41246|14|0.429185|19|-0.42735|19|2025-03-25|0.39183|13|0.403226|14|-0.395257|17
2025-03-27 09:20:22|EG.D.KPN.CASH.IP|251|2025-03-27 08:00:20|2025-03-27 09:20:10|385.5|904.1|6.01471|2025-03-27|0.06343|9|0.052274|8|-0.077963|8|2025-03-26|20.02482|10|0.078906|13|-0.078968|8|2025-03-25|19.58985|11|0.079093|8|-0.052757|9
2025-03-27 09:20:23|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-03-26|22.86799|19|0.138177|16|-0.23194|13|2025-03-25|31.23821|19|0.346021|13|-0.263985|13
2025-03-27 09:20:24|EC.D.MCA.CASH.IP|473|2025-03-27 08:00:20|2025-03-27 09:20:20|59090|24.1|1.2928|2025-03-27|0.03335|9|0.153191|8|-0.152905|8|2025-03-26|2.59865|16|0.100739|8|-0.150602|15|2025-03-25|2.16779|16|0.100284|8|-0.133245|8
2025-03-27 09:20:24|UC.D.MRNAUS.CASH.IP|270|2025-03-26 22:26:10|2025-03-26 23:58:50|3131|65.5|22.4012|2025-03-27|20.54429|9|0.444586|8|-0.252127|8|2025-03-26|7.474|15|0.44843|8|-0.771513|8|2025-03-25|8.1831|14|0.694645|13|-0.603448|13
2025-03-27 09:20:25|EJ.D.NESN.CASH.IP|435|2025-03-27 08:00:10|2025-03-27 09:20:00|8898|256.5|13.58689|2025-03-27|8.79413|9|0.090029|8|-0.089888|8|2025-03-26|7.16536|16|0.067751|8|-0.090192|8|2025-03-25|4.89995|16|0.133809|9|-0.089166|10
2025-03-27 09:20:26|SE.D.NIOUS.CASH.IP|386|2025-03-26 22:23:50|2025-03-26 23:59:50|416|1376|2.4113|2025-03-27|0.48136|9|0.240964|9|-0.240385|9|2025-03-26|0.22624|10|0.2331|15|-0.238663|17|2025-03-25|0.22586|14|0.230947|13|-0.230415|8
2025-03-27 09:20:27|EJ.D.NOV.CASH.IP|466|2025-03-27 08:00:10|2025-03-27 09:20:20|9732|302.3|3.88454|2025-03-27|0.93117|9|0.144211|8|-0.308008|8|2025-03-26|4.75346|8|0.092346|8|-0.144673|8|2025-03-25|9.84538|14|0.193286|8|-0.081078|8
2025-03-27 09:20:28|KA.D.OCDO.CASH.IP|351|2025-03-27 08:00:20|2025-03-27 09:20:20|301.3|1234.9|7.84067|2025-03-27|1.34436|9|0.740491|8|-0.478142|8|2025-03-26|10.10048|16|1.037037|8|-0.711078|8|2025-03-25|15.92581|8|0.358423|14|-0.579822|8
2025-03-27 09:20:28|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-03-26|29.07724|19|0.774169|13|-0.786831|13|2025-03-25|33.83934|13|0.441945|13|-0.561029|13
2025-03-27 09:20:30|SE.D.PLTRUS.CASH.IP|1009|2025-03-26 22:23:10|2025-03-26 23:59:50|9055|683.6|10.96677|2025-03-27|2.67356|9|0.154662|8|-0.275452|8|2025-03-26|0.01982|19|0.426167|14|-0.380831|13|2025-03-25|0.01642|19|0.565785|13|-0.461728|13
2025-03-27 09:20:31|UC.D.PYPLVUS.CASH.IP|237|2025-03-26 22:26:40|2025-03-26 23:59:10|6925|69.9|33.8374|2025-03-27|7.74517|9|0.14455|8|-0.402994|8|2025-03-26|0.15236|20|0.437791|13|-0.258324|23|2025-03-25|3.37692|19|0.240793|8|-0.535287|13
2025-03-27 09:20:31|UC.D.PTONUS.CASH.IP|30|2025-03-26 22:28:50|2025-03-26 23:59:30|689|155.8|23.50329|2025-03-27|62.82775|8|0||-0.145138|8|2025-03-26|0.72993|23|0.429799|15|-0.283286|14|2025-03-25|0.27435|21|0.277778|14|-0.414938|14
2025-03-27 09:20:32|KA.D.RIO.CASH.IP|448|2025-03-27 08:00:20|2025-03-27 09:20:30|4865.5|155.9|5.38244|2025-03-27|0.03127|9|0.164914|8|-0.092535|8|2025-03-26|10.86244|14|0.11259|8|-0.142813|8|2025-03-25|14.6321|13|0.134048|13|-0.103605|8
2025-03-27 09:20:33|EJ.D.ROG.CASH.IP|406|2025-03-27 08:00:10|2025-03-27 09:20:20|29270|179.2|7.41957|2025-03-27|0.06278|9|0.548697|8|-0.170882|8|2025-03-26|5.58675|16|0.197174|8|-0.098782|8|2025-03-25|13.82356|16|0.197044|8|-0.097529|14
2025-03-27 09:20:34|KA.D.RR.CASH.IP|480|2025-03-27 08:00:10|2025-03-27 09:20:30|791.8|1778.3|4.21375|2025-03-27|0.95389|9|0.1531|8|-0.15186|8|2025-03-26|14.19903|8|0.248818|8|-0.248016|8|2025-03-25|10.02212|8|0.27452|13|-0.177575|8
2025-03-27 09:20:34|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:20:35|ED.D.SAPG.CASH.IP|466|2025-03-27 08:00:00|2025-03-27 09:20:20|24595|442.5|0.67466|2025-03-27|0.63618|8|0.182667|8|-0.162107|8|2025-03-26|4.11833|16|0.158322|13|-0.21908|15|2025-03-25|7.8823|15|0.117142|8|-0.175713|8
2025-03-27 09:20:36|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-03-26|0.67127|13|0.17056|13|-0.288206|15|2025-03-25|0.69412|14|0.196843|16|-0.117878|19
2025-03-27 09:20:37|ED.D.SIEGn.CASH.IP|474|2025-03-27 08:00:20|2025-03-27 09:20:30|22440|467.6|2.5725|2025-03-27|0.89591|9|0.201658|8|-0.178731|8|2025-03-26|4.72877|15|0.131955|10|-0.245481|15|2025-03-25|6.42866|14|0.179011|8|-0.334448|8
2025-03-27 09:20:38|EC.D.GLEFP.CASH.IP|482|2025-03-27 08:00:00|2025-03-27 09:20:30|4329.5|230.9|1.68654|2025-03-27|0.03385|9|0.220802|8|-0.173712|8|2025-03-26|1.46337|8|0.170474|8|-0.181653|15|2025-03-25|4.67264|8|0.151022|8|-0.138809|8
2025-03-27 09:20:39|UD.D.TSLA.CASH.IP|1062|2025-03-26 22:23:20|2025-03-26 23:59:50|26841|2235.3|4.2967|2025-03-27|0.93715|9|0.210963|8|-0.232908|8|2025-03-26|0.02306|19|0.324584|13|-0.6954|13|2025-03-25|0.02194|19|0.296682|14|-0.497387|13
2025-03-27 09:20:39|EC.D.FP.CASH.IP|459|2025-03-27 08:00:20|2025-03-27 09:20:30|6029|215.2|2.202|2025-03-27|1.69705|9|0.14985|8|-0.13278|8|2025-03-26|0.95128|16|0.251551|8|-0.164962|15|2025-03-25|3.38806|16|0.068458|8|-0.153767|8
2025-03-27 09:20:40|SH.D.UBERUS.CASH.IP|342|2025-03-26 22:24:10|2025-03-26 23:59:50|7413|31|14.73176|2025-03-27|31.5216|9|1.30137|8|-0.121556|8|2025-03-26|0.91988|19|38.873448|8|-0.82299|20|2025-03-25|1.48975|14|40.818974|8|-0.444154|13
2025-03-27 09:20:41|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-03-26|10000||0||0|||10000||0||0|
2025-03-27 09:20:41|KA.D.ULVR.CASH.IP|416|2025-03-27 08:00:20|2025-03-27 09:20:40|4481|439|5.79965|2025-03-27|2.99913|9|0.089087|8|-0.133008|8|2025-03-26|10.20208|13|0.066919|10|-0.066934|10|2025-03-25|3.47005|10|0.110963|8|-0.088869|8
2025-03-27 09:20:42|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-26|11.04617|13|0.134541|14|-0.216626|13|2025-03-25|6.10728|15|0.162822|16|-0.205467|15
2025-03-27 09:20:42|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-26|2.35422|15|0.806452|19|-4.535479|13|2025-03-25|75.98152|15|20|13|-7.300116|13
2025-03-27 09:20:43|SB.D.DIS.CASH.IP|325|2025-03-26 22:24:30|2025-03-26 23:59:30|10069|8|6.97152|2025-03-27|12.39155|8|0.44955|8|-0.239187|8|2025-03-26|5.42391|18|0.954844|11|-0.813331|8|2025-03-25|10.2278|19|0.627023|8|-1.013979|20
2025-03-27 09:20:44|SH.D.WFC.CASH.IP|148|2025-03-26 22:21:20|2025-03-26 23:57:00|7320|31.6|19.1841|2025-03-27|2.99519|8|6.318841|8|-1.210555|8|2025-03-26|0.62055|19|0.378993|9|-1.185448|20|2025-03-25|1.34945|19|5.376812|8|-0.214794|13
2025-03-27 09:20:45|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-03-26|12.11081|19|0.303136|14|-0.300196|13|2025-03-25|16.1727|19|0.701262|13|-0.764578|13
2025-03-27 09:20:45|UD.D.ZMUS.CASH.IP|232|2025-03-26 22:21:50|2025-03-26 22:51:40||0.5|2.97437|2025-03-27|13.27027|9|0.129719|9|-0.090685|9|2025-03-26|16.06895|19|0.269958|13|-0.497639|13|2025-03-25|18.96702|19|0.597403|8|-0.55534|8
2025-03-27 09:20:46|EJ.D.ZURZ.CASH.IP|350|2025-03-27 08:00:10|2025-03-27 09:20:20|61830|27.3|16.32544|2025-03-27|7.35021|9|0.113287|9|-0.113086|9|2025-03-26|31.2352|8|0.064641|8|-0.064537|8|2025-03-25|19.63728|9|0.097911|8|-0.064914|8
2025-03-27 09:20:47|CS.D.XRPUSD.CFD.IP|3624|2025-03-26 22:25:10|2025-03-26 23:59:50|234.26|9|0.56372|2025-03-27|0.56015|3|0.420775|7|-0.118619|5|2025-03-26|0.54062|1|0.62724|1|-0.9653|21|2025-03-25|0.54195|20|0.292838|17|-0.315815|17
2025-03-27 09:20:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-27|0.56015|3|0.420775|7|-0.118619|5|2025-03-26|0.54062|1|0.62724|1|-0.9653|21|2025-03-25|0.54195|20|0.292838|17|-0.315815|17
2025-03-27 09:20:50|CS.D.BCHUSD.CFD.IP|3402|2025-03-26 22:23:50|2025-03-26 23:59:50|334.23|9.8|0.50673|2025-03-27|0.50387|5|0.306183|0|-0.340438|3|2025-03-26|0.5022|1|0.597627|2|-0.624257|3|2025-03-25|0.50465|17|0.594477|14|-0.806952|14
2025-03-27 09:20:50|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:20:51|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:20:52|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:20:52|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:20:53|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:20:57|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:20:58|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:20:58|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:20:59|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:20:59|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:21:00|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:21:00|EN.D.LGO.FWM2.IP|888|2025-03-27 00:00:00|2025-03-27 09:20:30||11.1|0.11324|2025-03-27|0.14829|0|0.059338|3|-0.044816|8|2025-03-26|0.14782|15|0.104415|8|-0.133274|21|2025-03-25|0.1487|13|0.104105|14|-0.149611|16
2025-03-27 09:21:01|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:21:02|SE.D.PANWUS.CASH.IP|109|2025-03-26 22:22:30|2025-03-26 23:58:30||24.4|17.54423|2025-03-27|1.67707|9|0.005476|9|-1.083424|8|2025-03-26|0.58997|22|0.273224|23|-1.592508|8|2025-03-25|15.15288|14|0.375114|13|-0.631579|22
2025-03-27 09:21:03|UA.D.ABNBUS.CASH.IP|158|2025-03-26 22:45:20|2025-03-26 23:54:40||13|4.69302|2025-03-27|1.01713|9|0.343643|8|-0.140977|8|2025-03-26|0.41667|11|0.854567|8|-0.746387|8|2025-03-25|0.51805|10|0.46729|8|-0.662252|8
2025-03-27 09:21:03|UA.D.BIDU.CASH.IP|188|2025-03-26 22:25:00|2025-03-26 23:59:20|9811|851.8|25.08973|2025-03-27|14.22466|9|0.80313|8|-0.614125|8|2025-03-26|7.3472|15|0.470564|8|-0.332986|8|2025-03-25|10.52839|14|0.512982|13|-0.510417|13
2025-03-27 09:21:04|UC.D.NVDA.CASH.IP|1063|2025-03-26 22:23:50|2025-03-26 23:59:50|11220|2182.2|6.80207|2025-03-27|0.04598|9|0.241503|8|-0.089182|8|2025-03-26|0.00881|19|0.220844|13|-0.266003|13|2025-03-25|0.00847|18|0.224794|13|-0.382727|13
2025-03-27 09:21:05|EZ.D.ROBINGREY.Month2.IP|617|2025-03-26 22:23:50|2025-03-26 23:59:50|36.31|0|0|2025-03-27|0|8|0.316874|8|-0.501055|8|2025-03-26|0|8|0.623286|12|-1.48662|12|2025-03-25|0|9|0.743494|12|-0.464548|13
2025-03-27 09:21:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:21:06|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-03-26|10000||0||0|||10000||0||0|
2025-03-27 09:21:07|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-26|20.14555|16|0.364472|13|-0.379147|13|2025-03-25|11.30468|13|0.376344|13|-0.838415|13
2025-03-27 09:21:07|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-03-26|10000||0||0|||10000||0||0|
2025-03-27 09:21:08|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-26|0.30071|14|0.185943|13|-0.230503|15|2025-03-25|0.03135|13|0.202915|13|-0.240652|13
2025-03-27 09:21:09|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-26|1.82565|13|0.516573|13|-0.264784|15|2025-03-25|3.54103|13|0.41806|13|-0.290336|13
2025-03-27 09:21:10|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-26|2.68936|14|0.429125|13|-0.182482|15|2025-03-25|10.67843|13|0.457064|13|-0.166044|13
2025-03-27 09:21:10|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-26|0.67604|13|0.16802|19|-0.222655|15|2025-03-25|0.11335|13|0.162118|13|-0.161681|13
2025-03-27 09:21:11|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-26|11.0982|13|0.247207|17|-0.255654|19|2025-03-25|16.17406|13|0.765184|14|-0.181263|13
2025-03-27 09:21:11|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-26|37.69787|18|0.889768|13|-1.319648|13|2025-03-25|33.65927|19|0.390244|13|-0.097371|13
2025-03-27 09:21:12|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-26|40.95027|19|1.513761|19|-1.312811|19|2025-03-25|42.61861|13|0.98346|13|-0.265722|15
2025-03-27 09:21:13|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-26|13.06795|13|0.978474|14|-1.269266|14|2025-03-25|0.92881|19|0.952381|13|0|
2025-03-27 09:21:13|UC.D.RIOTUS.CASH.IP|185|2025-03-26 22:24:50|2025-03-26 23:59:50|793|998.2|15.7678|2025-03-27|0.39684|9|0.379747|8|-0.37594|8|2025-03-26|2.68041|14|0.35545|13|-0.473373|13|2025-03-25|0.12352|12|0.457666|13|-0.796359|13
2025-03-27 09:21:14|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-03-26|13.11363|19|0.421941|16|-0.420168|16|2025-03-25|7.50679|19|0.4|18|-1.153846|13
2025-03-27 09:21:14|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-26|4.56847|19|0.368884|13|-0.161509|15|2025-03-25|9.16485|13|0.205247|13|-0.096345|14
2025-03-27 09:21:15|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-03-26|0.80075|13|0.190768|14|-0.188189|15|2025-03-25|6.93126|13|0.104023|14|-0.13001|14
2025-03-27 09:21:16|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-26|0.57092|15|0.200464|13|-0.126582|15|2025-03-25|0.28958|14|0.063398|19|-0.084446|19
2025-03-27 09:21:16|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-26|0.30552|16|0.172358|19|-0.133683|15|2025-03-25|0.05831|13|0.089888|13|-0.184711|13
2025-03-27 09:21:17|KA.D.IWVLLN.CASH.IP|208|2025-03-27 08:00:20|2025-03-27 09:21:10|4670|3.6|19.748|2025-03-27|5.9499|9|0.042909|8|-0.064199|9|2025-03-26|30.95211|16|0.063966|15|-0.127714|15|2025-03-25|63.86746|8|0.06402|8|-0.063559|16
2025-03-27 09:21:18|CS.D.LTCUSD.CFE.IP|2792|2025-03-26 22:24:10|2025-03-26 23:59:40|92.08|3.1|0.7513|2025-03-27|0.74495|8|0.086768|0|-0.203863|3|2025-03-26|0.7298|11|0.241622|7|-0.215285|14|2025-03-25|0.74647|23|0.626688|13|-0.566481|14
2025-03-27 09:21:19|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:21:19|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:21:20|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:21:21|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:21:22|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:21:22|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:21:23|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:21:23|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:21:24|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:21:24|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:21:25|OP.D.SPX5.4000P.IP|2283|2025-03-26 22:24:10|2025-03-26 23:59:40|6.02|0|28.19998|2025-03-27|25.22253|8|5.369128|1|-0.49505|8|2025-03-26|23.90786|17|11.238095|10|-5.775076|17|2025-03-25|28.51803|13|7.740586|8|-13.693694|5
2025-03-27 09:21:26|OP.D.SPX2.4000P.IP|2755|2025-03-26 22:24:10|2025-03-26 23:59:50|19.86|0|11.18299|2025-03-27|9.97958|1|0.321027|8|-3.022541|2|2025-03-26|10.25003|17|2.016129|22|-2.66257|17|2025-03-25|11.64818|6|4.401736|15|-2.737333|8
2025-03-27 09:21:29|OP.D.SPX3.4000P.IP|2933|2025-03-26 22:24:20|2025-03-26 23:59:50|32.25|0|7.36391|2025-03-27|6.71287|8|0.835138|2|-0.763592|1|2025-03-26|6.64345|18|2.56917|13|-2.298851|20|2025-03-25|7.27351|19|5.197854|15|-1.571038|8
2025-03-27 09:21:30|OP.D.SPX5.4250P.IP|2318|2025-03-26 22:24:10|2025-03-26 23:59:50|8.17|0|20.0175|2025-03-27|17.84588|1|5.867971|1|-0.977995|4|2025-03-26|17.16292|17|12.368024|10|-4.809843|17|2025-03-25|21.65432|4|7.590759|8|-2.24359|17
2025-03-27 09:21:31|OP.D.SPX2.4250P.IP|2926|2025-03-26 22:24:20|2025-03-26 23:59:50|27.08|0|8.15995|2025-03-27|7.35663|1|0.309717|7|-2.574476|2|2025-03-26|7.56059|17|1.957164|22|-2.569917|17|2025-03-25|8.61479|6|4.218249|15|-2.625915|8
2025-03-27 09:21:32|OP.D.SPX3.4250P.IP|2999|2025-03-26 22:24:20|2025-03-26 23:59:50|41.61|0|5.72638|2025-03-27|5.22357|8|0.818488|2|-0.760456|1|2025-03-26|5.17327|18|2.520576|13|-2.2374|20|2025-03-25|5.68583|19|5.103668|15|-1.510656|8
2025-03-27 09:21:33|OP.D.SPX5.4500P.IP|2839|2025-03-26 22:24:20|2025-03-26 23:59:50|12.47|0|13.38592|2025-03-27|11.48196|1|5.503145|1|-0.867508|4|2025-03-26|11.20699|17|8.449396|10|-4.668125|17|2025-03-25|13.49834|4|5.637982|8|-10.619469|5
2025-03-27 09:21:34|OP.D.SPX2.4500P.IP|3005|2025-03-26 22:24:20|2025-03-26 23:59:50|36.59|0|6.01775|2025-03-27|5.46657|1|0.313748|8|-2.489059|2|2025-03-26|5.62105|17|1.855895|22|-2.502109|17|2025-03-25|6.4246|6|4.108182|15|-2.536116|8
2025-03-27 09:21:35|OP.D.SPX3.4500P.IP|3056|2025-03-26 22:24:20|2025-03-26 23:59:50|54.43|0|4.38828|2025-03-27|4.00701|8|0.762933|2|-0.306251|8|2025-03-26|3.96609|19|2.468137|13|-1.464473|17|2025-03-25|4.47742|19|1.883525|15|-0.95354|19
2025-03-27 09:21:36|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:21:36|OP.D.SPX4.4250P.IP|1|2025-03-27 00:15:30|2025-03-27 00:15:30||0|0|2025-03-27|10000||0||0||2025-03-26|732.60073|18|100|14|-66.666667|14|2025-03-25|540.93567|5|100|18|-50|18
2025-03-27 09:21:37|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:21:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:21:38|IR.D.02YEAR100.FWM2.IP|1096|2025-03-26 22:24:20|2025-03-26 23:57:30||49.4|0.00978|2025-03-27|0.01934|0|0.00387|6|-0.005804|7|2025-03-26|0.01934|8|0.01064|15|-0.007737|13|2025-03-25|0.01934|22|0||-0.002902|23
2025-03-27 09:21:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-27|0.01934|0|0.00387|6|-0.005804|7|2025-03-26|0.01934|8|0.01064|15|-0.007737|13|2025-03-25|0.01934|22|0||-0.002902|23
2025-03-27 09:21:39|UB.D.HOODUS.CASH.IP|774|2025-03-26 22:24:20|2025-03-26 23:59:50|4345|2045.4|20.11522|2025-03-27|46.62255|8|0.287293|8|-0.662252|8|2025-03-26|0.03703|14|0.391901|14|-0.377191|15|2025-03-25|0.03586|14|0.67292|13|-0.917431|13
2025-03-27 09:21:41|CS.D.EOSUSD.CFD.IP|1972|2025-03-26 22:24:30|2025-03-26 23:59:50|57.93|3.2|0.68841|2025-03-27|0.68398|1|0.276865|7|-0.240922|7|2025-03-26|0.67828|11|0.27482|13|-0.36282|5|2025-03-25|0.692|7|0.280653|22|-0.331762|3
2025-03-27 09:21:42|CS.D.ADAUSD.CFE.IP|3357|2025-03-26 22:24:30|2025-03-26 23:59:40|72.8|3.9|0.54428|2025-03-27|0.54059|3|0.121523|2|-0.149436|8|2025-03-26|0.51938|11|0.338321|8|-0.27651|21|2025-03-25|0.52662|15|0.430686|20|-0.687104|16
2025-03-27 09:21:43|CS.D.XLMUSD.CFD.IP|2084|2025-03-26 22:24:40|2025-03-26 23:59:40|28.52|2|0.58744|2025-03-27|0.58112|8|0.17337|0|-0.102987|4|2025-03-26|0.56759|7|0.266667|7|-0.350631|21|2025-03-25|0.57933|18|0.306644|13|-0.237691|17
2025-03-27 09:21:44|IR.D.FGBX.FWM2.IP|1565|2025-03-27 00:15:00|2025-03-27 09:21:30|11801|9.8|22.89685|2025-03-27|6.34452|8|0.06755|8|-0.067642|0|2025-03-26|5.29726|13|0.152711|0|-0.118253|17|2025-03-25|11.79665|14|0.067642|0|-0.067676|8
2025-03-27 09:21:45|IR.D.FGBS.FWM2.IP|834|2025-03-27 00:15:00|2025-03-27 09:21:40||143.6|4.68033|2025-03-27|0.01404|2|0.009358|8|-0.00468|0|2025-03-26|0.01405|2|0.009367|7|-0.004684|0|2025-03-25|0.01405|9|0.004686|12|-0.004685|12
2025-03-27 09:21:46|IX.D.HSTECH.IFU.IP|3618|2025-03-26 22:24:40|2025-03-26 23:59:50|5540.2|39.2|0.10449|2025-03-27|0.07072|3|0.285034|1|-0.243112|1|2025-03-26|0.07181|7|0.15379|2|-0.198038|1|2025-03-25|0.07196|2|0.290077|1|-0.1443|13
2025-03-27 09:21:47|IX.D.TOPIX.IFU.IP|3209|2025-03-26 22:24:40|2025-03-26 23:59:50|2792.4|23.8|0.03435|2025-03-27|0.02856|0|0.088933|6|-0.125331|0|2025-03-26|0.0284|5|0.106568|6|-0.124671|15|2025-03-25|0.02845|0|0.106735|0|-0.100004|6
2025-03-27 09:21:49|CS.D.UNIUSD.CFE.IP|3499|2025-03-26 22:24:40|2025-03-26 23:59:50|669.65|10|1.16305|2025-03-27|1.15133|7|0.254445|1|-0.268508|0|2025-03-26|1.1137|11|0.555908|0|-0.293778|16|2025-03-25|1.11449|0|0.367763|20|-0.321098|10
2025-03-27 09:21:49|CS.D.LNKUSD.CFE.IP|1044|2025-03-26 22:24:40|2025-03-26 23:56:00|1522.75|1.5|0.61359|2025-03-27|0.60635|3|0.254818|3|-0.128144|4|2025-03-26|0.59775|11|0.321595|5|-0.259698|0|2025-03-25|0.61393|20|0.453588|20|-0.176461|1
2025-03-27 09:21:51|CS.D.DOTUSD.CFE.IP|3287|2025-03-26 22:24:40|2025-03-26 23:59:50|468.87|9.8|0.53224|2025-03-27|0.52854|3|0.232607|2|-0.172682|9|2025-03-26|0.52662|11|0.326099|19|-0.2878|20|2025-03-25|0.53309|14|0.536792|20|-0.365213|20
2025-03-27 09:21:52|CS.D.DOGUSD.CFE.IP|2980|2025-03-26 22:24:40|2025-03-26 23:59:20|19.46|2.8|0.71366|2025-03-27|0.70468|3|0.155925|0|-0.20377|1|2025-03-26|0.68472|10|0.770021|17|-0.456621|16|2025-03-25|0.72999|18|0.321543|2|-0.365726|18
2025-03-27 09:21:53|CO.D.CFI.FWM1.IP|777|2025-03-27 07:00:00|2025-03-27 09:21:50|6974.5|5.4|0.08066|2025-03-27|0.08559|8|0.1716|7|-0.200329|8|2025-03-26|0.08388|14|0.149861|8|-0.133007|14|2025-03-25|0.08455|14|0.231856|7|-0.204096|8
2025-03-27 09:21:54|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:21:54|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:21:56|OP.D.SPX3.4750P.IP|3050|2025-03-26 22:24:50|2025-03-26 23:59:50|76.75|0|3.11927|2025-03-27|2.85197|8|0.701151|2|-0.320554|8|2025-03-26|2.82523|19|2.251082|13|-1.326294|17|2025-03-25|3.18275|8|1.417251|15|-0.853094|8
2025-03-27 09:21:57|OP.D.SPX3.5000P.IP|3054|2025-03-26 22:24:50|2025-03-26 23:59:50|106.99|0|2.24166|2025-03-27|2.05159|8|0.636822|2|-0.313653|8|2025-03-26|2.03402|19|2.019261|13|-1.186394|17|2025-03-25|2.27009|8|1.218608|17|-0.773435|8
2025-03-27 09:21:57|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:21:58|OP.D.SPX5.5000C.IP|3047|2025-03-26 22:24:50|2025-03-26 23:59:50|770.57|0|0.21943|2025-03-27|0.18982|6|0.202033|8|-0.185147|8|2025-03-26|0.17689|1|0.554057|22|-0.837268|15|2025-03-25|0.17725|12|0.353916|13|-0.513309|13
2025-03-27 09:21:59|OP.D.SPX5.4750P.IP|2984|2025-03-26 22:24:50|2025-03-26 23:59:50|19.64|0|8.60408|2025-03-27|7.41386|1|5.116515|1|-0.81591|4|2025-03-26|7.30241|19|5.181863|17|-4.339533|17|2025-03-25|8.49621|4|3.398927|8|-6.469604|5
2025-03-27 09:22:00|OP.D.SPX5.5000P.IP|3043|2025-03-26 22:24:50|2025-03-26 23:59:50|31.17|0|5.46637|2025-03-27|4.7259|1|4.672897|1|-0.749186|4|2025-03-26|4.65727|19|6.177894|10|-4.057793|17|2025-03-25|5.31197|4|2.671181|11|-2.792506|8
2025-03-27 09:22:01|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:22:02|OP.D.SPX2.5000C.IP|3042|2025-03-26 22:24:50|2025-03-26 23:59:50|855.03|0|0.24954|2025-03-27|0.22931|6|0.170694|8|-0.155961|8|2025-03-26|0.21639|1|0.466159|22|-0.709204|15|2025-03-25|0.21706|12|0.303313|13|-0.44011|13
2025-03-27 09:22:03|OP.D.SPX2.4750P.IP|3043|2025-03-26 22:24:50|2025-03-26 23:59:50|51.87|0|4.23331|2025-03-27|3.86816|1|0.340204|8|-1.405152|2|2025-03-26|3.96409|19|1.7507|13|-1.66266|17|2025-03-25|4.62467|8|2.847239|15|-1.732902|8
2025-03-27 09:22:05|OP.D.SPX2.5000P.IP|3040|2025-03-26 22:25:00|2025-03-26 23:59:50|75.84|0|2.89215|2025-03-27|2.65187|1|0.313822|8|-0.950469|2|2025-03-26|2.69391|19|1.573069|13|-1.486837|17|2025-03-25|3.09774|8|1.820288|15|-1.547509|8
2025-03-27 09:22:05|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 09:22:06|IR.D.FBTP.FWM2.IP|19|2025-03-27 09:18:20|2025-03-27 09:22:00|11738|67.4|5.28782|2025-03-27|1.27673|9|0.025556|8|-0.025556|9|2025-03-26|0.04293|15|0.034156|15|-0.034089|17|2025-03-25|0.85574|14|0.017094|9|-0.025589|8
2025-03-27 09:22:07|IX.D.OMX20.IFM.IP|453|2025-03-27 08:02:20|2025-03-27 09:22:00|1411.46|0.9|0.03542|2025-03-27|0.03536|9|0.0815|8|-0.081378|8|2025-03-26|0.03504|14|0.049358|8|-0.070216|8|2025-03-25|0.03508|12|0.045755|9|-0.059777|10
2025-03-27 09:22:08|IX.D.SUNNAS.IFE.IP|3939|2025-03-26 22:25:00|2025-03-26 23:59:50|19859.6|0|0.06031|2025-03-27|0.0602|4|0.065376|7|-0.042824|8|2025-03-26|0.05905|0|0.087455|14|-0.125006|15|2025-03-25|0.05907|23|0.058319|14|-0.143045|13
2025-03-27 09:22:10|IX.D.SUNDOW.IFE.IP|3764|2025-03-26 22:25:00|2025-03-26 23:59:50|42362.7|0|0.03299|2025-03-27|0.03292|6|0.02355|8|-0.027103|8|2025-03-26|0.03275|14|0.118345|22|-0.068991|14|2025-03-25|0.03283|12|0.06573|13|-0.058636|13
2025-03-27 09:22:11|IX.D.SUNFUN.IFE.IP|2930|2025-03-26 22:25:00|2025-03-26 23:59:50|8655.7|0|0.06937|2025-03-27|0.06927|4|0.048718|8|-0.038272|8|2025-03-26|0.06896|15|0.103056|22|-0.117597|6|2025-03-25|0.06894|12|0.057816|8|-0.040387|19
2025-03-27 09:22:13|IX.D.SUNDAX.IFMM.IP|2888|2025-03-26 22:25:10|2025-03-26 23:59:50|22670.6|0|0.06185|2025-03-27|0.06172|4|0.095722|8|-0.093927|0|2025-03-26|0.06039|7|0.136549|22|-0.089576|15|2025-03-25|0.0605|21|0.07218|8|-0.078597|8
2025-03-27 09:22:14|CS.D.AVXUSD.CFD.IP|2130|2025-03-26 22:25:20|2025-03-26 23:59:30|22.02|1.8|0.58911|2025-03-27|0.58394|2|0.136364|4|-0.091158|8|2025-03-26|0.56434|1|0.366133|18|-0.348584|2|2025-03-25|0.55865|20|0.34828|19|-0.302376|20
2025-03-27 09:22:15|UC.D.MSTR.CASH.IP|759|2025-03-26 22:25:10|2025-03-26 23:59:50||127.3|16.01891|2025-03-27|29.17122|8|0.489596|8|-0.606796|8|2025-03-26|2.4243|14|0.440623|22|-0.445252|14|2025-03-25|1.85398|14|0.628288|13|-0.600601|13
2025-03-27 09:22:16|CS.D.SOLUSD.CFD.IP|2493|2025-03-26 22:25:00|2025-03-26 23:59:50|136.86|4|0.72502|2025-03-27|0.72023|3|0.195115|8|-0.129702|8|2025-03-26|0.69195|11|0.175463|5|-0.31582|14|2025-03-25|0.6869|14|0.512101|22|-0.352535|12
2025-03-27 09:22:17|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-03-26|0.15037|13|0.206886|14|-0.163038|15|2025-03-25|0.14748|13|0.102856|13|-0.173103|13
2025-03-27 09:22:19|CS.D.XRPUSD.CFD.IP|9|2025-03-27 09:20:50|2025-03-27 09:22:10|236.16|11.3|0.5631|2025-03-27|0.56015|3|0.420775|7|-0.118619|5|2025-03-26|0.54062|1|0.62724|1|-0.9653|21|2025-03-25|0.54195|20|0.292838|17|-0.315815|17
2025-03-27 21:39:04|IX.D.SPTRD.IFE.IP|4257|2025-03-27 09:17:40|2025-03-27 21:37:50|5690.96|325.1|0.01014|2025-03-27|0.00875|14|0.131767|13|-0.065561|19|2025-03-26|0.00869|14|0.079153|22|-0.12877|15|2025-03-25|0.00865|14|0.039019|13|-0.090953|13
2025-03-27 21:39:06|IX.D.RUSSELL.IEN.IP|4135|2025-03-27 09:17:40|2025-03-27 21:37:50|2064.9|34.8|0.01455|2025-03-27|0.01442|4|0.130687|13|-0.096777|13|2025-03-26|0.01429|13|0.140749|22|-0.139517|15|2025-03-25|0.01426|1|0.08549|13|-0.090472|14
2025-03-27 21:39:08|IX.D.DOW.IFE.IP|4277|2025-03-27 09:17:40|2025-03-27 21:37:50|42293.7|20.6|0.00744|2025-03-27|0.00565|14|0.098101|13|-0.061344|19|2025-03-26|0.00561|14|0.098512|13|-0.117502|15|2025-03-25|0.00563|14|0.052806|13|-0.061055|19
2025-03-27 21:39:09|IX.D.FANG.IFM.IP|4351|2025-03-27 09:17:40|2025-03-27 21:38:50|11958.1|0|0.01958|2025-03-27|0.01495|14|0.416458|8|-0.331892|8|2025-03-26|0.01472|15|0.350716|8|-0.19043|20|2025-03-25|0.01444|15|0.217307|10|-0.213438|13
2025-03-27 21:39:10|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:39:11|IX.D.ASX.IFD.IP|3549|2025-03-27 09:17:40|2025-03-27 21:37:20|7963.9|2|0.03738|2025-03-27|0.01256|1|0.045254|1|-0.03761|5|2025-03-26|0.01249|0|0.074955|0|-0.050056|15|2025-03-25|0.01253|0|0.050054|23|-0.050101|14
2025-03-27 21:39:15|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:39:16|IX.D.CAC.IFM.IP|3821|2025-03-27 09:17:50|2025-03-27 21:37:50|7980.9|6.2|0.01664|2025-03-27|0.0125|10|0.079322|8|-0.081969|8|2025-03-26|0.01237|8|0.061618|8|-0.161396|15|2025-03-25|0.0123|12|0.120678|8|-0.07175|9
2025-03-27 21:39:17|IX.D.XINHUA.IFM.IP|2609|2025-03-27 09:18:00|2025-03-27 21:37:50|13499.3|16.6|20.57937|2025-03-27|0.07403|20|0.149599|1|-0.096855|1|2025-03-26|0.07441|1|0.135292|9|-0.107763|1|2025-03-25|0.07431|1|0.133759|1|-0.115113|1
2025-03-27 21:39:19|IX.D.HSCHIN.IFU.IP|3520|2025-03-27 09:18:10|2025-03-27 21:37:50|8730.8|4.6|0.09056|2025-03-27|0.06845|16|0.199275|1|-0.196158|1|2025-03-26|0.06912|15|0.150388|1|-0.19623|1|2025-03-25|0.06904|14|0.173074|13|-0.126863|13
