2025-03-26 09:07:22|IX.D.SPTRD.IFE.IP|2805|2025-03-25 22:51:10|2025-03-25 23:59:50|5768.57|20.8|0.00868|2025-03-26|0.0121|0|0.030312|8|-0.03462|2|2025-03-25|0.00865|14|0.039019|13|-0.090953|13|2025-03-24|0.00867|19|0.104374|18|-0.069483|18
2025-03-26 09:07:23|IX.D.RUSSELL.IEN.IP|2230|2025-03-25 22:51:40|2025-03-25 23:59:50|2094.9|2.1|0.01346|2025-03-26|0.01432|0|0.047792|8|-0.038217|2|2025-03-25|0.01426|1|0.08549|13|-0.090472|14|2025-03-24|0.01424|19|0.100637|13|-0.094809|19
2025-03-26 09:07:25|IX.D.DOW.IFE.IP|3123|2025-03-25 22:51:40|2025-03-25 23:59:50|42599.1|2.7|0.01018|2025-03-26|0.00845|7|0.032892|8|-0.027003|2|2025-03-25|0.00563|14|0.052806|13|-0.061055|19|2025-03-24|0.00564|15|0.088391|18|-0.080944|19
2025-03-26 09:07:26|IX.D.FANG.IFM.IP|3504|2025-03-25 22:51:30|2025-03-25 23:59:50|12463.8|0|0.0372|2025-03-26|0.02408|9|0.350716|8|-0.057868|2|2025-03-25|0.01444|15|0.217307|10|-0.213438|13|2025-03-24|0.01464|19|1.65826|8|-1.647229|8
2025-03-26 09:07:27|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:07:28|IX.D.ASX.IFD.IP|2508|2025-03-25 22:51:20|2025-03-25 23:59:50|7993.1|8.9|0.01784|2025-03-26|0.01249|0|0.074955|0|-0.049926|0|2025-03-25|0.01253|0|0.050054|23|-0.050101|14|2025-03-24|0.01258|23|0.043994|14|-0.063949|19
2025-03-26 09:07:32|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:07:33|IX.D.CAC.IFM.IP|1484|2025-03-25 22:51:30|2025-03-25 23:59:20|8115.4|5.2|0.02974|2025-03-26|0.01237|8|0.061618|8|-0.067755|8|2025-03-25|0.0123|12|0.120678|8|-0.07175|9|2025-03-24|0.01236|8|0.178308|7|-0.071472|8
2025-03-26 09:07:34|IX.D.XINHUA.IFM.IP|3147|2025-03-25 22:51:30|2025-03-25 23:59:20|13458.5|111.8|0.97279|2025-03-26|0.07441|1|0.135292|9|-0.107763|1|2025-03-25|0.07431|1|0.133759|1|-0.115113|1|2025-03-24|0.07416|7|0.284666|1|-0.096914|1
2025-03-26 09:07:35|IX.D.HSCHIN.IFU.IP|3048|2025-03-25 22:51:30|2025-03-25 23:59:40|8667|53.3|0.10422|2025-03-26|0.0693|7|0.150388|1|-0.19623|1|2025-03-25|0.06904|14|0.173074|13|-0.126863|13|2025-03-24|0.06785|7|0.239745|1|-0.462373|9
2025-03-26 09:07:36|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:07:38|IX.D.EMGMKT.IFE.IP|1344|2025-03-25 22:52:50|2025-03-25 23:59:20|1129.9|3.5|0.13975|2025-03-26|0.17689|7|0.09725|1|-0.053102|1|2025-03-25|0.04413|14|0.070753|13|-0.097268|13|2025-03-24|0.04411|15|0.088488|1|-0.070746|1
2025-03-26 09:07:38|IX.D.STXE.IFM.IP|1689|2025-03-25 22:51:30|2025-03-25 23:59:20|5478.6|50.6|0.02443|2025-03-26|0.02737|7|0.073021|8|-0.073065|2|2025-03-25|0.02737|12|0.073746|8|-0.055289|8|2025-03-24|0.02751|7|0.083289|18|-0.073175|8
2025-03-26 09:07:39|IX.D.FTSE.CFD.IP|2252|2025-03-25 22:51:30|2025-03-25 23:59:20|8675.3|5.3|0.03042|2025-03-26|0.01152|8|0.101544|7|-0.100286|6|2025-03-25|0.01149|11|0.084441|8|-0.0403|8|2025-03-24|0.01151|8|0.046064|8|-0.043911|13
2025-03-26 09:07:40|KB.D.MID250.CASH.IP|316|2025-03-26 08:15:00|2025-03-26 09:07:30|20058.7|0|0|2025-03-26|0|8|0.014461|9|-0.017695|8|2025-03-25|0|8|0.026376|8|-0.021758|8|2025-03-24|0|8|0.022834|10|-0.040787|10
2025-03-26 09:07:41|IX.D.DAX.IFMM.IP|2091|2025-03-25 22:51:30|2025-03-25 23:59:20|23144|4.4|0.01803|2025-03-26|0.00607|8|0.076304|9|-0.10592|8|2025-03-25|0.00605|12|0.123103|8|-0.07421|8|2025-03-24|0.00607|8|0.096387|18|-0.094022|12
2025-03-26 09:07:42|TM.D.MDAX.IFM.IP|268|2025-03-26 08:00:00|2025-03-26 09:07:30||0.7|13.96866|2025-03-26|5.97676|9|0.259614|8|-0.226252|8|2025-03-25|45.22943|11|0.244635|8|-0.332121|8|2025-03-24|0.34459|7|0.138007|8|-0.669781|7
2025-03-26 09:07:42|TM.D.TECDAX.IFM.IP|97|2025-03-26 07:00:00|2025-03-26 09:07:40||0|41.50828|2025-03-26|62.6023|9|0.621454|8|-0.733333|7|2025-03-25|2.61921|7|0.944414|8|-0.238411|16|2025-03-24|11.23925|16|0.6469|8|-0.492283|8
2025-03-26 09:07:43|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:07:44|IX.D.HANGSENG.IFU.IP|3084|2025-03-25 22:51:30|2025-03-25 23:59:20|23476.9|39.1|0.0501|2025-03-26|0.02128|7|0.117221|1|-0.172329|1|2025-03-25|0.02133|2|0.151006|13|-0.116924|13|2025-03-24|0.02094|7|0.143315|1|-0.294763|9
2025-03-26 09:07:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:07:45|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:07:46|IX.D.MIB.IFM.IP|1621|2025-03-25 22:51:30|2025-03-25 23:59:20|39494.3|1.7|0.07828|2025-03-26|0.03793|7|0.069737|8|-0.082182|8|2025-03-25|0.038|20|0.070206|8|-0.089371|8|2025-03-24|0.03825|7|0.063857|9|-0.095822|8
2025-03-26 09:07:48|IX.D.NIKKEI.IFD.IP|2961|2025-03-25 22:56:10|2025-03-25 23:59:50|38126.8|7.3|0.01797|2025-03-26|0.01834|5|0.072317|0|-0.085608|2|2025-03-25|0.01838|20|0.095159|22|-0.092545|6|2025-03-24|0.01843|19|0.079357|0|-0.072758|0
2025-03-26 09:07:48|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:07:50|IX.D.AEX.IFM.IP|995|2025-03-25 22:53:20|2025-03-25 23:59:00|922.51|1.5|0.03423|2025-03-26|0.01086|8|0.238868|7|-0.108224|7|2025-03-25|0.01082|12|0.131022|8|-0.043827|2|2025-03-24|0.01087|8|0.098087|7|-0.228323|7
2025-03-26 09:07:50|IX.D.OBX.IFM.IP|176|2025-03-26 08:01:00|2025-03-26 09:07:40||0.8|23.3292|2025-03-26|33.41318|9|0.068411|8|-0.15382|8|2025-03-25|65.26788|14|0.034204|9|-0.017125|9|2025-03-24|61.17361|13|0.051541|13|-0.017198|12
2025-03-26 09:07:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:07:51|IX.D.SINGAPORE.IFM.IP|2028|2025-03-25 22:53:00|2025-03-25 23:59:20|400.73|20.1|6.17943|2025-03-26|2.97951|9|0.062262|1|-0.124384|1|2025-03-25|0.14976|22|0.075229|0|-0.149708|21|2025-03-24|0.15053|21|0.16442|0|-0.201521|1
2025-03-26 09:07:52|IX.D.SAF.IFMMX.IP|2237|2025-03-25 22:51:30|2025-03-25 23:59:20|82211|1.6|2.36999|2025-03-26|0.12165|0|0.241863|7|-0.190448|7|2025-03-25|0.12165|23|0.06624|6|-0.117292|7|2025-03-24|0.12212|2|0.077202|18|-0.112985|7
2025-03-26 09:07:53|IX.D.IBEX.IFM.IP|1283|2025-03-25 22:51:30|2025-03-25 23:59:20|13498.4|1.6|0.06736|2025-03-26|0.03713|8|0.08566|9|-0.063016|7|2025-03-25|0.03706|12|0.07852|8|-0.085892|16|2025-03-24|0.03717|8|0.078915|18|-0.059621|9
2025-03-26 09:07:54|IX.D.OMX.IFM.IP|1459|2025-03-25 22:51:40|2025-03-25 23:59:20|2641.06|11.3|0.04614|2025-03-26|0.01902|8|0.080224|7|-0.085186|8|2025-03-25|0.01895|11|0.09507|8|-0.142257|7|2025-03-24|0.01898|8|0.223323|8|-0.080206|8
2025-03-26 09:07:55|IX.D.SMI.IFM.IP|1367|2025-03-25 22:51:30|2025-03-25 23:59:20|13015|2.3|0.03187|2025-03-26|0.01541|8|0.04638|9|-0.057786|8|2025-03-25|0.01528|12|0.088324|8|-0.045997|8|2025-03-24|0.01525|7|0.050088|18|-0.053324|7
2025-03-26 09:07:56|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:07:56|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:07:57|CC.D.VSTOXX.UNC.IP|238|2025-03-26 00:15:00|2025-03-26 09:07:30|18.04|4.2|0.42057|2025-03-26|0.44316|9|0.335758|0|-0.221239|9|2025-03-25|0.43872|3|0.387382|0|-0.385888|0|2025-03-24|0.42856|10|0.277008|20|-0.484653|0
2025-03-26 09:07:57|CC.D.VIX.UME.IP|245|2025-03-25 22:53:30|2025-03-25 23:58:40|18.28|6.6|0.2836|2025-03-26|0.87458|9|0.220994|0|-0.274876|1|2025-03-25|0.87504|16|0.275938|17|-0.275786|13|2025-03-24|0.84796|2|0.217155|15|-0.274123|19
2025-03-26 09:07:58|IR.D.FGBM.FWM2.IP|785|2025-03-26 00:15:20|2025-03-26 09:07:50||67.1|9.94405|2025-03-26|1.26004|7|0.034124|7|-0.017055|7|2025-03-25|0.02556|4|0.008542|11|-0.008541|11|2025-03-24|0.0257|10|0.01706|8|-0.017047|8
2025-03-26 09:07:59|IR.D.FLG.FWM1.IP|402|2025-03-26 08:00:00|2025-03-26 09:07:50|9140.5|50|0.01578|2025-03-26|0.02187|9|0.043785|8|-0.032828|8|2025-03-25|0.02194|8|0.043925|10|-0.065771|8|2025-03-24|0.0218|9|0.04906|9|-0.049283|8
2025-03-26 09:07:59|IR.D.ULTRA100.FWM2.IP|1090|2025-03-25 22:53:20|2025-03-25 23:59:30|12105.8|13.9|0.01614|2025-03-26|0.03303|8|0.051281|8|-0.026502|6|2025-03-25|0.03291|16|0.052244|12|-0.051268|12|2025-03-24|0.03272|0|0.064241|15|-0.02642|20
2025-03-26 09:08:00|IR.D.BOND100.FWM2.IP|807|2025-03-25 22:51:40|2025-03-25 23:59:00||22.9|0.01245|2025-03-26|0.03437|8|0.027565|6|-0.027557|6|2025-03-25|0.03428|16|0.040404|14|-0.053465|12|2025-03-24|0.03413|1|0.027506|18|-0.027498|18
2025-03-26 09:08:01|IR.D.10YEAR100.FWM2.IP|1456|2025-03-25 22:51:50|2025-03-25 23:59:50||58.2|0.00576|2025-03-26|0.03615|8|0.014479|6|-0.014471|0|2025-03-25|0.03612|16|0.020809|0|-0.014502|11|2025-03-24|0.03605|1|0.014483|22|-0.028018|13
2025-03-26 09:08:01|IR.D.JGB.FWM2.IP|529|2025-03-25 23:45:00|2025-03-25 23:58:50|13741|0.7|0.21672|2025-03-26|0.02911|0|0.029114|0|-0.014554|0|2025-03-25|0.02907|0|0.050946|20|-0.021818|3|2025-03-24|0.02899|0|0.014529|23|-0.065293|13
2025-03-26 09:08:02|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:08:03|IR.D.FOAT.FWM2.IP|841|2025-03-26 00:15:00|2025-03-26 09:08:00|12244|28.3|19.75928|2025-03-26|6.93571|9|0.040913|0|-0.024508|8|2025-03-25|0.04287|5|0.016391|13|-0.02451|8|2025-03-24|7.35554|14|0.032634|9|-0.04081|8
2025-03-26 09:08:03|IR.D.FBTP.FWM2.IP|603|2025-03-26 07:01:00|2025-03-26 09:08:00|11728|57.1|4.66638|2025-03-26|4.20824|9|0.017072|7|-0.025599|7|2025-03-25|0.85574|14|0.017094|9|-0.025589|8|2025-03-24|1.02271|11|0.02556|9|-0.025589|13
2025-03-26 09:08:04|IR.D.05YEAR100.FWM2.IP|1183|2025-03-25 22:53:00|2025-03-25 23:55:40|10772.8|41.3|0.00551|2025-03-26|0.01857|7|0.014856|8|-0.007431|0|2025-03-25|0.01855|16|0.013936|0|-0.014855|14|2025-03-24|0.01854|0|0.014851|13|-0.014865|18
2025-03-26 09:08:05|CC.D.DX.UME.IP|2540|2025-03-26 00:00:00|2025-03-26 09:08:00|10384.4|1.1|0.04769|2025-03-26|0.04811|4|0.02021|7|-0.01636|7|2025-03-25|0.04807|8|0.024115|14|-0.021215|14|2025-03-24|0.04808|17|0.038463|17|-0.043318|18
2025-03-26 09:08:06|CS.D.BITCOIN.CFE.IP|2161|2025-03-25 22:52:00|2025-03-25 23:59:50|87420|5.1|0.05595|2025-03-26|0.05565|7|0.12652|1|-0.062883|0|2025-03-25|0.05557|20|0.251768|12|-0.156528|13|2025-03-24|0.05545|18|0.134899|19|-0.202231|7
2025-03-26 09:08:07|CS.D.ETHUSD.CFE.IP|2193|2025-03-25 22:52:00|2025-03-25 23:59:30|2065.7|3|0.0679|2025-03-26|0.06753|1|0.447079|5|-0.217675|5|2025-03-25|0.06707|0|0.20698|20|-0.323875|1|2025-03-24|0.06689|10|0.564312|6|-0.210597|17
2025-03-26 09:08:08|CS.D.CRYPTOB10.CFD.IP|3695|2025-03-25 22:52:00|2025-03-25 23:59:50|17381.41|8.5|0.4597|2025-03-26|0.45602|8|0.127719|5|-0.064586|4|2025-03-25|0.4573|15|0.262417|20|-0.128133|20|2025-03-24|0.45856|19|0.156137|6|-0.08818|7