2025-03-27 21:39:21|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:39:22|IX.D.EMGMKT.IFE.IP|3281|2025-03-27 09:18:00|2025-03-27 21:36:00|1133.2|22.2|0.06488|2025-03-27|0.04413|15|0.195018|12|-0.177825|0|2025-03-26|0.04429|15|0.09725|1|-0.115289|15|2025-03-25|0.04413|14|0.070753|13|-0.097268|13
2025-03-27 21:39:23|IX.D.STXE.IFM.IP|3691|2025-03-27 09:17:50|2025-03-27 21:37:50|5366|123.4|0.01841|2025-03-27|0.02788|10|0.065403|8|-0.0746|7|2025-03-26|0.02737|7|0.073021|8|-0.184473|15|2025-03-25|0.02737|12|0.073746|8|-0.055289|8
2025-03-27 21:39:25|IX.D.FTSE.CFD.IP|4055|2025-03-27 09:18:00|2025-03-27 21:37:50|8660|12.6|0.01575|2025-03-27|0.01157|14|0.075265|8|-0.038274|8|2025-03-26|0.01149|15|0.101544|7|-0.100286|6|2025-03-25|0.01149|11|0.084441|8|-0.0403|8
2025-03-27 21:39:26|KB.D.MID250.CASH.IP|2548|2025-03-27 09:18:00|2025-03-27 16:29:50|19925.14|0|0|2025-03-27|0|8|0.058295|13|-0.071283|16|2025-03-26|0|8|0.052656|13|-0.07529|12|2025-03-25|0|8|0.026376|8|-0.021758|8
2025-03-27 21:39:26|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-03-27|0.00875|14|0.131767|13|-0.065561|19|2025-03-26|0.00869|14|0.079153|22|-0.12877|15|2025-03-25|0.00865|14|0.039019|13|-0.090953|13
2025-03-27 21:39:27|IX.D.DAX.IFMM.IP|4199|2025-03-27 09:18:00|2025-03-27 21:37:50|22659.5|5.9|0.00885|2025-03-27|0.00617|10|0.095695|8|-0.093275|8|2025-03-26|0.00607|8|0.08587|17|-0.213793|15|2025-03-25|0.00605|12|0.123103|8|-0.07421|8
2025-03-27 21:39:28|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-03-27|0.01442|4|0.130687|13|-0.096777|13|2025-03-26|0.01429|13|0.140749|22|-0.139517|15|2025-03-25|0.01426|1|0.08549|13|-0.090472|14
2025-03-27 21:39:28|TM.D.MDAX.IFM.IP|962|2025-03-27 09:18:20|2025-03-27 20:59:50||3.5|64.32309|2025-03-27|0.35155|7|1.461988|19|-0.157928|12|2025-03-26|33.35797|8|0.259614|8|-0.226252|8|2025-03-25|45.22943|11|0.244635|8|-0.332121|8
2025-03-27 21:39:29|TM.D.TECDAX.IFM.IP|392|2025-03-27 09:20:30|2025-03-27 17:10:20|3609|0|48.83343|2025-03-27|46.38671|8|0.66482|8|-1.440022|8|2025-03-26|27.50238|16|0.621454|8|-0.733333|7|2025-03-25|2.61921|7|0.944414|8|-0.238411|16
2025-03-27 21:39:29|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:39:30|IX.D.DOW.IFE.IP|0|none|||0|0|2025-03-27|0.00565|14|0.098101|13|-0.061344|19|2025-03-26|0.00561|14|0.098512|13|-0.117502|15|2025-03-25|0.00563|14|0.052806|13|-0.061055|19
2025-03-27 21:39:31|IX.D.FANG.IFM.IP|0|none|||0|0|2025-03-27|0.01495|14|0.416458|8|-0.331892|8|2025-03-26|0.01472|15|0.350716|8|-0.19043|20|2025-03-25|0.01444|15|0.217307|10|-0.213438|13
2025-03-27 21:39:32|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:39:32|IX.D.HANGSENG.IFU.IP|4069|2025-03-27 09:18:00|2025-03-27 21:37:50|23735.2|2.8|0.04953|2025-03-27|0.02106|3|0.177691|2|-0.165637|1|2025-03-26|0.02128|7|0.117221|1|-0.172329|1|2025-03-25|0.02133|2|0.151006|13|-0.116924|13
2025-03-27 21:39:33|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:39:33|IX.D.ASX.IFD.IP|0|none|||0|0|2025-03-27|0.01256|1|0.045254|1|-0.03761|5|2025-03-26|0.01249|0|0.074955|0|-0.050056|15|2025-03-25|0.01253|0|0.050054|23|-0.050101|14
2025-03-27 21:39:33|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:39:34|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:39:35|IX.D.MIB.IFM.IP|3763|2025-03-27 09:18:00|2025-03-27 21:37:50|39087.5|2.3|4.21003|2025-03-27|0.03836|20|0.116716|8|-0.084066|8|2025-03-26|0.03793|7|0.069737|8|-0.159419|15|2025-03-25|0.038|20|0.070206|8|-0.089371|8
2025-03-27 21:39:35|IX.D.CAC.IFM.IP|0|none|||0|0|2025-03-27|0.0125|10|0.079322|8|-0.081969|8|2025-03-26|0.01237|8|0.061618|8|-0.161396|15|2025-03-25|0.0123|12|0.120678|8|-0.07175|9
2025-03-27 21:39:36|IX.D.NIKKEI.IFD.IP|3960|2025-03-27 09:18:00|2025-03-27 21:37:50|37401.3|5|0.01902|2025-03-27|0.01854|0|0.073627|13|-0.079626|0|2025-03-26|0.01834|5|0.072317|0|-0.118808|15|2025-03-25|0.01838|20|0.095159|22|-0.092545|6
2025-03-27 21:39:36|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-03-27|0.07403|20|0.149599|1|-0.096855|1|2025-03-26|0.07441|1|0.135292|9|-0.107763|1|2025-03-25|0.07431|1|0.133759|1|-0.115113|1
2025-03-27 21:39:36|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:39:37|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-03-27|0.06845|16|0.199275|1|-0.196158|1|2025-03-26|0.06912|15|0.150388|1|-0.19623|1|2025-03-25|0.06904|14|0.173074|13|-0.126863|13
2025-03-27 21:39:37|IX.D.AEX.IFM.IP|3279|2025-03-27 09:18:10|2025-03-27 21:37:50|912.6|1.7|0.0169|2025-03-27|0.01092|14|0.065724|8|-0.087345|7|2025-03-26|0.01086|8|0.238868|7|-0.108835|15|2025-03-25|0.01082|12|0.131022|8|-0.043827|2
2025-03-27 21:39:38|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:39:38|IX.D.OBX.IFM.IP|310|2025-03-27 09:18:10|2025-03-27 14:18:10||0.1|33.56474|2025-03-27|50.0591|8|0.034589|8|-0.051767|8|2025-03-26|36.43573|13|0.068411|8|-0.15382|8|2025-03-25|65.26788|14|0.034204|9|-0.017125|9
2025-03-27 21:39:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:39:39|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-03-27|0.04413|15|0.195018|12|-0.177825|0|2025-03-26|0.04429|15|0.09725|1|-0.115289|15|2025-03-25|0.04413|14|0.070753|13|-0.097268|13
2025-03-27 21:39:40|IX.D.SINGAPORE.IFM.IP|2720|2025-03-27 09:18:10|2025-03-27 21:37:50|404.93|1.4|21.23985|2025-03-27|4.76126|0|0.062371|0|-0.099371|1|2025-03-26|0.15004|22|0.062262|1|-0.124384|1|2025-03-25|0.14976|22|0.075229|0|-0.149708|21
2025-03-27 21:39:40|IX.D.STXE.IFM.IP|0|none|||0|0|2025-03-27|0.02788|10|0.065403|8|-0.0746|7|2025-03-26|0.02737|7|0.073021|8|-0.184473|15|2025-03-25|0.02737|12|0.073746|8|-0.055289|8
2025-03-27 21:39:41|IX.D.SAF.IFMMX.IP|3975|2025-03-27 09:18:10|2025-03-27 21:37:50|82155|2.7|6.6623|2025-03-27|0.1211|4|0.077611|2|-0.061863|7|2025-03-26|0.12123|16|0.241863|7|-0.190448|7|2025-03-25|0.12165|23|0.06624|6|-0.117292|7
2025-03-27 21:39:41|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-03-27|0.01157|14|0.075265|8|-0.038274|8|2025-03-26|0.01149|15|0.101544|7|-0.100286|6|2025-03-25|0.01149|11|0.084441|8|-0.0403|8
2025-03-27 21:39:42|KB.D.MID250.CASH.IP|0|none|||0|0|2025-03-27|0|8|0.058295|13|-0.071283|16|2025-03-26|0|8|0.052656|13|-0.07529|12|2025-03-25|0|8|0.026376|8|-0.021758|8
2025-03-27 21:39:42|IX.D.IBEX.IFM.IP|3661|2025-03-27 09:18:10|2025-03-27 21:37:50|13409|1.5|1.79247|2025-03-27|0.03719|15|0.127654|8|-0.094001|8|2025-03-26|0.03707|12|0.08566|9|-0.141332|15|2025-03-25|0.03706|12|0.07852|8|-0.085892|16
2025-03-27 21:39:44|IX.D.OMX.IFM.IP|3872|2025-03-27 09:18:10|2025-03-27 21:37:50|2566.03|17.1|0.03208|2025-03-27|0.01944|10|0.097021|8|-0.14029|8|2025-03-26|0.01902|8|0.080224|7|-0.124686|15|2025-03-25|0.01895|11|0.09507|8|-0.142257|7
2025-03-27 21:39:44|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-03-27|0.00617|10|0.095695|8|-0.093275|8|2025-03-26|0.00607|8|0.08587|17|-0.213793|15|2025-03-25|0.00605|12|0.123103|8|-0.07421|8
2025-03-27 21:39:44|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-03-27|0.35155|7|1.461988|19|-0.157928|12|2025-03-26|33.35797|8|0.259614|8|-0.226252|8|2025-03-25|45.22943|11|0.244635|8|-0.332121|8
2025-03-27 21:39:45|IX.D.SMI.IFM.IP|3884|2025-03-27 09:18:20|2025-03-27 21:37:50|12849.2|3.8|0.01578|2025-03-27|0.01555|18|0.070517|8|-0.112961|7|2025-03-26|0.01541|8|0.054154|9|-0.09649|15|2025-03-25|0.01528|12|0.088324|8|-0.045997|8
2025-03-27 21:39:45|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-03-27|46.38671|8|0.66482|8|-1.440022|8|2025-03-26|27.50238|16|0.621454|8|-0.733333|7|2025-03-25|2.61921|7|0.944414|8|-0.238411|16
2025-03-27 21:39:45|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:39:45|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:39:46|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:39:47|CC.D.VSTOXX.UNC.IP|1530|2025-03-27 09:20:00|2025-03-27 21:00:00|18.77|11.5|0.33703|2025-03-27|0.42084|17|0.540541|5|-0.646204|6|2025-03-26|0.4291|19|0.335758|0|-0.277008|10|2025-03-25|0.44818|20|0||0|
2025-03-27 21:39:47|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-03-27|0.02106|3|0.177691|2|-0.165637|1|2025-03-26|0.02128|7|0.117221|1|-0.172329|1|2025-03-25|0.02133|2|0.151006|13|-0.116924|13
2025-03-27 21:39:47|CC.D.VIX.UME.IP|2241|2025-03-27 09:21:20|2025-03-27 20:59:50|19|15.7|0.35807|2025-03-27|0.83382|17|0.266099|15|-0.418848|13|2025-03-26|0.83975|19|0.42061|22|-0.369783|15|2025-03-25|0.88019|22|0.165289|22|0|
2025-03-27 21:39:47|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:39:48|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:39:48|IR.D.FGBM.FWM2.IP|2464|2025-03-27 09:18:10|2025-03-27 20:59:30||160.3|1.95664|2025-03-27|0.02552|16|0.017027|0|-0.017014|14|2025-03-26|0.71539|13|0.034124|7|-0.017055|7|2025-03-25|0.02556|4|0.008542|11|-0.008541|11
2025-03-27 21:39:49|IR.D.FLG.FWM1.IP|2813|2025-03-27 09:18:30|2025-03-27 17:59:50|9073.5|46.2|0.0156|2025-03-27|0.02191|8|0.043776|8|-0.087503|8|2025-03-26|0.02188|8|0.181468|13|-0.180505|13|2025-03-25|0.02194|8|0.043925|10|-0.065771|8
2025-03-27 21:39:49|IX.D.MIB.IFM.IP|0|none|||0|0|2025-03-27|0.03836|20|0.116716|8|-0.084066|8|2025-03-26|0.03793|7|0.069737|8|-0.159419|15|2025-03-25|0.038|20|0.070206|8|-0.089371|8
2025-03-27 21:39:49|IR.D.ULTRA100.FWM2.IP|2944|2025-03-27 09:18:20|2025-03-27 20:59:50|12008.9|41.9|0.01583|2025-03-27|0.03318|1|0.052529|16|-0.052502|17|2025-03-26|0.03303|8|0.103658|15|-0.103604|12|2025-03-25|0.03302|22|0.026427|22|-0.025608|23
2025-03-27 21:39:50|IX.D.NIKKEI.IFD.IP|2|2025-03-27 21:38:40|2025-03-27 21:39:40|37401.2|0|0.08021|2025-03-27|0.01854|0|0.073627|13|-0.079626|0|2025-03-26|0.01834|5|0.072317|0|-0.118808|15|2025-03-25|0.01838|20|0.095159|22|-0.092545|6
2025-03-27 21:39:50|IR.D.BOND100.FWM2.IP|2805|2025-03-27 09:18:40|2025-03-27 20:59:50|11571.4|61.9|0.0118|2025-03-27|0.03447|0|0.040733|12|-0.054474|17|2025-03-26|0.03437|8|0.093982|15|-0.080994|12|2025-03-25|0.03437|22|0.027506|22|-0.027498|22
2025-03-27 21:39:51|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:39:51|IR.D.10YEAR100.FWM2.IP|3676|2025-03-27 09:18:20|2025-03-27 20:59:50||208.4|0.01012|2025-03-27|0.03619|0|0.014522|9|-0.028081|8|2025-03-26|0.03615|8|0.042533|15|-0.04252|12|2025-03-25|0.03616|22|0.014467|23|-0.013563|23
2025-03-27 21:39:55|IR.D.JGB.FWM2.IP|698|2025-03-27 09:30:00|2025-03-27 20:54:50|13745|0.2|0.02829|2025-03-27|0.02909|3|0.072796|12|-0.021812|3|2025-03-26|0.0291|18|0.029114|0|-0.109162|12|2025-03-25|2.46742|23|0.014554|23|-0.007277|23
2025-03-27 21:39:55|IX.D.AEX.IFM.IP|0|none|||0|0|2025-03-27|0.01092|14|0.065724|8|-0.087345|7|2025-03-26|0.01086|8|0.238868|7|-0.108835|15|2025-03-25|0.01082|12|0.131022|8|-0.043827|2
2025-03-27 21:39:56|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:39:56|IX.D.OBX.IFM.IP|0|none|||0|0|2025-03-27|50.0591|8|0.034589|8|-0.051767|8|2025-03-26|36.43573|13|0.068411|8|-0.15382|8|2025-03-25|65.26788|14|0.034204|9|-0.017125|9
2025-03-27 21:39:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:39:57|IR.D.FOAT.FWM2.IP|2711|2025-03-27 09:18:20|2025-03-27 19:59:50|12251|45.9|10.16848|2025-03-27|5.94549|13|0.032605|7|-0.024504|11|2025-03-26|6.47908|13|0.040917|15|-0.048996|17|2025-03-25|0.04287|5|0.016391|13|-0.02451|8
2025-03-27 21:39:57|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-03-27|4.76126|0|0.062371|0|-0.099371|1|2025-03-26|0.15004|22|0.062262|1|-0.124384|1|2025-03-25|0.14976|22|0.075229|0|-0.149708|21
2025-03-27 21:39:57|IR.D.FBTP.FWM2.IP|2451|2025-03-27 09:22:10|2025-03-27 17:59:50||72.7|3.32764|2025-03-27|2.05825|8|0.025556|8|-0.025556|9|2025-03-26|0.04293|15|0.034156|15|-0.034089|17|2025-03-25|0.85574|14|0.017094|9|-0.025589|8
2025-03-27 21:39:58|IR.D.05YEAR100.FWM2.IP|3277|2025-03-27 09:18:20|2025-03-27 20:59:50||134.2|0.00793|2025-03-27|0.01857|0|0.01022|16|-0.01486|13|2025-03-26|0.01856|23|0.028797|15|-0.022291|12|2025-03-25|0.01857|22|0.007429|23|-0.007429|23
2025-03-27 21:39:59|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-03-27|0.1211|4|0.077611|2|-0.061863|7|2025-03-26|0.12123|16|0.241863|7|-0.190448|7|2025-03-25|0.12165|23|0.06624|6|-0.117292|7
2025-03-27 21:40:00|CC.D.DX.UME.IP|3812|2025-03-27 09:18:20|2025-03-27 20:59:50|10380.7|2.5|0.04741|2025-03-27|0.04799|0|0.029841|12|-0.040469|15|2025-03-26|0.04799|19|0.035621|12|-0.028868|13|2025-03-25|0.04807|8|0.024115|14|-0.021215|14
2025-03-27 21:40:00|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-03-27|0.03719|15|0.127654|8|-0.094001|8|2025-03-26|0.03707|12|0.08566|9|-0.141332|15|2025-03-25|0.03706|12|0.07852|8|-0.085892|16
2025-03-27 21:40:01|CS.D.BITCOIN.CFE.IP|3485|2025-03-27 09:19:00|2025-03-27 21:39:50|87531|7.7|0.05632|2025-03-27|0.05595|3|0.239913|11|-0.236861|21|2025-03-26|0.05559|11|0.12652|1|-0.16798|18|2025-03-25|0.05557|20|0.251768|12|-0.156528|13
2025-03-27 21:40:01|IX.D.OMX.IFM.IP|0|none|||0|0|2025-03-27|0.01944|10|0.097021|8|-0.14029|8|2025-03-26|0.01902|8|0.080224|7|-0.124686|15|2025-03-25|0.01895|11|0.09507|8|-0.142257|7
2025-03-27 21:40:04|CS.D.ETHUSD.CFE.IP|3207|2025-03-27 09:18:20|2025-03-27 21:40:00|2015.6|4.3|0.06959|2025-03-27|0.06894|3|0.197103|2|-0.165339|13|2025-03-26|0.06753|1|0.447079|5|-0.250413|21|2025-03-25|0.06707|0|0.20698|20|-0.323875|1
2025-03-27 21:40:04|IX.D.SMI.IFM.IP|0|none|||0|0|2025-03-27|0.01555|18|0.070517|8|-0.112961|7|2025-03-26|0.01541|8|0.054154|9|-0.09649|15|2025-03-25|0.01528|12|0.088324|8|-0.045997|8
2025-03-27 21:40:04|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:40:05|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:40:07|CS.D.CRYPTOB10.CFD.IP|4450|2025-03-27 09:18:30|2025-03-27 21:40:00|17289.54|9.4|0.46486|2025-03-27|0.46255|10|0.103604|14|-0.11992|13|2025-03-26|0.45498|11|0.127719|5|-0.117318|21|2025-03-25|0.4573|15|0.262417|20|-0.128133|20
2025-03-27 21:40:07|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-03-27|0.42084|17|0.540541|5|-0.646204|6|2025-03-26|0.4291|19|0.335758|0|-0.277008|10|2025-03-25|0.44818|20|0||0|
2025-03-27 21:40:09|CS.D.USDBRL.MINI.IP|2362|2025-03-27 12:11:00|2025-03-27 19:59:50|57889.5|6.2|0.08681|2025-03-27|0.08631|13|0.127843|17|-0.184605|17|2025-03-26|0.08671|17|0.045169|19|-0.071134|19|2025-03-25|0.08666|12|0.074964|14|-0.068127|17
2025-03-27 21:40:09|CC.D.VIX.UME.IP|0|none|||0|0|2025-03-27|0.83382|17|0.266099|15|-0.418848|13|2025-03-26|0.83975|19|0.42061|22|-0.369783|15|2025-03-25|0.88019|22|0.165289|22|0|
2025-03-27 21:40:10|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-03-27|0.02552|16|0.017027|0|-0.017014|14|2025-03-26|0.71539|13|0.034124|7|-0.017055|7|2025-03-25|0.02556|4|0.008542|11|-0.008541|11
2025-03-27 21:40:10|CS.D.USDINR.MINI.IP|1360|2025-03-27 09:18:20|2025-03-27 19:58:50|8578.7|2.4|0.20913|2025-03-27|0.17462|13|0.06752|6|-0.083675|3|2025-03-26|0.17455|10|0.072134|9|-0.070909|5|2025-03-25|0.17446|12|0.068643|5|-0.082515|4
2025-03-27 21:40:11|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-03-27|0.02191|8|0.043776|8|-0.087503|8|2025-03-26|0.02188|8|0.181468|13|-0.180505|13|2025-03-25|0.02194|8|0.043925|10|-0.065771|8
2025-03-27 21:40:11|CS.D.USDTWD.MINI.IP|884|2025-03-27 09:18:30|2025-03-27 19:54:40|33024.9|1.9|0.06165|2025-03-27|0.0605|2|0.02996|12|-0.027244|18|2025-03-26|0.06051|16|0.022982|18|-0.019044|18|2025-03-25|0.06061|8|0.031843|17|-0.025456|19
2025-03-27 21:40:12|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-03-27|0.03318|1|0.052529|16|-0.052502|17|2025-03-26|0.03303|8|0.103658|15|-0.103604|12|2025-03-25|0.03302|22|0.026427|22|-0.025608|23
2025-03-27 21:40:13|CS.D.EURGBP.MINI.IP|3759|2025-03-27 09:18:30|2025-03-27 21:40:10|8331.6|5.2|0.3877|2025-03-27|0.01132|9|0.024016|15|-0.104365|21|2025-03-26|0.01157|10|0.057557|7|-0.043035|15|2025-03-25|0.0115|2|0.052693|14|-0.0407|13
2025-03-27 21:40:13|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-03-27|0.03447|0|0.040733|12|-0.054474|17|2025-03-26|0.03437|8|0.093982|15|-0.080994|12|2025-03-25|0.03437|22|0.027506|22|-0.027498|22
2025-03-27 21:40:14|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-03-27|0.03619|0|0.014522|9|-0.028081|8|2025-03-26|0.03615|8|0.042533|15|-0.04252|12|2025-03-25|0.03616|22|0.014467|23|-0.013563|23
2025-03-27 21:40:14|IR.D.JGB.FWM2.IP|0|none|||0|0|2025-03-27|0.02909|3|0.072796|12|-0.021812|3|2025-03-26|0.0291|18|0.029114|0|-0.109162|12|2025-03-25|2.46742|23|0.014554|23|-0.007277|23
2025-03-27 21:40:14|CS.D.EURUSD.MINI.IP|4042|2025-03-27 09:18:30|2025-03-27 21:39:50|10795.3|7.8|0.37799|2025-03-27|0.00566|9|0.055523|15|-0.027746|15|2025-03-26|0.00577|10|0.041839|17|-0.048243|15|2025-03-25|0.00579|9|0.036987|14|-0.038904|21
2025-03-27 21:40:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:40:15|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-03-27|5.94549|13|0.032605|7|-0.024504|11|2025-03-26|6.47908|13|0.040917|15|-0.048996|17|2025-03-25|0.04287|5|0.016391|13|-0.02451|8
2025-03-27 21:40:16|CS.D.GBPUSD.MINI.IP|3937|2025-03-27 09:18:30|2025-03-27 21:40:10|12949.2|8.4|0.10946|2025-03-27|0.00698|9|0.047113|21|-0.034764|12|2025-03-26|0.00696|5|0.048079|13|-0.067253|7|2025-03-25|0.00694|17|0.039403|14|-0.026268|21
2025-03-27 21:40:16|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-27|2.05825|8|0.025556|8|-0.025556|9|2025-03-26|0.04293|15|0.034156|15|-0.034089|17|2025-03-25|0.85574|14|0.017094|9|-0.025589|8
2025-03-27 21:40:17|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-03-27|0.01857|0|0.01022|16|-0.01486|13|2025-03-26|0.01856|23|0.028797|15|-0.022291|12|2025-03-25|0.01857|22|0.007429|23|-0.007429|23
2025-03-27 21:40:18|CS.D.NZDUSD.MINI.IP|3743|2025-03-27 09:18:30|2025-03-27 21:40:00|5738|4.5|0.06231|2025-03-27|0.03159|4|0.050502|15|-0.067925|21|2025-03-26|0.03145|2|0.167636|21|-0.052272|15|2025-03-25|0.03145|2|0.102958|21|-0.038385|21
2025-03-27 21:40:19|CC.D.DX.UME.IP|0|none|||0|0|2025-03-27|0.04799|0|0.029841|12|-0.040469|15|2025-03-26|0.04799|19|0.035621|12|-0.028868|13|2025-03-25|0.04807|8|0.024115|14|-0.021215|14
2025-03-27 21:40:19|CS.D.USDCAD.MINI.IP|3879|2025-03-27 09:18:30|2025-03-27 21:37:40|14303.6|6.6|0.03792|2025-03-27|0.00937|0|0.044065|15|-0.09154|15|2025-03-26|0.00961|18|0.084734|21|-0.072083|21|2025-03-25|0.01034|2|0.025224|20|-0.03425|18
2025-03-27 21:40:20|CS.D.BITCOIN.CFE.IP|2|2025-03-27 21:40:00|2025-03-27 21:40:10|87558|5|0.05597|2025-03-27|0.05595|3|0.239913|11|-0.236861|21|2025-03-26|0.05559|11|0.12652|1|-0.16798|18|2025-03-25|0.05557|20|0.251768|12|-0.156528|13
2025-03-27 21:40:21|CS.D.USDCHF.MINI.IP|3649|2025-03-27 09:18:30|2025-03-27 21:39:30|8813.8|5.4|0.01876|2025-03-27|0.01696|10|0.08035|9|-0.031795|15|2025-03-26|0.01698|8|0.055491|12|-0.035086|14|2025-03-25|0.01699|0|0.026125|14|-0.027262|13
2025-03-27 21:40:21|CS.D.ETHUSD.CFE.IP|2|2025-03-27 21:40:10|2025-03-27 21:40:20|2016.3|4.5|0.06944|2025-03-27|0.06894|3|0.197103|2|-0.165339|13|2025-03-26|0.06753|1|0.447079|5|-0.250413|21|2025-03-25|0.06707|0|0.20698|20|-0.323875|1
2025-03-27 21:40:23|CS.D.USDCNH.MINI.IP|4299|2025-03-27 09:18:40|2025-03-27 21:40:10|72641.4|12.9|0.36096|2025-03-27|0.00825|9|0.014857|2|-0.019265|20|2025-03-26|0.00855|9|0.036973|21|-0.044922|21|2025-03-25|0.00842|3|0.032913|22|-0.023129|21
2025-03-27 21:40:23|CS.D.CRYPTOB10.CFD.IP|2|2025-03-27 21:40:10|2025-03-27 21:40:20|17292.25|6|0.46267|2025-03-27|0.46255|10|0.103604|14|-0.11992|13|2025-03-26|0.45498|11|0.127719|5|-0.117318|21|2025-03-25|0.4573|15|0.262417|20|-0.128133|20
2025-03-27 21:40:24|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-03-27|0.08631|13|0.127843|17|-0.184605|17|2025-03-26|0.08671|17|0.045169|19|-0.071134|19|2025-03-25|0.08666|12|0.074964|14|-0.068127|17
2025-03-27 21:40:25|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-03-27|0.17462|13|0.06752|6|-0.083675|3|2025-03-26|0.17455|10|0.072134|9|-0.070909|5|2025-03-25|0.17446|12|0.068643|5|-0.082515|4
2025-03-27 21:40:25|CS.D.USDDKK.MINI.IP|4314|2025-03-27 09:18:40|2025-03-27 21:40:20|69093.5|13.4|0.18592|2025-03-27|0.02165|8|0.032179|15|-0.052299|15|2025-03-26|0.0217|10|0.045516|15|-0.037548|15|2025-03-25|0.02173|8|0.080086|21|-0.105474|21
2025-03-27 21:40:25|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-03-27|0.0605|2|0.02996|12|-0.027244|18|2025-03-26|0.06051|16|0.022982|18|-0.019044|18|2025-03-25|0.06061|8|0.031843|17|-0.025456|19
2025-03-27 21:40:26|CS.D.USDHUF.MINI.IP|3261|2025-03-27 09:18:40|2025-03-27 21:40:00|37118.5|3.5|0.08054|2025-03-27|0.05378|8|0.177029|18|-0.110811|4|2025-03-26|0.05394|10|0.149252|16|-0.135926|17|2025-03-25|0.05468|9|0.158719|15|-0.101557|21
2025-03-27 21:40:26|CS.D.EURGBP.MINI.IP|1|2025-03-27 21:40:20|2025-03-27 21:40:20|8332.4|9|0.10201|2025-03-27|0.01132|9|0.024016|15|-0.104365|21|2025-03-26|0.01157|10|0.057557|7|-0.043035|15|2025-03-25|0.0115|2|0.052693|14|-0.0407|13
2025-03-27 21:40:28|CS.D.EURUSD.MINI.IP|1|2025-03-27 21:40:10|2025-03-27 21:40:10|10795.4|1|100|2025-03-27|0.00566|9|0.055523|15|-0.027746|15|2025-03-26|0.00577|10|0.041839|17|-0.048243|15|2025-03-25|0.00579|9|0.036987|14|-0.038904|21
2025-03-27 21:40:28|CS.D.USDJPY.MINI.IP|4058|2025-03-27 09:18:40|2025-03-27 21:40:00|15102.6|9.8|0.15353|2025-03-27|0.0047|9|0.029851|15|-0.043784|13|2025-03-26|0.00496|10|0.053292|12|-0.039889|22|2025-03-25|0.00478|1|0.030498|0|-0.044052|13
2025-03-27 21:40:29|CS.D.USDKRW.MINI.IP|2129|2025-03-27 09:18:40|2025-03-27 19:58:30|146212.2|3.8|0.08147|2025-03-27|0.06828|1|0.038287|7|-0.039636|7|2025-03-26|0.0683|15|0.053719|11|-0.055378|7|2025-03-25|0.06814|2|0.035169|10|-0.04499|7
2025-03-27 21:40:29|CS.D.GBPUSD.MINI.IP|1|2025-03-27 21:40:20|2025-03-27 21:40:20|12948.3|1|0.03398|2025-03-27|0.00698|9|0.047113|21|-0.034764|12|2025-03-26|0.00696|5|0.048079|13|-0.067253|7|2025-03-25|0.00694|17|0.039403|14|-0.026268|21
2025-03-27 21:40:30|CS.D.NZDUSD.MINI.IP|1|2025-03-27 21:40:10|2025-03-27 21:40:10|5737.8|1|0.06971|2025-03-27|0.03159|4|0.050502|15|-0.067925|21|2025-03-26|0.03145|2|0.167636|21|-0.052272|15|2025-03-25|0.03145|2|0.102958|21|-0.038385|21
2025-03-27 21:40:31|CS.D.USDMXN.MINI.IP|4070|2025-03-27 09:18:40|2025-03-27 21:39:50|202800|12.5|0.07933|2025-03-27|0.02493|16|0.085649|1|-0.085079|1|2025-03-26|0.02516|13|0.230185|21|-0.123589|21|2025-03-25|0.02504|19|0.063154|9|-0.049504|17
2025-03-27 21:40:31|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-03-27|0.00937|0|0.044065|15|-0.09154|15|2025-03-26|0.00961|18|0.084734|21|-0.072083|21|2025-03-25|0.01034|2|0.025224|20|-0.03425|18
2025-03-27 21:40:32|CS.D.USDNOK.MINI.IP|4261|2025-03-27 09:18:50|2025-03-27 21:40:10|104811.8|15.8|0.03392|2025-03-27|0.0237|10|0.101217|9|-0.152864|9|2025-03-26|0.02379|11|0.105727|21|-0.221317|21|2025-03-25|0.02382|8|0.084221|20|-0.082848|21
2025-03-27 21:40:33|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-03-27|0.01696|10|0.08035|9|-0.031795|15|2025-03-26|0.01698|8|0.055491|12|-0.035086|14|2025-03-25|0.01699|0|0.026125|14|-0.027262|13
2025-03-27 21:40:33|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:40:34|CS.D.USDSEK.MINI.IP|4107|2025-03-27 09:18:40|2025-03-27 21:40:10|99922.3|17.5|0.18037|2025-03-27|0.02499|10|0.070097|9|-0.075817|21|2025-03-26|0.02509|11|0.079116|22|-0.062479|21|2025-03-25|0.02547|11|0.062762|22|-0.062546|9
2025-03-27 21:40:35|CS.D.USDCNH.MINI.IP|2|2025-03-27 21:40:20|2025-03-27 21:40:30|72641.2|3|0.06284|2025-03-27|0.00825|9|0.014857|2|-0.019265|20|2025-03-26|0.00855|9|0.036973|21|-0.044922|21|2025-03-25|0.00842|3|0.032913|22|-0.023129|21
2025-03-27 21:40:36|CS.D.USDSGD.MINI.IP|4150|2025-03-27 09:18:50|2025-03-27 21:40:30|13391.3|7|0.90862|2025-03-27|0.01195|1|0.026137|19|-0.020175|2|2025-03-26|0.01202|10|0.035808|19|-0.029839|20|2025-03-25|0.01196|9|0.026212|18|-0.047157|21
2025-03-27 21:40:36|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-03-27|0.02165|8|0.032179|15|-0.052299|15|2025-03-26|0.0217|10|0.045516|15|-0.037548|15|2025-03-25|0.02173|8|0.080086|21|-0.105474|21
2025-03-27 21:40:37|CS.D.USDZAR.MINI.IP|2724|2025-03-27 09:18:40|2025-03-27 20:59:50|182192.5|7.5|0.05321|2025-03-27|0.04996|13|0.108699|9|-0.102559|20|2025-03-26|0.04998|16|0.175505|22|-0.124104|22|2025-03-25|0.04935|16|0.06854|20|-0.052023|13
2025-03-27 21:40:37|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-03-27|0.05378|8|0.177029|18|-0.110811|4|2025-03-26|0.05394|10|0.149252|16|-0.135926|17|2025-03-25|0.05468|9|0.158719|15|-0.101557|21
2025-03-27 21:40:38|CS.D.ALUMINIUM.MINI.IP|1997|2025-03-27 09:18:50|2025-03-27 18:59:00|2552.8|3.1|0.23439|2025-03-27|0.23033|8|0.097756|16|-0.109136|13|2025-03-26|0.22947|14|0.088275|5|-0.095885|8|2025-03-25|0.22905|14|0.096032|5|-0.172712|18
2025-03-27 21:40:38|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:40:39|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-03-27|0.0047|9|0.029851|15|-0.043784|13|2025-03-26|0.00496|10|0.053292|12|-0.039889|22|2025-03-25|0.00478|1|0.030498|0|-0.044052|13
2025-03-27 21:40:39|CC.D.W.UME.IP|2281|2025-03-27 09:19:00|2025-03-27 18:19:50|539.2|15.2|0.07724|2025-03-27|0.1104|11|0.202765|0|-0.148038|14|2025-03-26|0.10859|8|0.182216|13|-0.090794|9|2025-03-25|0.10794|11|0.144326|13|-0.14498|14
2025-03-27 21:40:40|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-03-27|0.06828|1|0.038287|7|-0.039636|7|2025-03-26|0.0683|15|0.053719|11|-0.055378|7|2025-03-25|0.06814|2|0.035169|10|-0.04499|7
2025-03-27 21:40:40|CC.D.KC.UME.IP|2518|2025-03-27 09:18:50|2025-03-27 17:30:00|37639|6.6|0.07314|2025-03-27|0.06175|17|0.222946|9|-0.356932|12|2025-03-26|0.07135|17|0.230315|11|-0.237568|13|2025-03-25|0.06127|17|0.279966|9|-0.174551|13
2025-03-27 21:40:41|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-03-27|0.02493|16|0.085649|1|-0.085079|1|2025-03-26|0.02516|13|0.230185|21|-0.123589|21|2025-03-25|0.02504|19|0.063154|9|-0.049504|17
2025-03-27 21:40:41|CS.D.COPPER.MINI.IP|3057|2025-03-27 09:18:50|2025-03-27 18:59:00|9839.9|8.3|0.10203|2025-03-27|0.10163|9|0.083299|13|-0.124068|8|2025-03-26|0.10061|14|0.088958|8|-0.127221|8|2025-03-25|0.10004|11|0.073199|5|-0.110871|9
2025-03-27 21:40:42|CC.D.C.UME.IP|2198|2025-03-27 09:19:00|2025-03-27 18:19:50||34.4|0.06107|2025-03-27|0.13165|10|0.131984|12|-0.131984|13|2025-03-26|0.1297|13|0.129534|13|-0.109051|15|2025-03-25|0.12831|6|0.129255|13|-0.108413|18
2025-03-27 21:40:42|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:40:42|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-03-27|0.0237|10|0.101217|9|-0.152864|9|2025-03-26|0.02379|11|0.105727|21|-0.221317|21|2025-03-25|0.02382|8|0.084221|20|-0.082848|21
2025-03-27 21:40:44|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:40:44|CS.D.CFEGOLD.CFE.IP|4131|2025-03-27 09:18:50|2025-03-27 20:59:50|3056.25|19.9|0.01422|2025-03-27|0.01297|18|0.103139|14|-0.067503|13|2025-03-26|0.01128|20|0.041981|12|-0.041813|15|2025-03-25|0.01217|19|0.074229|14|-0.070676|14
2025-03-27 21:40:45|CC.D.HO.UME.IP|3628|2025-03-27 09:18:50|2025-03-27 20:59:50|22544|3|0.08685|2025-03-27|0.08866|2|0.111428|13|-0.120654|13|2025-03-26|0.08827|15|0.080103|8|-0.106591|7|2025-03-25|0.08879|23|0.084429|22|-0.035481|22
2025-03-27 21:40:45|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-03-27|0.02499|10|0.070097|9|-0.075817|21|2025-03-26|0.02509|11|0.079116|22|-0.062479|21|2025-03-25|0.02547|11|0.062762|22|-0.062546|9
2025-03-27 21:40:46|CC.D.HG.UME.IP|3618|2025-03-27 09:19:00|2025-03-27 20:59:50|51428|10|0.03633|2025-03-27|0.03786|4|0.131173|14|-0.304905|1|2025-03-26|0.03764|7|0.639027|1|-0.262246|1|2025-03-25|0.03807|22|0.059258|22|-0.073517|22
2025-03-27 21:40:47|CS.D.USDSGD.MINI.IP|1|2025-03-27 21:40:40|2025-03-27 21:40:40||4|0|2025-03-27|0.01195|1|0.026137|19|-0.020175|2|2025-03-26|0.01202|10|0.035808|19|-0.029839|20|2025-03-25|0.01196|9|0.026212|18|-0.047157|21
2025-03-27 21:40:47|CC.D.IRON.UME.IP|719|2025-03-27 13:00:00|2025-03-27 14:59:50|753.2|132.9|0.19245|2025-03-27|0.59308|2|0.132013|6|-0.132188|1|2025-03-26|0.594|14|0.134102|2|-0.159596|13|2025-03-25|0.60038|1|0.133565|1|-0.200187|5
2025-03-27 21:40:48|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-03-27|0.04996|13|0.108699|9|-0.102559|20|2025-03-26|0.04998|16|0.175505|22|-0.124104|22|2025-03-25|0.04935|16|0.06854|20|-0.052023|13
2025-03-27 21:40:48|CS.D.LEAD.MINI.IP|1298|2025-03-27 09:19:00|2025-03-27 18:59:00|2032|2.2|0.29409|2025-03-27|0.28826|1|0.216857|9|-0.136061|15|2025-03-26|0.28766|17|0.265559|9|-0.168797|7|2025-03-25|0.28897|17|0.111213|15|-0.087895|9
2025-03-27 21:40:50|CO.D.LH.FWM2.IP|1217|2025-03-27 13:30:00|2025-03-27 18:04:50|8679|4.2|0.14127|2025-03-27|0.17271|18|0.104094|13|-0.207302|13|2025-03-26|0.17157|18|0.115393|14|-0.11554|13|2025-03-25|0.1728|13|0.18555|13|-0.127109|14
2025-03-27 21:40:50|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-03-27|0.23033|8|0.097756|16|-0.109136|13|2025-03-26|0.22947|14|0.088275|5|-0.095885|8|2025-03-25|0.22905|14|0.096032|5|-0.172712|18
2025-03-27 21:40:50|CC.D.LC.UME.IP|1557|2025-03-27 13:30:00|2025-03-27 18:04:50|20629.7|5.7|0.05736|2025-03-27|0.05823|18|0.08032|14|-0.10439|13|2025-03-26|0.05902|18|0.153617|13|-0.16062|13|2025-03-25|0.05905|14|0.090904|13|-0.138475|15
2025-03-27 21:40:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:40:51|EN.D.LGO.FWM1.IP|2617|2025-03-27 09:19:00|2025-03-27 21:00:00|678|15.6|0.11261|2025-03-27|0.14723|0|0.118677|16|-0.118977|13|2025-03-26|0.1467|15|0.088561|18|-0.117492|15|2025-03-25|0.14752|13|0.162362|14|-0.148588|16
2025-03-27 21:40:51|CC.D.W.UME.IP|0|none|||0|0|2025-03-27|0.1104|11|0.202765|0|-0.148038|14|2025-03-26|0.10859|8|0.182216|13|-0.090794|9|2025-03-25|0.10794|11|0.144326|13|-0.14498|14
2025-03-27 21:40:52|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:40:52|CC.D.KC.UME.IP|0|none|||0|0|2025-03-27|0.06175|17|0.222946|9|-0.356932|12|2025-03-26|0.07135|17|0.230315|11|-0.237568|13|2025-03-25|0.06127|17|0.279966|9|-0.174551|13
2025-03-27 21:40:53|CS.D.CFDSILVER.CFM.IP|4058|2025-03-27 09:19:00|2025-03-27 20:59:50|3439.2|15.1|0.10861|2025-03-27|0.08017|10|0.120055|14|-0.226145|13|2025-03-26|0.08593|8|0.119055|22|-0.118196|13|2025-03-25|0.08093|19|0.109962|14|-0.13075|13
2025-03-27 21:40:53|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-03-27|0.10163|9|0.083299|13|-0.124068|8|2025-03-26|0.10061|14|0.088958|8|-0.127221|8|2025-03-25|0.10004|11|0.073199|5|-0.110871|9
2025-03-27 21:40:54|CC.D.C.UME.IP|0|none|||0|0|2025-03-27|0.13165|10|0.131984|12|-0.131984|13|2025-03-26|0.1297|13|0.129534|13|-0.109051|15|2025-03-25|0.12831|6|0.129255|13|-0.108413|18
2025-03-27 21:40:54|CC.D.NG.UME.IP|3702|2025-03-27 09:19:00|2025-03-27 20:59:50|3933|20.5|0.06403|2025-03-27|0.07619|18|0.371649|6|-0.254712|16|2025-03-26|0.07611|8|0.335397|13|-0.258264|12|2025-03-25|0.07671|23|0.102512|22|-0.07657|23
2025-03-27 21:40:54|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:40:55|CC.D.CC.UME.IP|2256|2025-03-27 09:45:00|2025-03-27 17:29:50|7922|1.9|0.13196|2025-03-27|0.10663|17|0.28522|12|-0.365336|13|2025-03-26|0.11661|17|0.291345|13|-0.368557|15|2025-03-25|0.11583|17|0.403874|11|-0.386799|11
2025-03-27 21:40:55|CS.D.NICKEL.MINI.IP|396|2025-03-27 09:20:20|2025-03-27 18:58:50|16210|1|0.37084|2025-03-27|0.36959|12|0.092478|16|-0.092977|10|2025-03-26|0.36947|15|0.093301|8|-0.111125|8|2025-03-25|0.3698|17|0||-0.124688|13
2025-03-27 21:40:55|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-03-27|0.01297|18|0.103139|14|-0.067503|13|2025-03-26|0.01128|20|0.041981|12|-0.041813|15|2025-03-25|0.01217|19|0.074229|14|-0.070676|14
2025-03-27 21:40:56|CC.D.HO.UME.IP|0|none|||0|0|2025-03-27|0.08866|2|0.111428|13|-0.120654|13|2025-03-26|0.08827|15|0.080103|8|-0.106591|7|2025-03-25|0.08879|23|0.084429|22|-0.035481|22
2025-03-27 21:40:56|CC.D.RB.UME.IP|3571|2025-03-27 09:19:50|2025-03-27 20:59:50|22518|2.4|0.08798|2025-03-27|0.08888|19|0.129551|3|-0.116723|13|2025-03-26|0.08913|15|0.085601|2|-0.084852|15|2025-03-25|0.13414|23|0.058701|22|-0.094535|22
2025-03-27 21:40:57|CC.D.HG.UME.IP|0|none|||0|0|2025-03-27|0.03786|4|0.131173|14|-0.304905|1|2025-03-26|0.03764|7|0.639027|1|-0.262246|1|2025-03-25|0.03807|22|0.059258|22|-0.073517|22
2025-03-27 21:40:57|CC.D.CT.UME.IP|2415|2025-03-27 09:19:00|2025-03-27 18:19:50||6.9|0.20526|2025-03-27|0.22142|18|0.143498|3|-0.150299|1|2025-03-26|0.22457|14|0.197818|13|-0.102993|1|2025-03-25|0.22516|1|0.116849|17|-0.063411|13
2025-03-27 21:40:58|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:40:58|CC.D.IRON.UME.IP|0|none|||0|0|2025-03-27|0.59308|2|0.132013|6|-0.132188|1|2025-03-26|0.594|14|0.134102|2|-0.159596|13|2025-03-25|0.60038|1|0.133565|1|-0.200187|5
2025-03-27 21:40:58|CC.D.SB.UME.IP|1726|2025-03-27 09:19:10|2025-03-27 16:59:50||16.7|0.07975|2025-03-27|0.15685|12|0.132317|16|-0.301955|13|2025-03-26|0.1553|15|0.388118|15|-0.217009|15|2025-03-25|0.15496|16|0.156169|12|-0.104194|13
2025-03-27 21:40:58|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-03-27|0.28826|1|0.216857|9|-0.136061|15|2025-03-26|0.28766|17|0.265559|9|-0.168797|7|2025-03-25|0.28897|17|0.111213|15|-0.087895|9
2025-03-27 21:40:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:40:59|CO.D.LH.FWM2.IP|0|none|||0|0|2025-03-27|0.17271|18|0.104094|13|-0.207302|13|2025-03-26|0.17157|18|0.115393|14|-0.11554|13|2025-03-25|0.1728|13|0.18555|13|-0.127109|14
2025-03-27 21:41:00|CC.D.LC.UME.IP|0|none|||0|0|2025-03-27|0.05823|18|0.08032|14|-0.10439|13|2025-03-26|0.05902|18|0.153617|13|-0.16062|13|2025-03-25|0.05905|14|0.090904|13|-0.138475|15
2025-03-27 21:41:00|CC.D.LCO.UME.IP|3748|2025-03-27 09:19:10|2025-03-27 21:40:10|7337.7|19.9|0.73547|2025-03-27|0.04493|8|0.115125|16|-0.108667|13|2025-03-26|0.0419|16|0.098542|18|-0.10927|15|2025-03-25|0.04068|15|0.171753|14|-0.168758|16
2025-03-27 21:41:00|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-03-27|0.14723|0|0.118677|16|-0.118977|13|2025-03-26|0.1467|15|0.088561|18|-0.117492|15|2025-03-25|0.14752|13|0.162362|14|-0.148588|16
2025-03-27 21:41:01|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:01|CC.D.CL.UME.IP|3941|2025-03-27 09:19:10|2025-03-27 20:59:50|6980.1|35|0.21593|2025-03-27|0.04162|19|0.125712|13|-0.10038|15|2025-03-26|0.04123|16|0.07481|18|-0.113302|15|2025-03-25|2.33502|22|0.099609|22|-0.054817|22
2025-03-27 21:41:01|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:02|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-03-27|0.08017|10|0.120055|14|-0.226145|13|2025-03-26|0.08593|8|0.119055|22|-0.118196|13|2025-03-25|0.08093|19|0.109962|14|-0.13075|13
2025-03-27 21:41:02|CC.D.SM.UME.IP|2137|2025-03-27 09:19:40|2025-03-27 18:19:50|29763.4|14.7|0.09902|2025-03-27|0.13421|16|0.143551|13|-0.092816|13|2025-03-26|0.13359|15|0.084597|13|-0.117495|13|2025-03-25|0.13288|6|0.19298|13|-0.066988|13
2025-03-27 21:41:03|CC.D.NG.UME.IP|0|none|||0|0|2025-03-27|0.07619|18|0.371649|6|-0.254712|16|2025-03-26|0.07611|8|0.335397|13|-0.258264|12|2025-03-25|0.07671|23|0.102512|22|-0.07657|23
2025-03-27 21:41:03|CC.D.BO.UME.IP|2626|2025-03-27 09:19:10|2025-03-27 18:19:50|4448.2|22.9|0.12813|2025-03-27|0.13484|16|0.249218|13|-0.35649|13|2025-03-26|0.13921|14|0.150823|14|-0.139584|13|2025-03-25|0.14066|13|0.224353|13|-0.200396|13
2025-03-27 21:41:04|CC.D.CC.UME.IP|0|none|||0|0|2025-03-27|0.10663|17|0.28522|12|-0.365336|13|2025-03-26|0.11661|17|0.291345|13|-0.368557|15|2025-03-25|0.11583|17|0.403874|11|-0.386799|11
2025-03-27 21:41:04|CC.D.S.UME.IP|2453|2025-03-27 09:19:30|2025-03-27 18:19:50|1022.1|23.4|0.09159|2025-03-27|0.11737|17|0.137863|13|-0.098193|13|2025-03-26|0.11851|14|0.118671|15|-0.11873|13|2025-03-25|0.11865|2|0.138903|13|-0.079286|8
2025-03-27 21:41:05|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:05|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-03-27|0.36959|12|0.092478|16|-0.092977|10|2025-03-26|0.36947|15|0.093301|8|-0.111125|8|2025-03-25|0.3698|17|0||-0.124688|13
2025-03-27 21:41:06|CC.D.RB.UME.IP|0|none|||0|0|2025-03-27|0.08888|19|0.129551|3|-0.116723|13|2025-03-26|0.08913|15|0.085601|2|-0.084852|15|2025-03-25|0.13414|23|0.058701|22|-0.094535|22
2025-03-27 21:41:06|CS.D.PLAT.CFM.IP|2911|2025-03-27 09:19:20|2025-03-27 20:59:50|985.4|2.9|0.51759|2025-03-27|0.50727|20|1.141671|11|-1.110083|11|2025-03-26|0.51088|13|0.081783|15|-0.132979|17|2025-03-25|0.5081|13|0.152687|15|-0.13198|13
2025-03-27 21:41:07|CC.D.CT.UME.IP|0|none|||0|0|2025-03-27|0.22142|18|0.143498|3|-0.150299|1|2025-03-26|0.22457|14|0.197818|13|-0.102993|1|2025-03-25|0.22516|1|0.116849|17|-0.063411|13
2025-03-27 21:41:07|CS.D.ZINC.MINI.IP|2011|2025-03-27 09:19:10|2025-03-27 18:58:10|2890|3.3|0.2074|2025-03-27|0.20334|1|0.08576|12|-0.130208|13|2025-03-26|0.20317|16|0.084337|6|-0.230329|18|2025-03-25|0.20231|17|0.118644|15|-0.186346|2
2025-03-27 21:41:07|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:08|IX.D.StoxxBank.FNI3.IP|2846|2025-03-27 09:19:20|2025-03-27 19:59:50||32.8|15.24208|2025-03-27|2.17321|8|0.159966|8|-0.621478|7|2025-03-26|4.49366|8|0.104663|8|-0.130589|15|2025-03-25|5.78782|8|0.184658|8|-0.306927|7
2025-03-27 21:41:08|CC.D.SB.UME.IP|0|none|||0|0|2025-03-27|0.15685|12|0.132317|16|-0.301955|13|2025-03-26|0.1553|15|0.388118|15|-0.217009|15|2025-03-25|0.15496|16|0.156169|12|-0.104194|13
2025-03-27 21:41:08|IX.D.CANNABIS.IFD.IP|1196|2025-03-27 13:33:10|2025-03-27 19:59:50|65.41|0|1.53802|2025-03-27|1.51959|16|0.776639|15|-0.27137|15|2025-03-26|1.54916|13|0.158278|19|-0.158003|19|2025-03-25|1.52662|13|0.154273|17|-0.154036|16
2025-03-27 21:41:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:09|KB.D.BANKS.CASH.IP|2206|2025-03-27 09:19:20|2025-03-27 16:29:50|5754.19|0|0|2025-03-27|0|8|0.084664|8|-0.089052|13|2025-03-26|0|8|0.062517|9|-0.094779|15|2025-03-25|0|8|0.071798|8|-0.090524|8
2025-03-27 21:41:10|KB.D.AERO.CASH.IP|1549|2025-03-27 09:19:20|2025-03-27 16:29:50|15491.29|0|0|2025-03-27|0|8|0.083421|8|-0.0866|8|2025-03-26|0|8|0.124607|16|-0.120397|9|2025-03-25|0|8|0.118966|8|-0.115869|8
2025-03-27 21:41:10|CC.D.LCO.UME.IP|0|none|||0|0|2025-03-27|0.04493|8|0.115125|16|-0.108667|13|2025-03-26|0.0419|16|0.098542|18|-0.10927|15|2025-03-25|0.04068|15|0.171753|14|-0.168758|16
2025-03-27 21:41:10|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:11|KB.D.CHEMS.CASH.IP|549|2025-03-27 09:20:00|2025-03-27 16:29:50|6466.41|0|0|2025-03-27|0|8|0.081952|12|-0.113823|10|2025-03-26|0|8|0.780428|10|-0.28938|10|2025-03-25|0|8|0.164411|8|-0.078765|9
2025-03-27 21:41:11|CC.D.CL.UME.IP|0|none|||0|0|2025-03-27|0.04162|19|0.125712|13|-0.10038|15|2025-03-26|0.04123|16|0.07481|18|-0.113302|15|2025-03-25|2.33502|22|0.099609|22|-0.054817|22
2025-03-27 21:41:11|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:11|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:11|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:12|CC.D.SM.UME.IP|0|none|||0|0|2025-03-27|0.13421|16|0.143551|13|-0.092816|13|2025-03-26|0.13359|15|0.084597|13|-0.117495|13|2025-03-25|0.13288|6|0.19298|13|-0.066988|13
2025-03-27 21:41:12|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:12|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:13|CC.D.BO.UME.IP|0|none|||0|0|2025-03-27|0.13484|16|0.249218|13|-0.35649|13|2025-03-26|0.13921|14|0.150823|14|-0.139584|13|2025-03-25|0.14066|13|0.224353|13|-0.200396|13
2025-03-27 21:41:14|KB.D.FDR.CASH.IP|1533|2025-03-27 09:19:20|2025-03-27 16:29:50|4367.33|0|0|2025-03-27|0|8|0.093444|13|-0.075163|13|2025-03-26|0|8|0.052693|8|-0.049588|8|2025-03-25|0|8|0.055133|8|-0.059469|14
2025-03-27 21:41:14|CC.D.S.UME.IP|0|none|||0|0|2025-03-27|0.11737|17|0.137863|13|-0.098193|13|2025-03-26|0.11851|14|0.118671|15|-0.11873|13|2025-03-25|0.11865|2|0.138903|13|-0.079286|8
2025-03-27 21:41:14|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:15|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:16|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:16|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-03-27|0.50727|20|1.141671|11|-1.110083|11|2025-03-26|0.51088|13|0.081783|15|-0.132979|17|2025-03-25|0.5081|13|0.152687|15|-0.13198|13
2025-03-27 21:41:16|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:17|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:17|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-03-27|0.20334|1|0.08576|12|-0.130208|13|2025-03-26|0.20317|16|0.084337|6|-0.230329|18|2025-03-25|0.20231|17|0.118644|15|-0.186346|2
2025-03-27 21:41:17|KB.D.HSEHLD.CASH.IP|954|2025-03-27 09:19:20|2025-03-27 16:29:50|10343.64|0|0|2025-03-27|0|8|0.113482|9|-0.108179|13|2025-03-26|0|8|0.157059|13|-0.292711|12|2025-03-25|0|8|0.169537|8|-0.100181|14
2025-03-27 21:41:18|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:18|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-03-27|2.17321|8|0.159966|8|-0.621478|7|2025-03-26|4.49366|8|0.104663|8|-0.130589|15|2025-03-25|5.78782|8|0.184658|8|-0.306927|7
2025-03-27 21:41:18|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:19|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-03-27|1.51959|16|0.776639|15|-0.27137|15|2025-03-26|1.54916|13|0.158278|19|-0.158003|19|2025-03-25|1.52662|13|0.154273|17|-0.154036|16
2025-03-27 21:41:19|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:19|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:20|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-03-27|0|8|0.084664|8|-0.089052|13|2025-03-26|0|8|0.062517|9|-0.094779|15|2025-03-25|0|8|0.071798|8|-0.090524|8
2025-03-27 21:41:20|KB.D.MINING.CASH.IP|537|2025-03-27 09:19:20|2025-03-27 16:29:50|13418.73|0|0|2025-03-27|0|8|0.13162|13|-0.177042|16|2025-03-26|0|8|0.097828|13|-0.115932|14|2025-03-25|0|8|0.220018|13|-0.140479|14
2025-03-27 21:41:20|KB.D.AERO.CASH.IP|0|none|||0|0|2025-03-27|0|8|0.083421|8|-0.0866|8|2025-03-26|0|8|0.124607|16|-0.120397|9|2025-03-25|0|8|0.118966|8|-0.115869|8
2025-03-27 21:41:21|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:21|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:22|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-03-27|0|8|0.081952|12|-0.113823|10|2025-03-26|0|8|0.780428|10|-0.28938|10|2025-03-25|0|8|0.164411|8|-0.078765|9
2025-03-27 21:41:22|KB.D.OIL.CASH.IP|1795|2025-03-27 09:19:30|2025-03-27 16:29:50|8952.19|0|0|2025-03-27|0|8|0.059445|8|-0.08658|8|2025-03-26|0|8|0.079519|8|-0.104421|14|2025-03-25|0|8|0.106304|14|-0.091649|14
2025-03-27 21:41:22|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:23|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:23|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:23|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:23|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:24|KB.D.REAL.CASH.IP|1006|2025-03-27 09:19:30|2025-03-27 16:29:50|1992.65|0|0|2025-03-27|0|8|0.048596|13|-0.048899|9|2025-03-26|0|8|0.150808|13|-0.194985|12|2025-03-25|0|8|0.066247|8|-0.07144|9
2025-03-27 21:41:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:24|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:25|KB.D.FDR.CASH.IP|0|none|||0|0|2025-03-27|0|8|0.093444|13|-0.075163|13|2025-03-26|0|8|0.052693|8|-0.049588|8|2025-03-25|0|8|0.055133|8|-0.059469|14
2025-03-27 21:41:25|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:25|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:26|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:26|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:27|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:27|KB.D.HOTELS.CASH.IP|1739|2025-03-27 09:19:30|2025-03-27 16:29:50|8134.92|0|0|2025-03-27|0|8|0.094913|13|-0.085302|13|2025-03-26|0|8|0.082868|13|-0.11558|15|2025-03-25|0|8|0.061328|9|-0.077728|14
2025-03-27 21:41:27|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:27|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:28|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-03-27|0|8|0.113482|9|-0.108179|13|2025-03-26|0|8|0.157059|13|-0.292711|12|2025-03-25|0|8|0.169537|8|-0.100181|14
2025-03-27 21:41:28|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:28|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:28|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:29|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:29|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:29|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:29|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-03-27|0.40058|0|0||0||2025-03-26|0.40008|2|0||0||2025-03-25|0.40066|23|0||0|
2025-03-27 21:41:30|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:30|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:30|KB.D.MINING.CASH.IP|0|none|||0|0|2025-03-27|0|8|0.13162|13|-0.177042|16|2025-03-26|0|8|0.097828|13|-0.115932|14|2025-03-25|0|8|0.220018|13|-0.140479|14
2025-03-27 21:41:30|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:31|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:31|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:32|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:32|KB.D.OIL.CASH.IP|0|none|||0|0|2025-03-27|0|8|0.059445|8|-0.08658|8|2025-03-26|0|8|0.079519|8|-0.104421|14|2025-03-25|0|8|0.106304|14|-0.091649|14
2025-03-27 21:41:32|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:32|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:33|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-03-27|0.40025|4|0||0||2025-03-26|0.40037|3|0||0||2025-03-25|0.40051|23|0||0|
2025-03-27 21:41:33|KB.D.REAL.CASH.IP|0|none|||0|0|2025-03-27|0|8|0.048596|13|-0.048899|9|2025-03-26|0|8|0.150808|13|-0.194985|12|2025-03-25|0|8|0.066247|8|-0.07144|9
2025-03-27 21:41:34|SE.D.MMM.CASH.IP|2539|2025-03-27 09:19:50|2025-03-27 21:38:00|14807|566.4|32.70316|2025-03-27|0.89819|21|22.627119|8|-0.970089|20|2025-03-26|0.83657|20|28|8|-0.694809|20|2025-03-25|0.28655|22|5.2657|8|-3.40644|8
2025-03-27 21:41:34|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:34|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:35|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:35|SA.D.AXP.CASH.IP|2226|2025-03-27 09:23:00|2025-03-27 21:38:50|26999|508.6|33.43738|2025-03-27|10.55591|21|8|8|-2.003484|9|2025-03-26|30.54829|19|0.695716|22|-0.511184|20|2025-03-25|18.86631|13|20.107664|8|-1.676058|10
2025-03-27 21:41:35|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-03-27|0|8|0.094913|13|-0.085302|13|2025-03-26|0|8|0.082868|13|-0.11558|15|2025-03-25|0|8|0.061328|9|-0.077728|14
2025-03-27 21:41:36|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:36|UA.D.AAPL.CASH.IP|3750|2025-03-27 09:19:40|2025-03-27 21:41:30||4283.2|6.92316|2025-03-27|0.01032|15|0.285676|19|-0.172086|8|2025-03-26|0.01295|16|0.14926|19|-0.208088|22|2025-03-25|0.00967|18|0.209053|8|-0.292595|13
2025-03-27 21:41:36|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:37|SA.D.BA.CASH.IP|2702|2025-03-27 09:21:30|2025-03-27 21:41:20||1008.7|12.17465|2025-03-27|11.18826|19|22.137405|8|-0.302453|10|2025-03-26|6.77113|19|25.296552|8|-0.353748|15|2025-03-25|10.42872|14|28.228571|8|-0.494777|11
2025-03-27 21:41:37|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:37|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:38|SB.D.CAT.CASH.IP|1848|2025-03-27 09:07:50|2025-03-27 21:39:40|33599|319.4|16.71531|2025-03-27|15.20185|13|36.283621|8|-1.172642|12|2025-03-26|25.41158|15|22.672337|8|-1.265224|8|2025-03-25|0.58651|12|5.77017|8|-3.981677|9
2025-03-27 21:41:38|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-03-27|0.40058|0|0||0||2025-03-26|0.40008|2|0||0||2025-03-25|0.40066|23|0||0|
2025-03-27 21:41:39|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:39|SB.D.CVX.CASH.IP|2622|2025-03-27 09:20:00|2025-03-27 21:40:40|16633|1111.9|13.25699|2025-03-27|0.6006|20|0.359561|8|-0.209268|13|2025-03-26|2.85588|14|17.257264|8|-0.595238|20|2025-03-25|4.40807|19|0.522574|23|-0.831576|20
2025-03-27 21:41:39|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:39|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:40|UA.D.CSCO.CASH.IP|2304|2025-03-27 09:22:30|2025-03-27 21:34:20||2391.9|9.60594|2025-03-27|0.22829|21|0.821288|8|-0.339971|13|2025-03-26|0.34142|22|0.296883|8|-0.404531|23|2025-03-25|0.2386|12|0.263809|13|-0.295179|20
2025-03-27 21:41:40|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:41:40|SD.D.KO.CASH.IP|2950|2025-03-27 09:19:50|2025-03-27 21:41:10|7090|2240.1|6.99463|2025-03-27|0.43948|19|0.3289|13|-0.22567|20|2025-03-26|0.45863|19|24.709091|8|-0.287894|15|2025-03-25|0.01473|19|27.222222|8|-0.305233|20
2025-03-27 21:41:41|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-03-27|0.40025|4|0||0||2025-03-26|0.40037|3|0||0||2025-03-25|0.40051|23|0||0|
2025-03-27 21:41:41|SB.D.DOWWUS.CASH.IP|1775|2025-03-27 13:30:00|2025-03-27 19:59:50|3521|540|8.31233|2025-03-27|3.54532|19|0.231014|13|-0.485714|13|2025-03-26|3.9355|19|0.170261|13|-0.170164|13|2025-03-25|2.95258|19|0.166898|13|-0.168114|16
2025-03-27 21:41:42|SE.D.MMM.CASH.IP|0|none|||0|0|2025-03-27|0.89819|21|22.627119|8|-0.970089|20|2025-03-26|0.83657|20|28|8|-0.694809|20|2025-03-25|0.28655|22|5.2657|8|-3.40644|8
2025-03-27 21:41:42|SH.D.XOM.CASH.IP|2843|2025-03-27 09:19:50|2025-03-27 21:40:00||1715.3|10.07949|2025-03-27|1.79242|19|25.446809|8|-1.688054|8|2025-03-26|0.85814|14|21.359223|8|-1.46325|20|2025-03-25|0.60789|14|9.534221|8|-0.904627|9
2025-03-27 21:41:42|SA.D.AXP.CASH.IP|0|none|||0|0|2025-03-27|10.55591|21|8|8|-2.003484|9|2025-03-26|30.54829|19|0.695716|22|-0.511184|20|2025-03-25|18.86631|13|20.107664|8|-1.676058|10
2025-03-27 21:41:43|SC.D.GS.CASH.IP|2326|2025-03-27 09:09:00|2025-03-27 21:02:00|55750|383.2|20.31684|2025-03-27|14.06255|14|0.678329|13|-0.726219|20|2025-03-26|2.01656|8|11.003846|8|-1.113954|12|2025-03-25|12.54694|14|0.613561|8|-1.375286|20
2025-03-27 21:41:43|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-03-27|0.01032|15|0.285676|19|-0.172086|8|2025-03-26|0.01295|16|0.14926|19|-0.208088|22|2025-03-25|0.00967|18|0.209053|8|-0.292595|13
2025-03-27 21:41:44|SC.D.HD.CASH.IP|2470|2025-03-27 09:20:50|2025-03-27 20:49:30|36160|585.1|26.62854|2025-03-27|12.61835|13|5.182927|8|-2.527607|8|2025-03-26|1.17158|11|2.926471|8|-1.980006|10|2025-03-25|17.02948|13|10.769231|8|-0.467933|12
2025-03-27 21:41:44|SA.D.BA.CASH.IP|1|2025-03-27 21:41:40|2025-03-27 21:41:40||0|0|2025-03-27|11.18826|19|22.137405|8|-0.302453|10|2025-03-26|6.77113|19|25.296552|8|-0.353748|15|2025-03-25|10.42872|14|28.228571|8|-0.494777|11
2025-03-27 21:41:45|SD.D.IBM.CASH.IP|2703|2025-03-27 09:19:50|2025-03-27 21:21:10||552.3|25.44047|2025-03-27|20.92892|13|24|8|-0.961538|8|2025-03-26|4.81907|8|12.727273|8|-0.676839|12|2025-03-25|1.01831|20|6.204444|8|-0.827768|20
2025-03-27 21:41:45|SB.D.CAT.CASH.IP|0|none|||0|0|2025-03-27|15.20185|13|36.283621|8|-1.172642|12|2025-03-26|25.41158|15|22.672337|8|-1.265224|8|2025-03-25|0.58651|12|5.77017|8|-3.981677|9
2025-03-27 21:41:45|UB.D.INTC.CASH.IP|2894|2025-03-27 09:20:00|2025-03-27 21:41:20|2355|9401|5.86353|2025-03-27|1.65381|19|0.342906|13|-0.342466|13|2025-03-26|2.17548|14|0.247015|13|-0.341734|20|2025-03-25|0.41511|14|0.289855|13|-0.329625|19
2025-03-27 21:41:46|SB.D.CVX.CASH.IP|0|none|||0|0|2025-03-27|0.6006|20|0.359561|8|-0.209268|13|2025-03-26|2.85588|14|17.257264|8|-0.595238|20|2025-03-25|4.40807|19|0.522574|23|-0.831576|20
2025-03-27 21:41:46|SD.D.JNJ.CASH.IP|2987|2025-03-27 09:19:40|2025-03-27 21:35:00||890.5|19.59036|2025-03-27|0.69982|20|21.473684|8|-0.395942|13|2025-03-26|0.291|22|0.701688|8|-1.08818|8|2025-03-25|4.95411|19|0.666667|10|-1.610614|8
2025-03-27 21:41:46|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-03-27|0.22829|21|0.821288|8|-0.339971|13|2025-03-26|0.34142|22|0.296883|8|-0.404531|23|2025-03-25|0.2386|12|0.263809|13|-0.295179|20
2025-03-27 21:41:47|SD.D.KO.CASH.IP|0|none|||0|0|2025-03-27|0.43948|19|0.3289|13|-0.22567|20|2025-03-26|0.45863|19|24.709091|8|-0.287894|15|2025-03-25|0.01473|19|27.222222|8|-0.305233|20
2025-03-27 21:41:47|SD.D.JPM.CASH.IP|2932|2025-03-27 09:20:00|2025-03-27 21:41:40|24811|1315.4|12.99858|2025-03-27|4.44473|19|1.300543|8|-1.328228|8|2025-03-26|0.17561|10|25.09986|8|-0.558233|22|2025-03-25|4.99194|19|0.191449|23|-0.667399|8
2025-03-27 21:41:49|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-03-27|3.54532|19|0.231014|13|-0.485714|13|2025-03-26|3.9355|19|0.170261|13|-0.170164|13|2025-03-25|2.95258|19|0.166898|13|-0.168114|16
2025-03-27 21:41:49|SE.D.MCD.CASH.IP|2145|2025-03-27 09:26:40|2025-03-27 21:36:10|31227|741.3|22.77886|2025-03-27|0.61766|20|0.666881|21|-0.573961|9|2025-03-26|7.8024|21|0.400641|22|-0.653829|13|2025-03-25|0.43392|21|12.740741|8|-0.514692|20
2025-03-27 21:41:50|SH.D.XOM.CASH.IP|0|none|||0|0|2025-03-27|1.79242|19|25.446809|8|-1.688054|8|2025-03-26|0.85814|14|21.359223|8|-1.46325|20|2025-03-25|0.60789|14|9.534221|8|-0.904627|9
2025-03-27 21:41:50|SE.D.MRK.CASH.IP|2508|2025-03-27 09:21:00|2025-03-27 21:30:50||2716.7|5.5632|2025-03-27|1.20523|19|30.37037|8|-0.294584|11|2025-03-26|2.01444|14|30.518519|8|-0.192591|9|2025-03-25|1.45098|17|36.296296|8|-0.717295|20