2025-03-26 09:08:09|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-03-25|0.08666|12|0.074964|14|-0.068127|17|2025-03-24|0.0864|18|0.059955|13|-0.062431|13
2025-03-26 09:08:10|CS.D.USDINR.MINI.IP|1417|2025-03-26 02:01:00|2025-03-26 09:08:00|8597.1|3.1|0.19829|2025-03-26|0.17449|9|0.065189|2|-0.070909|5|2025-03-25|0.17446|12|0.068643|5|-0.082515|4|2025-03-24|0.18747|11|0.074597|8|-0.07916|12
2025-03-26 09:08:11|CS.D.USDTWD.MINI.IP|987|2025-03-26 02:01:00|2025-03-26 09:07:40|33029|2.4|0.06057|2025-03-26|0.06055|9|0.01393|2|-0.01514|7|2025-03-25|0.06061|8|0.031843|17|-0.025456|19|2025-03-24|0.06068|4|0.015776|7|-0.027298|7
2025-03-26 09:08:12|CS.D.EURGBP.MINI.IP|2426|2025-03-25 22:54:00|2025-03-25 23:59:50|8333.6|3.8|0.09594|2025-03-26|0.01197|3|0.057557|7|-0.017972|7|2025-03-25|0.0115|2|0.052693|14|-0.0407|13|2025-03-24|0.01257|12|0.086018|8|-0.032274|9
2025-03-26 09:08:13|CS.D.EURUSD.MINI.IP|3134|2025-03-25 22:52:20|2025-03-25 23:59:50|10788.4|4.8|0.4532|2025-03-26|0.00591|7|0.021325|8|-0.029666|7|2025-03-25|0.00579|9|0.036987|14|-0.038904|21|2025-03-24|0.00589|4|0.046189|5|-0.052825|17
2025-03-26 09:08:14|CS.D.GBPUSD.MINI.IP|3141|2025-03-25 22:52:30|2025-03-25 23:59:50|12944.7|6|0.0075|2025-03-26|0.00696|5|0.031712|7|-0.067253|7|2025-03-25|0.00694|17|0.039403|14|-0.026268|21|2025-03-24|0.00697|5|0.033289|18|-0.044169|16
2025-03-26 09:08:15|CS.D.NZDUSD.MINI.IP|2988|2025-03-25 22:54:00|2025-03-25 23:59:50|5731.9|4|0.03388|2025-03-26|0.03145|2|0.031453|1|-0.02798|1|2025-03-25|0.03145|2|0.102958|21|-0.038385|21|2025-03-24|0.03144|6|0.050706|21|-0.225257|21
2025-03-26 09:08:17|CS.D.USDCAD.MINI.IP|3063|2025-03-25 22:52:40|2025-03-25 23:59:50|14272.9|4.2|0.10991|2025-03-26|0.0099|0|0.02381|0|-0.018911|4|2025-03-25|0.01034|2|0.025224|20|-0.03425|18|2025-03-24|0.00932|3|0.021667|18|-0.078872|13
2025-03-26 09:08:18|CS.D.USDCHF.MINI.IP|2431|2025-03-25 22:54:00|2025-03-25 23:59:50|8825.6|3.3|0.05919|2025-03-26|0.01698|8|0.016984|9|-0.022628|7|2025-03-25|0.01699|0|0.026125|14|-0.027262|13|2025-03-24|0.01698|4|0.06231|20|-0.029486|13
2025-03-26 09:08:20|CS.D.USDCNH.MINI.IP|3615|2025-03-25 22:52:10|2025-03-25 23:59:50|72656.1|11.9|0.17843|2025-03-26|0.00825|9|0.011413|6|-0.010455|1|2025-03-25|0.00842|3|0.032913|22|-0.023129|21|2025-03-24|0.00842|2|0.02713|22|-0.019962|22
2025-03-26 09:08:21|CS.D.USDDKK.MINI.IP|3596|2025-03-25 22:52:20|2025-03-25 23:59:50|69140|9.1|0.08077|2025-03-26|0.02171|9|0.025884|7|-0.022701|7|2025-03-25|0.02173|8|0.080086|21|-0.105474|21|2025-03-24|0.02182|15|0.057203|8|-0.062063|8
2025-03-26 09:08:22|CS.D.USDHUF.MINI.IP|2881|2025-03-25 22:52:40|2025-03-25 23:59:50|36964.4|5.6|0.18884|2025-03-26|0.05395|9|0.119501|8|-0.070715|8|2025-03-25|0.05468|9|0.158719|15|-0.101557|21|2025-03-24|0.05425|14|0.14859|19|-0.137963|17
2025-03-26 09:08:23|CS.D.USDJPY.MINI.IP|3423|2025-03-25 22:52:30|2025-03-25 23:59:50|14994.2|6.1|0.32745|2025-03-26|0.00525|7|0.023344|0|-0.023335|0|2025-03-25|0.00478|1|0.030498|0|-0.044052|13|2025-03-24|0.00476|7|0.057384|13|-0.044442|23
2025-03-26 09:08:24|CS.D.USDKRW.MINI.IP|2414|2025-03-26 01:01:00|2025-03-26 09:07:30|146240|7.2|0.07224|2025-03-26|0.06832|5|0.0396|7|-0.055378|7|2025-03-25|0.06814|2|0.035169|10|-0.04499|7|2025-03-24|0.06819|17|0.052339|9|-0.057887|19
2025-03-26 09:08:26|CS.D.USDMXN.MINI.IP|2975|2025-03-25 22:52:50|2025-03-25 23:59:50|200417.6|7.9|0.04544|2025-03-26|0.03844|9|0.037605|8|-0.033579|9|2025-03-25|0.02504|19|0.063154|9|-0.049504|17|2025-03-24|0.02504|16|0.053766|17|-0.093292|21
2025-03-26 09:08:27|CS.D.USDNOK.MINI.IP|3452|2025-03-25 22:52:20|2025-03-25 23:59:50|105128|15.1|0.10584|2025-03-26|0.02382|9|0.056603|0|-0.072075|0|2025-03-25|0.02382|8|0.084221|20|-0.082848|21|2025-03-24|0.02378|14|0.132503|23|-0.10233|23
2025-03-26 09:08:27|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:08:29|CS.D.USDSEK.MINI.IP|3374|2025-03-25 22:52:20|2025-03-25 23:59:50|100349.8|14.9|0.73641|2025-03-26|0.02539|9|0.070196|8|-0.047827|0|2025-03-25|0.02547|11|0.062762|22|-0.062546|9|2025-03-24|0.02673|11|0.146205|22|-0.11604|22
2025-03-26 09:08:30|CS.D.USDSGD.MINI.IP|3325|2025-03-25 22:52:20|2025-03-25 23:59:50|13360.9|4.9|0.37463|2025-03-26|0.01203|0|0.02392|5|-0.023155|5|2025-03-25|0.01196|9|0.026212|18|-0.047157|21|2025-03-24|0.01196|7|0.082367|13|-0.089726|13
2025-03-26 09:08:31|CS.D.USDZAR.MINI.IP|1552|2025-03-25 22:59:00|2025-03-25 23:51:20|182641.5|4|0.06616|2025-03-26|0.05105|9|0.044924|7|-0.056079|1|2025-03-25|0.04935|16|0.06854|20|-0.052023|13|2025-03-24|0.05082|11|0.091069|13|-0.134574|20
2025-03-26 09:08:32|CS.D.ALUMINIUM.MINI.IP|1129|2025-03-26 01:02:00|2025-03-26 09:07:50|2611.3|2.2|0.31686|2025-03-26|0.22988|9|0.088275|5|-0.095885|8|2025-03-25|0.22905|14|0.096032|5|-0.172712|18|2025-03-24|0.22776|8|0.106419|8|-0.176184|18
2025-03-26 09:08:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:08:33|CC.D.W.UME.IP|759|2025-03-26 00:00:00|2025-03-26 09:08:30||2.5|0.08562|2025-03-26|0.10854|9|0.181521|0|-0.072307|8|2025-03-25|0.10794|11|0.144326|13|-0.14498|14|2025-03-24|0.10577|0|0.16225|13|-0.161958|14
2025-03-26 09:08:33|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-03-25|0.06127|17|0.279966|9|-0.174551|13|2025-03-24|0.06596|17|0.226097|14|-0.202586|15
2025-03-26 09:08:35|CS.D.COPPER.MINI.IP|2582|2025-03-26 01:02:00|2025-03-26 09:08:20|9946.3|6.1|0.19559|2025-03-26|0.16749|8|0.088958|8|-0.127221|8|2025-03-25|0.10004|11|0.073199|5|-0.110871|9|2025-03-24|0.10158|15|0.08202|13|-0.099916|13
2025-03-26 09:08:35|CC.D.C.UME.IP|499|2025-03-26 00:00:00|2025-03-26 09:08:00||8.4|0.06203|2025-03-26|0.12975|8|0.043328|0|-0.043365|6|2025-03-25|0.12831|6|0.129255|13|-0.108413|18|2025-03-24|0.12821|16|0.172154|14|-0.128178|16
2025-03-26 09:08:36|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:08:37|CS.D.CFEGOLD.CFE.IP|3508|2025-03-25 22:52:30|2025-03-25 23:59:50|3020.82|10.3|0.01617|2025-03-26|0.01565|0|0.030154|3|-0.036359|2|2025-03-25|0.01217|19|0.074229|14|-0.070676|14|2025-03-24|0.01167|19|0.04225|15|-0.066091|15
2025-03-26 09:08:39|CC.D.HO.UME.IP|2072|2025-03-25 22:57:30|2025-03-25 23:59:20|22523|0.2|0.0882|2025-03-26|0.0886|9|0.080103|8|-0.106591|7|2025-03-25|0.08879|23|0.133505|14|-0.138659|16|2025-03-24|0.08961|10|0.267041|14|-0.378771|14
2025-03-26 09:08:40|CC.D.HG.UME.IP|3066|2025-03-25 22:52:30|2025-03-25 23:59:50|52520.7|6.7|0.03561|2025-03-26|0.03764|7|0.639027|1|-0.262246|1|2025-03-25|0.03807|22|0.12013|13|-0.114834|14|2025-03-24|0.03847|8|0.109197|14|-0.12861|14
2025-03-26 09:08:41|CC.D.IRON.UME.IP|1342|2025-03-26 01:00:00|2025-03-26 06:59:50|749.4|129.8|0.2433|2025-03-26|0.59915|6|0.134102|2|-0.092986|6|2025-03-25|0.60038|1|0.133565|1|-0.200187|5|2025-03-24|0.5986|13|0.297498|1|-0.134608|1
2025-03-26 09:08:41|CS.D.LEAD.MINI.IP|897|2025-03-26 01:02:00|2025-03-26 09:08:20|2087.4|2.1|0.28968|2025-03-26|0.28779|9|0.265559|9|-0.168797|7|2025-03-25|0.28897|17|0.111213|15|-0.087895|9|2025-03-24|0.29186|9|0.249633|7|-0.205983|17
2025-03-26 09:08:42|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-03-25|0.1728|13|0.18555|13|-0.127109|14|2025-03-24|0.17502|17|0.116973|13|-0.290023|13
2025-03-26 09:08:43|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-03-25|0.05905|14|0.090904|13|-0.138475|15|2025-03-24|0.05862|15|0.11669|13|-0.385003|13
2025-03-26 09:08:43|EN.D.LGO.FWM1.IP|946|2025-03-26 00:00:00|2025-03-26 09:08:30|678.9|8.3|0.1186|2025-03-26|0.14724|9|0.073975|8|-0.073877|8|2025-03-25|0.14752|13|0.162362|14|-0.148588|16|2025-03-24|0.14836|10|0.284858|14|-0.373246|14
2025-03-26 09:08:44|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:08:45|CS.D.CFDSILVER.CFM.IP|3294|2025-03-25 22:52:30|2025-03-25 23:59:50|3366.5|6.8|0.12001|2025-03-26|0.08593|8|0.083371|4|-0.088849|7|2025-03-25|0.08093|19|0.109962|14|-0.13075|13|2025-03-24|0.06831|16|0.117871|13|-0.088012|17
2025-03-26 09:08:46|CC.D.NG.UME.IP|1428|2025-03-25 22:53:10|2025-03-25 23:59:50|3903|3|0.05631|2025-03-26|0.07611|8|0.127714|6|-0.101989|6|2025-03-25|0.07516|10|0.405474|1|-0.328864|14|2025-03-24|0.0746|13|0.276104|10|-0.448207|14
2025-03-26 09:08:47|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-03-25|0.11583|17|0.403874|11|-0.386799|11|2025-03-24|0.12492|14|0.753718|9|-0.46132|12
2025-03-26 09:08:47|CS.D.NICKEL.MINI.IP|82|2025-03-26 08:02:00|2025-03-26 09:08:30|16157|1|0.372|2025-03-26|0.37106|9|0.093301|8|-0.111125|8|2025-03-25|0.3698|17|0||-0.124688|13|2025-03-24|0.37122|8|0.137577|16|-0.15456|8
2025-03-26 09:08:48|CC.D.RB.UME.IP|2022|2025-03-25 22:53:00|2025-03-25 23:59:50|22180|0.2|0.0995|2025-03-26|0.09001|9|0.085601|2|-0.063137|7|2025-03-25|0.09|13|0.157764|14|-0.16308|16|2025-03-24|0.09049|19|0.237551|14|-0.345942|14
2025-03-26 09:08:49|CC.D.CT.UME.IP|1035|2025-03-26 01:00:00|2025-03-26 09:08:20|6625.7|0.7|0.22141|2025-03-26|0.22639|9|0.148294|3|-0.102993|1|2025-03-25|0.22516|1|0.116849|17|-0.063411|13|2025-03-24|0.2258|15|0.096626|14|-0.145563|12
2025-03-26 09:08:50|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:08:50|CC.D.SB.UME.IP|169|2025-03-26 08:30:00|2025-03-26 09:08:30||19.3|0.1215|2025-03-26|0.15551|8|0.113262|8|-0.113795|8|2025-03-25|0.15496|16|0.156169|12|-0.104194|13|2025-03-24|0.15426|10|0.130012|16|-0.285655|14
2025-03-26 09:08:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:08:52|CC.D.LCO.UME.IP|2068|2025-03-26 00:00:00|2025-03-26 09:08:50|7285.9|10.6|2.55541|2025-03-26|0.42602|7|0.077152|8|-0.078456|7|2025-03-25|0.04068|15|0.171753|14|-0.168758|16|2025-03-24|0.32016|14|0.29503|14|-0.428126|14
2025-03-26 09:08:52|CC.D.CL.UME.IP|2535|2025-03-25 22:53:00|2025-03-25 23:59:30|6932.9|7.1|1.53469|2025-03-26|0.04204|5|0.060802|8|-0.086808|7|2025-03-25|0.04154|13|0.160058|14|-0.189058|16|2025-03-24|0.04199|16|0.344964|14|-0.504595|14
2025-03-26 09:08:53|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:08:54|CC.D.SM.UME.IP|848|2025-03-26 00:00:00|2025-03-26 09:08:30|29833.4|3.3|0.11357|2025-03-26|0.13384|0|0.059219|0|-0.058162|0|2025-03-25|0.13288|6|0.19298|13|-0.066988|13|2025-03-24|0.13232|10|0.091771|0|-0.101282|13