2025-03-27 21:41:50|SC.D.GS.CASH.IP|0|none|||0|0|2025-03-27|14.06255|14|0.678329|13|-0.726219|20|2025-03-26|2.01656|8|11.003846|8|-1.113954|12|2025-03-25|12.54694|14|0.613561|8|-1.375286|20
2025-03-27 21:41:51|UC.D.MSFT.CASH.IP|3558|2025-03-27 09:19:40|2025-03-27 21:41:30||1561.7|7.86513|2025-03-27|1.13963|19|0.277635|8|-0.174319|13|2025-03-26|0.29206|19|0.192703|20|-0.263818|19|2025-03-25|0.30371|14|0.130102|8|-0.152307|19
2025-03-27 21:41:52|SE.D.NKE.CASH.IP|3159|2025-03-27 09:18:50|2025-03-27 21:41:50|6599|3306.5|5.81151|2025-03-27|2.20052|19|0.182426|13|-0.305344|13|2025-03-26|0.76772|19|0.710399|8|-0.487359|21|2025-03-25|2.43354|14|0.221861|13|-0.221402|10
2025-03-27 21:41:52|SC.D.HD.CASH.IP|0|none|||0|0|2025-03-27|12.61835|13|5.182927|8|-2.527607|8|2025-03-26|1.17158|11|2.926471|8|-1.980006|10|2025-03-25|17.02948|13|10.769231|8|-0.467933|12
2025-03-27 21:41:53|SE.D.PFE.CASH.IP|3238|2025-03-27 09:20:00|2025-03-27 21:41:40|2507|11286|1.92338|2025-03-27|0.03887|15|4.989605|8|-0.198649|13|2025-03-26|1.62628|18|0.316706|17|-0.313357|13|2025-03-25|0.03885|16|0.153669|8|-0.115252|8
2025-03-27 21:41:53|SD.D.IBM.CASH.IP|0|none|||0|0|2025-03-27|20.92892|13|24|8|-0.961538|8|2025-03-26|4.81907|8|12.727273|8|-0.676839|12|2025-03-25|1.01831|20|6.204444|8|-0.827768|20
2025-03-27 21:41:53|SE.D.PG.CASH.IP|2654|2025-03-27 09:21:00|2025-03-27 21:41:00||1103.8|17.73138|2025-03-27|8.23661|14|17.075957|8|-0.709723|20|2025-03-26|5.29669|19|15.676756|8|-0.606388|20|2025-03-25|6.68813|15|17.789834|8|-0.503624|20
2025-03-27 21:41:54|UB.D.INTC.CASH.IP|0|none|||0|0|2025-03-27|1.65381|19|0.342906|13|-0.342466|13|2025-03-26|2.17548|14|0.247015|13|-0.341734|20|2025-03-25|0.41511|14|0.289855|13|-0.329625|19
2025-03-27 21:41:54|SH.D.UTX.CASH.IP|1973|2025-03-26 20:00:00|2025-03-26 20:00:00|13337|602|13.96111|2025-03-27|0.04499|20|0.179038|14|-0.171796|13|2025-03-26|16.75339|19|0.599733|13|-0.272079|13|2025-03-25|0.7706|20|0.373134|13|-0.486654|20
2025-03-27 21:41:56|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-03-27|0.69982|20|21.473684|8|-0.395942|13|2025-03-26|0.291|22|0.701688|8|-1.08818|8|2025-03-25|4.95411|19|0.666667|10|-1.610614|8
2025-03-27 21:41:56|SG.D.TRVUS.CASH.IP|1310|2025-03-27 13:30:00|2025-03-27 19:59:50|26256|204.1|20.80488|2025-03-27|15.30353|19|1.193629|13|-0.500918|13|2025-03-26|14.93479|19|0.585476|13|-0.200046|13|2025-03-25|23.87563|13|0.811934|13|-0.203182|13
2025-03-27 21:41:57|SD.D.JPM.CASH.IP|0|none|||0|0|2025-03-27|4.44473|19|1.300543|8|-1.328228|8|2025-03-26|0.17561|10|25.09986|8|-0.558233|22|2025-03-25|4.99194|19|0.191449|23|-0.667399|8
2025-03-27 21:41:57|SH.D.UNH.CASH.IP|1930|2025-03-27 09:21:20|2025-03-27 20:58:40|51000|566.9|30.71352|2025-03-27|44.87216|14|10.834584|8|-1.673479|10|2025-03-26|20.87954|19|7.578947|8|-2.502124|20|2025-03-25|0.85412|20|17.389803|8|-0.508168|20
2025-03-27 21:41:58|SE.D.MCD.CASH.IP|0|none|||0|0|2025-03-27|0.61766|20|0.666881|21|-0.573961|9|2025-03-26|7.8024|21|0.400641|22|-0.653829|13|2025-03-25|0.43392|21|12.740741|8|-0.514692|20
2025-03-27 21:41:58|SH.D.VZ.CASH.IP|2630|2025-03-27 09:19:50|2025-03-27 21:34:40|4499|4621.9|1.07549|2025-03-27|0.02194|17|14.745587|8|-0.112638|13|2025-03-26|0.02247|16|12.357217|8|-0.429962|20|2025-03-25|0.02293|15|12.01973|8|-0.506096|20
2025-03-27 21:41:58|SE.D.MRK.CASH.IP|0|none|||0|0|2025-03-27|1.20523|19|30.37037|8|-0.294584|11|2025-03-26|2.01444|14|30.518519|8|-0.192591|9|2025-03-25|1.45098|17|36.296296|8|-0.717295|20
2025-03-27 21:41:58|SH.D.VUS.CASH.IP|2873|2025-03-27 09:19:30|2025-03-27 21:37:50|34932|1144.9|19.19188|2025-03-27|15.16336|19|12.881356|8|-0.789574|8|2025-03-26|0.41545|21|0.588235|8|-0.58309|22|2025-03-25|20.35604|19|19.242857|8|-1.076267|20
2025-03-27 21:42:00|SH.D.WAG.CASH.IP|2094|2025-03-27 13:30:00|2025-03-27 19:59:50|1116|3683.4|0.05965|2025-03-27|0.08945|18|0.179372|15|-0.089847|13|2025-03-26|0.08982|14|0.090009|13|-0.089847|15|2025-03-25|0.08969|17|0.089767|13|-0.089847|13
2025-03-27 21:42:00|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-03-27|1.13963|19|0.277635|8|-0.174319|13|2025-03-26|0.29206|19|0.192703|20|-0.263818|19|2025-03-25|0.30371|14|0.130102|8|-0.152307|19
2025-03-27 21:42:01|SH.D.WMT.CASH.IP|2964|2025-03-27 09:20:10|2025-03-27 21:41:30|8556|3019.6|5.11214|2025-03-27|1.17446|14|6.075|8|-0.258519|8|2025-03-26|0.01237|19|6.25|8|-0.716299|20|2025-03-25|0.67889|19|9.0625|8|-0.412088|10
2025-03-27 21:42:01|SE.D.NKE.CASH.IP|0|none|||0|0|2025-03-27|2.20052|19|0.182426|13|-0.305344|13|2025-03-26|0.76772|19|0.710399|8|-0.487359|21|2025-03-25|2.43354|14|0.221861|13|-0.221402|10
2025-03-27 21:42:02|SE.D.PFE.CASH.IP|1|2025-03-27 21:42:00|2025-03-27 21:42:00|2507|0|0.07978|2025-03-27|0.03887|15|4.989605|8|-0.198649|13|2025-03-26|1.62628|18|0.316706|17|-0.313357|13|2025-03-25|0.03885|16|0.153669|8|-0.115252|8
2025-03-27 21:42:02|UB.D.GOOGUS.CASH.IP|3697|2025-03-27 09:20:00|2025-03-27 21:41:10|16408|2947|7.35314|2025-03-27|0.00941|15|0.306398|13|-0.194813|19|2025-03-26|0.0092|16|0.317365|20|-0.444393|10|2025-03-25|0.01555|14|0.290141|19|-0.202652|19
2025-03-27 21:42:03|SE.D.PG.CASH.IP|0|none|||0|0|2025-03-27|8.23661|14|17.075957|8|-0.709723|20|2025-03-26|5.29669|19|15.676756|8|-0.606388|20|2025-03-25|6.68813|15|17.789834|8|-0.503624|20
2025-03-27 21:42:03|UC.D.NFLX.CASH.IP|2298|2025-03-27 09:20:00|2025-03-27 21:38:20|97549|395.6|25.94732|2025-03-27|4.06521|21|10.691126|8|-0.790349|8|2025-03-26|19.07342|13|0.21987|14|-0.244301|14|2025-03-25|0.14435|22|0.395701|13|-0.362267|13
2025-03-27 21:42:03|SH.D.UTX.CASH.IP|0|none|||0|0|2025-03-27|0.04499|20|0.179038|14|-0.171796|13|2025-03-26|16.75339|19|0.599733|13|-0.272079|13|2025-03-25|0.7706|20|0.373134|13|-0.486654|20
2025-03-27 21:42:04|UB.D.FB.CASH.IP|3636|2025-03-27 09:20:10|2025-03-27 21:42:00||1032.9|10.7121|2025-03-27|2.10046|14|0.260623|13|-0.595857|13|2025-03-26|2.06729|14|0.214467|14|-0.455738|20|2025-03-25|2.30389|14|0.343499|11|-0.265617|13
2025-03-27 21:42:04|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-03-27|15.30353|19|1.193629|13|-0.500918|13|2025-03-26|14.93479|19|0.585476|13|-0.200046|13|2025-03-25|23.87563|13|0.811934|13|-0.203182|13
2025-03-27 21:42:05|SH.D.UNH.CASH.IP|0|none|||0|0|2025-03-27|44.87216|14|10.834584|8|-1.673479|10|2025-03-26|20.87954|19|7.578947|8|-2.502124|20|2025-03-25|0.85412|20|17.389803|8|-0.508168|20
2025-03-27 21:42:05|UA.D.AMZN.CASH.IP|3813|2025-03-27 09:20:00|2025-03-27 21:42:00|20085|3239.8|8.41521|2025-03-27|0.01293|19|0.278884|13|-0.457894|13|2025-03-26|0.01343|19|0.153154|14|-0.395891|22|2025-03-25|0.01501|14|0.241094|13|-0.229369|13
2025-03-27 21:42:06|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:42:06|SH.D.VZ.CASH.IP|0|none|||0|0|2025-03-27|0.02194|17|14.745587|8|-0.112638|13|2025-03-26|0.02247|16|12.357217|8|-0.429962|20|2025-03-25|0.02293|15|12.01973|8|-0.506096|20
2025-03-27 21:42:06|EC.D.ACCP.CASH.IP|1498|2025-03-27 09:20:00|2025-03-27 16:29:50|4420|57.8|23.52066|2025-03-27|9.27223|16|0.134862|8|-0.15674|8|2025-03-26|23.39601|8|0.244771|8|-0.310628|8|2025-03-25|26.08374|13|0.090498|8|-0.112562|8
2025-03-27 21:42:07|SH.D.VUS.CASH.IP|0|none|||0|0|2025-03-27|15.16336|19|12.881356|8|-0.789574|8|2025-03-26|0.41545|21|0.588235|8|-0.58309|22|2025-03-25|20.35604|19|19.242857|8|-1.076267|20
2025-03-27 21:42:07|SA.D.BABA.CASH.IP|3489|2025-03-27 09:19:30|2025-03-27 21:41:40|13568|3449.1|9.6275|2025-03-27|0.87274|14|0.22383|13|-0.314772|13|2025-03-26|1.75118|14|0.307993|13|-0.257089|21|2025-03-25|2.09061|14|0.911145|13|-0.378788|8
2025-03-27 21:42:08|SH.D.WAG.CASH.IP|0|none|||0|0|2025-03-27|0.08945|18|0.179372|15|-0.089847|13|2025-03-26|0.08982|14|0.090009|13|-0.089847|15|2025-03-25|0.08969|17|0.089767|13|-0.089847|13
2025-03-27 21:42:08|SA.D.ACBUS.CASH.IP|1224|2025-03-27 13:30:00|2025-03-27 19:59:50|461|1997.8|1.01815|2025-03-27|0.21424|16|1.573034|13|-0.883002|13|2025-03-26|0.22403|14|0.666667|13|-0.456621|18|2025-03-25|0.21927|17|0.437637|13|-0.449438|14
2025-03-27 21:42:09|UA.D.CARUS.CASH.IP|1990|2025-03-27 13:30:00|2025-03-27 19:59:50|7416|1674.6|22.9587|2025-03-27|12.32645|13|1.670146|13|-2.121622|13|2025-03-26|42.48951|17|0.767918|13|-0.783595|13|2025-03-25|54.30085|19|0.641567|14|-1.127695|13
2025-03-27 21:42:09|SH.D.WMT.CASH.IP|1|2025-03-27 21:42:00|2025-03-27 21:42:00|8555|0|0.3156|2025-03-27|1.17446|14|6.075|8|-0.258519|8|2025-03-26|0.01237|19|6.25|8|-0.716299|20|2025-03-25|0.67889|19|9.0625|8|-0.412088|10
2025-03-27 21:42:10|ED.D.BAS.CASH.IP|2418|2025-03-27 09:20:10|2025-03-27 16:29:50|4792.5|227.3|8.00082|2025-03-27|1.19862|8|0.218522|8|-0.381798|8|2025-03-26|5.81173|8|0.160498|8|-0.219956|15|2025-03-25|9.15484|8|0.150406|8|-0.219517|8
2025-03-27 21:42:10|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-03-27|0.00941|15|0.306398|13|-0.194813|19|2025-03-26|0.0092|16|0.317365|20|-0.444393|10|2025-03-25|0.01555|14|0.290141|19|-0.202652|19
2025-03-27 21:42:11|ED.D.BMW.CASH.IP|2011|2025-03-27 09:20:10|2025-03-27 16:29:50|7728|135.8|16.04162|2025-03-27|1.69556|8|0.289931|8|-0.235911|8|2025-03-26|6.67959|8|0.221022|8|-0.223936|15|2025-03-25|10.50439|8|0.32419|8|-0.124224|8
2025-03-27 21:42:11|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-03-27|4.06521|21|10.691126|8|-0.790349|8|2025-03-26|19.07342|13|0.21987|14|-0.244301|14|2025-03-25|0.14435|22|0.395701|13|-0.362267|13
2025-03-27 21:42:12|UA.D.BNTXUS.CASH.IP|893|2025-03-27 09:25:10|2025-03-27 21:30:00||357.3|23.62942|2025-03-27|7.65935|20|2.745603|8|-2.369718|8|2025-03-26|3.32339|22|0.537068|17|-1.122078|17|2025-03-25|4.58103|20|0.959904|12|-2.041658|20
2025-03-27 21:42:12|SB.D.CCL.CASH.IP|2283|2025-03-27 13:30:00|2025-03-27 19:59:50|2077|4296.3|0.51498|2025-03-27|0.04738|15|0.338819|13|-0.194363|13|2025-03-26|0.04748|16|0.283554|13|-0.190749|19|2025-03-25|0.04693|16|0.230521|13|-0.277521|13
2025-03-27 21:42:13|UB.D.FB.CASH.IP|0|none|||0|0|2025-03-27|2.10046|14|0.260623|13|-0.595857|13|2025-03-26|2.06729|14|0.214467|14|-0.455738|20|2025-03-25|2.30389|14|0.343499|11|-0.265617|13
2025-03-27 21:42:13|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:42:14|ED.D.DCX.CASH.IP|2355|2025-03-27 09:20:10|2025-03-27 16:29:50|5637|270.4|9.06785|2025-03-27|2.42315|8|0.287925|8|-0.286738|8|2025-03-26|2.09386|8|0.151668|8|-0.27248|15|2025-03-25|7.38417|8|0.236606|8|-0.185092|8
2025-03-27 21:42:14|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-03-27|0.01293|19|0.278884|13|-0.457894|13|2025-03-26|0.01343|19|0.153154|14|-0.395891|22|2025-03-25|0.01501|14|0.241094|13|-0.229369|13
2025-03-27 21:42:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:42:14|ED.D.DHERGY.CASH.IP|935|2025-03-27 09:20:10|2025-03-27 16:29:50|2353|67.3|20.91126|2025-03-27|7.26586|16|0.636943|8|-0.380872|12|2025-03-26|19.78227|16|0.52589|8|-0.456432|15|2025-03-25|2.29384|16|0.336134|8|-0.335711|8
2025-03-27 21:42:15|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-03-27|9.27223|16|0.134862|8|-0.15674|8|2025-03-26|23.39601|8|0.244771|8|-0.310628|8|2025-03-25|26.08374|13|0.090498|8|-0.112562|8
2025-03-27 21:42:15|SB.D.DAL.CASH.IP|2572|2025-03-27 09:20:20|2025-03-27 21:41:50||2064.9|6.84198|2025-03-27|4.25626|19|0.369485|20|-1.020833|13|2025-03-26|5.73741|19|33.333333|8|-0.900901|9|2025-03-25|6.67684|19|0.40201|13|-1.204327|8
2025-03-27 21:42:16|SA.D.BABA.CASH.IP|0|none|||0|0|2025-03-27|0.87274|14|0.22383|13|-0.314772|13|2025-03-26|1.75118|14|0.307993|13|-0.257089|21|2025-03-25|2.09061|14|0.911145|13|-0.378788|8
2025-03-27 21:42:16|ED.D.DBK.CASH.IP|2264|2025-03-27 09:20:10|2025-03-27 16:29:50|2277|664.1|11.51171|2025-03-27|1.84704|8|0.290698|8|-0.750552|8|2025-03-26|4.76449|8|0.193299|8|-0.344012|15|2025-03-25|7.23105|8|0.414214|8|-0.259965|8
2025-03-27 21:42:16|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-03-27|0.21424|16|1.573034|13|-0.883002|13|2025-03-26|0.22403|14|0.666667|13|-0.456621|18|2025-03-25|0.21927|17|0.437637|13|-0.449438|14
2025-03-27 21:42:17|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-03-27|12.32645|13|1.670146|13|-2.121622|13|2025-03-26|42.48951|17|0.767918|13|-0.783595|13|2025-03-25|54.30085|19|0.641567|14|-1.127695|13
2025-03-27 21:42:18|ED.D.LHAG.CASH.IP|1354|2025-03-27 09:20:30|2025-03-27 16:29:50|719.4|646.6|22.55413|2025-03-27|11.59194|16|0.221423|8|-0.250627|8|2025-03-26|29.59143|15|0.268168|8|-0.244965|15|2025-03-25|24.58287|14|0.189445|8|-0.162338|8
2025-03-27 21:42:18|ED.D.BAS.CASH.IP|0|none|||0|0|2025-03-27|1.19862|8|0.218522|8|-0.381798|8|2025-03-26|5.81173|8|0.160498|8|-0.219956|15|2025-03-25|9.15484|8|0.150406|8|-0.219517|8
2025-03-27 21:42:19|SB.D.D.CASH.IP|2060|2025-03-27 13:30:00|2025-03-27 19:59:50|5445|821.4|14.58783|2025-03-27|6.1151|19|0.279746|13|-0.202057|19|2025-03-26|4.63931|19|0.207626|13|-0.149226|15|2025-03-25|10.89085|13|0.317698|13|-0.204195|13
2025-03-27 21:42:19|ED.D.BMW.CASH.IP|0|none|||0|0|2025-03-27|1.69556|8|0.289931|8|-0.235911|8|2025-03-26|6.67959|8|0.221022|8|-0.223936|15|2025-03-25|10.50439|8|0.32419|8|-0.124224|8
2025-03-27 21:42:19|EJ.D.DUFNSW.CASH.IP|367|2025-03-27 09:20:40|2025-03-27 16:19:50|3998|108.7|13.38822|2025-03-27|8.79354|16|0.150451|8|-0.151592|8|2025-03-26|40.0525|16|0.099701|15|-0.14918|9|2025-03-25|9.63543|9|0.302725|8|-0.099701|9
2025-03-27 21:42:19|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-03-27|7.65935|20|2.745603|8|-2.369718|8|2025-03-26|3.32339|22|0.537068|17|-1.122078|17|2025-03-25|4.58103|20|0.959904|12|-2.041658|20
2025-03-27 21:42:20|SB.D.EQR.CASH.IP|1257|2025-03-27 13:30:00|2025-03-27 19:59:50|7122|390.8|13.64054|2025-03-27|8.86753|19|0.577628|13|-0.306834|13|2025-03-26|11.93451|19|0.239876|13|-0.13914|13|2025-03-25|21.61722|19|0.353057|13|-0.28165|13
2025-03-27 21:42:20|SB.D.CCL.CASH.IP|0|none|||0|0|2025-03-27|0.04738|15|0.338819|13|-0.194363|13|2025-03-26|0.04748|16|0.283554|13|-0.190749|19|2025-03-25|0.04693|16|0.230521|13|-0.277521|13
2025-03-27 21:42:21|UB.D.EXPE.CASH.IP|1670|2025-03-27 13:30:00|2025-03-27 19:59:50|16899|554.8|18.08739|2025-03-27|21.85229|19|0.329243|13|-0.464895|13|2025-03-26|30.7472|19|0.604678|13|-0.236407|13|2025-03-25|18.31943|19|0.215456|19|-0.322034|13
2025-03-27 21:42:21|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:42:21|SC.D.FRT.CASH.IP|786|2025-03-27 13:30:00|2025-03-27 19:59:50|9670|164.8|29.05983|2025-03-27|27.57743|19|0.186355|19|-0.165958|17|2025-03-26|41.31988|18|0.440935|13|-0.142828|14|2025-03-25|23.26382|19|0.378788|13|-0.285569|13
2025-03-27 21:42:22|ED.D.DCX.CASH.IP|0|none|||0|0|2025-03-27|2.42315|8|0.287925|8|-0.286738|8|2025-03-26|2.09386|8|0.151668|8|-0.27248|15|2025-03-25|7.38417|8|0.236606|8|-0.185092|8
2025-03-27 21:42:22|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-03-27|7.26586|16|0.636943|8|-0.380872|12|2025-03-26|19.78227|16|0.52589|8|-0.456432|15|2025-03-25|2.29384|16|0.336134|8|-0.335711|8
2025-03-27 21:42:22|SC.D.F.CASH.IP|3683|2025-03-27 09:20:40|2025-03-27 21:42:10|992|42325.9|1.60588|2025-03-27|0.09947|16|0.499002|18|-0.785083|13|2025-03-26|0.09693|14|14.03118|8|-1.464844|21|2025-03-25|0.09742|10|0.389484|20|-0.195503|14
2025-03-27 21:42:23|SB.D.DAL.CASH.IP|0|none|||0|0|2025-03-27|4.25626|19|0.369485|20|-1.020833|13|2025-03-26|5.73741|19|33.333333|8|-0.900901|9|2025-03-25|6.67684|19|0.40201|13|-1.204327|8
2025-03-27 21:42:24|SC.D.GMUS.CASH.IP|3436|2025-03-27 09:22:30|2025-03-27 21:42:00||6190.6|7.12001|2025-03-27|0.02704|19|7.34992|8|-1.918665|8|2025-03-26|0.64333|19|0.76582|21|-2.033162|21|2025-03-25|4.73921|18|0.72892|9|-1.436893|8
2025-03-27 21:42:24|ED.D.DBK.CASH.IP|0|none|||0|0|2025-03-27|1.84704|8|0.290698|8|-0.750552|8|2025-03-26|4.76449|8|0.193299|8|-0.344012|15|2025-03-25|7.23105|8|0.414214|8|-0.259965|8
2025-03-27 21:42:24|UB.D.GILD.CASH.IP|2236|2025-03-27 09:21:00|2025-03-27 21:37:20||1248.7|12.55775|2025-03-27|0.96953|21|0.490463|13|-0.900901|21|2025-03-26|0.77874|20|0.299401|11|-0.917942|13|2025-03-25|1.18088|20|0.236027|8|-0.366025|13
2025-03-27 21:42:25|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-03-27|11.59194|16|0.221423|8|-0.250627|8|2025-03-26|29.59143|15|0.268168|8|-0.244965|15|2025-03-25|24.58287|14|0.189445|8|-0.162338|8
2025-03-27 21:42:25|SC.D.HLTUS.CASH.IP|1515|2025-03-27 13:30:00|2025-03-27 19:59:50|23187|552.9|33.44359|2025-03-27|22.81844|19|0.512131|13|-0.420843|13|2025-03-26|19.34184|19|0.411329|13|-0.351546|13|2025-03-25|18.64934|19|0.340943|13|-0.358178|13
2025-03-27 21:42:25|SB.D.D.CASH.IP|0|none|||0|0|2025-03-27|6.1151|19|0.279746|13|-0.202057|19|2025-03-26|4.63931|19|0.207626|13|-0.149226|15|2025-03-25|10.89085|13|0.317698|13|-0.204195|13
2025-03-27 21:42:26|SD.D.JKSUS.CASH.IP|972|2025-03-27 13:30:00|2025-03-27 19:59:50|1998|447.9|13.07194|2025-03-27|7.83228|19|0.49975|13|-1.037037|13|2025-03-26|21.7505|13|1.941748|13|-1.917075|13|2025-03-25|31.33935|19|0.524559|14|-0.809139|13
2025-03-27 21:42:26|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-03-27|8.79354|16|0.150451|8|-0.151592|8|2025-03-26|40.0525|16|0.099701|15|-0.14918|9|2025-03-25|9.63543|9|0.302725|8|-0.099701|9
2025-03-27 21:42:26|SD.D.JMIAUS.CASH.IP|731|2025-03-27 13:30:00|2025-03-27 19:59:50|233|1641.3|0.14716|2025-03-27|0.42081|14|0.431034|19|-0.854701|19|2025-03-26|0.41246|14|0.401606|13|-0.395257|13|2025-03-25|0.39183|13|0.403226|14|-0.395257|17
2025-03-27 21:42:27|EG.D.KPN.CASH.IP|637|2025-03-27 09:21:00|2025-03-27 16:29:40|386.1|821.9|10.38334|2025-03-27|0.04918|16|0.052274|8|-0.077963|8|2025-03-26|20.02482|10|0.078906|13|-0.078968|8|2025-03-25|19.58985|11|0.079093|8|-0.052757|9
2025-03-27 21:42:28|SB.D.EQR.CASH.IP|0|none|||0|0|2025-03-27|8.86753|19|0.577628|13|-0.306834|13|2025-03-26|11.93451|19|0.239876|13|-0.13914|13|2025-03-25|21.61722|19|0.353057|13|-0.28165|13
2025-03-27 21:42:28|SD.D.LMT.CASH.IP|1608|2025-03-27 13:30:00|2025-03-27 19:59:50|44195|393.5|18.14176|2025-03-27|27.56369|17|0.845455|13|-0.602572|13|2025-03-26|35.28972|16|0.138177|16|-0.23194|13|2025-03-25|31.23821|19|0.346021|13|-0.263985|13
2025-03-27 21:42:28|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-03-27|21.85229|19|0.329243|13|-0.464895|13|2025-03-26|30.7472|19|0.604678|13|-0.236407|13|2025-03-25|18.31943|19|0.215456|19|-0.322034|13
2025-03-27 21:42:29|SC.D.FRT.CASH.IP|0|none|||0|0|2025-03-27|27.57743|19|0.186355|19|-0.165958|17|2025-03-26|41.31988|18|0.440935|13|-0.142828|14|2025-03-25|23.26382|19|0.378788|13|-0.285569|13
2025-03-27 21:42:29|EC.D.MCA.CASH.IP|2123|2025-03-27 09:20:50|2025-03-27 16:29:50|58960|17.4|4.72526|2025-03-27|0.02691|16|0.153191|8|-0.152905|8|2025-03-26|2.59865|16|0.100739|8|-0.150602|15|2025-03-25|2.16779|16|0.100284|8|-0.133245|8
2025-03-27 21:42:31|SC.D.F.CASH.IP|1|2025-03-27 21:42:20|2025-03-27 21:42:20|991|0|0.40363|2025-03-27|0.09947|16|0.499002|18|-0.785083|13|2025-03-26|0.09693|14|14.03118|8|-1.464844|21|2025-03-25|0.09742|10|0.389484|20|-0.195503|14
2025-03-27 21:42:31|UC.D.MRNAUS.CASH.IP|2013|2025-03-27 09:21:40|2025-03-27 21:42:20|3189|1576.8|12.4802|2025-03-27|5.77867|19|0.477707|13|-0.527623|19|2025-03-26|7.474|15|0.44843|8|-0.771513|8|2025-03-25|8.1831|14|0.694645|13|-0.603448|13
2025-03-27 21:42:32|EJ.D.NESN.CASH.IP|1736|2025-03-27 09:20:50|2025-03-27 16:19:50|8944|397.8|7.55813|2025-03-27|1.16635|16|0.090029|8|-0.089888|8|2025-03-26|7.16536|16|0.067751|8|-0.090192|8|2025-03-25|4.89995|16|0.133809|9|-0.089166|10
2025-03-27 21:42:32|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-03-27|0.02704|19|7.34992|8|-1.918665|8|2025-03-26|0.64333|19|0.76582|21|-2.033162|21|2025-03-25|4.73921|18|0.72892|9|-1.436893|8
2025-03-27 21:42:33|SE.D.NIOUS.CASH.IP|3901|2025-03-27 09:20:30|2025-03-27 21:42:10|398|25656.2|4.84919|2025-03-27|0.25025|18|0.771208|13|-1.231527|9|2025-03-26|0.22624|10|0.2331|15|-0.238663|17|2025-03-25|0.22586|14|0.230947|13|-0.230415|8
2025-03-27 21:42:33|UB.D.GILD.CASH.IP|0|none|||0|0|2025-03-27|0.96953|21|0.490463|13|-0.900901|21|2025-03-26|0.77874|20|0.299401|11|-0.917942|13|2025-03-25|1.18088|20|0.236027|8|-0.366025|13
2025-03-27 21:42:34|EJ.D.NOV.CASH.IP|2281|2025-03-27 09:20:30|2025-03-27 16:19:50|9816|266.2|10.13964|2025-03-27|2.80777|16|0.144211|8|-0.308008|8|2025-03-26|4.75346|8|0.092346|8|-0.144673|8|2025-03-25|9.84538|14|0.193286|8|-0.081078|8
2025-03-27 21:42:34|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-03-27|22.81844|19|0.512131|13|-0.420843|13|2025-03-26|19.34184|19|0.411329|13|-0.351546|13|2025-03-25|18.64934|19|0.340943|13|-0.358178|13
2025-03-27 21:42:34|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-03-27|7.83228|19|0.49975|13|-1.037037|13|2025-03-26|21.7505|13|1.941748|13|-1.917075|13|2025-03-25|31.33935|19|0.524559|14|-0.809139|13
2025-03-27 21:42:34|KA.D.OCDO.CASH.IP|1273|2025-03-27 09:20:30|2025-03-27 16:29:50|291.1|548.7|6.80421|2025-03-27|4.15625|16|0.740491|8|-0.639515|13|2025-03-26|10.10048|16|1.037037|8|-0.711078|8|2025-03-25|15.92581|8|0.358423|14|-0.579822|8
2025-03-27 21:42:35|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-03-27|0.42081|14|0.431034|19|-0.854701|19|2025-03-26|0.41246|14|0.401606|13|-0.395257|13|2025-03-25|0.39183|13|0.403226|14|-0.395257|17
2025-03-27 21:42:35|UC.D.ORLY.CASH.IP|959|2025-03-27 13:30:00|2025-03-27 19:59:50|142313|126.6|28.22758|2025-03-27|33.89892|13|1.004974|13|-0.490945|13|2025-03-26|35.58801|19|0.774169|13|-0.786831|13|2025-03-25|33.83934|13|0.441945|13|-0.561029|13
2025-03-27 21:42:36|EG.D.KPN.CASH.IP|0|none|||0|0|2025-03-27|0.04918|16|0.052274|8|-0.077963|8|2025-03-26|20.02482|10|0.078906|13|-0.078968|8|2025-03-25|19.58985|11|0.079093|8|-0.052757|9
2025-03-27 21:42:36|SD.D.LMT.CASH.IP|0|none|||0|0|2025-03-27|27.56369|17|0.845455|13|-0.602572|13|2025-03-26|35.28972|16|0.138177|16|-0.23194|13|2025-03-25|31.23821|19|0.346021|13|-0.263985|13
2025-03-27 21:42:38|SE.D.PLTRUS.CASH.IP|4350|2025-03-27 09:20:30|2025-03-27 21:42:30|8948|8579.9|7.30019|2025-03-27|0.01935|19|0.483623|13|-0.627615|13|2025-03-26|0.01982|19|0.426167|14|-0.380831|13|2025-03-25|0.01642|19|0.565785|13|-0.461728|13
2025-03-27 21:42:39|EC.D.MCA.CASH.IP|0|none|||0|0|2025-03-27|0.02691|16|0.153191|8|-0.152905|8|2025-03-26|2.59865|16|0.100739|8|-0.150602|15|2025-03-25|2.16779|16|0.100284|8|-0.133245|8
2025-03-27 21:42:39|UC.D.PYPLVUS.CASH.IP|2756|2025-03-27 09:21:30|2025-03-27 21:42:00|6875|1390|7.36127|2025-03-27|0.27726|21|0.334594|13|-0.402994|8|2025-03-26|0.15236|20|0.437791|13|-0.258324|23|2025-03-25|3.37692|19|0.240793|8|-0.535287|13
2025-03-27 21:42:40|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-03-27|5.77867|19|0.477707|13|-0.527623|19|2025-03-26|7.474|15|0.44843|8|-0.771513|8|2025-03-25|8.1831|14|0.694645|13|-0.603448|13
2025-03-27 21:42:40|UC.D.PTONUS.CASH.IP|948|2025-03-27 09:16:40|2025-03-27 21:38:40|675|4125.9|4.92764|2025-03-27|0.20294|12|0.439883|13|-0.583942|13|2025-03-26|0.72993|23|0.429799|15|-0.283286|14|2025-03-25|0.27435|21|0.277778|14|-0.414938|14
2025-03-27 21:42:41|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-03-27|1.16635|16|0.090029|8|-0.089888|8|2025-03-26|7.16536|16|0.067751|8|-0.090192|8|2025-03-25|4.89995|16|0.133809|9|-0.089166|10
2025-03-27 21:42:41|KA.D.RIO.CASH.IP|2219|2025-03-27 09:20:40|2025-03-27 16:29:50|4804.5|165|9.02713|2025-03-27|4.39908|16|0.164914|8|-0.092535|8|2025-03-26|10.86244|14|0.11259|8|-0.142813|8|2025-03-25|14.6321|13|0.134048|13|-0.103605|8
2025-03-27 21:42:42|SE.D.NIOUS.CASH.IP|1|2025-03-27 21:42:40|2025-03-27 21:42:40|399|0|0.50125|2025-03-27|0.25025|18|0.771208|13|-1.231527|9|2025-03-26|0.22624|10|0.2331|15|-0.238663|17|2025-03-25|0.22586|14|0.230947|13|-0.230415|8
2025-03-27 21:42:42|EJ.D.ROG.CASH.IP|1654|2025-03-27 09:20:40|2025-03-27 16:19:50|29350|131.6|7.08944|2025-03-27|2.80742|16|0.548697|8|-0.170882|8|2025-03-26|5.58675|16|0.197174|8|-0.098782|8|2025-03-25|13.82356|16|0.197044|8|-0.097529|14
2025-03-27 21:42:42|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-03-27|2.80777|16|0.144211|8|-0.308008|8|2025-03-26|4.75346|8|0.092346|8|-0.144673|8|2025-03-25|9.84538|14|0.193286|8|-0.081078|8
2025-03-27 21:42:43|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-03-27|4.15625|16|0.740491|8|-0.639515|13|2025-03-26|10.10048|16|1.037037|8|-0.711078|8|2025-03-25|15.92581|8|0.358423|14|-0.579822|8
2025-03-27 21:42:44|KA.D.RR.CASH.IP|2327|2025-03-27 09:20:40|2025-03-27 16:29:50|793.4|942.1|9.04187|2025-03-27|5.56588|13|0.1531|8|-0.15186|8|2025-03-26|14.19903|8|0.248818|8|-0.248016|8|2025-03-25|10.02212|8|0.27452|13|-0.177575|8
2025-03-27 21:42:44|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-03-27|33.89892|13|1.004974|13|-0.490945|13|2025-03-26|35.58801|19|0.774169|13|-0.786831|13|2025-03-25|33.83934|13|0.441945|13|-0.561029|13
2025-03-27 21:42:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:42:45|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-03-27|0.01935|19|0.483623|13|-0.627615|13|2025-03-26|0.01982|19|0.426167|14|-0.380831|13|2025-03-25|0.01642|19|0.565785|13|-0.461728|13
2025-03-27 21:42:45|ED.D.SAPG.CASH.IP|2149|2025-03-27 09:20:40|2025-03-27 16:29:50|24850|266.9|6.16406|2025-03-27|0.63618|8|0.182667|8|-0.162107|8|2025-03-26|4.11833|16|0.158322|13|-0.21908|15|2025-03-25|7.8823|15|0.117142|8|-0.175713|8
2025-03-27 21:42:46|SG.D.SAP.CASH.IP|1665|2025-03-27 13:30:00|2025-03-27 19:59:50|26778|17.9|14.78117|2025-03-27|4.60752|15|0.120418|13|-0.310176|17|2025-03-26|0.67127|13|0.17056|13|-0.288206|15|2025-03-25|0.69412|14|0.196843|16|-0.117878|19
2025-03-27 21:42:46|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-03-27|0.27726|21|0.334594|13|-0.402994|8|2025-03-26|0.15236|20|0.437791|13|-0.258324|23|2025-03-25|3.37692|19|0.240793|8|-0.535287|13
2025-03-27 21:42:46|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-03-27|0.20294|12|0.439883|13|-0.583942|13|2025-03-26|0.72993|23|0.429799|15|-0.283286|14|2025-03-25|0.27435|21|0.277778|14|-0.414938|14
2025-03-27 21:42:47|ED.D.SIEGn.CASH.IP|2203|2025-03-27 09:20:40|2025-03-27 16:29:50|22140|307.2|9.33054|2025-03-27|2.87456|16|0.201658|8|-0.178731|8|2025-03-26|4.72877|15|0.131955|10|-0.245481|15|2025-03-25|6.42866|14|0.179011|8|-0.334448|8
2025-03-27 21:42:47|KA.D.RIO.CASH.IP|0|none|||0|0|2025-03-27|4.39908|16|0.164914|8|-0.092535|8|2025-03-26|10.86244|14|0.11259|8|-0.142813|8|2025-03-25|14.6321|13|0.134048|13|-0.103605|8