2025-03-26 09:08:54|CC.D.BO.UME.IP|1891|2025-03-26 00:00:00|2025-03-26 09:08:30|4246|1|0.13694|2025-03-26|0.14084|2|0.082363|0|-0.101058|0|2025-03-25|0.14066|13|0.224353|13|-0.200396|13|2025-03-24|0.1417|7|0.162489|13|-0.172834|0
2025-03-26 09:08:55|CC.D.S.UME.IP|1234|2025-03-26 00:00:00|2025-03-26 09:08:30|1007.2|4.1|0.09203|2025-03-26|0.11895|0|0.039628|0|-0.029845|5|2025-03-25|0.11865|2|0.138903|13|-0.079286|8|2025-03-24|0.11837|0|0.079231|13|-0.0792|13
2025-03-26 09:08:56|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:08:57|CS.D.PLAT.CFM.IP|1658|2025-03-25 22:52:40|2025-03-25 23:55:40|977.6|1.6|0.51199|2025-03-26|0.511|2|0.071758|8|-0.092194|7|2025-03-25|0.5081|13|0.152687|15|-0.13198|13|2025-03-24|0.50842|0|0.194712|9|-0.195554|17
2025-03-26 09:08:57|CS.D.ZINC.MINI.IP|1594|2025-03-26 01:02:00|2025-03-26 09:08:40|2947.1|2.4|0.34499|2025-03-26|0.20335|8|0.084337|6|-0.142276|8|2025-03-25|0.20231|17|0.118644|15|-0.186346|2|2025-03-24|0.20206|11|0.170224|7|-0.214665|18
2025-03-26 09:08:58|IX.D.StoxxBank.FNI3.IP|580|2025-03-26 07:01:30|2025-03-26 09:08:50|191.69|41|11.24026|2025-03-26|4.49366|8|0.104663|8|-0.129172|8|2025-03-25|5.78782|8|0.184658|8|-0.306927|7|2025-03-24|8.34821|9|0.105519|7|-0.183352|8
2025-03-26 09:08:59|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-03-25|1.52662|13|0.154273|17|-0.154036|16|2025-03-24|1.52159|19|0.136778|19|-0.167021|19
2025-03-26 09:09:00|KB.D.BANKS.CASH.IP|271|2025-03-26 08:15:00|2025-03-26 09:08:50|5770.19|0|0|2025-03-26|0|8|0.062517|9|-0.07143|9|2025-03-25|0|8|0.071798|8|-0.090524|8|2025-03-24|0|8|0.13878|13|-0.089993|8
2025-03-26 09:09:00|KB.D.AERO.CASH.IP|246|2025-03-26 08:15:00|2025-03-26 09:08:50|15515.99|0|0|2025-03-26|0|8|0.113693|8|-0.120397|9|2025-03-25|0|8|0.118966|8|-0.115869|8|2025-03-24|0|8|0.060922|8|-0.095849|8
2025-03-26 09:09:01|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:09:01|KB.D.CHEMS.CASH.IP|46|2025-03-26 08:15:20|2025-03-26 09:08:50|6488.94|0|0|2025-03-26|0|8|0.040762|8|-0.052188|8|2025-03-25|0|8|0.164411|8|-0.078765|9|2025-03-24|0|8|0.100584|12|-0.128694|9
2025-03-26 09:09:02|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:09:02|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:09:03|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:09:03|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:09:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:09:04|KB.D.FDR.CASH.IP|267|2025-03-26 08:15:00|2025-03-26 09:09:00|4356.95|0|0|2025-03-26|0|8|0.052693|8|-0.049588|8|2025-03-25|0|8|0.055133|8|-0.059469|14|2025-03-24|0|8|0.047618|10|-0.069161|8
2025-03-26 09:09:05|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:09:05|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:09:05|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:09:06|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:09:06|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:09:07|KB.D.HSEHLD.CASH.IP|210|2025-03-26 08:15:00|2025-03-26 09:08:40|10612.82|0|0|2025-03-26|0|8|0.135285|8|-0.158385|8|2025-03-25|0|8|0.169537|8|-0.100181|14|2025-03-24|0|8|0.136101|9|-0.092034|9
2025-03-26 09:09:07|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:09:08|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:09:08|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:09:09|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:09:09|KB.D.MINING.CASH.IP|59|2025-03-26 08:15:30|2025-03-26 09:08:50|13379.46|0|0|2025-03-26|0|8|0.065087|8|-0.060068|8|2025-03-25|0|8|0.220018|13|-0.140479|14|2025-03-24|0|8|0.165452|13|-0.165614|13
2025-03-26 09:09:10|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:09:10|KB.D.OIL.CASH.IP|242|2025-03-26 08:15:00|2025-03-26 09:09:10|8883|0|0|2025-03-26|0|8|0.079519|8|-0.071754|9|2025-03-25|0|8|0.106304|14|-0.091649|14|2025-03-24|0|8|0.084541|13|-0.141265|14
2025-03-26 09:09:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:09:12|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:09:12|KB.D.REAL.CASH.IP|163|2025-03-26 08:15:00|2025-03-26 09:09:00|2012.74|0|0|2025-03-26|0|8|0.06313|9|-0.043297|8|2025-03-25|0|8|0.066247|8|-0.07144|9|2025-03-24|0|8|0.041927|14|-0.121957|10
2025-03-26 09:09:13|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:09:13|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:09:14|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:09:14|KB.D.HOTELS.CASH.IP|252|2025-03-26 08:15:00|2025-03-26 09:09:00|8243.38|0|0|2025-03-26|0|8|0.052218|9|-0.073267|8|2025-03-25|0|8|0.061328|9|-0.077728|14|2025-03-24|0|8|0.081967|13|-0.075267|8
2025-03-26 09:09:15|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:09:15|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:09:16|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:09:16|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:09:17|KB.D.OZENER.IFD.IP|681|2025-03-25 23:10:10|2025-03-25 23:59:40|8061.9|0|0.40082|2025-03-26|0.40008|2|0||0||2025-03-25|0.40019|2|0||0||2025-03-24|0.40051|2|0||0|
2025-03-26 09:09:17|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:09:17|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:09:18|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:09:18|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:09:19|KB.D.OZUTILI.IFD.IP|646|2025-03-25 23:10:10|2025-03-25 23:59:40|9091.8|0|0.40082|2025-03-26|0.40037|3|0||0||2025-03-25|0.4003|1|0||0||2025-03-24|0.40027|1|0||0|
2025-03-26 09:09:20|SE.D.MMM.CASH.IP|249|2025-03-25 22:57:00|2025-03-25 23:58:00|15302|4.2|36.30998|2025-03-26|14.76892|9|28|8|-0.319343|8|2025-03-25|0.28655|22|5.2657|8|-3.40644|8|2025-03-24|21.51463|19|11.461538|8|-4.039735|8
2025-03-26 09:09:20|SA.D.AXP.CASH.IP|193|2025-03-25 22:06:50|2025-03-25 23:59:50|27930|1.3|28.63069|2025-03-26|0.45165|9|0.592058|8|-0.320271|8|2025-03-25|18.86631|13|20.107664|8|-1.676058|10|2025-03-24|17.76501|19|1.143911|8|-2.5126|8
2025-03-26 09:09:21|UA.D.AAPL.CASH.IP|479|2025-03-25 22:53:20|2025-03-25 23:59:50|22424|58.1|24.65386|2025-03-26|11.17701|9|0.076052|8|-0.129568|8|2025-03-25|0.00967|18|0.209053|8|-0.292595|13|2025-03-24|0.01057|14|0.200666|13|-0.304989|13
2025-03-26 09:09:22|SA.D.BA.CASH.IP|322|2025-03-25 22:53:50|2025-03-25 23:59:00|18140|27.2|19.0021|2025-03-26|57.14395|8|25.296552|8|-0.198063|8|2025-03-25|10.42872|14|28.228571|8|-0.494777|11|2025-03-24|5.31139|14|0.386058|13|-0.383352|13
2025-03-26 09:09:23|SB.D.CAT.CASH.IP|28|2025-03-25 22:45:20|2025-03-25 23:58:20||2.3|28.84831|2025-03-26|86.76293|8|22.672337|8|-1.265224|8|2025-03-25|0.58651|12|5.77017|8|-3.981677|9|2025-03-24|0.5845|22|1.384574|8|-3.071388|8
2025-03-26 09:09:24|SB.D.CVX.CASH.IP|203|2025-03-25 23:08:20|2025-03-25 23:57:50||7.5|49.84538|2025-03-26|0.41742|9|17.257264|8|-0.307173|8|2025-03-25|4.40807|19|0.522574|23|-0.831576|20|2025-03-24|0.07575|23|16.338028|8|-0.497211|20
2025-03-26 09:09:24|UA.D.CSCO.CASH.IP|328|2025-03-25 22:54:50|2025-03-25 23:46:50|6093|9.2|49.88823|2025-03-26|38.61424|9|0.296883|8|-0.262553|8|2025-03-25|0.2386|12|0.263809|13|-0.295179|20|2025-03-24|0.57176|19|0.363937|11|-0.543747|12
2025-03-26 09:09:25|SD.D.KO.CASH.IP|211|2025-03-25 22:53:20|2025-03-25 23:59:50|6880|12|12.82839|2025-03-26|19.35315|9|24.709091|8|-0.116499|8|2025-03-25|0.01473|19|27.222222|8|-0.305233|20|2025-03-24|0.01453|19|0.454212|8|-0.785569|8
2025-03-26 09:09:25|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-25|1.40865|19|0.166898|13|-0.168114|16|2025-03-24|15.08603|19|0.245902|13|-0.164249|13
2025-03-26 09:09:26|SH.D.XOM.CASH.IP|273|2025-03-25 22:48:00|2025-03-25 23:58:00|11575|5.6|55.80506|2025-03-26|32.67877|9|21.359223|8|-0.759275|8|2025-03-25|0.60789|14|9.534221|8|-0.904627|9|2025-03-24|0.87102|14|10.114068|8|-0.579084|9
2025-03-26 09:09:27|SC.D.GS.CASH.IP|46|2025-03-25 22:36:00|2025-03-25 23:59:30|58255|20.5|17.43514|2025-03-26|2.01656|8|11.003846|8|0||2025-03-25|12.54694|14|0.613561|8|-1.375286|20|2025-03-24|14.24327|13|8.764133|8|-0.910364|8
2025-03-26 09:09:28|SC.D.HD.CASH.IP|277|2025-03-25 22:56:20|2025-03-25 23:53:50||0.3|1.11903|2025-03-26|52.49256|8|2.926471|8|-0.014286|8|2025-03-25|17.02948|13|10.769231|8|-0.467933|12|2025-03-24|14.31983|13|24.479862|8|-0.860605|8
2025-03-26 09:09:29|SD.D.IBM.CASH.IP|339|2025-03-25 22:53:30|2025-03-25 23:59:40||1.1|2.31359|2025-03-26|4.81907|8|12.727273|8|-0.080354|8|2025-03-25|1.01831|20|6.204444|8|-0.827768|20|2025-03-24|1.32152|20|0.488798|10|-3.212062|8
2025-03-26 09:09:29|UB.D.INTC.CASH.IP|282|2025-03-25 22:53:20|2025-03-25 23:59:50|2421|184.4|8.18957|2025-03-26|3.3683|9|0.206526|8|-0.082713|8|2025-03-25|0.41511|14|0.289855|13|-0.329625|19|2025-03-24|1.18445|14|0.769231|13|-0.321673|13
2025-03-26 09:09:30|SD.D.JNJ.CASH.IP|235|2025-03-25 22:58:20|2025-03-25 23:46:40||4.5|56.70448|2025-03-26|12.36053|9|0.701688|8|-1.08818|8|2025-03-25|4.95411|19|0.666667|10|-1.610614|8|2025-03-24|6.29844|14|0.969375|8|-0.960832|8
2025-03-26 09:09:31|SD.D.JPM.CASH.IP|167|2025-03-25 22:54:20|2025-03-25 23:59:30|25038|16|7.29496|2025-03-26|10.64547|8|25.09986|8|-0.043903|9|2025-03-25|4.99194|19|0.191449|23|-0.667399|8|2025-03-24|0.3239|9|0.388453|13|-0.484066|20
2025-03-26 09:09:31|SE.D.MCD.CASH.IP|23|2025-03-25 22:45:20|2025-03-25 23:50:50||3.1|17.51885|2025-03-26|66.99847|8|3.00516|8|-0.401135|8|2025-03-25|0.43392|21|12.740741|8|-0.514692|20|2025-03-24|32.3439|19|0.20898|13|-1.481019|8
2025-03-26 09:09:32|SE.D.MRK.CASH.IP|155|2025-03-25 22:53:10|2025-03-25 23:59:40||39.6|6.48515|2025-03-26|0.42556|9|30.518519|8|-0.113379|8|2025-03-25|1.45098|17|36.296296|8|-0.717295|20|2025-03-24|2.53065|19|38.444444|8|-0.76707|13
2025-03-26 09:09:34|UC.D.MSFT.CASH.IP|505|2025-03-25 22:53:40|2025-03-25 23:59:10|39501|33.6|13.51962|2025-03-26|23.72176|8|0.088828|8|-0.08097|8|2025-03-25|0.30371|14|0.130102|8|-0.152307|19|2025-03-24|0.86851|14|0.229381|13|-0.230316|13
2025-03-26 09:09:35|SE.D.NKE.CASH.IP|359|2025-03-25 22:53:30|2025-03-25 23:59:50|6661|68.8|8.09305|2025-03-26|0.25953|9|0.710399|8|-0.075019|8|2025-03-25|2.43354|14|0.221861|13|-0.221402|10|2025-03-24|0.87585|14|0.393931|13|-0.292483|13