2025-03-27 21:42:48|EC.D.GLEFP.CASH.IP|2370|2025-03-27 09:20:50|2025-03-27 16:29:50|4345.5|126.6|10.31116|2025-03-27|2.29126|8|0.220802|8|-0.173712|8|2025-03-26|1.46337|8|0.170474|8|-0.181653|15|2025-03-25|4.67264|8|0.151022|8|-0.138809|8
2025-03-27 21:42:48|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-03-27|2.80742|16|0.548697|8|-0.170882|8|2025-03-26|5.58675|16|0.197174|8|-0.098782|8|2025-03-25|13.82356|16|0.197044|8|-0.097529|14
2025-03-27 21:42:49|KA.D.RR.CASH.IP|0|none|||0|0|2025-03-27|5.56588|13|0.1531|8|-0.15186|8|2025-03-26|14.19903|8|0.248818|8|-0.248016|8|2025-03-25|10.02212|8|0.27452|13|-0.177575|8
2025-03-27 21:42:49|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:42:49|UD.D.TSLA.CASH.IP|4446|2025-03-27 09:20:40|2025-03-27 21:42:40|27400|13488.3|3.3046|2025-03-27|0.03459|19|0.632888|13|-0.507505|19|2025-03-26|0.02306|19|0.324584|13|-0.6954|13|2025-03-25|0.02194|19|0.296682|14|-0.497387|13
2025-03-27 21:42:50|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-03-27|0.63618|8|0.182667|8|-0.162107|8|2025-03-26|4.11833|16|0.158322|13|-0.21908|15|2025-03-25|7.8823|15|0.117142|8|-0.175713|8
2025-03-27 21:42:50|EC.D.FP.CASH.IP|1993|2025-03-27 09:20:40|2025-03-27 16:29:50|6055|191.2|7.94146|2025-03-27|1.42621|16|0.14985|8|-0.13278|8|2025-03-26|0.95128|16|0.251551|8|-0.164962|15|2025-03-25|3.38806|16|0.068458|8|-0.153767|8
2025-03-27 21:42:50|SG.D.SAP.CASH.IP|0|none|||0|0|2025-03-27|4.60752|15|0.120418|13|-0.310176|17|2025-03-26|0.67127|13|0.17056|13|-0.288206|15|2025-03-25|0.69412|14|0.196843|16|-0.117878|19
2025-03-27 21:42:51|SH.D.UBERUS.CASH.IP|2872|2025-03-27 09:23:50|2025-03-27 21:42:30||2494.6|7.1381|2025-03-27|0.50863|21|1.30137|8|-0.748263|20|2025-03-26|0.91988|19|38.873448|8|-0.82299|20|2025-03-25|1.48975|14|40.818974|8|-0.444154|13
2025-03-27 21:42:51|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-03-26|10000||0||0|||10000||0||0|
2025-03-27 21:42:51|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-03-27|2.87456|16|0.201658|8|-0.178731|8|2025-03-26|4.72877|15|0.131955|10|-0.245481|15|2025-03-25|6.42866|14|0.179011|8|-0.334448|8
2025-03-27 21:42:52|KA.D.ULVR.CASH.IP|1869|2025-03-27 09:20:50|2025-03-27 16:29:50|4521|429.6|8.09345|2025-03-27|3.9778|16|0.089087|8|-0.133008|8|2025-03-26|10.20208|13|0.066919|10|-0.066934|10|2025-03-25|3.47005|10|0.110963|8|-0.088869|8
2025-03-27 21:42:52|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-03-27|2.29126|8|0.220802|8|-0.173712|8|2025-03-26|1.46337|8|0.170474|8|-0.181653|15|2025-03-25|4.67264|8|0.151022|8|-0.138809|8
2025-03-27 21:42:53|SH.D.UPS.CASH.IP|2088|2025-03-27 13:30:00|2025-03-27 19:59:50|11099|1033.8|12.95466|2025-03-27|13.51377|19|0.116508|15|-0.126422|13|2025-03-26|11.04617|13|0.134541|14|-0.216626|13|2025-03-25|6.10728|15|0.162822|16|-0.205467|15
2025-03-27 21:42:53|UD.D.TSLA.CASH.IP|1|2025-03-27 21:42:50|2025-03-27 21:42:50|27400|0|0.10584|2025-03-27|0.03459|19|0.632888|13|-0.507505|19|2025-03-26|0.02306|19|0.324584|13|-0.6954|13|2025-03-25|0.02194|19|0.296682|14|-0.497387|13
2025-03-27 21:42:54|UD.D.VRMUS.CASH.IP|163|2025-03-27 13:30:00|2025-03-27 19:59:50|2725|18.1|61.2568|2025-03-27|55.55315|13|2.322206|14|-4.184248|14|2025-03-26|2.35422|15|0.769513|19|-4.535479|13|2025-03-25|75.98152|15|20|13|-7.300116|13
2025-03-27 21:42:54|EC.D.FP.CASH.IP|0|none|||0|0|2025-03-27|1.42621|16|0.14985|8|-0.13278|8|2025-03-26|0.95128|16|0.251551|8|-0.164962|15|2025-03-25|3.38806|16|0.068458|8|-0.153767|8
2025-03-27 21:42:54|SB.D.DIS.CASH.IP|2577|2025-03-27 09:22:40|2025-03-27 21:40:00||1197.6|6.38504|2025-03-27|3.24034|19|0.44955|8|-0.607509|20|2025-03-26|5.42391|18|0.954844|11|-0.813331|8|2025-03-25|10.2278|19|0.627023|8|-1.013979|20
2025-03-27 21:42:55|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-03-27|0.50863|21|1.30137|8|-0.748263|20|2025-03-26|0.91988|19|38.873448|8|-0.82299|20|2025-03-25|1.48975|14|40.818974|8|-0.444154|13
2025-03-27 21:42:56|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-03-26|10000||0||0|||10000||0||0|
2025-03-27 21:42:56|SH.D.WFC.CASH.IP|2503|2025-03-27 09:21:10|2025-03-27 21:39:40|7207|1928.6|4.30515|2025-03-27|0.6134|19|6.318841|8|-1.210555|8|2025-03-26|0.62055|19|0.378993|9|-1.185448|20|2025-03-25|1.34945|19|5.376812|8|-0.214794|13
2025-03-27 21:42:57|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-03-27|3.9778|16|0.089087|8|-0.133008|8|2025-03-26|10.20208|13|0.066919|10|-0.066934|10|2025-03-25|3.47005|10|0.110963|8|-0.088869|8
2025-03-27 21:42:57|UD.D.WYNN.CASH.IP|1471|2025-03-27 13:30:00|2025-03-27 19:59:50|8611|419.5|25.12875|2025-03-27|24.92192|19|0.300821|13|-0.244955|13|2025-03-26|14.10027|19|0.303136|14|-0.300196|13|2025-03-25|16.1727|19|0.701262|13|-0.764578|13
2025-03-27 21:42:57|SH.D.UPS.CASH.IP|0|none|||0|0|2025-03-27|13.51377|19|0.116508|15|-0.126422|13|2025-03-26|11.04617|13|0.134541|14|-0.216626|13|2025-03-25|6.10728|15|0.162822|16|-0.205467|15
2025-03-27 21:42:58|UD.D.ZMUS.CASH.IP|1348|2025-03-27 09:20:50|2025-03-27 21:35:10|7600|654.1|14.97529|2025-03-27|0.88666|20|0.405335|21|-0.640607|21|2025-03-26|16.06895|19|0.269958|13|-0.497639|13|2025-03-25|18.96702|19|0.597403|8|-0.55534|8
2025-03-27 21:42:58|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-03-27|55.55315|13|2.322206|14|-4.184248|14|2025-03-26|2.35422|15|0.769513|19|-4.535479|13|2025-03-25|75.98152|15|20|13|-7.300116|13
2025-03-27 21:42:58|EJ.D.ZURZ.CASH.IP|1133|2025-03-27 09:20:40|2025-03-27 16:19:50|62230|34.5|14.48957|2025-03-27|0.11085|16|0.112522|16|-0.097371|8|2025-03-26|31.2352|8|0.064641|8|-0.064537|8|2025-03-25|19.63728|9|0.097911|8|-0.064914|8
2025-03-27 21:42:59|SB.D.DIS.CASH.IP|0|none|||0|0|2025-03-27|3.24034|19|0.44955|8|-0.607509|20|2025-03-26|5.42391|18|0.954844|11|-0.813331|8|2025-03-25|10.2278|19|0.627023|8|-1.013979|20
2025-03-27 21:43:00|SH.D.WFC.CASH.IP|0|none|||0|0|2025-03-27|0.6134|19|6.318841|8|-1.210555|8|2025-03-26|0.62055|19|0.378993|9|-1.185448|20|2025-03-25|1.34945|19|5.376812|8|-0.214794|13
2025-03-27 21:43:00|CS.D.XRPUSD.CFD.IP|4310|2025-03-27 09:22:20|2025-03-27 21:42:50|234.67|12.3|0.56872|2025-03-27|0.56015|3|0.420775|7|-0.181551|13|2025-03-26|0.54062|1|0.62724|1|-0.9653|21|2025-03-25|0.54195|20|0.292838|17|-0.315815|17
2025-03-27 21:43:01|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-03-27|24.92192|19|0.300821|13|-0.244955|13|2025-03-26|14.10027|19|0.303136|14|-0.300196|13|2025-03-25|16.1727|19|0.701262|13|-0.764578|13
2025-03-27 21:43:02|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-03-27|0.88666|20|0.405335|21|-0.640607|21|2025-03-26|16.06895|19|0.269958|13|-0.497639|13|2025-03-25|18.96702|19|0.597403|8|-0.55534|8
2025-03-27 21:43:02|CS.D.XRPUSD.CFD.IP|1|2025-03-27 21:43:00|2025-03-27 21:43:00|234.66|1|0.56678|2025-03-27|0.56015|3|0.420775|7|-0.181551|13|2025-03-26|0.54062|1|0.62724|1|-0.9653|21|2025-03-25|0.54195|20|0.292838|17|-0.315815|17
2025-03-27 21:43:03|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-03-27|0.11085|16|0.112522|16|-0.097371|8|2025-03-26|31.2352|8|0.064641|8|-0.064537|8|2025-03-25|19.63728|9|0.097911|8|-0.064914|8
2025-03-27 21:43:04|CS.D.BCHUSD.CFD.IP|3732|2025-03-27 09:20:50|2025-03-27 21:43:00|324.87|9.1|0.5215|2025-03-27|0.50387|5|0.483624|15|-0.413414|19|2025-03-26|0.5022|1|0.597627|2|-0.624257|3|2025-03-25|0.50465|17|0.594477|14|-0.806952|14
2025-03-27 21:43:05|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:43:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-27|0.56015|3|0.420775|7|-0.181551|13|2025-03-26|0.54062|1|0.62724|1|-0.9653|21|2025-03-25|0.54195|20|0.292838|17|-0.315815|17
2025-03-27 21:43:05|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:43:06|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:43:06|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:43:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-27|0.56015|3|0.420775|7|-0.181551|13|2025-03-26|0.54062|1|0.62724|1|-0.9653|21|2025-03-25|0.54195|20|0.292838|17|-0.315815|17
2025-03-27 21:43:07|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:43:08|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2025-03-27|0.50387|5|0.483624|15|-0.413414|19|2025-03-26|0.5022|1|0.597627|2|-0.624257|3|2025-03-25|0.50465|17|0.594477|14|-0.806952|14
2025-03-27 21:43:09|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:43:09|CO.D.LH.FWM1.IP|453|2025-03-27 16:36:10|2025-03-27 18:04:50|9613|9.2|0.13173|2025-03-27|0.15603|18|0.146582|17|-0.15599|17||10000||0||0|||10000||0||0|
2025-03-27 21:43:09|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:43:10|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:43:10|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:43:10|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:43:10|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:43:11|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:43:11|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:43:12|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:43:12|CO.D.LH.FWM1.IP|0|none|||0|0|2025-03-27|0.15603|18|0.146582|17|-0.15599|17||10000||0||0|||10000||0||0|
2025-03-27 21:43:12|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:43:12|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:43:13|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:43:13|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:43:13|EN.D.LGO.FWM2.IP|2744|2025-03-27 09:21:10|2025-03-27 21:31:40|673.9|24.3|0.09335|2025-03-27|0.14829|0|0.089579|13|-0.074505|15|2025-03-26|0.14782|15|0.104415|8|-0.133274|21|2025-03-25|0.1487|13|0.104105|14|-0.149611|16
2025-03-27 21:43:15|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:43:15|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:43:15|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:43:16|SE.D.PANWUS.CASH.IP|2142|2025-03-27 09:42:20|2025-03-27 21:42:20||827|7.99673|2025-03-27|5.38145|19|0.408727|19|-1.083424|8|2025-03-26|0.58997|22|0.273224|23|-1.592508|8|2025-03-25|15.15288|14|0.375114|13|-0.631579|22
2025-03-27 21:43:17|UA.D.ABNBUS.CASH.IP|1886|2025-03-27 09:20:40|2025-03-27 21:39:30|12519|1203.7|13.63766|2025-03-27|0.05577|20|0.343643|8|-0.776545|13|2025-03-26|0.41667|11|0.854567|8|-0.746387|8|2025-03-25|0.51805|10|0.46729|8|-0.662252|8
2025-03-27 21:43:17|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-03-27|0.14829|0|0.089579|13|-0.074505|15|2025-03-26|0.14782|15|0.104415|8|-0.133274|21|2025-03-25|0.1487|13|0.104105|14|-0.149611|16
2025-03-27 21:43:18|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:43:18|UA.D.BIDU.CASH.IP|1892|2025-03-27 09:21:00|2025-03-27 21:40:30|9815|771.2|11.62304|2025-03-27|9.4837|14|0.80313|8|-0.614125|8|2025-03-26|7.3472|15|0.470564|8|-0.332986|8|2025-03-25|10.52839|14|0.512982|13|-0.510417|13
2025-03-27 21:43:18|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-03-27|5.38145|19|0.408727|19|-1.083424|8|2025-03-26|0.58997|22|0.273224|23|-1.592508|8|2025-03-25|15.15288|14|0.375114|13|-0.631579|22
2025-03-27 21:43:19|UC.D.NVDA.CASH.IP|4444|2025-03-27 09:21:10|2025-03-27 21:43:10|11160|23640|6.20267|2025-03-27|0.00915|19|0.758191|13|-0.502964|13|2025-03-26|0.00881|19|0.220844|13|-0.266003|13|2025-03-25|0.00847|18|0.224794|13|-0.382727|13
2025-03-27 21:43:19|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-03-27|0.05577|20|0.343643|8|-0.776545|13|2025-03-26|0.41667|11|0.854567|8|-0.746387|8|2025-03-25|0.51805|10|0.46729|8|-0.662252|8
2025-03-27 21:43:20|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-03-27|9.4837|14|0.80313|8|-0.614125|8|2025-03-26|7.3472|15|0.470564|8|-0.332986|8|2025-03-25|10.52839|14|0.512982|13|-0.510417|13
2025-03-27 21:43:22|EZ.D.ROBINGREY.Month2.IP|3122|2025-03-27 09:21:00|2025-03-27 21:42:00|36.87|0|0|2025-03-27|0|8|0.463974|13|-0.743209|12|2025-03-26|0|8|0.623286|12|-1.48662|12|2025-03-25|0|9|0.743494|12|-0.464548|13
2025-03-27 21:43:22|UC.D.NVDA.CASH.IP|1|2025-03-27 21:43:20|2025-03-27 21:43:20|11160|0|100|2025-03-27|0.00915|19|0.758191|13|-0.502964|13|2025-03-26|0.00881|19|0.220844|13|-0.266003|13|2025-03-25|0.00847|18|0.224794|13|-0.382727|13
2025-03-27 21:43:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:43:23|UD.D.SPWR.CASH.IP|1|2025-03-27 12:00:00|2025-03-27 12:00:00||1000|0|2025-03-27|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:43:23|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-03-27|0|8|0.463974|13|-0.743209|12|2025-03-26|0|8|0.623286|12|-1.48662|12|2025-03-25|0|9|0.743494|12|-0.464548|13
2025-03-27 21:43:23|SE.D.NETUS.CASH.IP|1861|2025-03-27 13:30:00|2025-03-27 19:59:50|11840|626.8|18.65294|2025-03-27|23.46182|19|0.297898|14|-0.659452|13|2025-03-26|20.14555|16|0.364472|13|-0.379147|13|2025-03-25|11.30468|13|0.376344|13|-0.838415|13
2025-03-27 21:43:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:43:24|UD.D.ZNGA.CASH.IP|1|2025-03-27 13:30:00|2025-03-27 13:30:00||90139229|0|2025-03-27|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:43:24|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-03-27|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:43:25|SI.D.ARKKUS.CASH.IP|2323|2025-03-27 13:30:00|2025-03-27 19:59:50|5078|869.6|0.32591|2025-03-27|0.02153|17|0.331384|13|-0.233327|13|2025-03-26|0.30071|14|0.185943|13|-0.230503|15|2025-03-25|0.03135|13|0.202915|13|-0.240652|13
2025-03-27 21:43:25|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-03-27|23.46182|19|0.297898|14|-0.659452|13|2025-03-26|20.14555|16|0.364472|13|-0.379147|13|2025-03-25|11.30468|13|0.376344|13|-0.838415|13
2025-03-27 21:43:25|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-03-27|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:43:25|SI.D.ARKGUS.CASH.IP|2034|2025-03-27 13:30:00|2025-03-27 19:59:50|2224|209.9|5.86017|2025-03-27|2.4256|13|0.357622|13|-0.312779|13|2025-03-26|1.82565|13|0.516573|13|-0.264784|15|2025-03-25|3.54103|13|0.41806|13|-0.290336|13
2025-03-27 21:43:26|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-03-27|0.02153|17|0.331384|13|-0.233327|13|2025-03-26|0.30071|14|0.185943|13|-0.230503|15|2025-03-25|0.03135|13|0.202915|13|-0.240652|13
2025-03-27 21:43:26|SI.D.ARKQUS.CASH.IP|2325|2025-03-27 13:30:00|2025-03-27 19:59:50|6958|2.1|3.74349|2025-03-27|0.78761|13|0.299786|13|-0.171429|13|2025-03-26|2.68936|14|0.429125|13|-0.182482|15|2025-03-25|10.67843|13|0.457064|13|-0.166044|13
2025-03-27 21:43:27|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-03-27|2.4256|13|0.357622|13|-0.312779|13|2025-03-26|1.82565|13|0.516573|13|-0.264784|15|2025-03-25|3.54103|13|0.41806|13|-0.290336|13
2025-03-27 21:43:27|SI.D.ARKFUS.CASH.IP|2300|2025-03-27 13:30:00|2025-03-27 19:59:50|3526|18.8|7.41575|2025-03-27|0.67551|13|0.255827|19|-0.283527|19|2025-03-26|0.67604|13|0.162734|13|-0.222655|15|2025-03-25|0.11335|13|0.162118|13|-0.161681|13
2025-03-27 21:43:27|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-03-27|0.78761|13|0.299786|13|-0.171429|13|2025-03-26|2.68936|14|0.429125|13|-0.182482|15|2025-03-25|10.67843|13|0.457064|13|-0.166044|13
2025-03-27 21:43:28|SI.D.ARKWUS.CASH.IP|1818|2025-03-27 13:30:00|2025-03-27 19:59:50|10025|6.3|30.74216|2025-03-27|9.74828|13|0.29824|13|-0.168952|13|2025-03-26|11.0982|13|0.247207|17|-0.17616|15|2025-03-25|16.17406|13|0.765184|14|-0.181263|13
2025-03-27 21:43:28|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-03-27|0.67551|13|0.255827|19|-0.283527|19|2025-03-26|0.67604|13|0.162734|13|-0.222655|15|2025-03-25|0.11335|13|0.162118|13|-0.161681|13
2025-03-27 21:43:28|SI.D.PRNTUS.CASH.IP|216|2025-03-27 13:30:00|2025-03-27 19:59:50|1999|3.2|29.86511|2025-03-27|36.22767|19|1.163968|19|-1.296758|19|2025-03-26|37.69787|18|0.889768|13|-1.319648|13|2025-03-25|33.65927|19|0.390244|13|-0.097371|13
2025-03-27 21:43:29|SI.D.IZRLUS.CASH.IP|211|2025-03-27 13:30:00|2025-03-27 19:59:50|2216|5|52.89895|2025-03-27|46.84725|19|1.228949|19|-0.448632|19|2025-03-26|56.49854|17|1.445348|13|-0.402685|15|2025-03-25|42.61861|13|0.98346|13|-0.265722|15
2025-03-27 21:43:29|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-03-27|9.74828|13|0.29824|13|-0.168952|13|2025-03-26|11.0982|13|0.247207|17|-0.17616|15|2025-03-25|16.17406|13|0.765184|14|-0.181263|13
2025-03-27 21:43:29|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-03-27|36.22767|19|1.163968|19|-1.296758|19|2025-03-26|37.69787|18|0.889768|13|-1.319648|13|2025-03-25|33.65927|19|0.390244|13|-0.097371|13
2025-03-27 21:43:29|UA.D.CANUS.CASH.IP|1808|2025-03-27 13:30:00|2025-03-27 19:59:50|91.66|10982|13.15911|2025-03-27|17.42173|19|0.966702|13|-1.194805|14|2025-03-26|13.06795|13|0.978474|14|-1.269266|14|2025-03-25|0.92881|19|0.952381|13|0|
2025-03-27 21:43:30|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-03-27|46.84725|19|1.228949|19|-0.448632|19|2025-03-26|56.49854|17|1.445348|13|-0.402685|15|2025-03-25|42.61861|13|0.98346|13|-0.265722|15
2025-03-27 21:43:30|UC.D.RIOTUS.CASH.IP|1734|2025-03-27 09:19:30|2025-03-27 21:43:20|780|4492.4|4.16838|2025-03-27|1.49645|13|0.379747|8|-0.646831|13|2025-03-26|2.68041|14|0.35545|13|-0.473373|13|2025-03-25|0.12352|12|0.457666|13|-0.796359|13
2025-03-27 21:43:31|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-03-27|17.42173|19|0.966702|13|-1.194805|14|2025-03-26|13.06795|13|0.978474|14|-1.269266|14|2025-03-25|0.92881|19|0.952381|13|0|
2025-03-27 21:43:31|KN.D.HIVECN.CASH.IP|403|2025-03-27 13:30:00|2025-03-27 19:59:50|230|551.9|26.71447|2025-03-27|37.79774|17|0.436681|19|-0.862069|19|2025-03-26|25.35058|19|0.421941|16|-0.420168|16|2025-03-25|7.50679|19|0.4|18|-1.153846|13
2025-03-27 21:43:31|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-03-27|1.49645|13|0.379747|8|-0.646831|13|2025-03-26|2.68041|14|0.35545|13|-0.473373|13|2025-03-25|0.12352|12|0.457666|13|-0.796359|13
2025-03-27 21:43:32|SI.D.IWNUS.CASH.IP|2240|2025-03-27 13:30:00|2025-03-27 19:59:50|15420|18.1|6.87214|2025-03-27|4.35929|13|0.084438|13|-0.077786|13|2025-03-26|4.27732|19|0.368884|13|-0.161509|15|2025-03-25|9.16485|13|0.205247|13|-0.096345|14
2025-03-27 21:43:32|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-03-27|37.79774|17|0.436681|19|-0.862069|19|2025-03-26|25.35058|19|0.421941|16|-0.420168|16|2025-03-25|7.50679|19|0.4|18|-1.153846|13
2025-03-27 21:43:33|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-03-27|4.35929|13|0.084438|13|-0.077786|13|2025-03-26|4.27732|19|0.368884|13|-0.161509|15|2025-03-25|9.16485|13|0.205247|13|-0.096345|14
2025-03-27 21:43:33|SI.D.IWO.CASH.IP|2255|2025-03-27 13:30:00|2025-03-27 19:59:50|26303|100.5|17.26845|2025-03-27|5.31802|13|0.136503|14|-0.15561|13|2025-03-26|0.80075|13|0.190768|14|-0.188189|15|2025-03-25|6.93126|13|0.104023|14|-0.13001|14
2025-03-27 21:43:34|SI.D.IWO.CASH.IP|0|none|||0|0|2025-03-27|5.31802|13|0.136503|14|-0.15561|13|2025-03-26|0.80075|13|0.190768|14|-0.188189|15|2025-03-25|6.93126|13|0.104023|14|-0.13001|14
2025-03-27 21:43:35|SI.D.IWDUS.CASH.IP|2338|2025-03-27 13:30:00|2025-03-27 19:59:50|18879|589.4|0.31121|2025-03-27|0.01195|14|0.074078|19|-0.063428|19|2025-03-26|0.57092|15|0.200464|13|-0.126582|15|2025-03-25|0.28958|14|0.063398|19|-0.084446|19
2025-03-27 21:43:35|SI.D.IWDUS.CASH.IP|2338|2025-03-27 13:30:00|2025-03-27 19:59:50|18879|589.4|0.31121|2025-03-27|0.01195|14|0.074078|19|-0.063428|19|2025-03-26|0.57092|15|0.200464|13|-0.126582|15|2025-03-25|0.28958|14|0.063398|19|-0.084446|19
2025-03-27 21:43:36|SI.D.IWFUS.CASH.IP|2339|2025-03-27 13:30:00|2025-03-27 19:59:50|37003|21.3|0.29485|2025-03-27|0.03514|17|0.186351|13|-0.088858|15|2025-03-26|0.30552|16|0.066452|14|-0.133683|15|2025-03-25|0.05831|13|0.089888|13|-0.184711|13
2025-03-27 21:43:36|KA.D.IWVLLN.CASH.IP|841|2025-03-27 09:21:20|2025-03-27 16:29:00|4675|11.7|29.75197|2025-03-27|15.33571|16|0.884956|12|-1.477833|12|2025-03-26|30.95211|16|0.063966|15|-0.127714|15|2025-03-25|63.86746|8|0.06402|8|-0.063559|16
2025-03-27 21:43:37|SI.D.IWFUS.CASH.IP|2339|2025-03-27 13:30:00|2025-03-27 19:59:50|37003|21.3|0.29485|2025-03-27|0.03514|17|0.186351|13|-0.088858|15|2025-03-26|0.30552|16|0.066452|14|-0.133683|15|2025-03-25|0.05831|13|0.089888|13|-0.184711|13
2025-03-27 21:43:37|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-03-27|15.33571|16|0.884956|12|-1.477833|12|2025-03-26|30.95211|16|0.063966|15|-0.127714|15|2025-03-25|63.86746|8|0.06402|8|-0.063559|16
2025-03-27 21:43:38|CS.D.LTCUSD.CFE.IP|3566|2025-03-27 09:21:20|2025-03-27 21:43:20|92.78|4.2|0.7521|2025-03-27|0.74175|10|0.172228|13|-0.270563|13|2025-03-26|0.7298|11|0.241622|7|-0.215285|14|2025-03-25|0.74647|23|0.626688|13|-0.566481|14
2025-03-27 21:43:39|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:43:39|CS.D.LTCUSD.CFE.IP|3566|2025-03-27 09:21:20|2025-03-27 21:43:20|92.78|4.2|0.7521|2025-03-27|0.74175|10|0.172228|13|-0.270563|13|2025-03-26|0.7298|11|0.241622|7|-0.215285|14|2025-03-25|0.74647|23|0.626688|13|-0.566481|14
2025-03-27 21:43:39|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:43:39|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:43:39|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:43:40|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:43:40|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:43:40|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:43:40|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:43:41|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:43:41|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:43:41|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:43:41|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:43:42|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:43:42|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:43:42|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:43:42|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:43:42|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:43:43|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:43:43|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:43:43|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:43:44|OP.D.SPX5.4000P.IP|3708|2025-03-27 09:21:30|2025-03-27 21:36:50|5.67|0|24.14955|2025-03-27|23.12945|14|5.369128|1|-7.445008|19|2025-03-26|23.90786|17|11.238095|10|-5.775076|17|2025-03-25|28.51803|13|7.740586|8|-13.693694|5
2025-03-27 21:43:44|OP.D.SPX5.4000P.IP|3708|2025-03-27 09:21:30|2025-03-27 21:36:50|5.67|0|24.14955|2025-03-27|23.12945|14|5.369128|1|-7.445008|19|2025-03-26|23.90786|17|11.238095|10|-5.775076|17|2025-03-25|28.51803|13|7.740586|8|-13.693694|5
2025-03-27 21:43:46|OP.D.SPX2.4000P.IP|3913|2025-03-27 09:21:30|2025-03-27 21:37:20|18.71|0|10.59057|2025-03-27|9.97958|1|3.622802|19|-4.025424|9|2025-03-26|10.25003|17|2.016129|22|-2.66257|17|2025-03-25|11.64818|6|4.401736|15|-2.737333|8
2025-03-27 21:43:46|OP.D.SPX2.4000P.IP|3913|2025-03-27 09:21:30|2025-03-27 21:37:20|18.71|0|10.59057|2025-03-27|9.97958|1|3.622802|19|-4.025424|9|2025-03-26|10.25003|17|2.016129|22|-2.66257|17|2025-03-25|11.64818|6|4.401736|15|-2.737333|8
2025-03-27 21:43:47|OP.D.SPX3.4000P.IP|4007|2025-03-27 09:21:30|2025-03-27 21:37:50|32.97|0|6.7538|2025-03-27|6.50679|17|2.392047|19|-3.253475|19|2025-03-26|6.64345|18|2.56917|13|-2.298851|20|2025-03-25|7.27351|19|5.197854|15|-1.571038|8
2025-03-27 21:43:47|OP.D.SPX3.4000P.IP|4007|2025-03-27 09:21:30|2025-03-27 21:37:50|32.97|0|6.7538|2025-03-27|6.50679|17|2.392047|19|-3.253475|19|2025-03-26|6.64345|18|2.56917|13|-2.298851|20|2025-03-25|7.27351|19|5.197854|15|-1.571038|8
2025-03-27 21:43:48|OP.D.SPX5.4250P.IP|3728|2025-03-27 09:21:30|2025-03-27 21:42:40||0|18.66038|2025-03-27|17.82454|11|5.867971|1|-5.860349|19|2025-03-26|17.16292|17|12.368024|10|-4.809843|17|2025-03-25|21.65432|4|7.590759|8|-2.24359|17
2025-03-27 21:43:48|OP.D.SPX5.4250P.IP|3728|2025-03-27 09:21:30|2025-03-27 21:42:40||0|18.66038|2025-03-27|17.82454|11|5.867971|1|-5.860349|19|2025-03-26|17.16292|17|12.368024|10|-4.809843|17|2025-03-25|21.65432|4|7.590759|8|-2.24359|17
2025-03-27 21:43:50|OP.D.SPX2.4250P.IP|3996|2025-03-27 09:21:30|2025-03-27 21:37:20|25.32|0|7.84156|2025-03-27|7.35663|1|3.444181|19|-3.8165|9|2025-03-26|7.56059|17|1.957164|22|-2.569917|17|2025-03-25|8.61479|6|4.218249|15|-2.625915|8
2025-03-27 21:43:50|OP.D.SPX2.4250P.IP|3996|2025-03-27 09:21:30|2025-03-27 21:37:20|25.32|0|7.84156|2025-03-27|7.35663|1|3.444181|19|-3.8165|9|2025-03-26|7.56059|17|1.957164|22|-2.569917|17|2025-03-25|8.61479|6|4.218249|15|-2.625915|8
2025-03-27 21:43:51|OP.D.SPX3.4250P.IP|4037|2025-03-27 09:21:40|2025-03-27 21:37:50|41.76|0|5.29271|2025-03-27|5.14655|17|2.340478|19|-3.234122|19|2025-03-26|5.17327|18|2.520576|13|-2.2374|20|2025-03-25|5.68583|19|5.103668|15|-1.510656|8
2025-03-27 21:43:52|OP.D.SPX3.4250P.IP|4037|2025-03-27 09:21:40|2025-03-27 21:37:50|41.76|0|5.29271|2025-03-27|5.14655|17|2.340478|19|-3.234122|19|2025-03-26|5.17327|18|2.520576|13|-2.2374|20|2025-03-25|5.68583|19|5.103668|15|-1.510656|8
2025-03-27 21:43:52|OP.D.SPX5.4500P.IP|3961|2025-03-27 09:21:40|2025-03-27 21:37:50|12.02|0|12.02744|2025-03-27|11.44857|17|5.503145|1|-5.418327|19|2025-03-26|11.20699|17|8.449396|10|-4.668125|17|2025-03-25|13.49834|4|5.637982|8|-10.619469|5
2025-03-27 21:43:53|OP.D.SPX5.4500P.IP|3961|2025-03-27 09:21:40|2025-03-27 21:37:50|12.02|0|12.02744|2025-03-27|11.44857|17|5.503145|1|-5.418327|19|2025-03-26|11.20699|17|8.449396|10|-4.668125|17|2025-03-25|13.49834|4|5.637982|8|-10.619469|5
2025-03-27 21:43:54|OP.D.SPX2.4500P.IP|4024|2025-03-27 09:21:40|2025-03-27 21:37:50|33.97|0|5.85167|2025-03-27|5.46657|1|3.378779|19|-3.678551|9|2025-03-26|5.62105|17|1.855895|22|-2.502109|17|2025-03-25|6.4246|6|4.108182|15|-2.536116|8
2025-03-27 21:43:54|OP.D.SPX2.4500P.IP|4024|2025-03-27 09:21:40|2025-03-27 21:37:50|33.97|0|5.85167|2025-03-27|5.46657|1|3.378779|19|-3.678551|9|2025-03-26|5.62105|17|1.855895|22|-2.502109|17|2025-03-25|6.4246|6|4.108182|15|-2.536116|8
2025-03-27 21:43:55|OP.D.SPX3.4500P.IP|4055|2025-03-27 09:21:40|2025-03-27 21:42:40|54.16|0|4.08331|2025-03-27|3.97463|17|1.862568|13|-3.023947|13|2025-03-26|3.96609|19|2.468137|13|-1.464473|17|2025-03-25|4.47742|19|1.883525|15|-0.95354|19
2025-03-27 21:43:56|OP.D.SPX3.4500P.IP|4055|2025-03-27 09:21:40|2025-03-27 21:42:40|54.16|0|4.08331|2025-03-27|3.97463|17|1.862568|13|-3.023947|13|2025-03-26|3.96609|19|2.468137|13|-1.464473|17|2025-03-25|4.47742|19|1.883525|15|-0.95354|19
2025-03-27 21:43:56|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:43:56|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:43:56|OP.D.SPX4.4250P.IP|3|2025-03-27 13:25:00|2025-03-27 20:55:00||0|0|2025-03-27|10000||0||0||2025-03-26|732.60073|18|100|14|-66.666667|14|2025-03-25|540.93567|5|100|18|-50|18