2025-03-26 09:09:36|SE.D.PFE.CASH.IP|334|2025-03-25 22:53:50|2025-03-25 23:59:40|2562|214.5|4.20353|2025-03-26|0.0795|9|0.195465|8|-0.039002|8|2025-03-25|0.03885|16|0.153669|8|-0.115252|8|2025-03-24|0.03792|14|0.192012|20|-0.304994|8
2025-03-26 09:09:36|SE.D.PG.CASH.IP|254|2025-03-25 22:52:10|2025-03-25 23:53:00||5.5|28.21074|2025-03-26|43.17942|8|15.676756|8|-0.350187|8|2025-03-25|6.68813|15|17.789834|8|-0.503624|20|2025-03-24|0.55745|9|17.575671|8|-0.283167|10
2025-03-26 09:09:37|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-03-25|10.03371|19|0.373134|13|-0.207792|13|2025-03-24|13.78832|19|0.150614|13|-0.22662|13
2025-03-26 09:09:37|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-25|21.68444|19|0.811934|13|-0.203182|13|2025-03-24|23.2139|19|0.913009|13|-0.270741|13
2025-03-26 09:09:38|SH.D.UNH.CASH.IP|49|2025-03-25 22:55:50|2025-03-25 23:59:30|51120|11.7|30.70678|2025-03-26|66.86791|9|7.578947|8|-0.498481|8|2025-03-25|0.85412|20|17.389803|8|-0.508168|20|2025-03-24|23.82739|13|11.868132|8|-1.135967|10
2025-03-26 09:09:39|SH.D.VZ.CASH.IP|118|2025-03-25 22:53:40|2025-03-25 23:55:30|4347|59.2|14.55601|2025-03-26|23.77815|9|12.357217|8|-0.11489|8|2025-03-25|0.02293|15|12.01973|8|-0.506096|20|2025-03-24|0.02278|16|13.707165|8|-0.2731|11
2025-03-26 09:09:40|SH.D.VUS.CASH.IP|158|2025-03-25 22:49:40|2025-03-25 23:58:30|34462|2.9|37.49886|2025-03-26|37.52606|9|0.588235|8|-0.458662|8|2025-03-25|20.35604|19|19.242857|8|-1.076267|20|2025-03-24|15.7439|19|0.584795|20|-0.546577|10
2025-03-26 09:09:40|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-03-25|0.08969|17|0.089928|19|-0.089928|19|2025-03-24|0.08981|19|0.090171|14|0|
2025-03-26 09:09:41|SH.D.WMT.CASH.IP|360|2025-03-25 22:53:30|2025-03-25 23:59:50|8490|53.5|8.37985|2025-03-26|0.25914|9|6.25|8|-0.070771|8|2025-03-25|0.67889|19|9.0625|8|-0.412088|10|2025-03-24|0.37805|19|7.75|8|-0.251601|20
2025-03-26 09:09:42|UB.D.GOOGUS.CASH.IP|410|2025-03-25 22:55:20|2025-03-25 23:54:00|17310|51.8|22.72361|2025-03-26|7.78227|9|0.086645|8|-0.13852|9|2025-03-25|0.01555|14|0.290141|19|-0.202652|19|2025-03-24|0.01341|14|0.153892|13|-0.291997|8
2025-03-26 09:09:43|UC.D.NFLX.CASH.IP|258|2025-03-25 22:52:40|2025-03-25 23:59:20|99971|14.9|7.80898|2025-03-26|0.21806|9|0.001006|8|-0.070302|8|2025-03-25|0.14435|22|0.395701|13|-0.362267|13|2025-03-24|9.78606|13|0.206612|8|-0.423111|12
2025-03-26 09:09:44|UB.D.FB.CASH.IP|512|2025-03-25 22:53:40|2025-03-25 23:59:40|62740|32.1|27.59673|2025-03-26|0.1394|9|0.186422|8|-0.108279|8|2025-03-25|2.30389|14|0.343499|11|-0.265617|13|2025-03-24|5.15279|14|0.467762|13|-0.490499|13
2025-03-26 09:09:45|UA.D.AMZN.CASH.IP|483|2025-03-25 22:53:30|2025-03-25 23:59:40|20528|149.7|12.46103|2025-03-26|5.35153|9|0.126496|8|-0.102085|8|2025-03-25|0.01501|14|0.241094|13|-0.229369|13|2025-03-24|0.01316|17|0.323899|13|-0.215842|8
2025-03-26 09:09:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:09:46|EC.D.ACCP.CASH.IP|312|2025-03-26 08:00:10|2025-03-26 09:09:40|4481|70.1|13.81964|2025-03-26|0.06008|9|0.244771|8|-0.310628|8|2025-03-25|26.08374|13|0.090498|8|-0.112562|8|2025-03-24|13.06959|8|0.201975|8|-0.200848|8
2025-03-26 09:09:47|SA.D.BABA.CASH.IP|440|2025-03-25 22:53:50|2025-03-25 23:59:50||160|15.0187|2025-03-26|9.59329|9|0.120228|8|-0.097459|8|2025-03-25|2.09061|14|0.911145|13|-0.378788|8|2025-03-24|3.15581|14|0.231949|13|-0.37103|13
2025-03-26 09:09:47|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-25|0.21927|17|0.443459|19|-0.449438|14|2025-03-24|0.19919|18|0.43573|13|-0.43956|13
2025-03-26 09:09:48|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-25|50.1152|19|0.641567|14|-1.127695|13|2025-03-24|47.70005|19|0.699417|16|-1.086428|13
2025-03-26 09:09:49|ED.D.BAS.CASH.IP|415|2025-03-26 08:00:20|2025-03-26 09:09:40|4979|236.6|3.40604|2025-03-26|0.03688|9|0.160498|8|-0.160256|8|2025-03-25|9.15484|8|0.150406|8|-0.219517|8|2025-03-24|9.73684|8|0.156617|8|-0.195427|8
2025-03-26 09:09:49|ED.D.BMW.CASH.IP|403|2025-03-26 08:00:00|2025-03-26 09:09:40|8075|63.1|4.76839|2025-03-26|0.06249|9|0.221022|8|-0.171443|8|2025-03-25|10.50439|8|0.32419|8|-0.124224|8|2025-03-24|9.63654|8|0.149328|8|-0.174782|8
2025-03-26 09:09:50|UA.D.BNTXUS.CASH.IP|158|2025-03-26 08:01:40|2025-03-26 09:09:50|9698|5.1|7.17252|2025-03-26|12.30626|8|0.349902|8|-0.543311|8|2025-03-25|4.58103|20|0.959904|12|-2.041658|20|2025-03-24|1.55976|20|1.994695|8|-0.913984|15
2025-03-26 09:09:51|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-03-25|0.04693|16|0.230521|13|-0.277521|13|2025-03-24|0.04673|15|0.465549|13|-0.372266|13
2025-03-26 09:09:51|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:09:52|ED.D.DCX.CASH.IP|415|2025-03-26 08:00:20|2025-03-26 09:09:50||223.6|1.00124|2025-03-26|0.05064|9|0.151668|8|-0.151413|8|2025-03-25|7.38417|8|0.236606|8|-0.185092|8|2025-03-24|6.55638|15|0.169291|8|-0.319274|8
2025-03-26 09:09:53|ED.D.DHERGY.CASH.IP|255|2025-03-26 08:00:00|2025-03-26 09:09:40|2456|94.4|18.94224|2025-03-26|3.39052|9|0.52589|8|-0.402253|8|2025-03-25|2.29384|16|0.336134|8|-0.335711|8|2025-03-24|20.92558|11|0.580431|8|-0.290577|10
2025-03-26 09:09:54|SB.D.DAL.CASH.IP|44|2025-03-25 22:52:40|2025-03-25 23:58:00||34.1|11.50627|2025-03-26|51.51757|8|33.333333|8|-0.49332|8|2025-03-25|6.67684|19|0.40201|13|-1.204327|8|2025-03-24|4.76747|19|19.736842|8|-0.885515|8
2025-03-26 09:09:55|ED.D.DBK.CASH.IP|419|2025-03-26 08:00:00|2025-03-26 09:09:50|2321.5|783.1|3.86602|2025-03-26|0.06616|9|0.193299|8|-0.191857|8|2025-03-25|7.23105|8|0.414214|8|-0.259965|8|2025-03-24|2.77585|8|0.221729|8|-0.397702|8
2025-03-26 09:09:55|ED.D.LHAG.CASH.IP|350|2025-03-26 08:00:00|2025-03-26 09:09:50|739|636.6|22.62349|2025-03-26|3.84979|9|0.268168|8|-0.160686|8|2025-03-25|24.58287|14|0.189445|8|-0.162338|8|2025-03-24|23.07397|8|0.187216|8|-0.215692|12
2025-03-26 09:09:56|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-03-25|8.4627|19|0.317698|13|-0.204195|13|2025-03-24|13.78592|14|0.240207|13|-0.110294|19
2025-03-26 09:09:57|EJ.D.DUFNSW.CASH.IP|67|2025-03-26 08:01:10|2025-03-26 09:09:20|4030|84.1|32.90756|2025-03-26|0.14348|9|0.099502|8|-0.148957|9|2025-03-25|9.63543|9|0.302725|8|-0.099701|9|2025-03-24|33.40188|14|0.305344|8|-0.304569|8
2025-03-26 09:09:57|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-03-25|10.68827|19|0.353057|13|-0.28165|13|2025-03-24|19.69556|19|0.385329|13|-0.140706|13
2025-03-26 09:09:58|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-03-25|15.41671|19|0.226822|19|-0.322034|13|2025-03-24|30.63323|19|0.302494|13|-0.389853|13
2025-03-26 09:09:58|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-03-25|13.90692|19|0.378788|13|-0.285569|13|2025-03-24|28.33646|16|0.557015|13|-0.227932|13
2025-03-26 09:09:59|SC.D.F.CASH.IP|201|2025-03-25 22:55:10|2025-03-25 23:59:50|1027|177.1|3.49568|2025-03-26|0.19474|9|14.03118|8|-0.097371|8|2025-03-25|0.09742|10|0.389484|20|-0.195503|14|2025-03-24|0.09785|21|15.650173|8|-0.297915|13
2025-03-26 09:10:00|SC.D.GMUS.CASH.IP|195|2025-03-25 22:54:10|2025-03-25 23:59:40|5232|15.7|22.31794|2025-03-26|36.00873|8|0.133818|9|-0.133664|8|2025-03-25|4.73921|18|0.72892|9|-1.436893|8|2025-03-24|0.80277|19|24.390244|8|-0.805343|8
2025-03-26 09:10:00|UB.D.GILD.CASH.IP|336|2025-03-25 22:55:40|2025-03-25 23:52:50|10686|1.6|32.65226|2025-03-26|35.95155|9|0.244131|8|-0.26178|8|2025-03-25|1.18088|20|0.236027|8|-0.366025|13|2025-03-24|4.69535|19|0.665729|8|-0.654206|13
2025-03-26 09:10:01|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-25|12.56554|19|0.340943|13|-0.358178|13|2025-03-24|34.85006|13|0.42809|13|-0.443507|13
2025-03-26 09:10:02|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-25|17.47307|19|0.524559|14|-0.809139|13|2025-03-24|29.54691|19|0.373832|15|-0.802139|13
2025-03-26 09:10:02|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-25|0.39183|13|0.403226|14|-0.401606|19|2025-03-24|0.39526|18|0.396825|13|-0.396825|13
2025-03-26 09:10:03|EG.D.KPN.CASH.IP|213|2025-03-25 16:28:30|2025-03-25 16:28:30|380.7|439.4|13.18934|2025-03-26|0.06783|9|0.052687|8|-0.078968|8|2025-03-25|19.58985|11|0.079093|8|-0.052757|9|2025-03-24|19.12689|8|0.157522|8|-0.156904|8
2025-03-26 09:10:04|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-03-25|25.69622|19|0.346021|13|-0.263985|13|2025-03-24|33.78364|13|0.324081|13|-0.643357|13
2025-03-26 09:10:04|EC.D.MCA.CASH.IP|407|2025-03-26 08:00:10|2025-03-26 09:10:00|59470|22.1|2.97681|2025-03-26|0.0397|9|0.100739|8|-0.133735|8|2025-03-25|2.16779|16|0.100284|8|-0.133245|8|2025-03-24|0.01703|16|0.14827|8|-0.131557|8
2025-03-26 09:10:05|UC.D.MRNAUS.CASH.IP|64|2025-03-25 23:13:40|2025-03-25 23:59:30|3390|61.1|11.1692|2025-03-26|0.65295|9|0.44843|8|-0.771513|8|2025-03-25|8.1831|14|0.694645|13|-0.603448|13|2025-03-24|5.00312|17|0.66365|13|-0.614394|19
2025-03-26 09:10:06|EJ.D.NESN.CASH.IP|361|2025-03-26 08:01:10|2025-03-26 09:10:00|8866|364|10.82833|2025-03-26|1.97347|9|0.067751|8|-0.090192|8|2025-03-25|4.89995|16|0.133809|9|-0.089166|10|2025-03-24|7.16435|16|0.088692|13|-0.152972|8
2025-03-26 09:10:06|SE.D.NIOUS.CASH.IP|188|2025-03-25 22:54:10|2025-03-25 23:59:10|441|744.6|3.82967|2025-03-26|0.45388|9|0.227273|8|-0.226757|8|2025-03-25|0.22586|14|0.230947|13|-0.230415|8|2025-03-24|0.22805|19|0.230415|13|-0.680272|13
2025-03-26 09:10:07|EJ.D.NOV.CASH.IP|397|2025-03-26 08:01:10|2025-03-26 09:10:00|9625|450.7|3.29844|2025-03-26|0.03498|9|0.092346|8|-0.144673|8|2025-03-25|9.84538|14|0.193286|8|-0.081078|8|2025-03-24|8.51984|8|0.080784|8|-0.161453|8
2025-03-26 09:10:07|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-03-25|15.92581|8|0.358423|14|-0.579822|8|2025-03-24|25.05345|16|0.267789|8|-0.379363|8
2025-03-26 09:10:08|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-03-25|33.83934|13|0.441945|13|-0.561029|13|2025-03-24|38.56766|19|1.53732|13|-0.31274|13
2025-03-26 09:10:09|SE.D.PLTRUS.CASH.IP|608|2025-03-25 22:54:10|2025-03-25 23:59:50|9639|250.8|17.97926|2025-03-26|12.87616|9|0.12487|8|-0.124792|8|2025-03-25|0.01642|19|0.565785|13|-0.461728|13|2025-03-24|0.01523|19|0.354534|13|-0.523784|13
2025-03-26 09:10:09|UC.D.PYPLVUS.CASH.IP|249|2025-03-25 22:54:10|2025-03-25 23:58:50|7080|12.8|49.47731|2025-03-26|17.30761|9|0.411289|8|-0.070631|9|2025-03-25|3.37692|19|0.240793|8|-0.535287|13|2025-03-24|5.55254|18|0.31034|21|-0.279564|13
2025-03-26 09:10:10|UC.D.PTONUS.CASH.IP|3|2025-03-26 08:01:30|2025-03-26 08:46:10|723|0.3|67.12771|2025-03-26|67.12771|8|0||0||2025-03-25|0.27435|21|0.277778|14|-0.414938|14|2025-03-24|0.28169|10|0.842697|13|-0.97629|13
2025-03-26 09:10:11|KA.D.RIO.CASH.IP|390|2025-03-26 08:00:10|2025-03-26 09:10:10|4887.5|126.7|7.97549|2025-03-26|0.03542|9|0.11259|8|-0.142813|8|2025-03-25|14.6321|13|0.134048|13|-0.103605|8|2025-03-24|8.04868|14|0.144375|8|-0.143223|8
2025-03-26 09:10:11|EJ.D.ROG.CASH.IP|293|2025-03-26 08:01:10|2025-03-26 09:10:00|30190|168.5|11.63351|2025-03-26|5.77861|9|0.197174|8|-0.098782|8|2025-03-25|13.82356|16|0.197044|8|-0.097529|14|2025-03-24|24.29904|8|0.098328|14|-0.194932|8
2025-03-26 09:10:12|KA.D.RR.CASH.IP|416|2025-03-26 08:00:00|2025-03-26 09:10:10|802|1724.6|9.67041|2025-03-26|0.08125|9|0.248818|8|-0.248016|8|2025-03-25|10.02212|8|0.27452|13|-0.177575|8|2025-03-24|10.89534|14|0.19985|8|-0.149328|8
2025-03-26 09:10:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:10:13|ED.D.SAPG.CASH.IP|405|2025-03-26 08:00:20|2025-03-26 09:10:10|25470|347|4.97032|2025-03-26|0.05039|9|0.097847|8|-0.192641|8|2025-03-25|7.8823|15|0.117142|8|-0.175713|8|2025-03-24|4.96511|8|1.965503|8|-0.118087|8
2025-03-26 09:10:14|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-03-25|0.69412|14|0.196843|16|-0.117878|19|2025-03-24|0.63992|13|0.426416|13|-0.108743|14
2025-03-26 09:10:14|ED.D.SIEGn.CASH.IP|410|2025-03-26 08:00:10|2025-03-26 09:10:10|22770|258.2|3.45396|2025-03-26|1.7231|9|0.131839|9|-0.12987|8|2025-03-25|6.42866|14|0.179011|8|-0.334448|8|2025-03-24|2.15173|16|0.196164|8|-0.153039|8
2025-03-26 09:10:15|EC.D.GLEFP.CASH.IP|414|2025-03-26 08:00:10|2025-03-26 09:10:10|4389.5|231.3|1.23194|2025-03-26|0.03107|9|0.170474|8|-0.157782|8|2025-03-25|4.67264|8|0.151022|8|-0.138809|8|2025-03-24|2.8831|8|0.151958|8|-0.116469|9
2025-03-26 09:10:17|UD.D.TSLA.CASH.IP|817|2025-03-25 22:54:10|2025-03-25 23:59:50|28716|1104.2|11.1777|2025-03-26|3.64338|9|0.105671|8|-0.235691|8|2025-03-25|0.02194|19|0.296682|14|-0.497387|13|2025-03-24|0.01762|19|0.515364|13|-0.364232|14
2025-03-26 09:10:18|EC.D.FP.CASH.IP|399|2025-03-26 08:00:00|2025-03-26 09:10:10|5995|311.5|4.78342|2025-03-26|0.03426|9|0.251551|8|-0.150779|8|2025-03-25|3.38806|16|0.068458|8|-0.153767|8|2025-03-24|5.41386|14|0.086088|14|-0.085985|14
2025-03-26 09:10:19|SH.D.UBERUS.CASH.IP|266|2025-03-25 22:54:10|2025-03-25 23:59:50|7550|41|10.30168|2025-03-26|0.52984|9|38.873448|8|-0.648835|8|2025-03-25|1.48975|14|40.818974|8|-0.444154|13|2025-03-24|1.53073|15|41.486011|8|-0.548303|21
2025-03-26 09:10:19|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-03-25|10000||0||0|||10000||0||0|
2025-03-26 09:10:20|KA.D.ULVR.CASH.IP|361|2025-03-26 08:00:10|2025-03-26 09:10:10|4497|210.9|14.43322|2025-03-26|0.05602|9|0.044613|8|-0.111235|9|2025-03-25|3.47005|10|0.110963|8|-0.088869|8|2025-03-24|11.31145|16|0.044405|16|-0.131694|8
2025-03-26 09:10:20|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-25|6.10728|15|0.162822|16|-0.205467|15|2025-03-24|13.15355|15|0.267749|13|-0.16368|13
2025-03-26 09:10:21|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-25|75.98152|15|20|13|-7.300116|13|2025-03-24|88.17593|15|0.626613|19|-1.782466|17
2025-03-26 09:10:23|SB.D.DIS.CASH.IP|178|2025-03-25 22:54:20|2025-03-25 23:55:40|10126|7.1|22.57702|2025-03-26|25.24971|9|0.867052|8|-0.813331|8|2025-03-25|10.2278|19|0.627023|8|-1.013979|20|2025-03-24|5.39328|19|0.684449|13|-0.409836|13
2025-03-26 09:10:24|SH.D.WFC.CASH.IP|101|2025-03-25 22:49:30|2025-03-25 23:55:00|7388|2.3|69.37067|2025-03-26|85.5877|8|1.134965|8|-0.108167|8|2025-03-25|1.34945|19|5.376812|8|-0.214794|13|2025-03-24|2.44542|19|38.394216|8|-1.320755|20
2025-03-26 09:10:24|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-03-25|13.84231|19|0.701262|13|-0.764578|13|2025-03-24|12.47739|19|0.514231|13|-0.379192|13
2025-03-26 09:10:25|UD.D.ZMUS.CASH.IP|281|2025-03-25 23:30:00|2025-03-25 23:58:50|7758|0.1|9.53306|2025-03-26|6.37875|9|0.141935|8|-0.141734|8|2025-03-25|18.96702|19|0.597403|8|-0.55534|8|2025-03-24|0.28653|10|0.913786|8|-0.796178|8
2025-03-26 09:10:25|EJ.D.ZURZ.CASH.IP|271|2025-03-26 08:01:10|2025-03-26 09:10:20|61980|28.2|16.27518|2025-03-26|4.99188|9|0.113177|9|-0.080723|9|2025-03-25|19.63728|9|0.097911|8|-0.064914|8|2025-03-24|26.947|16|0.065574|15|-0.098264|8
2025-03-26 09:10:27|CS.D.XRPUSD.CFD.IP|3491|2025-03-25 22:55:50|2025-03-25 23:59:50|244.3|9.4|0.54344|2025-03-26|0.54062|1|0.62724|1|-0.204633|2|2025-03-25|0.54195|20|0.292838|17|-0.315815|17|2025-03-24|0.53861|14|0.322133|8|-0.232691|5
2025-03-26 09:10:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-26|0.54062|1|0.62724|1|-0.204633|2|2025-03-25|0.54195|20|0.292838|17|-0.315815|17|2025-03-24|0.53861|14|0.322133|8|-0.232691|5
2025-03-26 09:10:29|CS.D.BCHUSD.CFD.IP|3190|2025-03-25 22:54:20|2025-03-25 23:59:50|335.2|9.9|0.50813|2025-03-26|0.5022|1|0.597627|2|-0.624257|3|2025-03-25|0.50465|17|0.594477|14|-0.806952|14|2025-03-24|0.50758|20|0.687443|3|-0.805965|3
2025-03-26 09:10:30|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:10:30|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:10:31|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:10:31|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:10:32|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:10:36|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:10:37|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:10:37|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:10:38|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:10:38|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:10:39|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:10:39|EN.D.LGO.FWM2.IP|915|2025-03-26 00:00:00|2025-03-26 09:10:30|673.4|12|0.10833|2025-03-26|0.14847|9|0.104415|8|-0.044749|7|2025-03-25|0.1487|13|0.104105|14|-0.149611|16|2025-03-24|0.14974|10|0.226552|14|-0.391272|14
2025-03-26 09:10:40|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:10:40|SE.D.PANWUS.CASH.IP|96|2025-03-25 23:06:40|2025-03-25 23:59:30||19|19.90976|2025-03-26|50.91726|9|0.005349|8|-1.592508|8|2025-03-25|15.15288|14|0.375114|13|-0.631579|22|2025-03-24|7.96708|19|0.356564|13|-1.093279|12
2025-03-26 09:10:41|UA.D.ABNBUS.CASH.IP|217|2025-03-25 22:47:50|2025-03-25 23:12:00|12907|2|16.558|2025-03-26|6.45413|9|0.854567|8|-0.746387|8|2025-03-25|0.51805|10|0.46729|8|-0.662252|8|2025-03-24|9.94104|19|0.30888|8|-0.510599|20
2025-03-26 09:10:42|UA.D.BIDU.CASH.IP|113|2025-03-25 22:55:10|2025-03-25 23:57:50|9594|193.9|22.16121|2025-03-26|55.68002|8|0.470564|8|-0.332986|8|2025-03-25|10.52839|14|0.512982|13|-0.510417|13|2025-03-24|0.16322|23|0.378868|13|-0.512552|13
2025-03-26 09:10:43|UC.D.NVDA.CASH.IP|730|2025-03-25 22:54:40|2025-03-25 23:59:50|11981|691.6|12.34314|2025-03-26|0.04611|9|0.091774|8|-0.108397|8|2025-03-25|0.00847|18|0.224794|13|-0.382727|13|2025-03-24|0.00807|18|0.233003|13|-0.297422|13
2025-03-26 09:10:43|EZ.D.ROBINGREY.Month2.IP|212|2025-03-25 22:54:30|2025-03-25 23:58:00|40.15|0|0|2025-03-26|0|8|0.201359|8|-0.573566|8|2025-03-25|0|8|0.743494|12|-0.464548|13|2025-03-24|0|9|1.09375|12|-0.694272|17
2025-03-26 09:10:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:10:44|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-03-25|10000||0||0|||10000||0||0|
2025-03-26 09:10:45|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-25|11.30468|13|0.376344|13|-0.838415|13|2025-03-24|17.13498|13|0.617284|13|-0.343952|13
2025-03-26 09:10:45|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-03-24|10000||0||0|
2025-03-26 09:10:46|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-25|0.03135|13|0.202915|13|-0.240652|13|2025-03-24|0.03048|13|0.188893|13|-0.222511|16
2025-03-26 09:10:47|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-25|3.54103|13|0.41806|13|-0.290336|13|2025-03-24|3.4813|13|0.294861|13|-0.210349|13
2025-03-26 09:10:47|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-25|10.67843|13|0.457064|13|-0.166044|13|2025-03-24|5.21009|13|0.141223|13|-0.179956|16
2025-03-26 09:10:48|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-25|0.11335|13|0.270856|19|-0.189036|19|2025-03-24|0.08538|13|0.192097|13|-0.297941|16
2025-03-26 09:10:49|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-25|16.17406|13|0.765184|14|-0.181263|13|2025-03-24|5.48331|13|0.408958|13|-0.757282|13
2025-03-26 09:10:49|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-25|1.22077|19|0.396629|19|-0.097371|13|2025-03-24|34.29576|13|0.441609|13|-0.193798|18
2025-03-26 09:10:49|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-25|39.47565|19|1.076233|19|-0.265722|15|2025-03-24|50.20053|16|1.364256|13|-0.268577|14
2025-03-26 09:10:50|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-25|0.93288|17|0.952381|13|-0.934579|19|2025-03-24|0.93458|17|0.990099|13|-0.970874|14
2025-03-26 09:10:51|UC.D.RIOTUS.CASH.IP|72|2025-03-25 23:01:40|2025-03-25 23:57:30|849|756.7|7.00151|2025-03-26|0.27393|9|0||-0.234192|8|2025-03-25|0.12352|12|0.457666|13|-0.796359|13|2025-03-24|0.12094|12|0.490798|13|-0.487805|13
2025-03-26 09:10:51|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-03-25|8.30848|19|0.784314|19|-1.153846|13|2025-03-24|26.8525|13|0.403226|13|-0.404858|13
2025-03-26 09:10:52|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-25|9.16485|13|0.205247|13|-0.096345|14|2025-03-24|9.503|16|0.116204|13|-0.232019|13
2025-03-26 09:10:52|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-03-25|6.93126|13|0.104023|14|-0.13001|14|2025-03-24|24.48817|16|0.093622|13|-0.137921|14
2025-03-26 09:10:53|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-25|0.28958|14|0.063191|13|-0.079185|19|2025-03-24|0.58412|17|0.074043|13|-0.105296|19
2025-03-26 09:10:54|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-25|0.05831|13|0.089888|13|-0.184711|13|2025-03-24|0.6217|13|0.112003|13|-0.26588|13