2025-03-27 21:43:57|OP.D.SPX4.4250P.IP|3|2025-03-27 13:25:00|2025-03-27 20:55:00||0|0|2025-03-27|10000||0||0||2025-03-26|732.60073|18|100|14|-66.666667|14|2025-03-25|540.93567|5|100|18|-50|18
2025-03-27 21:43:57|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:43:57|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:43:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:43:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:43:58|IR.D.02YEAR100.FWM2.IP|2597|2025-03-27 09:21:40|2025-03-27 20:59:50||107.7|0.00828|2025-03-27|0.01934|0|0.003871|10|-0.00774|12|2025-03-26|0.01934|8|0.01064|15|-0.007737|13|2025-03-25|0.01934|22|0||-0.002902|23
2025-03-27 21:43:59|IR.D.02YEAR100.FWM2.IP|2597|2025-03-27 09:21:40|2025-03-27 20:59:50||107.7|0.00828|2025-03-27|0.01934|0|0.003871|10|-0.00774|12|2025-03-26|0.01934|8|0.01064|15|-0.007737|13|2025-03-25|0.01934|22|0||-0.002902|23
2025-03-27 21:43:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-27|0.01934|0|0.003871|10|-0.00774|12|2025-03-26|0.01934|8|0.01064|15|-0.007737|13|2025-03-25|0.01934|22|0||-0.002902|23
2025-03-27 21:43:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-27|0.01934|0|0.003871|10|-0.00774|12|2025-03-26|0.01934|8|0.01064|15|-0.007737|13|2025-03-25|0.01934|22|0||-0.002902|23
2025-03-27 21:44:00|UB.D.HOODUS.CASH.IP|3551|2025-03-27 09:21:40|2025-03-27 21:43:50|4408|6539.6|5.96404|2025-03-27|0.03924|14|0.542005|13|-0.662252|8|2025-03-26|0.03703|14|0.391901|14|-0.377191|15|2025-03-25|0.03586|14|0.67292|13|-0.917431|13
2025-03-27 21:44:00|UB.D.HOODUS.CASH.IP|3551|2025-03-27 09:21:40|2025-03-27 21:43:50|4408|6539.6|5.96404|2025-03-27|0.03924|14|0.542005|13|-0.662252|8|2025-03-26|0.03703|14|0.391901|14|-0.377191|15|2025-03-25|0.03586|14|0.67292|13|-0.917431|13
2025-03-27 21:44:01|CS.D.EOSUSD.CFD.IP|2829|2025-03-27 09:22:00|2025-03-27 21:43:50|58.03|4.2|0.70161|2025-03-27|0.68398|1|1.048035|21|-0.315845|19|2025-03-26|0.67828|11|0.27482|13|-0.36282|5|2025-03-25|0.692|7|0.280653|22|-0.331762|3
2025-03-27 21:44:02|CS.D.EOSUSD.CFD.IP|2829|2025-03-27 09:22:00|2025-03-27 21:43:50|58.03|4.2|0.70161|2025-03-27|0.68398|1|1.048035|21|-0.315845|19|2025-03-26|0.67828|11|0.27482|13|-0.36282|5|2025-03-25|0.692|7|0.280653|22|-0.331762|3
2025-03-27 21:44:03|CS.D.ADAUSD.CFE.IP|4150|2025-03-27 09:21:40|2025-03-27 21:44:00|74.09|6|0.54518|2025-03-27|0.54059|3|0.220477|13|-0.178989|13|2025-03-26|0.51938|11|0.338321|8|-0.27651|21|2025-03-25|0.52662|15|0.430686|20|-0.687104|16
2025-03-27 21:44:03|CS.D.ADAUSD.CFE.IP|4150|2025-03-27 09:21:40|2025-03-27 21:44:00|74.09|6|0.54518|2025-03-27|0.54059|3|0.220477|13|-0.178989|13|2025-03-26|0.51938|11|0.338321|8|-0.27651|21|2025-03-25|0.52662|15|0.430686|20|-0.687104|16
2025-03-27 21:44:04|CS.D.XLMUSD.CFD.IP|3009|2025-03-27 09:21:50|2025-03-27 21:43:40|28.85|2.7|0.5945|2025-03-27|0.58112|8|0.176929|13|-0.66041|16|2025-03-26|0.56759|7|0.266667|7|-0.350631|21|2025-03-25|0.57933|18|0.306644|13|-0.237691|17
2025-03-27 21:44:05|CS.D.XLMUSD.CFD.IP|3009|2025-03-27 09:21:50|2025-03-27 21:43:40|28.85|2.7|0.5945|2025-03-27|0.58112|8|0.176929|13|-0.66041|16|2025-03-26|0.56759|7|0.266667|7|-0.350631|21|2025-03-25|0.57933|18|0.306644|13|-0.237691|17
2025-03-27 21:44:06|IR.D.FGBX.FWM2.IP|3120|2025-03-27 09:21:50|2025-03-27 20:59:50|11817|18.2|12.20242|2025-03-27|6.19951|14|0.06755|8|-0.084624|14|2025-03-26|5.29726|13|0.152711|0|-0.118253|17|2025-03-25|11.79665|14|0.067642|0|-0.067676|8
2025-03-27 21:44:06|IR.D.FGBX.FWM2.IP|3120|2025-03-27 09:21:50|2025-03-27 20:59:50|11817|18.2|12.20242|2025-03-27|6.19951|14|0.06755|8|-0.084624|14|2025-03-26|5.29726|13|0.152711|0|-0.118253|17|2025-03-25|11.79665|14|0.067642|0|-0.067676|8
2025-03-27 21:44:07|IR.D.FGBS.FWM2.IP|1825|2025-03-27 09:21:50|2025-03-27 20:59:50||188.2|1.81129|2025-03-27|0.01403|19|0.009358|8|-0.00468|9|2025-03-26|0.01405|2|0.009367|7|-0.004684|0|2025-03-25|0.01405|9|0.004686|12|-0.004685|12
2025-03-27 21:44:07|IR.D.FGBS.FWM2.IP|1825|2025-03-27 09:21:50|2025-03-27 20:59:50||188.2|1.81129|2025-03-27|0.01403|19|0.009358|8|-0.00468|9|2025-03-26|0.01405|2|0.009367|7|-0.004684|0|2025-03-25|0.01405|9|0.004686|12|-0.004685|12
2025-03-27 21:44:08|IX.D.HSTECH.IFU.IP|3723|2025-03-27 09:21:50|2025-03-27 21:37:50|5639.9|3|5.1573|2025-03-27|0.07072|3|0.285034|1|-0.243112|1|2025-03-26|0.07181|7|0.15379|2|-0.198038|1|2025-03-25|0.07196|2|0.290077|1|-0.1443|13
2025-03-27 21:44:09|IX.D.HSTECH.IFU.IP|3723|2025-03-27 09:21:50|2025-03-27 21:37:50|5639.9|3|5.1573|2025-03-27|0.07072|3|0.285034|1|-0.243112|1|2025-03-26|0.07181|7|0.15379|2|-0.198038|1|2025-03-25|0.07196|2|0.290077|1|-0.1443|13
2025-03-27 21:44:09|IX.D.TOPIX.IFU.IP|2679|2025-03-27 09:21:50|2025-03-27 21:37:50|2777.1|4.6|0.0372|2025-03-27|0.02856|0|0.088933|6|-0.125331|0|2025-03-26|0.0284|5|0.106568|6|-0.124671|15|2025-03-25|0.02845|0|0.106735|0|-0.100004|6
2025-03-27 21:44:10|IX.D.TOPIX.IFU.IP|2679|2025-03-27 09:21:50|2025-03-27 21:37:50|2777.1|4.6|0.0372|2025-03-27|0.02856|0|0.088933|6|-0.125331|0|2025-03-26|0.0284|5|0.106568|6|-0.124671|15|2025-03-25|0.02845|0|0.106735|0|-0.100004|6
2025-03-27 21:44:12|CS.D.UNIUSD.CFE.IP|4170|2025-03-27 09:21:50|2025-03-27 21:43:50|678.28|12.7|1.17045|2025-03-27|1.15133|7|0.254445|1|-0.268508|0|2025-03-26|1.1137|11|0.555908|0|-0.293778|16|2025-03-25|1.11449|0|0.367763|20|-0.321098|10
2025-03-27 21:44:12|CS.D.UNIUSD.CFE.IP|4170|2025-03-27 09:21:50|2025-03-27 21:43:50|678.28|12.7|1.17045|2025-03-27|1.15133|7|0.254445|1|-0.268508|0|2025-03-26|1.1137|11|0.555908|0|-0.293778|16|2025-03-25|1.11449|0|0.367763|20|-0.321098|10
2025-03-27 21:44:13|CS.D.LNKUSD.CFE.IP|2078|2025-03-27 09:22:00|2025-03-27 21:44:10|1560.13|2.5|0.61285|2025-03-27|0.60635|3|0.254818|3|-0.260036|13|2025-03-26|0.59775|11|0.321595|5|-0.259698|0|2025-03-25|0.61393|20|0.453588|20|-0.176461|1
2025-03-27 21:44:13|CS.D.LNKUSD.CFE.IP|2078|2025-03-27 09:22:00|2025-03-27 21:44:10|1560.13|2.5|0.61285|2025-03-27|0.60635|3|0.254818|3|-0.260036|13|2025-03-26|0.59775|11|0.321595|5|-0.259698|0|2025-03-25|0.61393|20|0.453588|20|-0.176461|1
2025-03-27 21:44:14|CS.D.DOTUSD.CFE.IP|4068|2025-03-27 09:22:00|2025-03-27 21:44:10|464.98|12.4|0.54498|2025-03-27|0.52854|3|0.373758|17|-0.202849|9|2025-03-26|0.52662|11|0.326099|19|-0.2878|20|2025-03-25|0.53309|14|0.536792|20|-0.365213|20
2025-03-27 21:44:15|CS.D.DOTUSD.CFE.IP|4068|2025-03-27 09:22:00|2025-03-27 21:44:10|465|12.4|0.54498|2025-03-27|0.52854|3|0.373758|17|-0.202849|9|2025-03-26|0.52662|11|0.326099|19|-0.2878|20|2025-03-25|0.53309|14|0.536792|20|-0.365213|20
2025-03-27 21:44:15|CS.D.DOGUSD.CFE.IP|3561|2025-03-27 09:21:50|2025-03-27 21:44:00|19.22|3.1|0.72879|2025-03-27|0.70468|3|0.261643|13|-0.318134|17|2025-03-26|0.68472|10|0.770021|17|-0.456621|16|2025-03-25|0.72999|18|0.321543|2|-0.365726|18
2025-03-27 21:44:16|CS.D.DOGUSD.CFE.IP|3561|2025-03-27 09:21:50|2025-03-27 21:44:00|19.22|3.1|0.72879|2025-03-27|0.70468|3|0.261643|13|-0.318134|17|2025-03-26|0.68472|10|0.770021|17|-0.456621|16|2025-03-25|0.72999|18|0.321543|2|-0.365726|18
2025-03-27 21:44:16|CO.D.CFI.FWM1.IP|2545|2025-03-27 09:22:00|2025-03-27 16:59:50|6815.5|6.6|0.08223|2025-03-27|0.08559|8|0.1716|7|-0.218818|16|2025-03-26|0.08388|14|0.149861|8|-0.133007|14|2025-03-25|0.08455|14|0.231856|7|-0.204096|8
2025-03-27 21:44:17|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:44:17|CO.D.CFI.FWM1.IP|2074|2025-03-27 10:47:40|2025-03-27 16:59:50|6815.5|7.1|0.08225|2025-03-27|0.08559|8|0.1716|7|-0.218818|16|2025-03-26|0.08388|14|0.149861|8|-0.133007|14|2025-03-25|0.08455|14|0.231856|7|-0.204096|8
2025-03-27 21:44:17|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:44:18|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:44:18|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:44:19|OP.D.SPX3.4750P.IP|4048|2025-03-27 09:22:00|2025-03-27 21:39:20|76.51|0|2.90412|2025-03-27|2.82567|17|1.484108|16|-2.513443|13|2025-03-26|2.82523|19|2.251082|13|-1.326294|17|2025-03-25|3.18275|8|1.417251|15|-0.853094|8
2025-03-27 21:44:20|OP.D.SPX3.4750P.IP|4048|2025-03-27 09:22:00|2025-03-27 21:39:20|76.51|0|2.90412|2025-03-27|2.82567|17|1.484108|16|-2.513443|13|2025-03-26|2.82523|19|2.251082|13|-1.326294|17|2025-03-25|3.18275|8|1.417251|15|-0.853094|8
2025-03-27 21:44:21|OP.D.SPX3.5000P.IP|4052|2025-03-27 09:22:00|2025-03-27 21:42:40|106.84|0|2.08791|2025-03-27|2.03039|17|1.337226|16|-2.069215|13|2025-03-26|2.03402|19|2.019261|13|-1.186394|17|2025-03-25|2.27009|8|1.218608|17|-0.773435|8
2025-03-27 21:44:21|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:44:22|OP.D.SPX3.5000P.IP|4052|2025-03-27 09:22:00|2025-03-27 21:42:40|106.84|0|2.08791|2025-03-27|2.03039|17|1.337226|16|-2.069215|13|2025-03-26|2.03402|19|2.019261|13|-1.186394|17|2025-03-25|2.27009|8|1.218608|17|-0.773435|8
2025-03-27 21:44:22|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:44:22|OP.D.SPX5.5000C.IP|4061|2025-03-27 09:22:00|2025-03-27 21:42:40|763.78|0|0.1969|2025-03-27|0.18982|6|0.778977|13|-0.45815|19|2025-03-26|0.17689|1|0.554057|22|-0.837268|15|2025-03-25|0.17725|12|0.353916|13|-0.513309|13
2025-03-27 21:44:24|OP.D.SPX5.5000C.IP|4061|2025-03-27 09:22:00|2025-03-27 21:42:40|763.78|0|0.1969|2025-03-27|0.18982|6|0.778977|13|-0.45815|19|2025-03-26|0.17689|1|0.554057|22|-0.837268|15|2025-03-25|0.17725|12|0.353916|13|-0.513309|13
2025-03-27 21:44:24|OP.D.SPX5.4750P.IP|4026|2025-03-27 09:22:00|2025-03-27 21:42:40|19.08|0|7.75475|2025-03-27|7.35879|17|5.116515|1|-5.201699|18|2025-03-26|7.30241|19|5.181863|17|-4.339533|17|2025-03-25|8.49621|4|3.398927|8|-6.469604|5
2025-03-27 21:44:25|OP.D.SPX5.4750P.IP|4026|2025-03-27 09:22:00|2025-03-27 21:42:40|19.08|0|7.75475|2025-03-27|7.35879|17|5.116515|1|-5.201699|18|2025-03-26|7.30241|19|5.181863|17|-4.339533|17|2025-03-25|8.49621|4|3.398927|8|-6.469604|5
2025-03-27 21:44:26|OP.D.SPX5.5000P.IP|4049|2025-03-27 09:22:00|2025-03-27 21:38:10|30.65|0|4.92881|2025-03-27|4.65765|17|4.672897|1|-4.745877|18|2025-03-26|4.65727|19|6.177894|10|-4.057793|17|2025-03-25|5.31197|4|2.671181|11|-2.792506|8
2025-03-27 21:44:26|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:44:27|OP.D.SPX5.5000P.IP|4049|2025-03-27 09:22:00|2025-03-27 21:38:10|30.65|0|4.92881|2025-03-27|4.65765|17|4.672897|1|-4.745877|18|2025-03-26|4.65727|19|6.177894|10|-4.057793|17|2025-03-25|5.31197|4|2.671181|11|-2.792506|8
2025-03-27 21:44:27|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:44:28|OP.D.SPX2.5000C.IP|4059|2025-03-27 09:22:10|2025-03-27 21:42:50|846.34|0|0.2353|2025-03-27|0.22931|6|0.682811|13|-0.386688|19|2025-03-26|0.21639|1|0.466159|22|-0.709204|15|2025-03-25|0.21706|12|0.303313|13|-0.44011|13
2025-03-27 21:44:29|OP.D.SPX2.4750P.IP|4043|2025-03-27 09:22:10|2025-03-27 21:37:50|48.94|0|4.10928|2025-03-27|3.86816|1|3.123707|19|-3.050239|9|2025-03-26|3.96409|19|1.7507|13|-1.66266|17|2025-03-25|4.62467|8|2.847239|15|-1.732902|8
2025-03-27 21:44:29|OP.D.SPX2.5000C.IP|4059|2025-03-27 09:22:10|2025-03-27 21:42:50|846.34|0|0.2353|2025-03-27|0.22931|6|0.682811|13|-0.386688|19|2025-03-26|0.21639|1|0.466159|22|-0.709204|15|2025-03-25|0.21706|12|0.303313|13|-0.44011|13
2025-03-27 21:44:31|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-03-27|3.86816|1|3.123707|19|-3.050239|9|2025-03-26|3.96409|19|1.7507|13|-1.66266|17|2025-03-25|4.62467|8|2.847239|15|-1.732902|8
2025-03-27 21:44:31|OP.D.SPX2.5000P.IP|4049|2025-03-27 09:22:10|2025-03-27 21:37:50|72.86|0|2.77817|2025-03-27|2.65187|1|2.769659|19|-2.082483|9|2025-03-26|2.69391|19|1.573069|13|-1.486837|17|2025-03-25|3.09774|8|1.820288|15|-1.547509|8
2025-03-27 21:44:32|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:44:32|OP.D.SPX2.5000P.IP|4049|2025-03-27 09:22:10|2025-03-27 21:37:50|72.86|0|2.77817|2025-03-27|2.65187|1|2.769659|19|-2.082483|9|2025-03-26|2.69391|19|1.573069|13|-1.486837|17|2025-03-25|3.09774|8|1.820288|15|-1.547509|8
2025-03-27 21:44:32|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 21:44:33|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-27|2.05825|8|0.025556|8|-0.025556|9|2025-03-26|0.04293|15|0.034156|15|-0.034089|17|2025-03-25|0.85574|14|0.017094|9|-0.025589|8
2025-03-27 21:44:33|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-27|2.05825|8|0.025556|8|-0.025556|9|2025-03-26|0.04293|15|0.034156|15|-0.034089|17|2025-03-25|0.85574|14|0.017094|9|-0.025589|8
2025-03-27 21:44:34|IX.D.OMX20.IFM.IP|1342|2025-03-27 09:22:10|2025-03-27 14:16:30||0.2|0.03533|2025-03-27|0.03534|14|0.0815|8|-0.081378|8|2025-03-26|0.03504|14|0.049358|8|-0.070216|8|2025-03-25|0.03508|12|0.045755|9|-0.059777|10
2025-03-27 21:44:34|IX.D.OMX20.IFM.IP|1342|2025-03-27 09:22:10|2025-03-27 14:16:30||0.2|0.03533|2025-03-27|0.03534|14|0.0815|8|-0.081378|8|2025-03-26|0.03504|14|0.049358|8|-0.070216|8|2025-03-25|0.03508|12|0.045755|9|-0.059777|10
2025-03-27 21:44:35|IX.D.SUNNAS.IFE.IP|4322|2025-03-27 09:22:10|2025-03-27 21:44:20|19798|0|0.06039|2025-03-27|0.0602|4|0.210311|13|-0.090745|13|2025-03-26|0.05905|0|0.087455|14|-0.125006|15|2025-03-25|0.05907|23|0.058319|14|-0.143045|13
2025-03-27 21:44:36|IX.D.SUNNAS.IFE.IP|4322|2025-03-27 09:22:10|2025-03-27 21:44:20|19798|0|0.06039|2025-03-27|0.0602|4|0.210311|13|-0.090745|13|2025-03-26|0.05905|0|0.087455|14|-0.125006|15|2025-03-25|0.05907|23|0.058319|14|-0.143045|13
2025-03-27 21:44:37|IX.D.SUNDOW.IFE.IP|4256|2025-03-27 09:22:10|2025-03-27 21:44:10|42292.6|0|0.03303|2025-03-27|0.03292|6|0.094568|13|-0.051977|13|2025-03-26|0.03275|14|0.118345|22|-0.068991|14|2025-03-25|0.03283|12|0.06573|13|-0.058636|13
2025-03-27 21:44:38|IX.D.SUNDOW.IFE.IP|4256|2025-03-27 09:22:10|2025-03-27 21:44:10|42292.6|0|0.03303|2025-03-27|0.03292|6|0.094568|13|-0.051977|13|2025-03-26|0.03275|14|0.118345|22|-0.068991|14|2025-03-25|0.03283|12|0.06573|13|-0.058636|13
2025-03-27 21:44:39|IX.D.SUNFUN.IFE.IP|3957|2025-03-27 09:22:30|2025-03-27 21:37:50|8659|0|0.06945|2025-03-27|0.06927|4|0.048718|8|-0.038272|8|2025-03-26|0.06896|15|0.103056|22|-0.117597|6|2025-03-25|0.06894|12|0.057816|8|-0.040387|19
2025-03-27 21:44:39|IX.D.SUNFUN.IFE.IP|3957|2025-03-27 09:22:30|2025-03-27 21:37:50|8659|0|0.06945|2025-03-27|0.06927|4|0.048718|8|-0.038272|8|2025-03-26|0.06896|15|0.103056|22|-0.117597|6|2025-03-25|0.06894|12|0.057816|8|-0.040387|19
2025-03-27 21:44:40|IX.D.SUNDAX.IFMM.IP|4178|2025-03-27 09:22:20|2025-03-27 21:44:30|22656.1|0|0.06183|2025-03-27|0.06172|4|0.097221|13|-0.093927|0|2025-03-26|0.06039|7|0.136549|22|-0.089576|15|2025-03-25|0.0605|21|0.07218|8|-0.078597|8
2025-03-27 21:44:41|IX.D.SUNDAX.IFMM.IP|4178|2025-03-27 09:22:20|2025-03-27 21:44:30|22656.1|0|0.06183|2025-03-27|0.06172|4|0.097221|13|-0.093927|0|2025-03-26|0.06039|7|0.136549|22|-0.089576|15|2025-03-25|0.0605|21|0.07218|8|-0.078597|8
2025-03-27 21:44:41|CS.D.AVXUSD.CFD.IP|2836|2025-03-27 09:22:20|2025-03-27 21:44:40|22.11|2.1|0.59251|2025-03-27|0.58394|2|0.226963|18|-0.321248|13|2025-03-26|0.56434|1|0.366133|18|-0.348584|2|2025-03-25|0.55865|20|0.34828|19|-0.302376|20
2025-03-27 21:44:42|CS.D.AVXUSD.CFD.IP|2836|2025-03-27 09:22:20|2025-03-27 21:44:40|22.11|2.1|0.59251|2025-03-27|0.58394|2|0.226963|18|-0.321248|13|2025-03-26|0.56434|1|0.366133|18|-0.348584|2|2025-03-25|0.55865|20|0.34828|19|-0.302376|20
2025-03-27 21:44:43|UC.D.MSTR.CASH.IP|3626|2025-03-27 09:22:20|2025-03-27 21:44:00|32480|1525.6|10.87386|2025-03-27|1.30728|14|0.643557|13|-0.615178|13|2025-03-26|2.4243|14|0.440623|22|-0.445252|14|2025-03-25|1.85398|14|0.628288|13|-0.600601|13
2025-03-27 21:44:43|UC.D.MSTR.CASH.IP|3626|2025-03-27 09:22:20|2025-03-27 21:44:00|32480|1525.6|10.87386|2025-03-27|1.30728|14|0.643557|13|-0.615178|13|2025-03-26|2.4243|14|0.440623|22|-0.445252|14|2025-03-25|1.85398|14|0.628288|13|-0.600601|13
2025-03-27 21:44:44|CS.D.SOLUSD.CFD.IP|3097|2025-03-27 09:22:20|2025-03-27 21:43:10|139.01|5.2|0.72619|2025-03-27|0.72023|3|0.204888|13|-0.250941|13|2025-03-26|0.69195|11|0.175463|5|-0.31582|14|2025-03-25|0.6869|14|0.512101|22|-0.352535|12
2025-03-27 21:44:44|CS.D.SOLUSD.CFD.IP|3097|2025-03-27 09:22:20|2025-03-27 21:43:10|139.01|5.2|0.72619|2025-03-27|0.72023|3|0.204888|13|-0.250941|13|2025-03-26|0.69195|11|0.175463|5|-0.31582|14|2025-03-25|0.6869|14|0.512101|22|-0.352535|12
2025-03-27 21:44:45|IX.D.AIIDX.IFD.IP|2315|2025-03-27 13:33:00|2025-03-27 19:59:50|1892.27|0|0.15734|2025-03-27|0.15681|14|0.294878|13|-0.154865|13|2025-03-26|0.15037|13|0.206886|14|-0.163038|15|2025-03-25|0.14748|13|0.102856|13|-0.173103|13
2025-03-27 21:44:45|IX.D.AIIDX.IFD.IP|2315|2025-03-27 13:33:00|2025-03-27 19:59:50|1892.27|0|0.15734|2025-03-27|0.15681|14|0.294878|13|-0.154865|13|2025-03-26|0.15037|13|0.206886|14|-0.163038|15|2025-03-25|0.14748|13|0.102856|13|-0.173103|13
2025-03-27 21:44:46|CS.D.XRPUSD.CFD.IP|10|2025-03-27 21:43:10|2025-03-27 21:44:40|234.95|7.5|0.5664|2025-03-27|0.56015|3|0.420775|7|-0.181551|13|2025-03-26|0.54062|1|0.62724|1|-0.9653|21|2025-03-25|0.54195|20|0.292838|17|-0.315815|17
2025-03-27 21:44:47|CS.D.XRPUSD.CFD.IP|10|2025-03-27 21:43:10|2025-03-27 21:44:40|234.95|7.5|0.5664|2025-03-27|0.56015|3|0.420775|7|-0.181551|13|2025-03-26|0.54062|1|0.62724|1|-0.9653|21|2025-03-25|0.54195|20|0.292838|17|-0.315815|17
2025-03-27 22:43:57|IX.D.SPTRD.IFE.IP|241|2025-03-27 21:42:40|2025-03-27 22:43:30||13.8|0.01127|2025-03-27|0.00875|14|0.131767|13|-0.065561|19|2025-03-26|0.00869|14|0.079153|22|-0.12877|15|2025-03-25|0.00865|14|0.039019|13|-0.090953|13
2025-03-27 22:43:59|IX.D.RUSSELL.IEN.IP|153|2025-03-27 21:50:40|2025-03-27 22:43:20|2066.7|2.3|0.01506|2025-03-27|0.01442|4|0.130687|13|-0.096777|13|2025-03-26|0.01429|13|0.140749|22|-0.139517|15|2025-03-25|0.01426|1|0.08549|13|-0.090472|14
2025-03-27 22:44:01|IX.D.DOW.IFE.IP|250|2025-03-27 21:41:40|2025-03-27 22:43:50|42313.2|1.8|0.01234|2025-03-27|0.00565|14|0.098101|13|-0.061344|19|2025-03-26|0.00561|14|0.098512|13|-0.117502|15|2025-03-25|0.00563|14|0.052806|13|-0.061055|19
2025-03-27 22:44:02|IX.D.FANG.IFM.IP|254|2025-03-27 21:39:20|2025-03-27 22:43:40|11958.2|0|0.02509|2025-03-27|0.01495|14|0.416458|8|-0.331892|8|2025-03-26|0.01472|15|0.350716|8|-0.19043|20|2025-03-25|0.01444|15|0.217307|10|-0.213438|13
2025-03-27 22:44:02|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:44:04|IX.D.ASX.IFD.IP|208|2025-03-27 21:42:40|2025-03-27 22:44:00|7966.4|0|0.05022|2025-03-27|0.01256|1|0.045254|1|-0.03761|5|2025-03-26|0.01249|0|0.074955|0|-0.050056|15|2025-03-25|0.01253|0|0.050054|23|-0.050101|14
2025-03-27 22:44:07|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:44:09|IX.D.CAC.IFM.IP|200|2025-03-27 21:50:40|2025-03-27 22:44:00|7982.7|0|0.05011|2025-03-27|0.0125|10|0.079322|8|-0.081969|8|2025-03-26|0.01237|8|0.061618|8|-0.161396|15|2025-03-25|0.0123|12|0.120678|8|-0.07175|9
2025-03-27 22:44:10|IX.D.XINHUA.IFM.IP|204|2025-03-27 21:50:40|2025-03-27 22:44:00|13501.1|0|0.17778|2025-03-27|0.07403|20|0.149599|1|-0.096855|1|2025-03-26|0.07441|1|0.135292|9|-0.107763|1|2025-03-25|0.07431|1|0.133759|1|-0.115113|1
2025-03-27 22:44:11|IX.D.HSCHIN.IFU.IP|202|2025-03-27 21:47:30|2025-03-27 22:44:00|8733.2|0|0.20614|2025-03-27|0.06845|16|0.199275|1|-0.196158|1|2025-03-26|0.06912|15|0.150388|1|-0.19623|1|2025-03-25|0.06904|14|0.173074|13|-0.126863|13
2025-03-27 22:44:13|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:44:14|IX.D.EMGMKT.IFE.IP|117|2025-03-27 21:44:20|2025-03-27 22:43:20|1132.4|0.1|0.17669|2025-03-27|0.04413|15|0.195018|12|-0.177825|0|2025-03-26|0.04429|15|0.09725|1|-0.115289|15|2025-03-25|0.04413|14|0.070753|13|-0.097268|13
2025-03-27 22:44:15|IX.D.STXE.IFM.IP|200|2025-03-27 21:50:40|2025-03-27 22:44:00|5367.4|0|0.0559|2025-03-27|0.02788|10|0.065403|8|-0.0746|7|2025-03-26|0.02737|7|0.073021|8|-0.184473|15|2025-03-25|0.02737|12|0.073746|8|-0.055289|8
2025-03-27 22:44:16|IX.D.FTSE.CFD.IP|202|2025-03-27 21:50:40|2025-03-27 22:44:00|8661.6|0|0.04619|2025-03-27|0.01157|14|0.075265|8|-0.038274|8|2025-03-26|0.01149|15|0.101544|7|-0.100286|6|2025-03-25|0.01149|11|0.084441|8|-0.0403|8
2025-03-27 22:44:17|KB.D.MID250.CASH.IP|0|none|||0|0|2025-03-27|0|8|0.058295|13|-0.071283|16|2025-03-26|0|8|0.052656|13|-0.07529|12|2025-03-25|0|8|0.026376|8|-0.021758|8
2025-03-27 22:44:19|IX.D.DAX.IFMM.IP|209|2025-03-27 21:42:40|2025-03-27 22:44:00|22666.8|0|0.03089|2025-03-27|0.00617|10|0.095695|8|-0.093275|8|2025-03-26|0.00607|8|0.08587|17|-0.213793|15|2025-03-25|0.00605|12|0.123103|8|-0.07421|8
2025-03-27 22:44:19|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-03-27|0.35155|7|1.461988|19|-0.157928|12|2025-03-26|33.35797|8|0.259614|8|-0.226252|8|2025-03-25|45.22943|11|0.244635|8|-0.332121|8
2025-03-27 22:44:20|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-03-27|46.38671|8|0.66482|8|-1.440022|8|2025-03-26|27.50238|16|0.621454|8|-0.733333|7|2025-03-25|2.61921|7|0.944414|8|-0.238411|16
2025-03-27 22:44:21|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:44:22|IX.D.HANGSENG.IFU.IP|214|2025-03-27 21:40:00|2025-03-27 22:44:00|23751.6|0|0.12634|2025-03-27|0.02106|3|0.177691|2|-0.165637|1|2025-03-26|0.02128|7|0.117221|1|-0.172329|1|2025-03-25|0.02133|2|0.151006|13|-0.116924|13
2025-03-27 22:44:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:44:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:44:25|IX.D.MIB.IFM.IP|207|2025-03-27 21:41:40|2025-03-27 22:44:20|39096.8|0|0.10233|2025-03-27|0.03836|20|0.116716|8|-0.084066|8|2025-03-26|0.03793|7|0.069737|8|-0.159419|15|2025-03-25|0.038|20|0.070206|8|-0.089371|8
2025-03-27 22:44:28|IX.D.NIKKEI.IFD.IP|125|2025-03-27 21:42:40|2025-03-27 22:44:10|37449.4|2.1|0.04331|2025-03-27|0.01854|0|0.073627|13|-0.125407|22|2025-03-26|0.01834|5|0.072317|0|-0.118808|15|2025-03-25|0.01838|20|0.095159|22|-0.092545|6
2025-03-27 22:44:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:44:30|IX.D.AEX.IFM.IP|88|2025-03-27 21:50:40|2025-03-27 22:44:20|912.76|0|0.05478|2025-03-27|0.01092|14|0.065724|8|-0.087345|7|2025-03-26|0.01086|8|0.238868|7|-0.108835|15|2025-03-25|0.01082|12|0.131022|8|-0.043827|2
2025-03-27 22:44:30|IX.D.OBX.IFM.IP|0|none|||0|0|2025-03-27|50.0591|8|0.034589|8|-0.051767|8|2025-03-26|36.43573|13|0.068411|8|-0.15382|8|2025-03-25|65.26788|14|0.034204|9|-0.017125|9
2025-03-27 22:44:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:44:32|IX.D.SINGAPORE.IFM.IP|34|2025-03-27 21:50:40|2025-03-27 22:40:00|405.27|0|0.14812|2025-03-27|0.14811|22|0.062371|0|-0.099371|1|2025-03-26|0.15004|22|0.062262|1|-0.124384|1|2025-03-25|0.14976|22|0.075229|0|-0.149708|21
2025-03-27 22:44:34|IX.D.SAF.IFMMX.IP|202|2025-03-27 21:50:40|2025-03-27 22:44:20|82187|0|0.12169|2025-03-27|0.1211|4|0.077611|2|-0.061863|7|2025-03-26|0.12123|16|0.241863|7|-0.190448|7|2025-03-25|0.12165|23|0.06624|6|-0.117292|7
2025-03-27 22:44:35|IX.D.IBEX.IFM.IP|205|2025-03-27 21:50:40|2025-03-27 22:44:20|13412.1|0|0.08948|2025-03-27|0.03719|15|0.127654|8|-0.094001|8|2025-03-26|0.03707|12|0.08566|9|-0.141332|15|2025-03-25|0.03706|12|0.07852|8|-0.085892|16
2025-03-27 22:44:36|IX.D.OMX.IFM.IP|201|2025-03-27 21:50:40|2025-03-27 22:44:20|2566.57|0|0.05845|2025-03-27|0.01944|10|0.097021|8|-0.14029|8|2025-03-26|0.01902|8|0.080224|7|-0.124686|15|2025-03-25|0.01895|11|0.09507|8|-0.142257|7
2025-03-27 22:44:38|IX.D.SMI.IFM.IP|200|2025-03-27 21:50:40|2025-03-27 22:44:20|12850.5|0|0.04669|2025-03-27|0.01555|18|0.070517|8|-0.112961|7|2025-03-26|0.01541|8|0.054154|9|-0.09649|15|2025-03-25|0.01528|12|0.088324|8|-0.045997|8
2025-03-27 22:44:38|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:44:39|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:44:39|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-03-27|0.42084|17|0.540541|5|-0.646204|6|2025-03-26|0.4291|19|0.335758|0|-0.277008|10|2025-03-25|0.44818|20|0||0|
2025-03-27 22:44:40|CC.D.VIX.UME.IP|16|2025-03-27 22:00:00|2025-03-27 22:28:50|19.02|2.1|0.42114|2025-03-27|0.83382|17|0.266099|15|-0.418848|13|2025-03-26|0.83975|19|0.42061|22|-0.369783|15|2025-03-25|0.88019|22|0.165289|22|0|
2025-03-27 22:44:41|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-03-27|0.02552|16|0.017027|0|-0.017014|14|2025-03-26|0.71539|13|0.034124|7|-0.017055|7|2025-03-25|0.02556|4|0.008542|11|-0.008541|11
2025-03-27 22:44:42|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-03-27|0.02191|8|0.043776|8|-0.087503|8|2025-03-26|0.02188|8|0.181468|13|-0.180505|13|2025-03-25|0.02194|8|0.043925|10|-0.065771|8
2025-03-27 22:44:43|IR.D.ULTRA100.FWM2.IP|78|2025-03-27 22:00:00|2025-03-27 22:42:30||9.5|0.01025|2025-03-27|0.03318|1|0.052529|16|-0.052502|17|2025-03-26|0.03303|8|0.103658|15|-0.103604|12|2025-03-25|0.03302|22|0.026427|22|-0.025608|23
2025-03-27 22:44:43|IR.D.BOND100.FWM2.IP|74|2025-03-27 22:00:00|2025-03-27 22:42:30|11568.3|9.7|0.00654|2025-03-27|0.03447|0|0.040733|12|-0.054474|17|2025-03-26|0.03437|8|0.093982|15|-0.080994|12|2025-03-25|0.03437|22|0.027506|22|-0.027498|22
2025-03-27 22:44:44|IR.D.10YEAR100.FWM2.IP|78|2025-03-27 22:00:00|2025-03-27 22:44:00||50.2|0.00464|2025-03-27|0.03619|0|0.014522|9|-0.028081|8|2025-03-26|0.03615|8|0.042533|15|-0.04252|12|2025-03-25|0.03616|22|0.014467|23|-0.013563|23
2025-03-27 22:44:45|IR.D.JGB.FWM2.IP|0|none|||0|0|2025-03-27|0.02909|3|0.072796|12|-0.021812|3|2025-03-26|0.0291|18|0.029114|0|-0.109162|12|2025-03-25|2.46742|23|0.014554|23|-0.007277|23
2025-03-27 22:44:45|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:44:46|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-03-27|5.94549|13|0.032605|7|-0.024504|11|2025-03-26|6.47908|13|0.040917|15|-0.048996|17|2025-03-25|0.04287|5|0.016391|13|-0.02451|8
2025-03-27 22:44:47|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-27|2.05825|8|0.025556|8|-0.025556|9|2025-03-26|0.04293|15|0.034156|15|-0.034089|17|2025-03-25|0.85574|14|0.017094|9|-0.025589|8
2025-03-27 22:44:47|IR.D.05YEAR100.FWM2.IP|99|2025-03-27 22:00:00|2025-03-27 22:44:20||29.2|0.00319|2025-03-27|0.01857|0|0.01022|16|-0.01486|13|2025-03-26|0.01856|23|0.028797|15|-0.022291|12|2025-03-25|0.01857|22|0.007429|23|-0.007429|23
2025-03-27 22:44:48|CC.D.DX.UME.IP|0|none|||0|0|2025-03-27|0.04799|0|0.029841|12|-0.040469|15|2025-03-26|0.04799|19|0.035621|12|-0.028868|13|2025-03-25|0.04807|8|0.024115|14|-0.021215|14
2025-03-27 22:44:50|CS.D.BITCOIN.CFE.IP|226|2025-03-27 21:40:20|2025-03-27 22:44:30|87317|4|0.05605|2025-03-27|0.05595|3|0.239913|11|-0.236861|21|2025-03-26|0.05559|11|0.12652|1|-0.16798|18|2025-03-25|0.05557|20|0.251768|12|-0.156528|13