2025-03-26 09:10:54|KA.D.IWVLLN.CASH.IP|149|2025-03-26 08:00:20|2025-03-26 09:10:20|4701|13.5|32.25631|2025-03-26|0.09388|9|0.04258|9|-0.042544|9|2025-03-25|63.86746|8|0.06402|8|-0.063559|16|2025-03-24|41.70572|16|0.10661|8|-0.042635|13
2025-03-26 09:10:55|CS.D.LTCUSD.CFE.IP|2784|2025-03-25 22:55:30|2025-03-25 23:59:50|94.06|3|0.74169|2025-03-26|0.7341|1|0.241622|7|-0.139037|3|2025-03-25|0.74647|23|0.626688|13|-0.566481|14|2025-03-24|0.73824|21|0.162566|4|-0.234267|14
2025-03-26 09:10:56|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:10:56|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:10:57|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:10:57|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:10:57|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:10:58|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:10:58|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:10:59|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:10:59|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:11:00|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:11:00|OP.D.SPX5.4000P.IP|1137|2025-03-25 22:54:50|2025-03-25 23:56:20|4.5|0|36.91003|2025-03-26|36.16507|0|0.407332|2|-0.443459|0|2025-03-25|28.51803|13|7.740586|8|-13.693694|5|2025-03-24|28.13479|13|4.159734|13|-3.349282|13
2025-03-26 09:11:01|OP.D.SPX2.4000P.IP|1512|2025-03-25 22:54:50|2025-03-25 23:59:20|16.15|0|12.37466|2025-03-26|11.63759|6|0.412007|2|-0.351906|8|2025-03-25|11.64818|6|4.401736|15|-2.737333|8|2025-03-24|10.57306|0|11.080332|8|-4.840319|8
2025-03-26 09:11:02|OP.D.SPX3.4000P.IP|1793|2025-03-25 22:54:50|2025-03-25 23:59:20|29.22|0|7.6874|2025-03-26|7.21779|6|0.36448|2|-0.198085|8|2025-03-25|7.27351|19|5.197854|15|-1.571038|8|2025-03-24|7.26414|17|1.94377|19|-2.446982|16
2025-03-26 09:11:03|OP.D.SPX5.4250P.IP|1394|2025-03-25 22:56:10|2025-03-25 23:59:00|5.82|0|33.43332|2025-03-26|30.86662|9|0.480769|8|-0.486224|8|2025-03-25|21.65432|4|7.590759|8|-2.24359|17|2025-03-24|17.8677|0|3.128911|13|-3.757576|13
2025-03-26 09:11:04|OP.D.SPX2.4250P.IP|1799|2025-03-25 22:54:50|2025-03-25 23:59:20|21.96|0|9.15625|2025-03-26|8.60741|6|0.479303|2|-0.347072|8|2025-03-25|8.61479|6|4.218249|15|-2.625915|8|2025-03-24|7.80787|0|10.638298|8|-4.698483|8
2025-03-26 09:11:05|OP.D.SPX3.4250P.IP|1859|2025-03-25 22:55:30|2025-03-25 23:59:20|37.49|0|6.00709|2025-03-26|5.6423|6|0.362788|2|-0.232258|8|2025-03-25|5.68583|19|5.103668|15|-1.510656|8|2025-03-24|5.742|17|1.921493|19|-2.417695|16
2025-03-26 09:11:06|OP.D.SPX5.4500P.IP|1528|2025-03-25 22:55:10|2025-03-25 23:59:20|9.25|0|15.84199|2025-03-26|14.8103|6|0.60241|2|-0.500501|8|2025-03-25|13.49834|4|5.637982|8|-10.619469|5|2025-03-24|11.2182|0|3.673163|0|-6.543967|8
2025-03-26 09:11:07|OP.D.SPX2.4500P.IP|1870|2025-03-25 22:55:30|2025-03-25 23:59:20|29.54|0|6.83928|2025-03-26|6.42356|6|0.455433|2|-0.356218|8|2025-03-25|6.4246|6|4.108182|15|-2.536116|8|2025-03-24|5.80991|0|10.23766|8|-4.561792|8
2025-03-26 09:11:08|OP.D.SPX3.4500P.IP|1968|2025-03-25 22:55:30|2025-03-25 23:59:20|47.71|0|4.74794|2025-03-26|4.4433|6|0.367497|2|-0.243902|8|2025-03-25|4.47742|19|1.883525|15|-0.95354|19|2025-03-24|4.36332|17|1.330285|19|-2.173062|16
2025-03-26 09:11:08|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:11:09|OP.D.SPX4.4250P.IP|3|2025-03-26 00:15:30|2025-03-26 01:45:30||0|3333.33333|2025-03-26|10000||0||0||2025-03-25|540.93567|5|100|18|-50|18|2025-03-24|206.74718|9|16.666667|18|-16.666667|23
2025-03-26 09:11:09|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:11:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:11:11|IR.D.02YEAR100.FWM2.IP|727|2025-03-25 22:55:30|2025-03-25 23:59:10||45.2|0.00782|2025-03-26|0.01934|8|0.00387|0|-0.00387|6|2025-03-25|0.01934|14|0.005806|11|-0.007737|13|2025-03-24|0.01933|0|0.00387|20|-0.00387|20
2025-03-26 09:11:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-26|0.01934|8|0.00387|0|-0.00387|6|2025-03-25|0.01934|14|0.005806|11|-0.007737|13|2025-03-24|0.01933|0|0.00387|20|-0.00387|20
2025-03-26 09:11:12|UB.D.HOODUS.CASH.IP|337|2025-03-25 22:55:30|2025-03-25 23:59:50|4777|467.4|13.20003|2025-03-26|8.8033|9|0.273224|8|-0.522575|8|2025-03-25|0.03586|14|0.67292|13|-0.917431|13|2025-03-24|0.03145|14|0.536366|13|-0.539755|17
2025-03-26 09:11:13|CS.D.EOSUSD.CFD.IP|2116|2025-03-25 22:55:10|2025-03-25 23:59:40|56.97|3.2|0.69434|2025-03-26|0.68223|8|0.274066|7|-0.36282|5|2025-03-25|0.692|7|0.280653|22|-0.331762|3|2025-03-24|0.69316|10|0.780302|10|-0.590446|0
2025-03-26 09:11:14|CS.D.ADAUSD.CFE.IP|3165|2025-03-25 22:55:30|2025-03-25 23:59:40|74.41|4.6|0.5332|2025-03-26|0.52051|8|0.338321|8|-0.247815|7|2025-03-25|0.52662|15|0.430686|20|-0.687104|16|2025-03-24|0.54149|20|0.180832|4|-0.233934|7
2025-03-26 09:11:16|CS.D.XLMUSD.CFD.IP|2684|2025-03-25 22:55:20|2025-03-25 23:59:40|29.34|2.8|0.57457|2025-03-26|0.56759|7|0.266667|7|-0.170648|3|2025-03-25|0.57933|18|0.306644|13|-0.237691|17|2025-03-24|0.58293|14|0.34638|8|-0.240633|15
2025-03-26 09:11:17|IR.D.FGBX.FWM2.IP|1137|2025-03-26 00:15:00|2025-03-26 09:11:10|11827|9.1|19.81147|2025-03-26|9.80242|1|0.152711|0|-0.050731|8|2025-03-25|11.79665|14|0.067642|0|-0.067676|8|2025-03-24|4.50562|13|0.084552|13|-0.117776|8
2025-03-26 09:11:17|IR.D.FGBS.FWM2.IP|461|2025-03-26 00:15:00|2025-03-26 09:10:50||105.6|8.67996|2025-03-26|0.01405|2|0.009367|7|-0.004684|0|2025-03-25|0.01405|9|0.004686|12|-0.004685|12|2025-03-24|0.01405|2|0.009367|13|-0.009367|8
2025-03-26 09:11:19|IX.D.HSTECH.IFU.IP|3013|2025-03-25 22:55:30|2025-03-25 23:59:20|5530.3|49.8|0.09356|2025-03-26|0.07181|7|0.15379|2|-0.198038|1|2025-03-25|0.07196|2|0.290077|1|-0.1443|13|2025-03-24|0.06989|7|0.311526|1|-0.409729|9
2025-03-26 09:11:20|IX.D.TOPIX.IFU.IP|2640|2025-03-25 22:55:30|2025-03-25 23:59:50|2823.7|17.3|0.03036|2025-03-26|0.0284|5|0.106568|6|-0.106236|0|2025-03-25|0.02845|0|0.106735|0|-0.100004|6|2025-03-24|0.02857|0|0.227499|22|-0.106406|23
2025-03-26 09:11:21|CS.D.UNIUSD.CFE.IP|3595|2025-03-25 22:55:20|2025-03-25 23:59:50|693.6|11.5|1.13244|2025-03-26|1.1201|8|0.555908|0|-0.147687|0|2025-03-25|1.11449|0|0.367763|20|-0.321098|10|2025-03-24|1.11167|21|0.291231|6|-0.254439|21
2025-03-26 09:11:22|CS.D.LNKUSD.CFE.IP|1073|2025-03-25 22:57:10|2025-03-25 23:59:30|1540.75|1.4|0.61181|2025-03-26|0.59956|8|0.321595|5|-0.259698|0|2025-03-25|0.61393|20|0.453588|20|-0.176461|1|2025-03-24|0.62428|10|0.708685|15|-0.573514|15
2025-03-26 09:11:23|CS.D.DOTUSD.CFE.IP|3258|2025-03-25 22:55:10|2025-03-25 23:59:50|463.37|10.1|0.53786|2025-03-26|0.53119|8|0.289817|5|-0.189118|3|2025-03-25|0.53309|14|0.536792|20|-0.365213|20|2025-03-24|0.52637|8|0.272737|4|-0.319149|23
2025-03-26 09:11:24|CS.D.DOGUSD.CFE.IP|2649|2025-03-25 22:56:10|2025-03-25 23:59:40|19.03|3.1|0.72156|2025-03-26|0.69155|9|0.305033|7|-0.35035|7|2025-03-25|0.72999|18|0.321543|2|-0.365726|18|2025-03-24|0.74953|19|0.645161|18|-0.542594|14
2025-03-26 09:11:25|CO.D.CFI.FWM1.IP|676|2025-03-26 07:00:00|2025-03-26 09:11:20|7000.5|5.5|0.07964|2025-03-26|0.08564|8|0.149861|8|-0.120893|7|2025-03-25|0.08455|14|0.231856|7|-0.204096|8|2025-03-24|0.08396|16|0.203981|12|-0.196657|8
2025-03-26 09:11:26|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:11:26|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:11:27|OP.D.SPX3.4750P.IP|1981|2025-03-25 22:55:30|2025-03-25 23:59:20|66.74|0|3.4039|2025-03-26|3.18714|6|0.366193|2|-0.247813|8|2025-03-25|3.18275|8|1.417251|15|-0.853094|8|2025-03-24|3.08887|17|1.246883|19|-1.648275|16
2025-03-26 09:11:28|OP.D.SPX3.5000P.IP|1980|2025-03-25 22:55:30|2025-03-25 23:59:20|93.14|0|2.44426|2025-03-26|2.28982|6|0.357819|2|-0.230415|8|2025-03-25|2.27009|8|1.218608|17|-0.773435|8|2025-03-24|2.21172|17|1.141361|19|-1.427094|19
2025-03-26 09:11:29|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:11:30|OP.D.SPX5.5000C.IP|1966|2025-03-25 22:55:30|2025-03-25 23:59:20|848.06|0|0.19344|2025-03-26|0.17689|1|0.187939|8|-0.241646|2|2025-03-25|0.17725|12|0.353916|13|-0.513309|13|2025-03-24|0.17974|19|0.465167|18|-0.462711|18
2025-03-26 09:11:31|OP.D.SPX5.4750P.IP|1829|2025-03-25 22:55:30|2025-03-25 23:59:20|14.84|0|10.24618|2025-03-26|9.17097|6|0.747664|2|-0.557621|8|2025-03-25|8.49621|4|3.398927|8|-6.469604|5|2025-03-24|7.0876|0|3.407478|0|-3.261928|13
2025-03-26 09:11:32|OP.D.SPX5.5000P.IP|1961|2025-03-25 22:55:30|2025-03-25 23:59:20|24.42|0|6.34629|2025-03-26|5.656|6|0.730769|2|-0.572956|8|2025-03-25|5.31197|4|2.671181|11|-2.792506|8|2025-03-24|4.44122|0|11.165795|8|-5.48021|8
2025-03-26 09:11:32|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:11:33|OP.D.SPX2.5000C.IP|1965|2025-03-25 22:55:30|2025-03-25 23:59:20|924.35|0|0.22783|2025-03-26|0.21639|1|0.161289|8|-0.207408|2|2025-03-25|0.21706|12|0.303313|13|-0.44011|13|2025-03-24|0.21976|19|0.504393|8|-0.397295|18
2025-03-26 09:11:34|OP.D.SPX2.4750P.IP|1961|2025-03-25 22:55:30|2025-03-25 23:59:20|40.94|0|4.96201|2025-03-26|4.65072|6|0.471476|2|-0.3517|8|2025-03-25|4.62467|8|2.847239|15|-1.732902|8|2025-03-24|3.9954|0|6.677831|8|-1.775701|19
2025-03-26 09:11:35|OP.D.SPX2.5000P.IP|1970|2025-03-25 22:55:30|2025-03-25 23:59:20|60.88|0|3.3507|2025-03-26|3.1418|6|0.477859|2|-0.364212|8|2025-03-25|3.09774|8|1.820288|15|-1.547509|8|2025-03-24|2.69313|0|5.877378|8|-1.614673|19
2025-03-26 09:11:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 09:11:36|IR.D.FBTP.FWM2.IP|19|2025-03-26 09:08:10|2025-03-26 09:11:30||34.6|0.01616|2025-03-26|3.2679|9|0.017072|7|-0.025599|7|2025-03-25|0.85574|14|0.017094|9|-0.025589|8|2025-03-24|1.02271|11|0.02556|9|-0.025589|13
2025-03-26 09:11:37|IX.D.OMX20.IFM.IP|381|2025-03-26 08:05:10|2025-03-26 09:11:20|1420.67|0.1|0.03519|2025-03-26|0.03519|8|0.049358|8|-0.070216|8|2025-03-25|0.03508|12|0.045755|9|-0.059777|10|2025-03-24|0.03522|8|0.049511|13|-0.052746|8
2025-03-26 09:11:38|IX.D.SUNNAS.IFE.IP|3686|2025-03-25 22:55:40|2025-03-25 23:59:50|20321.3|0|0.05915|2025-03-26|0.05905|0|0.032555|8|-0.049367|8|2025-03-25|0.05907|23|0.058319|14|-0.143045|13|2025-03-24|0.05949|19|0.138648|18|-0.090249|16
2025-03-26 09:11:39|IX.D.SUNDOW.IFE.IP|3102|2025-03-25 22:55:40|2025-03-25 23:59:50|42594.5|0|0.03288|2025-03-26|0.03286|0|0.031721|8|-0.031702|2|2025-03-25|0.03283|12|0.06573|13|-0.058636|13|2025-03-24|0.03288|20|0.063683|13|-0.062289|16