2025-03-27 22:44:51|CS.D.ETHUSD.CFE.IP|240|2025-03-27 21:40:30|2025-03-27 22:44:20|2006.9|3.5|0.06951|2025-03-27|0.06894|3|0.197103|2|-0.165339|13|2025-03-26|0.06753|1|0.447079|5|-0.250413|21|2025-03-25|0.06707|0|0.20698|20|-0.323875|1
2025-03-27 22:44:52|CS.D.CRYPTOB10.CFD.IP|387|2025-03-27 21:40:30|2025-03-27 22:44:50|17247.04|8.6|0.46291|2025-03-27|0.46255|10|0.103604|14|-0.11992|13|2025-03-26|0.45498|11|0.127719|5|-0.117318|21|2025-03-25|0.4573|15|0.262417|20|-0.128133|20
2025-03-27 22:44:53|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-03-27|0.08631|13|0.127843|17|-0.184605|17|2025-03-26|0.08671|17|0.045169|19|-0.071134|19|2025-03-25|0.08666|12|0.074964|14|-0.068127|17
2025-03-27 22:44:54|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-03-27|0.17462|13|0.06752|6|-0.083675|3|2025-03-26|0.17455|10|0.072134|9|-0.070909|5|2025-03-25|0.17446|12|0.068643|5|-0.082515|4
2025-03-27 22:44:55|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-03-27|0.0605|2|0.02996|12|-0.027244|18|2025-03-26|0.06051|16|0.022982|18|-0.019044|18|2025-03-25|0.06061|8|0.031843|17|-0.025456|19
2025-03-27 22:44:56|CS.D.EURGBP.MINI.IP|175|2025-03-27 21:40:30|2025-03-27 22:42:40|8338.6|4|3.48003|2025-03-27|0.01132|9|0.054011|22|-0.104365|21|2025-03-26|0.01157|10|0.057557|7|-0.043035|15|2025-03-25|0.0115|2|0.052693|14|-0.0407|13
2025-03-27 22:44:58|CS.D.EURUSD.MINI.IP|145|2025-03-27 21:41:10|2025-03-27 22:44:30|10796.6|1.9|4.84389|2025-03-27|0.00566|9|0.055523|15|-0.027746|15|2025-03-26|0.00577|10|0.041839|17|-0.048243|15|2025-03-25|0.00579|9|0.036987|14|-0.038904|21
2025-03-27 22:45:00|CS.D.GBPUSD.MINI.IP|173|2025-03-27 21:40:30|2025-03-27 22:43:50|12945.8|2.9|4.64695|2025-03-27|0.00698|9|0.047113|21|-0.034764|12|2025-03-26|0.00696|5|0.048079|13|-0.067253|7|2025-03-25|0.00694|17|0.039403|14|-0.026268|21
2025-03-27 22:45:01|CS.D.NZDUSD.MINI.IP|224|2025-03-27 21:40:50|2025-03-27 22:44:50|5735.6|3.6|0.52534|2025-03-27|0.03159|4|0.050502|15|-0.067925|21|2025-03-26|0.03145|2|0.167636|21|-0.052272|15|2025-03-25|0.03145|2|0.102958|21|-0.038385|21
2025-03-27 22:45:03|CS.D.USDCAD.MINI.IP|143|2025-03-27 21:41:30|2025-03-27 22:44:50|14307.3|1.9|0.03492|2025-03-27|0.00937|0|0.044065|15|-0.09154|15|2025-03-26|0.00961|18|0.084734|21|-0.072083|21|2025-03-25|0.01034|2|0.025224|20|-0.03425|18
2025-03-27 22:45:05|CS.D.USDCHF.MINI.IP|98|2025-03-27 21:40:30|2025-03-27 22:42:30|8814.6|1.4|2.09309|2025-03-27|0.01696|10|0.08035|9|-0.031795|15|2025-03-26|0.01698|8|0.055491|12|-0.035086|14|2025-03-25|0.01699|0|0.026125|14|-0.027262|13
2025-03-27 22:45:08|CS.D.USDCNH.MINI.IP|313|2025-03-27 21:40:50|2025-03-27 22:45:00|72658.8|3.9|4.19661|2025-03-27|0.00825|9|0.019406|22|-0.028756|22|2025-03-26|0.00855|9|0.036973|21|-0.044922|21|2025-03-25|0.00842|3|0.032913|22|-0.023129|21
2025-03-27 22:45:10|CS.D.USDDKK.MINI.IP|352|2025-03-27 21:40:50|2025-03-27 22:44:50|69093.7|4.1|3.15801|2025-03-27|0.02165|8|0.032179|15|-0.052299|15|2025-03-26|0.0217|10|0.045516|15|-0.037548|15|2025-03-25|0.02173|8|0.080086|21|-0.105474|21
2025-03-27 22:45:11|CS.D.USDHUF.MINI.IP|162|2025-03-27 21:41:00|2025-03-27 22:45:00|37134|1.7|0.32318|2025-03-27|0.05378|8|0.177029|18|-0.110811|4|2025-03-26|0.05394|10|0.149252|16|-0.135926|17|2025-03-25|0.05468|9|0.158719|15|-0.101557|21
2025-03-27 22:45:13|CS.D.USDJPY.MINI.IP|193|2025-03-27 21:41:40|2025-03-27 22:45:00|15105.4|2.3|2.09362|2025-03-27|0.0047|9|0.029851|15|-0.043784|13|2025-03-26|0.00496|10|0.053292|12|-0.039889|22|2025-03-25|0.00478|1|0.030498|0|-0.044052|13
2025-03-27 22:45:14|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-03-27|0.06828|1|0.038287|7|-0.039636|7|2025-03-26|0.0683|15|0.053719|11|-0.055378|7|2025-03-25|0.06814|2|0.035169|10|-0.04499|7
2025-03-27 22:45:15|CS.D.USDMXN.MINI.IP|155|2025-03-27 21:44:20|2025-03-27 22:45:00|202826|1.7|1.36324|2025-03-27|0.02493|16|0.085649|1|-0.085079|1|2025-03-26|0.02516|13|0.230185|21|-0.123589|21|2025-03-25|0.02504|19|0.063154|9|-0.049504|17
2025-03-27 22:45:17|CS.D.USDNOK.MINI.IP|235|2025-03-27 21:41:00|2025-03-27 22:45:10|104856.4|5.6|0.19077|2025-03-27|0.0237|10|0.101217|9|-0.152864|9|2025-03-26|0.02379|11|0.105727|21|-0.221317|21|2025-03-25|0.02382|8|0.084221|20|-0.082848|21
2025-03-27 22:45:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:45:19|CS.D.USDSEK.MINI.IP|192|2025-03-27 21:44:40|2025-03-27 22:45:00|99868.7|2.5|0.11614|2025-03-27|0.02499|10|0.070097|9|-0.075817|21|2025-03-26|0.02509|11|0.079116|22|-0.062479|21|2025-03-25|0.02547|11|0.062762|22|-0.062546|9
2025-03-27 22:45:21|CS.D.USDSGD.MINI.IP|321|2025-03-27 21:40:50|2025-03-27 22:45:10|13390.9|3.9|1.92498|2025-03-27|0.01195|1|0.032866|22|-0.020175|2|2025-03-26|0.01202|10|0.035808|19|-0.029839|20|2025-03-25|0.01196|9|0.026212|18|-0.047157|21
2025-03-27 22:45:22|CS.D.USDZAR.MINI.IP|16|2025-03-27 22:00:10|2025-03-27 22:33:20|182186|4.2|0.18765|2025-03-27|0.04996|13|0.108699|9|-0.102559|20|2025-03-26|0.04998|16|0.175505|22|-0.124104|22|2025-03-25|0.04935|16|0.06854|20|-0.052023|13
2025-03-27 22:45:23|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-03-27|0.23033|8|0.097756|16|-0.109136|13|2025-03-26|0.22947|14|0.088275|5|-0.095885|8|2025-03-25|0.22905|14|0.096032|5|-0.172712|18
2025-03-27 22:45:24|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:45:25|CC.D.W.UME.IP|0|none|||0|0|2025-03-27|0.1104|11|0.202765|0|-0.148038|14|2025-03-26|0.10859|8|0.182216|13|-0.090794|9|2025-03-25|0.10794|11|0.144326|13|-0.14498|14
2025-03-27 22:45:25|CC.D.KC.UME.IP|0|none|||0|0|2025-03-27|0.06175|17|0.222946|9|-0.356932|12|2025-03-26|0.07135|17|0.230315|11|-0.237568|13|2025-03-25|0.06127|17|0.279966|9|-0.174551|13
2025-03-27 22:45:27|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-03-27|0.10163|9|0.083299|13|-0.124068|8|2025-03-26|0.10061|14|0.088958|8|-0.127221|8|2025-03-25|0.10004|11|0.073199|5|-0.110871|9
2025-03-27 22:45:28|CC.D.C.UME.IP|0|none|||0|0|2025-03-27|0.13165|10|0.131984|12|-0.131984|13|2025-03-26|0.1297|13|0.129534|13|-0.109051|15|2025-03-25|0.12831|6|0.129255|13|-0.108413|18
2025-03-27 22:45:28|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:45:30|CS.D.CFEGOLD.CFE.IP|220|2025-03-27 22:01:00|2025-03-27 22:45:20|3055.75|3.4|0.0163|2025-03-27|0.01297|18|0.103139|14|-0.067503|13|2025-03-26|0.01128|20|0.041981|12|-0.041813|15|2025-03-25|0.01217|19|0.074229|14|-0.070676|14
2025-03-27 22:45:30|CC.D.HO.UME.IP|39|2025-03-27 22:00:00|2025-03-27 22:44:50|22516|0.4|0.08199|2025-03-27|0.08866|2|0.111428|13|-0.120654|13|2025-03-26|0.08827|15|0.080103|8|-0.106591|7|2025-03-25|0.08879|23|0.084429|22|-0.035481|22
2025-03-27 22:45:31|CC.D.HG.UME.IP|111|2025-03-27 22:00:10|2025-03-27 22:45:30|51454.8|2|0.03572|2025-03-27|0.03786|4|0.131173|14|-0.304905|1|2025-03-26|0.03764|7|0.639027|1|-0.262246|1|2025-03-25|0.03807|22|0.059258|22|-0.073517|22
2025-03-27 22:45:34|CC.D.IRON.UME.IP|0|none|||0|0|2025-03-27|0.59308|2|0.132013|6|-0.132188|1|2025-03-26|0.594|14|0.134102|2|-0.159596|13|2025-03-25|0.60038|1|0.133565|1|-0.200187|5
2025-03-27 22:45:34|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-03-27|0.28826|1|0.216857|9|-0.136061|15|2025-03-26|0.28766|17|0.265559|9|-0.168797|7|2025-03-25|0.28897|17|0.111213|15|-0.087895|9
2025-03-27 22:45:35|CO.D.LH.FWM2.IP|0|none|||0|0|2025-03-27|0.17271|18|0.104094|13|-0.207302|13|2025-03-26|0.17157|18|0.115393|14|-0.11554|13|2025-03-25|0.1728|13|0.18555|13|-0.127109|14
2025-03-27 22:45:36|CC.D.LC.UME.IP|0|none|||0|0|2025-03-27|0.05823|18|0.08032|14|-0.10439|13|2025-03-26|0.05902|18|0.153617|13|-0.16062|13|2025-03-25|0.05905|14|0.090904|13|-0.138475|15
2025-03-27 22:45:36|EN.D.LGO.FWM1.IP|3|2025-03-27 21:54:00|2025-03-27 21:59:30|676.5|0|0.24614|2025-03-27|0.14723|0|0.118677|16|-0.118977|13|2025-03-26|0.1467|15|0.088561|18|-0.117492|15|2025-03-25|0.14752|13|0.162362|14|-0.148588|16
2025-03-27 22:45:37|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:45:38|CS.D.CFDSILVER.CFM.IP|177|2025-03-27 22:01:00|2025-03-27 22:45:20|3442|2.8|0.08718|2025-03-27|0.08017|10|0.120055|14|-0.226145|13|2025-03-26|0.08593|8|0.119055|22|-0.118196|13|2025-03-25|0.08093|19|0.109962|14|-0.13075|13
2025-03-27 22:45:41|CC.D.NG.UME.IP|65|2025-03-27 22:00:00|2025-03-27 22:44:40|3930|3.4|0.06816|2025-03-27|0.07619|18|0.371649|6|-0.254712|16|2025-03-26|0.07611|8|0.335397|13|-0.258264|12|2025-03-25|0.07671|23|0.102512|22|-0.07657|23
2025-03-27 22:45:42|CC.D.CC.UME.IP|0|none|||0|0|2025-03-27|0.10663|17|0.28522|12|-0.365336|13|2025-03-26|0.11661|17|0.291345|13|-0.368557|15|2025-03-25|0.11583|17|0.403874|11|-0.386799|11
2025-03-27 22:45:42|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-03-27|0.36959|12|0.092478|16|-0.092977|10|2025-03-26|0.36947|15|0.093301|8|-0.111125|8|2025-03-25|0.3698|17|0||-0.124688|13
2025-03-27 22:45:43|CC.D.RB.UME.IP|56|2025-03-27 22:00:00|2025-03-27 22:44:50|22490|0.6|0.16358|2025-03-27|0.08888|19|0.129551|3|-0.116723|13|2025-03-26|0.08913|15|0.085601|2|-0.084852|15|2025-03-25|0.13414|23|0.058701|22|-0.094535|22
2025-03-27 22:45:44|CC.D.CT.UME.IP|0|none|||0|0|2025-03-27|0.22142|18|0.143498|3|-0.150299|1|2025-03-26|0.22457|14|0.197818|13|-0.102993|1|2025-03-25|0.22516|1|0.116849|17|-0.063411|13
2025-03-27 22:45:44|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:45:45|CC.D.SB.UME.IP|0|none|||0|0|2025-03-27|0.15685|12|0.132317|16|-0.301955|13|2025-03-26|0.1553|15|0.388118|15|-0.217009|15|2025-03-25|0.15496|16|0.156169|12|-0.104194|13
2025-03-27 22:45:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:45:47|CC.D.LCO.UME.IP|10|2025-03-27 21:41:10|2025-03-27 21:59:30|7337.2|9.8|0.01799|2025-03-27|0.04493|8|0.115125|16|-0.108667|13|2025-03-26|0.0419|16|0.098542|18|-0.10927|15|2025-03-25|0.04068|15|0.171753|14|-0.168758|16
2025-03-27 22:45:48|CC.D.CL.UME.IP|106|2025-03-27 22:00:00|2025-03-27 22:45:20||8.5|2.85651|2025-03-27|0.04162|19|0.125712|13|-0.10038|15|2025-03-26|0.04123|16|0.07481|18|-0.113302|15|2025-03-25|2.33502|22|0.099609|22|-0.054817|22
2025-03-27 22:45:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:45:50|CC.D.SM.UME.IP|0|none|||0|0|2025-03-27|0.13421|16|0.143551|13|-0.092816|13|2025-03-26|0.13359|15|0.084597|13|-0.117495|13|2025-03-25|0.13288|6|0.19298|13|-0.066988|13
2025-03-27 22:45:51|CC.D.BO.UME.IP|0|none|||0|0|2025-03-27|0.13484|16|0.249218|13|-0.35649|13|2025-03-26|0.13921|14|0.150823|14|-0.139584|13|2025-03-25|0.14066|13|0.224353|13|-0.200396|13
2025-03-27 22:45:52|CC.D.S.UME.IP|0|none|||0|0|2025-03-27|0.11737|17|0.137863|13|-0.098193|13|2025-03-26|0.11851|14|0.118671|15|-0.11873|13|2025-03-25|0.11865|2|0.138903|13|-0.079286|8
2025-03-27 22:45:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:45:53|CS.D.PLAT.CFM.IP|76|2025-03-27 22:01:00|2025-03-27 22:43:30|986.4|1.3|0.50692|2025-03-27|0.50692|22|1.141671|11|-1.110083|11|2025-03-26|0.51088|13|0.081783|15|-0.132979|17|2025-03-25|0.5081|13|0.152687|15|-0.13198|13
2025-03-27 22:45:54|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-03-27|0.20334|1|0.08576|12|-0.130208|13|2025-03-26|0.20317|16|0.084337|6|-0.230329|18|2025-03-25|0.20231|17|0.118644|15|-0.186346|2
2025-03-27 22:45:55|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-03-27|2.17321|8|0.159966|8|-0.621478|7|2025-03-26|4.49366|8|0.104663|8|-0.130589|15|2025-03-25|5.78782|8|0.184658|8|-0.306927|7
2025-03-27 22:45:56|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-03-27|1.51959|16|0.776639|15|-0.27137|15|2025-03-26|1.54916|13|0.158278|19|-0.158003|19|2025-03-25|1.52662|13|0.154273|17|-0.154036|16
2025-03-27 22:45:57|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-03-27|0|8|0.084664|8|-0.089052|13|2025-03-26|0|8|0.062517|9|-0.094779|15|2025-03-25|0|8|0.071798|8|-0.090524|8
2025-03-27 22:45:58|KB.D.AERO.CASH.IP|0|none|||0|0|2025-03-27|0|8|0.083421|8|-0.0866|8|2025-03-26|0|8|0.124607|16|-0.120397|9|2025-03-25|0|8|0.118966|8|-0.115869|8
2025-03-27 22:45:59|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:45:59|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-03-27|0|8|0.081952|12|-0.113823|10|2025-03-26|0|8|0.780428|10|-0.28938|10|2025-03-25|0|8|0.164411|8|-0.078765|9
2025-03-27 22:46:00|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:46:00|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:46:01|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:46:01|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:46:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:46:02|KB.D.FDR.CASH.IP|0|none|||0|0|2025-03-27|0|8|0.093444|13|-0.075163|13|2025-03-26|0|8|0.052693|8|-0.049588|8|2025-03-25|0|8|0.055133|8|-0.059469|14
2025-03-27 22:46:03|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:46:03|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:46:03|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:46:04|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:46:04|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:46:05|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-03-27|0|8|0.113482|9|-0.108179|13|2025-03-26|0|8|0.157059|13|-0.292711|12|2025-03-25|0|8|0.169537|8|-0.100181|14
2025-03-27 22:46:06|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:46:06|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:46:07|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:46:07|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:46:08|KB.D.MINING.CASH.IP|0|none|||0|0|2025-03-27|0|8|0.13162|13|-0.177042|16|2025-03-26|0|8|0.097828|13|-0.115932|14|2025-03-25|0|8|0.220018|13|-0.140479|14
2025-03-27 22:46:08|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:46:09|KB.D.OIL.CASH.IP|0|none|||0|0|2025-03-27|0|8|0.059445|8|-0.08658|8|2025-03-26|0|8|0.079519|8|-0.104421|14|2025-03-25|0|8|0.106304|14|-0.091649|14
2025-03-27 22:46:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:46:10|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:46:11|KB.D.REAL.CASH.IP|0|none|||0|0|2025-03-27|0|8|0.048596|13|-0.048899|9|2025-03-26|0|8|0.150808|13|-0.194985|12|2025-03-25|0|8|0.066247|8|-0.07144|9
2025-03-27 22:46:12|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:46:12|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:46:13|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:46:13|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-03-27|0|8|0.094913|13|-0.085302|13|2025-03-26|0|8|0.082868|13|-0.11558|15|2025-03-25|0|8|0.061328|9|-0.077728|14
2025-03-27 22:46:14|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:46:14|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:46:15|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:46:15|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:46:16|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-03-27|0.40058|0|0||0||2025-03-26|0.40008|2|0||0||2025-03-25|0.40066|23|0||0|
2025-03-27 22:46:16|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:46:17|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:46:17|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:46:17|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:46:18|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-03-27|0.40025|4|0||0||2025-03-26|0.40037|3|0||0||2025-03-25|0.40051|23|0||0|
2025-03-27 22:46:19|SE.D.MMM.CASH.IP|26|2025-03-27 21:40:10|2025-03-27 22:42:40|14806|5.4|46.44839|2025-03-27|17.72069|19|22.627119|8|-0.970089|20|2025-03-26|0.83657|20|28|8|-0.694809|20|2025-03-25|0.28655|22|5.2657|8|-3.40644|8
2025-03-27 22:46:19|SA.D.AXP.CASH.IP|18|2025-03-27 21:41:00|2025-03-27 22:43:30||8.9|11.16629|2025-03-27|33.50397|13|8|8|-2.003484|9|2025-03-26|30.54829|19|0.695716|22|-0.511184|20|2025-03-25|18.86631|13|20.107664|8|-1.676058|10
2025-03-27 22:46:20|UA.D.AAPL.CASH.IP|145|2025-03-27 21:42:30|2025-03-27 22:46:10|22339|44|8.97731|2025-03-27|0.01032|15|0.285676|19|-0.172086|8|2025-03-26|0.01295|16|0.14926|19|-0.208088|22|2025-03-25|0.00967|18|0.209053|8|-0.292595|13
2025-03-27 22:46:21|SA.D.BA.CASH.IP|45|2025-03-27 21:43:40|2025-03-27 22:45:30||13|11.12315|2025-03-27|11.18826|19|22.137405|8|-0.302453|10|2025-03-26|6.77113|19|25.296552|8|-0.353748|15|2025-03-25|10.42872|14|28.228571|8|-0.494777|11
2025-03-27 22:46:22|SB.D.CAT.CASH.IP|6|2025-03-27 21:42:40|2025-03-27 22:43:20|33630|2.3|33.33333|2025-03-27|15.20185|13|36.283621|8|-1.172642|12|2025-03-26|25.41158|15|22.672337|8|-1.265224|8|2025-03-25|0.58651|12|5.77017|8|-3.981677|9
2025-03-27 22:46:23|SB.D.CVX.CASH.IP|50|2025-03-27 21:42:20|2025-03-27 22:45:50||98.2|14.05199|2025-03-27|0.6006|20|0.36036|22|-0.335209|22|2025-03-26|2.85588|14|17.257264|8|-0.595238|20|2025-03-25|4.40807|19|0.522574|23|-0.831576|20
2025-03-27 22:46:23|UA.D.CSCO.CASH.IP|13|2025-03-27 21:46:50|2025-03-27 22:42:30||10.7|7.69231|2025-03-27|1.86867|15|0.821288|8|-0.339971|13|2025-03-26|0.34142|22|0.296883|8|-0.404531|23|2025-03-25|0.2386|12|0.263809|13|-0.295179|20
2025-03-27 22:46:24|SD.D.KO.CASH.IP|123|2025-03-27 21:41:50|2025-03-27 22:46:20|7084|12.3|3.29152|2025-03-27|0.43948|19|0.3289|13|-0.22567|20|2025-03-26|0.45863|19|24.709091|8|-0.287894|15|2025-03-25|0.01473|19|27.222222|8|-0.305233|20
2025-03-27 22:46:25|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-03-27|3.54532|19|0.231014|13|-0.485714|13|2025-03-26|3.9355|19|0.170261|13|-0.170164|13|2025-03-25|2.95258|19|0.166898|13|-0.168114|16
2025-03-27 22:46:25|SH.D.XOM.CASH.IP|28|2025-03-27 21:41:30|2025-03-27 22:45:20||23.7|10.81927|2025-03-27|1.79242|19|25.446809|8|-1.688054|8|2025-03-26|0.85814|14|21.359223|8|-1.46325|20|2025-03-25|0.60789|14|9.534221|8|-0.904627|9
2025-03-27 22:46:26|SC.D.GS.CASH.IP|17|2025-03-27 21:02:30|2025-03-27 22:15:50||8.3|0|2025-03-27|14.06255|14|0.678329|13|-0.726219|20|2025-03-26|2.01656|8|11.003846|8|-1.113954|12|2025-03-25|12.54694|14|0.613561|8|-1.375286|20
2025-03-27 22:46:27|SC.D.HD.CASH.IP|29|2025-03-27 20:51:40|2025-03-27 22:43:20|36000|8.1|13.7931|2025-03-27|12.61835|13|5.182927|8|-2.527607|8|2025-03-26|1.17158|11|2.926471|8|-1.980006|10|2025-03-25|17.02948|13|10.769231|8|-0.467933|12
2025-03-27 22:46:27|SD.D.IBM.CASH.IP|25|2025-03-27 21:21:50|2025-03-27 22:45:50||5.4|8|2025-03-27|20.92892|13|24|8|-0.961538|8|2025-03-26|4.81907|8|12.727273|8|-0.676839|12|2025-03-25|1.01831|20|6.204444|8|-0.827768|20
2025-03-27 22:46:28|UB.D.INTC.CASH.IP|100|2025-03-27 21:41:50|2025-03-27 22:46:00||241|13.085|2025-03-27|1.65381|19|0.342906|13|-0.342466|13|2025-03-26|2.17548|14|0.247015|13|-0.341734|20|2025-03-25|0.41511|14|0.289855|13|-0.329625|19
2025-03-27 22:46:29|SD.D.JNJ.CASH.IP|22|2025-03-27 21:37:30|2025-03-27 22:46:10|15900|9|14.17956|2025-03-27|0.69982|20|21.473684|8|-0.395942|13|2025-03-26|0.291|22|0.701688|8|-1.08818|8|2025-03-25|4.95411|19|0.666667|10|-1.610614|8
2025-03-27 22:46:30|SD.D.JPM.CASH.IP|47|2025-03-27 21:44:40|2025-03-27 22:45:50|24811|68|23.65216|2025-03-27|4.44473|19|1.300543|8|-1.328228|8|2025-03-26|0.17561|10|25.09986|8|-0.558233|22|2025-03-25|4.99194|19|0.191449|23|-0.667399|8
2025-03-27 22:46:31|SE.D.MCD.CASH.IP|19|2025-03-27 21:43:00|2025-03-27 22:15:40||0.1|16.1295|2025-03-27|0.61766|20|1.762215|22|-1.734844|22|2025-03-26|7.8024|21|0.400641|22|-0.653829|13|2025-03-25|0.43392|21|12.740741|8|-0.514692|20
2025-03-27 22:46:32|SE.D.MRK.CASH.IP|25|2025-03-27 21:35:50|2025-03-27 22:45:50||7.9|4|2025-03-27|1.20523|19|30.37037|8|-0.294584|11|2025-03-26|2.01444|14|30.518519|8|-0.192591|9|2025-03-25|1.45098|17|36.296296|8|-0.717295|20
2025-03-27 22:46:33|UC.D.MSFT.CASH.IP|104|2025-03-27 21:43:40|2025-03-27 22:46:10|38999|23878.6|25.02899|2025-03-27|1.13963|19|0.277635|8|-0.174319|13|2025-03-26|0.29206|19|0.192703|20|-0.263818|19|2025-03-25|0.30371|14|0.130102|8|-0.152307|19
2025-03-27 22:46:34|SE.D.NKE.CASH.IP|114|2025-03-27 21:42:00|2025-03-27 22:45:00|6590|35.6|30.70868|2025-03-27|2.20052|19|0.182426|13|-0.305344|13|2025-03-26|0.76772|19|0.710399|8|-0.487359|21|2025-03-25|2.43354|14|0.221861|13|-0.221402|10
2025-03-27 22:46:35|SE.D.PFE.CASH.IP|146|2025-03-27 21:42:20|2025-03-27 22:45:10|2504|39.3|2.08488|2025-03-27|0.03887|15|4.989605|8|-0.198649|13|2025-03-26|1.62628|18|0.316706|17|-0.313357|13|2025-03-25|0.03885|16|0.153669|8|-0.115252|8
2025-03-27 22:46:35|SE.D.PG.CASH.IP|27|2025-03-27 21:42:10|2025-03-27 22:43:50||0.4|26.00232|2025-03-27|8.23661|14|17.075957|8|-0.709723|20|2025-03-26|5.29669|19|15.676756|8|-0.606388|20|2025-03-25|6.68813|15|17.789834|8|-0.503624|20
2025-03-27 22:46:36|SH.D.UTX.CASH.IP|0|none|||0|0|2025-03-27|0.04499|20|0.179038|14|-0.171796|13|2025-03-26|16.75339|19|0.599733|13|-0.272079|13|2025-03-25|0.7706|20|0.373134|13|-0.486654|20
2025-03-27 22:46:37|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-03-27|15.30353|19|1.193629|13|-0.500918|13|2025-03-26|14.93479|19|0.585476|13|-0.200046|13|2025-03-25|23.87563|13|0.811934|13|-0.203182|13
2025-03-27 22:46:38|SH.D.UNH.CASH.IP|20|2025-03-27 21:00:00|2025-03-27 22:45:50|51100|15|0.16877|2025-03-27|1.68766|22|10.834584|8|-1.673479|10|2025-03-26|20.87954|19|7.578947|8|-2.502124|20|2025-03-25|0.85412|20|17.389803|8|-0.508168|20
2025-03-27 22:46:39|SH.D.VZ.CASH.IP|59|2025-03-27 21:37:30|2025-03-27 22:46:10|4480|30.4|25.54101|2025-03-27|0.02194|17|14.745587|8|-0.112638|13|2025-03-26|0.02247|16|12.357217|8|-0.429962|20|2025-03-25|0.02293|15|12.01973|8|-0.506096|20
2025-03-27 22:46:40|SH.D.VUS.CASH.IP|28|2025-03-27 21:54:00|2025-03-27 22:46:10|34930|6.3|42.85714|2025-03-27|15.16336|19|12.881356|8|-0.789574|8|2025-03-26|0.41545|21|0.588235|8|-0.58309|22|2025-03-25|20.35604|19|19.242857|8|-1.076267|20
2025-03-27 22:46:40|SH.D.WAG.CASH.IP|0|none|||0|0|2025-03-27|0.08945|18|0.179372|15|-0.089847|13|2025-03-26|0.08982|14|0.090009|13|-0.089847|15|2025-03-25|0.08969|17|0.089767|13|-0.089847|13
2025-03-27 22:46:41|SH.D.WMT.CASH.IP|96|2025-03-27 21:42:20|2025-03-27 22:46:20||44.8|4.26604|2025-03-27|1.17446|14|6.075|8|-0.258519|8|2025-03-26|0.01237|19|6.25|8|-0.716299|20|2025-03-25|0.67889|19|9.0625|8|-0.412088|10
2025-03-27 22:46:42|UB.D.GOOGUS.CASH.IP|113|2025-03-27 21:43:10|2025-03-27 22:45:50|16405|48.6|8.03933|2025-03-27|0.00941|15|0.306398|13|-0.194813|19|2025-03-26|0.0092|16|0.317365|20|-0.444393|10|2025-03-25|0.01555|14|0.290141|19|-0.202652|19
2025-03-27 22:46:43|UC.D.NFLX.CASH.IP|73|2025-03-27 21:41:00|2025-03-27 22:46:30|97549|11.9|1.40414|2025-03-27|0.11916|22|10.691126|8|-0.790349|8|2025-03-26|19.07342|13|0.21987|14|-0.244301|14|2025-03-25|0.14435|22|0.395701|13|-0.362267|13
2025-03-27 22:46:44|UB.D.FB.CASH.IP|146|2025-03-27 21:42:20|2025-03-27 22:46:30||22.6|5.48381|2025-03-27|2.10046|14|0.260623|13|-0.595857|13|2025-03-26|2.06729|14|0.214467|14|-0.455738|20|2025-03-25|2.30389|14|0.343499|11|-0.265617|13
2025-03-27 22:46:45|UA.D.AMZN.CASH.IP|136|2025-03-27 21:42:10|2025-03-27 22:46:20|20098|42.1|11.83981|2025-03-27|0.01293|19|0.278884|13|-0.457894|13|2025-03-26|0.01343|19|0.153154|14|-0.395891|22|2025-03-25|0.01501|14|0.241094|13|-0.229369|13
2025-03-27 22:46:46|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:46:46|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-03-27|9.27223|16|0.134862|8|-0.15674|8|2025-03-26|23.39601|8|0.244771|8|-0.310628|8|2025-03-25|26.08374|13|0.090498|8|-0.112562|8
2025-03-27 22:46:47|SA.D.BABA.CASH.IP|153|2025-03-27 21:42:20|2025-03-27 22:46:30|13573|75|16.3549|2025-03-27|0.87274|14|0.22383|13|-0.314772|13|2025-03-26|1.75118|14|0.307993|13|-0.257089|21|2025-03-25|2.09061|14|0.911145|13|-0.378788|8
2025-03-27 22:46:48|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-03-27|0.21424|16|1.573034|13|-0.883002|13|2025-03-26|0.22403|14|0.666667|13|-0.456621|18|2025-03-25|0.21927|17|0.437637|13|-0.449438|14
2025-03-27 22:46:48|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-03-27|12.32645|13|1.670146|13|-2.121622|13|2025-03-26|42.48951|17|0.767918|13|-0.783595|13|2025-03-25|54.30085|19|0.641567|14|-1.127695|13
2025-03-27 22:46:49|ED.D.BAS.CASH.IP|0|none|||0|0|2025-03-27|1.19862|8|0.218522|8|-0.381798|8|2025-03-26|5.81173|8|0.160498|8|-0.219956|15|2025-03-25|9.15484|8|0.150406|8|-0.219517|8
2025-03-27 22:46:50|ED.D.BMW.CASH.IP|0|none|||0|0|2025-03-27|1.69556|8|0.289931|8|-0.235911|8|2025-03-26|6.67959|8|0.221022|8|-0.223936|15|2025-03-25|10.50439|8|0.32419|8|-0.124224|8
2025-03-27 22:46:51|UA.D.BNTXUS.CASH.IP|2|2025-03-27 22:31:10|2025-03-27 22:32:20||0|0|2025-03-27|7.65935|20|2.745603|8|-2.369718|8|2025-03-26|3.32339|22|0.537068|17|-1.122078|17|2025-03-25|4.58103|20|0.959904|12|-2.041658|20
2025-03-27 22:46:51|SB.D.CCL.CASH.IP|0|none|||0|0|2025-03-27|0.04738|15|0.338819|13|-0.194363|13|2025-03-26|0.04748|16|0.283554|13|-0.190749|19|2025-03-25|0.04693|16|0.230521|13|-0.277521|13
2025-03-27 22:46:52|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:46:53|ED.D.DCX.CASH.IP|0|none|||0|0|2025-03-27|2.42315|8|0.287925|8|-0.286738|8|2025-03-26|2.09386|8|0.151668|8|-0.27248|15|2025-03-25|7.38417|8|0.236606|8|-0.185092|8
2025-03-27 22:46:53|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-03-27|7.26586|16|0.636943|8|-0.380872|12|2025-03-26|19.78227|16|0.52589|8|-0.456432|15|2025-03-25|2.29384|16|0.336134|8|-0.335711|8
2025-03-27 22:46:54|SB.D.DAL.CASH.IP|26|2025-03-27 21:42:30|2025-03-27 22:46:10||37|0|2025-03-27|4.25626|19|0.369485|20|-1.020833|13|2025-03-26|5.73741|19|33.333333|8|-0.900901|9|2025-03-25|6.67684|19|0.40201|13|-1.204327|8
2025-03-27 22:46:54|ED.D.DBK.CASH.IP|0|none|||0|0|2025-03-27|1.84704|8|0.290698|8|-0.750552|8|2025-03-26|4.76449|8|0.193299|8|-0.344012|15|2025-03-25|7.23105|8|0.414214|8|-0.259965|8
2025-03-27 22:46:55|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-03-27|11.59194|16|0.221423|8|-0.250627|8|2025-03-26|29.59143|15|0.268168|8|-0.244965|15|2025-03-25|24.58287|14|0.189445|8|-0.162338|8
2025-03-27 22:46:56|SB.D.D.CASH.IP|0|none|||0|0|2025-03-27|6.1151|19|0.279746|13|-0.202057|19|2025-03-26|4.63931|19|0.207626|13|-0.149226|15|2025-03-25|10.89085|13|0.317698|13|-0.204195|13
2025-03-27 22:46:57|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-03-27|8.79354|16|0.150451|8|-0.151592|8|2025-03-26|40.0525|16|0.099701|15|-0.14918|9|2025-03-25|9.63543|9|0.302725|8|-0.099701|9
2025-03-27 22:46:57|SB.D.EQR.CASH.IP|0|none|||0|0|2025-03-27|8.86753|19|0.577628|13|-0.306834|13|2025-03-26|11.93451|19|0.239876|13|-0.13914|13|2025-03-25|21.61722|19|0.353057|13|-0.28165|13