2025-03-26 09:11:42|IX.D.SUNFUN.IFE.IP|2260|2025-03-25 22:55:40|2025-03-25 23:59:20|8674.3|0|0.06916|2025-03-26|0.06903|7|0.084162|7|-0.117597|6|2025-03-25|0.06894|12|0.057816|8|-0.040387|19|2025-03-24|0.06908|8|0.05184|8|-0.042767|13
2025-03-26 09:11:44|IX.D.SUNDAX.IFMM.IP|2109|2025-03-25 22:55:40|2025-03-25 23:59:20|23140.5|0|0.06054|2025-03-26|0.06039|7|0.061051|9|-0.089345|9|2025-03-25|0.0605|21|0.07218|8|-0.078597|8|2025-03-24|0.06073|8|0.088992|8|-0.089673|12
2025-03-26 09:11:45|CS.D.AVXUSD.CFD.IP|2364|2025-03-25 22:55:40|2025-03-25 23:59:40|22.87|2.1|0.57044|2025-03-26|0.56434|1|0.176445|5|-0.348584|2|2025-03-25|0.55865|20|0.34828|19|-0.302376|20|2025-03-24|0.59568|13|0.321101|12|-0.233427|4
2025-03-26 09:11:46|UC.D.MSTR.CASH.IP|553|2025-03-25 22:56:00|2025-03-25 23:59:50|33981|77.6|13.2716|2025-03-26|5.18227|9|0.120447|8|-0.244727|8|2025-03-25|1.85398|14|0.628288|13|-0.600601|13|2025-03-24|1.79361|14|0.488275|13|-0.613652|13
2025-03-26 09:11:47|CS.D.SOLUSD.CFD.IP|1800|2025-03-25 22:55:50|2025-03-25 23:59:50|143.19|4|0.69988|2025-03-26|0.69353|9|0.175463|5|-0.20473|3|2025-03-25|0.6869|14|0.512101|22|-0.352535|12|2025-03-24|0.69843|14|0.407103|20|-0.242879|3
2025-03-26 09:11:48|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-03-25|0.14748|13|0.102856|13|-0.173103|13|2025-03-24|0.14786|19|0.16013|13|-0.255097|16
2025-03-26 09:11:49|CS.D.XRPUSD.CFD.IP|8|2025-03-26 09:10:30|2025-03-26 09:11:40|245.92|15|0.54105|2025-03-26|0.54062|1|0.62724|1|-0.204633|2|2025-03-25|0.54195|20|0.292838|17|-0.315815|17|2025-03-24|0.53861|14|0.322133|8|-0.232691|5
2025-03-26 22:19:57|IX.D.SPTRD.IFE.IP|4555|2025-03-26 09:07:20|2025-03-26 22:19:50|5684.55|299.7|0.01027|2025-03-26|0.00869|14|0.079153|22|-0.12877|15|2025-03-25|0.00865|14|0.039019|13|-0.090953|13|2025-03-24|0.00867|19|0.104374|18|-0.069483|18
2025-03-26 22:19:59|IX.D.RUSSELL.IEN.IP|4367|2025-03-26 09:07:30|2025-03-26 22:19:50|2060.4|33.4|0.01539|2025-03-26|0.01429|13|0.140749|22|-0.139517|15|2025-03-25|0.01426|1|0.08549|13|-0.090472|14|2025-03-24|0.01424|19|0.100637|13|-0.094809|19
2025-03-26 22:20:00|IX.D.DOW.IFE.IP|4608|2025-03-26 09:07:30|2025-03-26 22:20:00||19.3|0.00808|2025-03-26|0.00561|14|0.098512|13|-0.117502|15|2025-03-25|0.00563|14|0.052806|13|-0.061055|19|2025-03-24|0.00564|15|0.088391|18|-0.080944|19
2025-03-26 22:20:02|IX.D.FANG.IFM.IP|4654|2025-03-26 09:07:30|2025-03-26 22:20:00|12006|0|0.01957|2025-03-26|0.01472|15|0.350716|8|-0.19043|20|2025-03-25|0.01444|15|0.217307|10|-0.213438|13|2025-03-24|0.01464|19|1.65826|8|-1.647229|8
2025-03-26 22:20:02|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:20:06|IX.D.ASX.IFD.IP|3544|2025-03-26 09:07:30|2025-03-26 22:20:00|7943.1|2.4|0.0374|2025-03-26|0.01249|0|0.074955|0|-0.050056|15|2025-03-25|0.01253|0|0.050054|23|-0.050101|14|2025-03-24|0.01258|23|0.043994|14|-0.063949|19
2025-03-26 22:20:11|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:20:12|IX.D.CAC.IFM.IP|4261|2025-03-26 09:07:40|2025-03-26 22:20:10|7973.6|6.6|0.01909|2025-03-26|0.01237|8|0.061618|8|-0.161396|15|2025-03-25|0.0123|12|0.120678|8|-0.07175|9|2025-03-24|0.01236|8|0.178308|7|-0.071472|8
2025-03-26 22:20:13|IX.D.XINHUA.IFM.IP|3161|2025-03-26 09:07:40|2025-03-26 22:20:10|13374.4|15.9|6.77708|2025-03-26|0.07441|1|0.135292|9|-0.107763|1|2025-03-25|0.07431|1|0.133759|1|-0.115113|1|2025-03-24|0.07416|7|0.284666|1|-0.096914|1
2025-03-26 22:20:15|IX.D.HSCHIN.IFU.IP|3610|2025-03-26 09:07:40|2025-03-26 22:20:10|8616.4|5.8|0.10398|2025-03-26|0.06912|15|0.150388|1|-0.19623|1|2025-03-25|0.06904|14|0.173074|13|-0.126863|13|2025-03-24|0.06785|7|0.239745|1|-0.462373|9
2025-03-26 22:20:16|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:20:17|IX.D.EMGMKT.IFE.IP|3397|2025-03-26 09:07:40|2025-03-26 22:20:10|1122.6|21.7|0.06671|2025-03-26|0.04429|15|0.09725|1|-0.115289|15|2025-03-25|0.04413|14|0.070753|13|-0.097268|13|2025-03-24|0.04411|15|0.088488|1|-0.070746|1
2025-03-26 22:20:19|IX.D.STXE.IFM.IP|4073|2025-03-26 09:07:40|2025-03-26 22:20:10|5364.7|141.1|0.02014|2025-03-26|0.02737|7|0.073021|8|-0.184473|15|2025-03-25|0.02737|12|0.073746|8|-0.055289|8|2025-03-24|0.02751|7|0.083289|18|-0.073175|8
2025-03-26 22:20:20|IX.D.FTSE.CFD.IP|4369|2025-03-26 09:07:40|2025-03-26 22:20:20|8639.9|12.9|0.0176|2025-03-26|0.01149|15|0.101544|7|-0.100286|6|2025-03-25|0.01149|11|0.084441|8|-0.0403|8|2025-03-24|0.01151|8|0.046064|8|-0.043911|13
2025-03-26 22:20:21|KB.D.MID250.CASH.IP|2632|2025-03-26 09:07:40|2025-03-26 16:29:50|20037.09|0|0|2025-03-26|0|8|0.052656|13|-0.07529|12|2025-03-25|0|8|0.026376|8|-0.021758|8|2025-03-24|0|8|0.022834|10|-0.040787|10
2025-03-26 22:20:23|IX.D.DAX.IFMM.IP|4557|2025-03-26 09:07:50|2025-03-26 22:20:20|22642.3|7.1|0.01023|2025-03-26|0.00607|8|0.08587|17|-0.213793|15|2025-03-25|0.00605|12|0.123103|8|-0.07421|8|2025-03-24|0.00607|8|0.096387|18|-0.094022|12
2025-03-26 22:20:24|TM.D.MDAX.IFM.IP|1038|2025-03-26 09:08:30|2025-03-26 20:59:50|28409|4.1|55.5908|2025-03-26|33.35797|8|0.259614|8|-0.226252|8|2025-03-25|45.22943|11|0.244635|8|-0.332121|8|2025-03-24|0.34459|7|0.138007|8|-0.669781|7
2025-03-26 22:20:24|TM.D.TECDAX.IFM.IP|390|2025-03-26 09:08:20|2025-03-26 16:56:30||0|48.43519|2025-03-26|27.50238|16|0.621454|8|-0.733333|7|2025-03-25|2.61921|7|0.944414|8|-0.238411|16|2025-03-24|11.23925|16|0.6469|8|-0.492283|8
2025-03-26 22:20:25|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:20:26|IX.D.HANGSENG.IFU.IP|4451|2025-03-26 09:07:50|2025-03-26 22:20:20|23389|3.5|0.05608|2025-03-26|0.02128|7|0.117221|1|-0.172329|1|2025-03-25|0.02133|2|0.151006|13|-0.116924|13|2025-03-24|0.02094|7|0.143315|1|-0.294763|9
2025-03-26 22:20:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:20:27|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:20:28|IX.D.MIB.IFM.IP|4099|2025-03-26 09:07:50|2025-03-26 22:20:20|38776.3|2.6|4.0194|2025-03-26|0.03793|7|0.069737|8|-0.159419|15|2025-03-25|0.038|20|0.070206|8|-0.089371|8|2025-03-24|0.03825|7|0.063857|9|-0.095822|8
2025-03-26 22:20:29|IX.D.NIKKEI.IFD.IP|4097|2025-03-26 09:07:50|2025-03-26 22:20:20|37574.7|4.3|0.02178|2025-03-26|0.01834|5|0.072317|0|-0.118808|15|2025-03-25|0.01838|20|0.095159|22|-0.092545|6|2025-03-24|0.01843|19|0.079357|0|-0.072758|0
2025-03-26 22:20:29|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:20:30|IX.D.AEX.IFM.IP|3348|2025-03-26 09:07:50|2025-03-26 22:20:20|913.22|1.6|0.01868|2025-03-26|0.01086|8|0.238868|7|-0.108835|15|2025-03-25|0.01082|12|0.131022|8|-0.043827|2|2025-03-24|0.01087|8|0.098087|7|-0.228323|7
2025-03-26 22:20:31|IX.D.OBX.IFM.IP|372|2025-03-26 09:08:10|2025-03-26 14:19:20||0.2|13.72597|2025-03-26|36.43573|13|0.068411|8|-0.15382|8|2025-03-25|65.26788|14|0.034204|9|-0.017125|9|2025-03-24|61.17361|13|0.051541|13|-0.017198|12
2025-03-26 22:20:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:20:32|IX.D.SINGAPORE.IFM.IP|2734|2025-03-26 09:07:50|2025-03-26 22:20:20|399.63|2.4|20.98609|2025-03-26|0.14999|22|0.062262|1|-0.124384|1|2025-03-25|0.14976|22|0.075229|0|-0.149708|21|2025-03-24|0.15053|21|0.16442|0|-0.201521|1
2025-03-26 22:20:33|IX.D.SAF.IFMMX.IP|4196|2025-03-26 09:08:00|2025-03-26 22:20:30|82064|1.8|5.07997|2025-03-26|0.12123|16|0.241863|7|-0.190448|7|2025-03-25|0.12165|23|0.06624|6|-0.117292|7|2025-03-24|0.12212|2|0.077202|18|-0.112985|7
2025-03-26 22:20:34|IX.D.IBEX.IFM.IP|3927|2025-03-26 09:08:00|2025-03-26 22:20:30|13358.5|2.3|1.70309|2025-03-26|0.03707|12|0.08566|9|-0.141332|15|2025-03-25|0.03706|12|0.07852|8|-0.085892|16|2025-03-24|0.03717|8|0.078915|18|-0.059621|9
2025-03-26 22:20:35|IX.D.OMX.IFM.IP|4187|2025-03-26 09:07:50|2025-03-26 22:20:30|2589.3|13.5|0.03345|2025-03-26|0.01902|8|0.080224|7|-0.124686|15|2025-03-25|0.01895|11|0.09507|8|-0.142257|7|2025-03-24|0.01898|8|0.223323|8|-0.080206|8
2025-03-26 22:20:37|IX.D.SMI.IFM.IP|4230|2025-03-26 09:07:50|2025-03-26 22:20:30|12859|5.3|0.01773|2025-03-26|0.01541|8|0.054154|9|-0.09649|15|2025-03-25|0.01528|12|0.088324|8|-0.045997|8|2025-03-24|0.01525|7|0.050088|18|-0.053324|7
2025-03-26 22:20:37|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:20:37|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:20:39|CC.D.VSTOXX.UNC.IP|1233|2025-03-26 09:08:30|2025-03-26 21:00:00|18.45|13.4|0.37167|2025-03-26|0.4291|19|0.335758|0|-0.277008|10|2025-03-25|0.43872|3|0.387382|0|-0.385888|0|2025-03-24|0.42856|10|0.277008|20|-0.484653|0
2025-03-26 22:20:39|CC.D.VIX.UME.IP|2301|2025-03-26 09:08:00|2025-03-26 22:19:40|19.11|18.4|0.32407|2025-03-26|0.83975|19|0.42061|22|-0.369783|15|2025-03-25|0.87504|16|0.275938|17|-0.275786|13|2025-03-24|0.84796|2|0.217155|15|-0.274123|19
2025-03-26 22:20:40|IR.D.FGBM.FWM2.IP|2716|2025-03-26 09:08:00|2025-03-26 20:59:50||162.3|1.99648|2025-03-26|0.71539|13|0.034124|7|-0.017055|7|2025-03-25|0.02556|4|0.008542|11|-0.008541|11|2025-03-24|0.0257|10|0.01706|8|-0.017047|8
2025-03-26 22:20:41|IR.D.FLG.FWM1.IP|2785|2025-03-26 09:08:00|2025-03-26 17:59:50|9141|48.2|0.01593|2025-03-26|0.02188|8|0.181468|13|-0.180505|13|2025-03-25|0.02194|8|0.043925|10|-0.065771|8|2025-03-24|0.0218|9|0.04906|9|-0.049283|8
2025-03-26 22:20:42|IR.D.ULTRA100.FWM2.IP|2902|2025-03-26 09:08:10|2025-03-26 22:20:20|12068.3|40.8|0.01614|2025-03-26|0.03303|8|0.103658|15|-0.103604|12|2025-03-25|0.03291|16|0.052244|12|-0.051268|12|2025-03-24|0.03272|0|0.064241|15|-0.02642|20
2025-03-26 22:20:43|IR.D.BOND100.FWM2.IP|2735|2025-03-26 09:08:00|2025-03-26 22:20:20||63.7|0.01264|2025-03-26|0.03437|8|0.093982|15|-0.080994|12|2025-03-25|0.03428|16|0.040404|14|-0.053465|12|2025-03-24|0.03413|1|0.027506|18|-0.027498|18
2025-03-26 22:20:44|IR.D.10YEAR100.FWM2.IP|3732|2025-03-26 09:08:00|2025-03-26 22:20:40||177.9|0.00941|2025-03-26|0.03615|8|0.042533|15|-0.04252|12|2025-03-25|0.03612|16|0.020809|0|-0.014502|11|2025-03-24|0.03605|1|0.014483|22|-0.028018|13
2025-03-26 22:20:45|IR.D.JGB.FWM2.IP|761|2025-03-26 09:07:40|2025-03-26 20:54:50|13740|0.4|0.81591|2025-03-26|0.0291|18|0.029114|0|-0.109162|12|2025-03-25|0.02907|0|0.050946|20|-0.021818|3|2025-03-24|0.02899|0|0.014529|23|-0.065293|13