2025-03-27 22:46:58|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-03-27|21.85229|19|0.329243|13|-0.464895|13|2025-03-26|30.7472|19|0.604678|13|-0.236407|13|2025-03-25|18.31943|19|0.215456|19|-0.322034|13
2025-03-27 22:46:59|SC.D.FRT.CASH.IP|0|none|||0|0|2025-03-27|27.57743|19|0.186355|19|-0.165958|17|2025-03-26|41.31988|18|0.440935|13|-0.142828|14|2025-03-25|23.26382|19|0.378788|13|-0.285569|13
2025-03-27 22:47:00|SC.D.F.CASH.IP|220|2025-03-27 21:42:30|2025-03-27 22:46:30|994|218.4|2.36056|2025-03-27|0.09947|16|0.499002|18|-0.785083|13|2025-03-26|0.09693|14|14.03118|8|-1.464844|21|2025-03-25|0.09742|10|0.389484|20|-0.195503|14
2025-03-27 22:47:01|SC.D.GMUS.CASH.IP|72|2025-03-27 21:43:20|2025-03-27 22:46:10|4719|56.4|30.56026|2025-03-27|0.02704|19|7.34992|8|-1.918665|8|2025-03-26|0.64333|19|0.76582|21|-2.033162|21|2025-03-25|4.73921|18|0.72892|9|-1.436893|8
2025-03-27 22:47:02|UB.D.GILD.CASH.IP|9|2025-03-27 21:52:20|2025-03-27 22:42:20||10.7|44.44444|2025-03-27|7.87937|14|0.490463|13|-0.816363|22|2025-03-26|0.77874|20|0.299401|11|-0.917942|13|2025-03-25|1.18088|20|0.236027|8|-0.366025|13
2025-03-27 22:47:02|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-03-27|22.81844|19|0.512131|13|-0.420843|13|2025-03-26|19.34184|19|0.411329|13|-0.351546|13|2025-03-25|18.64934|19|0.340943|13|-0.358178|13
2025-03-27 22:47:03|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-03-27|7.83228|19|0.49975|13|-1.037037|13|2025-03-26|21.7505|13|1.941748|13|-1.917075|13|2025-03-25|31.33935|19|0.524559|14|-0.809139|13
2025-03-27 22:47:03|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-03-27|0.42081|14|0.431034|19|-0.854701|19|2025-03-26|0.41246|14|0.401606|13|-0.395257|13|2025-03-25|0.39183|13|0.403226|14|-0.395257|17
2025-03-27 22:47:04|EG.D.KPN.CASH.IP|0|none|||0|0|2025-03-27|0.04918|16|0.052274|8|-0.077963|8|2025-03-26|20.02482|10|0.078906|13|-0.078968|8|2025-03-25|19.58985|11|0.079093|8|-0.052757|9
2025-03-27 22:47:04|SD.D.LMT.CASH.IP|0|none|||0|0|2025-03-27|27.56369|17|0.845455|13|-0.602572|13|2025-03-26|35.28972|16|0.138177|16|-0.23194|13|2025-03-25|31.23821|19|0.346021|13|-0.263985|13
2025-03-27 22:47:05|EC.D.MCA.CASH.IP|0|none|||0|0|2025-03-27|0.02691|16|0.153191|8|-0.152905|8|2025-03-26|2.59865|16|0.100739|8|-0.150602|15|2025-03-25|2.16779|16|0.100284|8|-0.133245|8
2025-03-27 22:47:06|UC.D.MRNAUS.CASH.IP|17|2025-03-27 21:46:10|2025-03-27 22:45:00|3190|13.2|0.14379|2025-03-27|0.4074|22|0.477707|13|-0.527623|19|2025-03-26|7.474|15|0.44843|8|-0.771513|8|2025-03-25|8.1831|14|0.694645|13|-0.603448|13
2025-03-27 22:47:06|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-03-27|1.16635|16|0.090029|8|-0.089888|8|2025-03-26|7.16536|16|0.067751|8|-0.090192|8|2025-03-25|4.89995|16|0.133809|9|-0.089166|10
2025-03-27 22:47:07|SE.D.NIOUS.CASH.IP|130|2025-03-27 21:43:30|2025-03-27 22:46:20|399|525|2.45212|2025-03-27|0.25025|18|0.771208|13|-1.231527|9|2025-03-26|0.22624|10|0.2331|15|-0.238663|17|2025-03-25|0.22586|14|0.230947|13|-0.230415|8
2025-03-27 22:47:08|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-03-27|2.80777|16|0.144211|8|-0.308008|8|2025-03-26|4.75346|8|0.092346|8|-0.144673|8|2025-03-25|9.84538|14|0.193286|8|-0.081078|8
2025-03-27 22:47:09|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-03-27|4.15625|16|0.740491|8|-0.639515|13|2025-03-26|10.10048|16|1.037037|8|-0.711078|8|2025-03-25|15.92581|8|0.358423|14|-0.579822|8
2025-03-27 22:47:09|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-03-27|33.89892|13|1.004974|13|-0.490945|13|2025-03-26|35.58801|19|0.774169|13|-0.786831|13|2025-03-25|33.83934|13|0.441945|13|-0.561029|13
2025-03-27 22:47:10|SE.D.PLTRUS.CASH.IP|332|2025-03-27 21:42:40|2025-03-27 22:46:50|8939|235.7|10.27784|2025-03-27|0.01935|19|0.483623|13|-0.627615|13|2025-03-26|0.01982|19|0.426167|14|-0.380831|13|2025-03-25|0.01642|19|0.565785|13|-0.461728|13
2025-03-27 22:47:11|UC.D.PYPLVUS.CASH.IP|24|2025-03-27 21:44:00|2025-03-27 22:37:20|6875|84.9|8.45151|2025-03-27|0.23749|21|0.334594|13|-0.402994|8|2025-03-26|0.15236|20|0.437791|13|-0.258324|23|2025-03-25|3.37692|19|0.240793|8|-0.535287|13
2025-03-27 22:47:12|UC.D.PTONUS.CASH.IP|6|2025-03-27 22:09:20|2025-03-27 22:41:30|677|41.2|16.96223|2025-03-27|0.20294|12|0.439883|13|-0.583942|13|2025-03-26|0.72993|23|0.429799|15|-0.283286|14|2025-03-25|0.27435|21|0.277778|14|-0.414938|14
2025-03-27 22:47:12|KA.D.RIO.CASH.IP|0|none|||0|0|2025-03-27|4.39908|16|0.164914|8|-0.092535|8|2025-03-26|10.86244|14|0.11259|8|-0.142813|8|2025-03-25|14.6321|13|0.134048|13|-0.103605|8
2025-03-27 22:47:13|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-03-27|2.80742|16|0.548697|8|-0.170882|8|2025-03-26|5.58675|16|0.197174|8|-0.098782|8|2025-03-25|13.82356|16|0.197044|8|-0.097529|14
2025-03-27 22:47:14|KA.D.RR.CASH.IP|0|none|||0|0|2025-03-27|5.56588|13|0.1531|8|-0.15186|8|2025-03-26|14.19903|8|0.248818|8|-0.248016|8|2025-03-25|10.02212|8|0.27452|13|-0.177575|8
2025-03-27 22:47:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:47:15|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-03-27|0.63618|8|0.182667|8|-0.162107|8|2025-03-26|4.11833|16|0.158322|13|-0.21908|15|2025-03-25|7.8823|15|0.117142|8|-0.175713|8
2025-03-27 22:47:15|SG.D.SAP.CASH.IP|0|none|||0|0|2025-03-27|4.60752|15|0.120418|13|-0.310176|17|2025-03-26|0.67127|13|0.17056|13|-0.288206|15|2025-03-25|0.69412|14|0.196843|16|-0.117878|19
2025-03-27 22:47:16|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-03-27|2.87456|16|0.201658|8|-0.178731|8|2025-03-26|4.72877|15|0.131955|10|-0.245481|15|2025-03-25|6.42866|14|0.179011|8|-0.334448|8
2025-03-27 22:47:17|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-03-27|2.29126|8|0.220802|8|-0.173712|8|2025-03-26|1.46337|8|0.170474|8|-0.181653|15|2025-03-25|4.67264|8|0.151022|8|-0.138809|8
2025-03-27 22:47:18|UD.D.TSLA.CASH.IP|379|2025-03-27 21:43:10|2025-03-27 22:47:10|27422|20732|10.84806|2025-03-27|0.03459|19|0.632888|13|-0.507505|19|2025-03-26|0.02306|19|0.324584|13|-0.6954|13|2025-03-25|0.02194|19|0.296682|14|-0.497387|13
2025-03-27 22:47:19|EC.D.FP.CASH.IP|0|none|||0|0|2025-03-27|1.42621|16|0.14985|8|-0.13278|8|2025-03-26|0.95128|16|0.251551|8|-0.164962|15|2025-03-25|3.38806|16|0.068458|8|-0.153767|8
2025-03-27 22:47:20|SH.D.UBERUS.CASH.IP|92|2025-03-27 21:44:50|2025-03-27 22:46:40|7493|40.4|16.40659|2025-03-27|2.13521|19|1.30137|8|-0.748263|20|2025-03-26|0.91988|19|38.873448|8|-0.82299|20|2025-03-25|1.48975|14|40.818974|8|-0.444154|13
2025-03-27 22:47:21|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-03-26|10000||0||0|||10000||0||0|
2025-03-27 22:47:21|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-03-27|3.9778|16|0.089087|8|-0.133008|8|2025-03-26|10.20208|13|0.066919|10|-0.066934|10|2025-03-25|3.47005|10|0.110963|8|-0.088869|8
2025-03-27 22:47:22|SH.D.UPS.CASH.IP|0|none|||0|0|2025-03-27|13.51377|19|0.116508|15|-0.126422|13|2025-03-26|11.04617|13|0.134541|14|-0.216626|13|2025-03-25|6.10728|15|0.162822|16|-0.205467|15
2025-03-27 22:47:22|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-03-27|55.55315|13|2.322206|14|-4.184248|14|2025-03-26|2.35422|15|0.769513|19|-4.535479|13|2025-03-25|75.98152|15|20|13|-7.300116|13
2025-03-27 22:47:23|SB.D.DIS.CASH.IP|38|2025-03-27 21:43:20|2025-03-27 22:45:50|9959|23.5|2.89475|2025-03-27|3.24034|19|0.44955|8|-0.607509|20|2025-03-26|5.42391|18|0.954844|11|-0.813331|8|2025-03-25|10.2278|19|0.627023|8|-1.013979|20
2025-03-27 22:47:24|SH.D.WFC.CASH.IP|7|2025-03-27 21:49:10|2025-03-27 22:45:50|7178|0.1|1.39706|2025-03-27|0.1108|21|6.318841|8|-1.210555|8|2025-03-26|0.62055|19|0.378993|9|-1.185448|20|2025-03-25|1.34945|19|5.376812|8|-0.214794|13
2025-03-27 22:47:24|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-03-27|24.92192|19|0.300821|13|-0.244955|13|2025-03-26|14.10027|19|0.303136|14|-0.300196|13|2025-03-25|16.1727|19|0.701262|13|-0.764578|13
2025-03-27 22:47:25|UD.D.ZMUS.CASH.IP|5|2025-03-27 22:10:20|2025-03-27 22:43:20|7601|3|20.28947|2025-03-27|0.88666|20|0.258933|11|-0.515198|13|2025-03-26|16.06895|19|0.269958|13|-0.497639|13|2025-03-25|18.96702|19|0.597403|8|-0.55534|8
2025-03-27 22:47:26|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-03-27|0.11085|16|0.112522|16|-0.097371|8|2025-03-26|31.2352|8|0.064641|8|-0.064537|8|2025-03-25|19.63728|9|0.097911|8|-0.064914|8
2025-03-27 22:47:27|CS.D.XRPUSD.CFD.IP|334|2025-03-27 21:44:50|2025-03-27 22:47:20|234.17|8.7|0.56736|2025-03-27|0.56015|3|0.420775|7|-0.181551|13|2025-03-26|0.54062|1|0.62724|1|-0.9653|21|2025-03-25|0.54195|20|0.292838|17|-0.315815|17
2025-03-27 22:47:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-27|0.56015|3|0.420775|7|-0.181551|13|2025-03-26|0.54062|1|0.62724|1|-0.9653|21|2025-03-25|0.54195|20|0.292838|17|-0.315815|17
2025-03-27 22:47:30|CS.D.BCHUSD.CFD.IP|230|2025-03-27 21:43:10|2025-03-27 22:47:20|323.63|4.7|0.52372|2025-03-27|0.50387|5|0.483624|15|-0.413414|19|2025-03-26|0.5022|1|0.597627|2|-0.624257|3|2025-03-25|0.50465|17|0.594477|14|-0.806952|14
2025-03-27 22:47:31|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:47:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:47:32|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:47:32|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:47:33|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:47:33|CO.D.LH.FWM1.IP|0|none|||0|0|2025-03-27|0.15603|18|0.146582|17|-0.15599|17||10000||0||0|||10000||0||0|
2025-03-27 22:47:34|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:47:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:47:35|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:47:35|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:47:36|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:47:37|EN.D.LGO.FWM2.IP|5|2025-03-27 21:49:10|2025-03-27 21:59:30|672.4|0|0.26744|2025-03-27|0.14829|0|0.089579|13|-0.074505|15|2025-03-26|0.14782|15|0.104415|8|-0.133274|21|2025-03-25|0.1487|13|0.104105|14|-0.149611|16
2025-03-27 22:47:37|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:47:38|SE.D.PANWUS.CASH.IP|46|2025-03-27 21:43:40|2025-03-27 22:47:10||28|4.36666|2025-03-27|5.38145|19|0.408727|19|-1.083424|8|2025-03-26|0.58997|22|0.273224|23|-1.592508|8|2025-03-25|15.15288|14|0.375114|13|-0.631579|22
2025-03-27 22:47:39|UA.D.ABNBUS.CASH.IP|8|2025-03-27 21:46:00|2025-03-27 22:18:50||16.4|12.5|2025-03-27|0.05577|20|0.343643|8|-0.776545|13|2025-03-26|0.41667|11|0.854567|8|-0.746387|8|2025-03-25|0.51805|10|0.46729|8|-0.662252|8
2025-03-27 22:47:39|UA.D.BIDU.CASH.IP|29|2025-03-27 21:44:00|2025-03-27 22:45:20|9820|17.1|3.62601|2025-03-27|6.55623|22|0.80313|8|-0.614125|8|2025-03-26|7.3472|15|0.470564|8|-0.332986|8|2025-03-25|10.52839|14|0.512982|13|-0.510417|13
2025-03-27 22:47:40|UC.D.NVDA.CASH.IP|371|2025-03-27 21:43:30|2025-03-27 22:47:30|11160|42740.4|8.90473|2025-03-27|0.00915|19|0.758191|13|-0.502964|13|2025-03-26|0.00881|19|0.220844|13|-0.266003|13|2025-03-25|0.00847|18|0.224794|13|-0.382727|13
2025-03-27 22:47:42|EZ.D.ROBINGREY.Month2.IP|74|2025-03-27 21:43:20|2025-03-27 22:45:40|36.92|0|0|2025-03-27|0|8|0.463974|13|-0.743209|12|2025-03-26|0|8|0.623286|12|-1.48662|12|2025-03-25|0|9|0.743494|12|-0.464548|13
2025-03-27 22:47:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:47:44|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-03-27|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:47:45|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-03-27|23.46182|19|0.297898|14|-0.659452|13|2025-03-26|20.14555|16|0.364472|13|-0.379147|13|2025-03-25|11.30468|13|0.376344|13|-0.838415|13
2025-03-27 22:47:45|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-03-27|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:47:46|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-03-27|0.02153|17|0.331384|13|-0.233327|13|2025-03-26|0.30071|14|0.185943|13|-0.230503|15|2025-03-25|0.03135|13|0.202915|13|-0.240652|13
2025-03-27 22:47:47|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-03-27|2.4256|13|0.357622|13|-0.312779|13|2025-03-26|1.82565|13|0.516573|13|-0.264784|15|2025-03-25|3.54103|13|0.41806|13|-0.290336|13
2025-03-27 22:47:47|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-03-27|0.78761|13|0.299786|13|-0.171429|13|2025-03-26|2.68936|14|0.429125|13|-0.182482|15|2025-03-25|10.67843|13|0.457064|13|-0.166044|13
2025-03-27 22:47:48|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-03-27|0.67551|13|0.255827|19|-0.283527|19|2025-03-26|0.67604|13|0.162734|13|-0.222655|15|2025-03-25|0.11335|13|0.162118|13|-0.161681|13
2025-03-27 22:47:49|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-03-27|9.74828|13|0.29824|13|-0.168952|13|2025-03-26|11.0982|13|0.247207|17|-0.17616|15|2025-03-25|16.17406|13|0.765184|14|-0.181263|13
2025-03-27 22:47:50|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-03-27|36.22767|19|1.163968|19|-1.296758|19|2025-03-26|37.69787|18|0.889768|13|-1.319648|13|2025-03-25|33.65927|19|0.390244|13|-0.097371|13
2025-03-27 22:47:50|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-03-27|46.84725|19|1.228949|19|-0.448632|19|2025-03-26|56.49854|17|1.445348|13|-0.402685|15|2025-03-25|42.61861|13|0.98346|13|-0.265722|15
2025-03-27 22:47:51|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-03-27|17.42173|19|0.966702|13|-1.194805|14|2025-03-26|13.06795|13|0.978474|14|-1.269266|14|2025-03-25|0.92881|19|0.952381|13|0|
2025-03-27 22:47:51|UC.D.RIOTUS.CASH.IP|51|2025-03-27 21:45:10|2025-03-27 22:46:00|779|90.1|2.15698|2025-03-27|1.49645|13|0.379747|8|-0.646831|13|2025-03-26|2.68041|14|0.35545|13|-0.473373|13|2025-03-25|0.12352|12|0.457666|13|-0.796359|13
2025-03-27 22:47:52|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-03-27|37.79774|17|0.436681|19|-0.862069|19|2025-03-26|25.35058|19|0.421941|16|-0.420168|16|2025-03-25|7.50679|19|0.4|18|-1.153846|13
2025-03-27 22:47:53|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-03-27|4.35929|13|0.084438|13|-0.077786|13|2025-03-26|4.27732|19|0.368884|13|-0.161509|15|2025-03-25|9.16485|13|0.205247|13|-0.096345|14
2025-03-27 22:47:53|SI.D.IWO.CASH.IP|0|none|||0|0|2025-03-27|5.31802|13|0.136503|14|-0.15561|13|2025-03-26|0.80075|13|0.190768|14|-0.188189|15|2025-03-25|6.93126|13|0.104023|14|-0.13001|14
2025-03-27 22:47:54|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-03-27|0.01195|14|0.074078|19|-0.063428|19|2025-03-26|0.57092|15|0.200464|13|-0.126582|15|2025-03-25|0.28958|14|0.063398|19|-0.084446|19
2025-03-27 22:47:55|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-03-27|0.03514|17|0.186351|13|-0.088858|15|2025-03-26|0.30552|16|0.066452|14|-0.133683|15|2025-03-25|0.05831|13|0.089888|13|-0.184711|13
2025-03-27 22:47:56|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-03-27|15.33571|16|0.884956|12|-1.477833|12|2025-03-26|30.95211|16|0.063966|15|-0.127714|15|2025-03-25|63.86746|8|0.06402|8|-0.063559|16
2025-03-27 22:47:57|CS.D.LTCUSD.CFE.IP|197|2025-03-27 21:48:30|2025-03-27 22:47:30|92.36|2.7|0.75666|2025-03-27|0.74175|10|0.172228|13|-0.270563|13|2025-03-26|0.7298|11|0.241622|7|-0.215285|14|2025-03-25|0.74647|23|0.626688|13|-0.566481|14
2025-03-27 22:47:58|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:47:58|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:47:59|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:47:59|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:48:00|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:48:01|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:48:01|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:48:02|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:48:02|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:48:03|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:48:04|OP.D.SPX5.4000P.IP|105|2025-03-27 21:59:30|2025-03-27 22:47:50|5.64|0|26.50932|2025-03-27|23.12945|14|5.369128|1|-7.445008|19|2025-03-26|23.90786|17|11.238095|10|-5.775076|17|2025-03-25|28.51803|13|7.740586|8|-13.693694|5
2025-03-27 22:48:05|OP.D.SPX2.4000P.IP|176|2025-03-27 21:55:20|2025-03-27 22:47:50|18.65|0|14.9856|2025-03-27|9.97958|1|3.622802|19|-4.025424|9|2025-03-26|10.25003|17|2.016129|22|-2.66257|17|2025-03-25|11.64818|6|4.401736|15|-2.737333|8
2025-03-27 22:48:07|OP.D.SPX3.4000P.IP|191|2025-03-27 21:50:40|2025-03-27 22:47:50|32.9|0|9.71491|2025-03-27|6.50679|17|2.392047|19|-3.253475|19|2025-03-26|6.64345|18|2.56917|13|-2.298851|20|2025-03-25|7.27351|19|5.197854|15|-1.571038|8
2025-03-27 22:48:08|OP.D.SPX5.4250P.IP|170|2025-03-27 21:46:30|2025-03-27 22:47:50||0|30.91422|2025-03-27|17.82454|11|5.867971|1|-5.860349|19|2025-03-26|17.16292|17|12.368024|10|-4.809843|17|2025-03-25|21.65432|4|7.590759|8|-2.24359|17
2025-03-27 22:48:10|OP.D.SPX2.4250P.IP|205|2025-03-27 21:44:00|2025-03-27 22:47:50|25.24|0|11.07446|2025-03-27|7.35663|1|3.444181|19|-3.8165|9|2025-03-26|7.56059|17|1.957164|22|-2.569917|17|2025-03-25|8.61479|6|4.218249|15|-2.625915|8
2025-03-27 22:48:11|OP.D.SPX3.4250P.IP|210|2025-03-27 21:50:40|2025-03-27 22:47:50|41.67|0|7.66983|2025-03-27|5.14655|17|2.340478|19|-3.234122|19|2025-03-26|5.17327|18|2.520576|13|-2.2374|20|2025-03-25|5.68583|19|5.103668|15|-1.510656|8
2025-03-27 22:48:13|OP.D.SPX5.4500P.IP|189|2025-03-27 21:50:40|2025-03-27 22:47:50|11.96|0|21.67962|2025-03-27|11.44857|17|5.503145|1|-5.418327|19|2025-03-26|11.20699|17|8.449396|10|-4.668125|17|2025-03-25|13.49834|4|5.637982|8|-10.619469|5
2025-03-27 22:48:15|OP.D.SPX2.4500P.IP|208|2025-03-27 21:50:40|2025-03-27 22:48:10|33.87|0|8.25331|2025-03-27|5.46657|1|3.378779|19|-3.678551|9|2025-03-26|5.62105|17|1.855895|22|-2.502109|17|2025-03-25|6.4246|6|4.108182|15|-2.536116|8
2025-03-27 22:48:17|OP.D.SPX3.4500P.IP|221|2025-03-27 21:46:30|2025-03-27 22:48:10|54.04|0|5.91339|2025-03-27|3.97463|17|1.862568|13|-3.023947|13|2025-03-26|3.96609|19|2.468137|13|-1.464473|17|2025-03-25|4.47742|19|1.883525|15|-0.95354|19
2025-03-27 22:48:18|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:48:18|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-03-27|10000||0||0||2025-03-26|732.60073|18|100|14|-66.666667|14|2025-03-25|540.93567|5|100|18|-50|18
2025-03-27 22:48:19|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:48:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:48:20|IR.D.02YEAR100.FWM2.IP|126|2025-03-27 22:00:10|2025-03-27 22:47:50||23.6|0.00246|2025-03-27|0.01934|0|0.003871|10|-0.00774|12|2025-03-26|0.01934|8|0.01064|15|-0.007737|13|2025-03-25|0.01934|22|0||-0.002902|23
2025-03-27 22:48:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-27|0.01934|0|0.003871|10|-0.00774|12|2025-03-26|0.01934|8|0.01064|15|-0.007737|13|2025-03-25|0.01934|22|0||-0.002902|23
2025-03-27 22:48:22|UB.D.HOODUS.CASH.IP|152|2025-03-27 21:44:00|2025-03-27 22:48:10||214.8|8.62526|2025-03-27|0.03924|14|0.542005|13|-0.662252|8|2025-03-26|0.03703|14|0.391901|14|-0.377191|15|2025-03-25|0.03586|14|0.67292|13|-0.917431|13
2025-03-27 22:48:23|CS.D.EOSUSD.CFD.IP|261|2025-03-27 21:44:00|2025-03-27 22:48:00|58.03|5.2|0.68677|2025-03-27|0.68398|1|1.048035|21|-0.444977|22|2025-03-26|0.67828|11|0.27482|13|-0.36282|5|2025-03-25|0.692|7|0.280653|22|-0.331762|3
2025-03-27 22:48:24|CS.D.ADAUSD.CFE.IP|315|2025-03-27 21:44:40|2025-03-27 22:48:20|73.88|3.4|0.5408|2025-03-27|0.54059|3|0.220477|13|-0.178989|13|2025-03-26|0.51938|11|0.338321|8|-0.27651|21|2025-03-25|0.52662|15|0.430686|20|-0.687104|16
2025-03-27 22:48:25|CS.D.XLMUSD.CFD.IP|165|2025-03-27 21:44:40|2025-03-27 22:48:00|28.87|2|0.5893|2025-03-27|0.58112|8|0.176929|13|-0.66041|16|2025-03-26|0.56759|7|0.266667|7|-0.350631|21|2025-03-25|0.57933|18|0.306644|13|-0.237691|17
2025-03-27 22:48:26|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-03-27|6.19951|14|0.06755|8|-0.084624|14|2025-03-26|5.29726|13|0.152711|0|-0.118253|17|2025-03-25|11.79665|14|0.067642|0|-0.067676|8
2025-03-27 22:48:27|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-03-27|0.01403|19|0.009358|8|-0.00468|9|2025-03-26|0.01405|2|0.009367|7|-0.004684|0|2025-03-25|0.01405|9|0.004686|12|-0.004685|12
2025-03-27 22:48:29|IX.D.HSTECH.IFU.IP|203|2025-03-27 21:50:40|2025-03-27 22:48:10|5639.5|0|0.15959|2025-03-27|0.07072|3|0.285034|1|-0.243112|1|2025-03-26|0.07181|7|0.15379|2|-0.198038|1|2025-03-25|0.07196|2|0.290077|1|-0.1443|13
2025-03-27 22:48:30|IX.D.TOPIX.IFU.IP|124|2025-03-27 21:50:40|2025-03-27 22:48:10|2778.3|0|0.07201|2025-03-27|0.02856|0|0.088933|6|-0.125331|0|2025-03-26|0.0284|5|0.106568|6|-0.124671|15|2025-03-25|0.02845|0|0.106735|0|-0.100004|6
2025-03-27 22:48:31|CS.D.UNIUSD.CFE.IP|278|2025-03-27 21:44:20|2025-03-27 22:48:20|672.85|7.5|1.16597|2025-03-27|1.15133|7|0.254445|1|-0.268508|0|2025-03-26|1.1137|11|0.555908|0|-0.293778|16|2025-03-25|1.11449|0|0.367763|20|-0.321098|10
2025-03-27 22:48:32|CS.D.LNKUSD.CFE.IP|113|2025-03-27 21:44:30|2025-03-27 22:48:00|1551.25|4.3|0.60921|2025-03-27|0.60635|3|0.254818|3|-0.260036|13|2025-03-26|0.59775|11|0.321595|5|-0.259698|0|2025-03-25|0.61393|20|0.453588|20|-0.176461|1
2025-03-27 22:48:34|CS.D.DOTUSD.CFE.IP|307|2025-03-27 21:44:40|2025-03-27 22:48:30|462.94|7.7|0.53875|2025-03-27|0.52854|3|0.373758|17|-0.202849|9|2025-03-26|0.52662|11|0.326099|19|-0.2878|20|2025-03-25|0.53309|14|0.536792|20|-0.365213|20
2025-03-27 22:48:35|CS.D.DOGUSD.CFE.IP|177|2025-03-27 21:44:40|2025-03-27 22:47:40|19.14|1.9|0.73017|2025-03-27|0.70468|3|0.261643|13|-0.318134|17|2025-03-26|0.68472|10|0.770021|17|-0.456621|16|2025-03-25|0.72999|18|0.321543|2|-0.365726|18
2025-03-27 22:48:36|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-03-27|0.08559|8|0.1716|7|-0.218818|16|2025-03-26|0.08388|14|0.149861|8|-0.133007|14|2025-03-25|0.08455|14|0.231856|7|-0.204096|8
2025-03-27 22:48:37|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:48:38|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:48:39|OP.D.SPX3.4750P.IP|223|2025-03-27 21:47:40|2025-03-27 22:48:20|76.34|0|4.18614|2025-03-27|2.82567|17|1.484108|16|-2.513443|13|2025-03-26|2.82523|19|2.251082|13|-1.326294|17|2025-03-25|3.18275|8|1.417251|15|-0.853094|8
2025-03-27 22:48:40|OP.D.SPX3.5000P.IP|223|2025-03-27 21:47:40|2025-03-27 22:48:40|106.64|0|2.99771|2025-03-27|2.03039|17|1.337226|16|-2.069215|13|2025-03-26|2.03402|19|2.019261|13|-1.186394|17|2025-03-25|2.27009|8|1.218608|17|-0.773435|8
2025-03-27 22:48:41|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:48:43|OP.D.SPX5.5000C.IP|222|2025-03-27 21:46:30|2025-03-27 22:48:40|764.68|0|0.34025|2025-03-27|0.18982|6|0.778977|13|-0.45815|19|2025-03-26|0.17689|1|0.554057|22|-0.837268|15|2025-03-25|0.17725|12|0.353916|13|-0.513309|13
2025-03-27 22:48:44|OP.D.SPX5.4750P.IP|203|2025-03-27 21:46:30|2025-03-27 22:48:40|19|0|13.65278|2025-03-27|7.35879|17|5.116515|1|-5.201699|18|2025-03-26|7.30241|19|5.181863|17|-4.339533|17|2025-03-25|8.49621|4|3.398927|8|-6.469604|5
2025-03-27 22:48:46|OP.D.SPX5.5000P.IP|217|2025-03-27 21:47:40|2025-03-27 22:48:40|30.5|0|8.50057|2025-03-27|4.65765|17|4.672897|1|-4.745877|18|2025-03-26|4.65727|19|6.177894|10|-4.057793|17|2025-03-25|5.31197|4|2.671181|11|-2.792506|8
2025-03-27 22:48:46|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:48:48|OP.D.SPX2.5000C.IP|223|2025-03-27 21:46:30|2025-03-27 22:48:40|847.29|0|0.3307|2025-03-27|0.22931|6|0.682811|13|-0.386688|19|2025-03-26|0.21639|1|0.466159|22|-0.709204|15|2025-03-25|0.21706|12|0.303313|13|-0.44011|13
2025-03-27 22:48:49|OP.D.SPX2.4750P.IP|217|2025-03-27 21:47:40|2025-03-27 22:48:40|48.8|0|5.72845|2025-03-27|3.86816|1|3.123707|19|-3.050239|9|2025-03-26|3.96409|19|1.7507|13|-1.66266|17|2025-03-25|4.62467|8|2.847239|15|-1.732902|8
2025-03-27 22:48:51|OP.D.SPX2.5000P.IP|221|2025-03-27 21:47:40|2025-03-27 22:48:40|72.66|0|3.84738|2025-03-27|2.65187|1|2.769659|19|-2.082483|9|2025-03-26|2.69391|19|1.573069|13|-1.486837|17|2025-03-25|3.09774|8|1.820288|15|-1.547509|8
2025-03-27 22:48:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-27 22:48:52|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-27|2.05825|8|0.025556|8|-0.025556|9|2025-03-26|0.04293|15|0.034156|15|-0.034089|17|2025-03-25|0.85574|14|0.017094|9|-0.025589|8
2025-03-27 22:48:53|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-03-27|0.03534|14|0.0815|8|-0.081378|8|2025-03-26|0.03504|14|0.049358|8|-0.070216|8|2025-03-25|0.03508|12|0.045755|9|-0.059777|10
2025-03-27 22:48:57|IX.D.SUNNAS.IFE.IP|324|2025-03-27 21:44:50|2025-03-27 22:48:50|19807.5|0|0.0606|2025-03-27|0.0602|4|0.210311|13|-0.090745|13|2025-03-26|0.05905|0|0.087455|14|-0.125006|15|2025-03-25|0.05907|23|0.058319|14|-0.143045|13
2025-03-27 22:48:59|IX.D.SUNDOW.IFE.IP|270|2025-03-27 21:45:10|2025-03-27 22:48:40|42308.6|0|0.0331|2025-03-27|0.03292|6|0.094568|13|-0.051977|13|2025-03-26|0.03275|14|0.118345|22|-0.068991|14|2025-03-25|0.03283|12|0.06573|13|-0.058636|13
2025-03-27 22:49:01|IX.D.SUNFUN.IFE.IP|220|2025-03-27 21:50:40|2025-03-27 22:48:40|8660.4|0|0.06929|2025-03-27|0.06927|4|0.048718|8|-0.038272|8|2025-03-26|0.06896|15|0.103056|22|-0.117597|6|2025-03-25|0.06894|12|0.057816|8|-0.040387|19
2025-03-27 22:49:02|IX.D.SUNDAX.IFMM.IP|223|2025-03-27 21:46:30|2025-03-27 22:48:40|22662.5|0|0.06178|2025-03-27|0.06172|4|0.097221|13|-0.093927|0|2025-03-26|0.06039|7|0.136549|22|-0.089576|15|2025-03-25|0.0605|21|0.07218|8|-0.078597|8
2025-03-27 22:49:03|CS.D.AVXUSD.CFD.IP|148|2025-03-27 21:45:30|2025-03-27 22:49:00|22.01|1.8|0.58829|2025-03-27|0.58394|2|0.226963|18|-0.321248|13|2025-03-26|0.56434|1|0.366133|18|-0.348584|2|2025-03-25|0.55865|20|0.34828|19|-0.302376|20
2025-03-27 22:49:05|UC.D.MSTR.CASH.IP|157|2025-03-27 21:44:40|2025-03-27 22:48:40|32423|70|11.50769|2025-03-27|1.30728|14|0.643557|13|-0.615178|13|2025-03-26|2.4243|14|0.440623|22|-0.445252|14|2025-03-25|1.85398|14|0.628288|13|-0.600601|13
2025-03-27 22:49:07|CS.D.SOLUSD.CFD.IP|194|2025-03-27 21:44:50|2025-03-27 22:49:00|138.54|3.1|0.71992|2025-03-27|0.72023|3|0.204888|13|-0.250941|13|2025-03-26|0.69195|11|0.175463|5|-0.31582|14|2025-03-25|0.6869|14|0.512101|22|-0.352535|12
2025-03-27 22:49:08|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-03-27|0.15681|14|0.294878|13|-0.154865|13|2025-03-26|0.15037|13|0.206886|14|-0.163038|15|2025-03-25|0.14748|13|0.102856|13|-0.173103|13
2025-03-27 22:49:10|CS.D.XRPUSD.CFD.IP|7|2025-03-27 22:47:30|2025-03-27 22:49:00|234.32|8.9|0.56788|2025-03-27|0.56015|3|0.420775|7|-0.181551|13|2025-03-26|0.54062|1|0.62724|1|-0.9653|21|2025-03-25|0.54195|20|0.292838|17|-0.315815|17