2025-03-26 22:20:45|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:20:46|IR.D.FOAT.FWM2.IP|2808|2025-03-26 09:08:10|2025-03-26 19:59:50|12237|50|11.91866|2025-03-26|6.47908|13|0.040917|15|-0.048996|17|2025-03-25|0.04287|5|0.016391|13|-0.02451|8|2025-03-24|7.35554|14|0.032634|9|-0.04081|8
2025-03-26 22:20:47|IR.D.FBTP.FWM2.IP|2517|2025-03-26 09:11:40|2025-03-26 17:59:50||59|2.12819|2025-03-26|0.04293|15|0.034156|15|-0.034089|17|2025-03-25|0.85574|14|0.017094|9|-0.025589|8|2025-03-24|1.02271|11|0.02556|9|-0.025589|13
2025-03-26 22:20:48|IR.D.05YEAR100.FWM2.IP|3562|2025-03-26 09:08:10|2025-03-26 22:20:40||131.2|0.00672|2025-03-26|0.01857|7|0.028797|15|-0.022291|12|2025-03-25|0.01855|16|0.013936|0|-0.014855|14|2025-03-24|0.01854|0|0.014851|13|-0.014865|18
2025-03-26 22:20:49|CC.D.DX.UME.IP|3839|2025-03-26 09:08:10|2025-03-26 20:59:50|10413.6|2|0.04779|2025-03-26|0.04799|19|0.035621|12|-0.028868|13|2025-03-25|0.04807|8|0.024115|14|-0.021215|14|2025-03-24|0.04808|17|0.038463|17|-0.043318|18
2025-03-26 22:20:51|CS.D.BITCOIN.CFE.IP|3729|2025-03-26 09:08:10|2025-03-26 22:20:50|86868|7.9|0.05626|2025-03-26|0.05559|11|0.12652|1|-0.16798|18|2025-03-25|0.05557|20|0.251768|12|-0.156528|13|2025-03-24|0.05545|18|0.134899|19|-0.202231|7
2025-03-26 22:20:52|CS.D.ETHUSD.CFE.IP|3608|2025-03-26 09:08:20|2025-03-26 22:20:50|1999.3|4.6|0.0692|2025-03-26|0.06753|1|0.447079|5|-0.250413|21|2025-03-25|0.06707|0|0.20698|20|-0.323875|1|2025-03-24|0.06689|10|0.564312|6|-0.210597|17
2025-03-26 22:20:53|CS.D.CRYPTOB10.CFD.IP|4757|2025-03-26 09:08:10|2025-03-26 22:20:50|17019.8|9.3|0.46362|2025-03-26|0.45498|11|0.127719|5|-0.117318|21|2025-03-25|0.4573|15|0.262417|20|-0.128133|20|2025-03-24|0.45856|19|0.156137|6|-0.08818|7
2025-03-26 22:20:54|CS.D.USDBRL.MINI.IP|2469|2025-03-26 12:11:00|2025-03-26 19:59:50|57612.5|5.8|0.08681|2025-03-26|0.08671|17|0.045169|19|-0.071134|19|2025-03-25|0.08666|12|0.074964|14|-0.068127|17|2025-03-24|0.0864|18|0.059955|13|-0.062431|13
2025-03-26 22:20:55|CS.D.USDINR.MINI.IP|1262|2025-03-26 09:08:10|2025-03-26 19:53:20|8596.9|2.4|0.20292|2025-03-26|0.17455|10|0.072134|9|-0.070909|5|2025-03-25|0.17446|12|0.068643|5|-0.082515|4|2025-03-24|0.18747|11|0.074597|8|-0.07916|12
2025-03-26 22:20:56|CS.D.USDTWD.MINI.IP|726|2025-03-26 09:10:30|2025-03-26 19:58:50|33095.1|2|0.06614|2025-03-26|0.06051|16|0.022982|18|-0.019044|18|2025-03-25|0.06061|8|0.031843|17|-0.025456|19|2025-03-24|0.06068|4|0.015776|7|-0.027298|7
2025-03-26 22:20:57|CS.D.EURGBP.MINI.IP|4105|2025-03-26 09:08:10|2025-03-26 22:20:50|8337.8|5|0.11347|2025-03-26|0.01157|10|0.057557|7|-0.043035|15|2025-03-25|0.0115|2|0.052693|14|-0.0407|13|2025-03-24|0.01257|12|0.086018|8|-0.032274|9
2025-03-26 22:20:58|CS.D.EURUSD.MINI.IP|4444|2025-03-26 09:08:20|2025-03-26 22:20:50|10734.4|7.6|0.41399|2025-03-26|0.00577|10|0.041839|17|-0.048243|15|2025-03-25|0.00579|9|0.036987|14|-0.038904|21|2025-03-24|0.00589|4|0.046189|5|-0.052825|17
2025-03-26 22:21:00|CS.D.GBPUSD.MINI.IP|4180|2025-03-26 09:08:20|2025-03-26 22:20:50|12872.3|8.1|0.58329|2025-03-26|0.00696|5|0.048079|13|-0.067253|7|2025-03-25|0.00694|17|0.039403|14|-0.026268|21|2025-03-24|0.00697|5|0.033289|18|-0.044169|16
2025-03-26 22:21:01|CS.D.NZDUSD.MINI.IP|4068|2025-03-26 09:08:20|2025-03-26 22:21:00|5714|4.5|0.06321|2025-03-26|0.03145|2|0.167636|21|-0.052272|15|2025-03-25|0.03145|2|0.102958|21|-0.038385|21|2025-03-24|0.03144|6|0.050706|21|-0.225257|21
2025-03-26 22:21:02|CS.D.USDCAD.MINI.IP|4149|2025-03-26 09:08:20|2025-03-26 22:21:00|14313.6|6|0.06269|2025-03-26|0.00961|18|0.084734|21|-0.072083|21|2025-03-25|0.01034|2|0.025224|20|-0.03425|18|2025-03-24|0.00932|3|0.021667|18|-0.078872|13
2025-03-26 22:21:03|CS.D.USDCHF.MINI.IP|3780|2025-03-26 09:08:20|2025-03-26 22:21:00|8846.2|4.7|0.0999|2025-03-26|0.01698|8|0.055491|12|-0.035086|14|2025-03-25|0.01699|0|0.026125|14|-0.027262|13|2025-03-24|0.01698|4|0.06231|20|-0.029486|13
2025-03-26 22:21:05|CS.D.USDCNH.MINI.IP|4552|2025-03-26 09:08:20|2025-03-26 22:21:00|72746.6|11.2|1.35433|2025-03-26|0.00855|9|0.036973|21|-0.044922|21|2025-03-25|0.00842|3|0.032913|22|-0.023129|21|2025-03-24|0.00842|2|0.02713|22|-0.019962|22
2025-03-26 22:21:06|CS.D.USDDKK.MINI.IP|4673|2025-03-26 09:08:20|2025-03-26 22:21:00|69478.2|12.6|0.26162|2025-03-26|0.0217|10|0.045516|15|-0.037548|15|2025-03-25|0.02173|8|0.080086|21|-0.105474|21|2025-03-24|0.02182|15|0.057203|8|-0.062063|8
2025-03-26 22:21:08|CS.D.USDHUF.MINI.IP|3788|2025-03-26 09:08:40|2025-03-26 22:21:00|37239|4.5|0.08199|2025-03-26|0.05394|10|0.149252|16|-0.135926|17|2025-03-25|0.05468|9|0.158719|15|-0.101557|21|2025-03-24|0.05425|14|0.14859|19|-0.137963|17
2025-03-26 22:21:10|CS.D.USDJPY.MINI.IP|4358|2025-03-26 09:08:20|2025-03-26 22:21:00|15035.9|8.4|0.25934|2025-03-26|0.00496|10|0.053292|12|-0.039889|22|2025-03-25|0.00478|1|0.030498|0|-0.044052|13|2025-03-24|0.00476|7|0.057384|13|-0.044442|23
2025-03-26 22:21:11|CS.D.USDKRW.MINI.IP|2223|2025-03-26 09:08:50|2025-03-26 19:58:50|146598.2|3.7|0.07658|2025-03-26|0.0683|15|0.053719|11|-0.055378|7|2025-03-25|0.06814|2|0.035169|10|-0.04499|7|2025-03-24|0.06819|17|0.052339|9|-0.057887|19
2025-03-26 22:21:13|CS.D.USDMXN.MINI.IP|4207|2025-03-26 09:08:40|2025-03-26 22:21:00|202415|10.7|0.44045|2025-03-26|0.02516|13|0.230185|21|-0.123589|21|2025-03-25|0.02504|19|0.063154|9|-0.049504|17|2025-03-24|0.02504|16|0.053766|17|-0.093292|21
2025-03-26 22:21:14|CS.D.USDNOK.MINI.IP|4553|2025-03-26 09:08:30|2025-03-26 22:21:10|105577.7|17.1|0.04079|2025-03-26|0.02379|11|0.105727|21|-0.221317|21|2025-03-25|0.02382|8|0.084221|20|-0.082848|21|2025-03-24|0.02378|14|0.132503|23|-0.10233|23
2025-03-26 22:21:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:21:16|CS.D.USDSEK.MINI.IP|4405|2025-03-26 09:08:30|2025-03-26 22:21:10|100777.9|16.5|0.06046|2025-03-26|0.02509|11|0.079116|22|-0.062479|21|2025-03-25|0.02547|11|0.062762|22|-0.062546|9|2025-03-24|0.02673|11|0.146205|22|-0.11604|22
2025-03-26 22:21:18|CS.D.USDSGD.MINI.IP|4138|2025-03-26 09:08:40|2025-03-26 22:21:00|13408.4|6|0.2825|2025-03-26|0.01202|10|0.035808|19|-0.029839|20|2025-03-25|0.01196|9|0.026212|18|-0.047157|21|2025-03-24|0.01196|7|0.082367|13|-0.089726|13
2025-03-26 22:21:20|CS.D.USDZAR.MINI.IP|2618|2025-03-26 09:08:50|2025-03-26 22:21:00|182638|5.5|0.28607|2025-03-26|0.04998|16|0.168375|22|-0.121225|12|2025-03-25|0.04935|16|0.06854|20|-0.052023|13|2025-03-24|0.05082|11|0.091069|13|-0.134574|20
2025-03-26 22:21:21|CS.D.ALUMINIUM.MINI.IP|1552|2025-03-26 09:08:30|2025-03-26 18:55:00|2598.8|2.9|0.23017|2025-03-26|0.22947|14|0.088275|5|-0.095885|8|2025-03-25|0.22905|14|0.096032|5|-0.172712|18|2025-03-24|0.22776|8|0.106419|8|-0.176184|18
2025-03-26 22:21:21|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:21:22|CC.D.W.UME.IP|2168|2025-03-26 09:15:20|2025-03-26 18:19:50|543|12.6|0.07679|2025-03-26|0.10859|8|0.182216|13|-0.090794|9|2025-03-25|0.10794|11|0.144326|13|-0.14498|14|2025-03-24|0.10577|0|0.16225|13|-0.161958|14
2025-03-26 22:21:23|CC.D.KC.UME.IP|2419|2025-03-26 09:15:00|2025-03-26 17:29:50|38838.6|4.4|0.07906|2025-03-26|0.07135|17|0.230315|11|-0.237568|13|2025-03-25|0.06127|17|0.279966|9|-0.174551|13|2025-03-24|0.06596|17|0.226097|14|-0.202586|15
2025-03-26 22:21:24|CS.D.COPPER.MINI.IP|2887|2025-03-26 09:08:30|2025-03-26 18:59:10|9896.4|6.9|0.12942|2025-03-26|0.10061|14|0.088958|8|-0.127221|8|2025-03-25|0.10004|11|0.073199|5|-0.110871|9|2025-03-24|0.10158|15|0.08202|13|-0.099916|13
2025-03-26 22:21:25|CC.D.C.UME.IP|2045|2025-03-26 09:08:40|2025-03-26 18:19:50|454.9|33.6|0.05699|2025-03-26|0.1297|13|0.129534|13|-0.109051|15|2025-03-25|0.12831|6|0.129255|13|-0.108413|18|2025-03-24|0.12821|16|0.172154|14|-0.128178|16
2025-03-26 22:21:25|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:21:26|CS.D.CFEGOLD.CFE.IP|4326|2025-03-26 09:08:40|2025-03-26 22:21:20|3020.35|14|0.01419|2025-03-26|0.01128|20|0.041981|12|-0.041813|15|2025-03-25|0.01217|19|0.074229|14|-0.070676|14|2025-03-24|0.01167|19|0.04225|15|-0.066091|15
2025-03-26 22:21:28|CC.D.HO.UME.IP|3771|2025-03-26 09:08:40|2025-03-26 22:21:10|22545|2.7|0.0863|2025-03-26|0.08827|15|0.080103|8|-0.106591|7|2025-03-25|0.08879|23|0.133505|14|-0.138659|16|2025-03-24|0.08961|10|0.267041|14|-0.378771|14
2025-03-26 22:21:29|CC.D.HG.UME.IP|3773|2025-03-26 09:08:40|2025-03-26 22:21:20|52554.6|8.8|0.03503|2025-03-26|0.03764|7|0.639027|1|-0.262246|1|2025-03-25|0.03807|22|0.12013|13|-0.114834|14|2025-03-24|0.03847|8|0.109197|14|-0.12861|14
2025-03-26 22:21:30|CC.D.IRON.UME.IP|717|2025-03-26 13:00:00|2025-03-26 14:59:50|759.3|194.9|0.19698|2025-03-26|0.594|14|0.134102|2|-0.159596|13|2025-03-25|0.60038|1|0.133565|1|-0.200187|5|2025-03-24|0.5986|13|0.297498|1|-0.134608|1
2025-03-26 22:21:31|CS.D.LEAD.MINI.IP|1299|2025-03-26 09:08:40|2025-03-26 18:55:00|2077.5|2.4|0.28927|2025-03-26|0.28766|17|0.265559|9|-0.168797|7|2025-03-25|0.28897|17|0.111213|15|-0.087895|9|2025-03-24|0.29186|9|0.249633|7|-0.205983|17
2025-03-26 22:21:31|CO.D.LH.FWM2.IP|1136|2025-03-26 13:30:00|2025-03-26 18:04:50|8746|5|0.1444|2025-03-26|0.17157|18|0.115393|14|-0.11554|13|2025-03-25|0.1728|13|0.18555|13|-0.127109|14|2025-03-24|0.17502|17|0.116973|13|-0.290023|13
2025-03-26 22:21:32|CC.D.LC.UME.IP|1530|2025-03-26 13:30:00|2025-03-26 18:04:50|20329.1|4.6|0.05654|2025-03-26|0.05902|18|0.153617|13|-0.16062|13|2025-03-25|0.05905|14|0.090904|13|-0.138475|15|2025-03-24|0.05862|15|0.11669|13|-0.385003|13
2025-03-26 22:21:33|EN.D.LGO.FWM1.IP|2567|2025-03-26 09:08:40|2025-03-26 21:54:40|679.1|15.3|0.11022|2025-03-26|0.1467|15|0.088561|18|-0.117492|15|2025-03-25|0.14752|13|0.162362|14|-0.148588|16|2025-03-24|0.14836|10|0.284858|14|-0.373246|14
2025-03-26 22:21:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:21:35|CS.D.CFDSILVER.CFM.IP|4100|2025-03-26 09:08:50|2025-03-26 22:21:30|3363|9.5|0.08819|2025-03-26|0.08593|8|0.119055|22|-0.118196|13|2025-03-25|0.08093|19|0.109962|14|-0.13075|13|2025-03-24|0.06831|16|0.117871|13|-0.088012|17
2025-03-26 22:21:36|CC.D.NG.UME.IP|3718|2025-03-26 09:08:50|2025-03-26 22:21:30||17.5|0.06135|2025-03-26|0.07611|8|0.335397|13|-0.258264|12|2025-03-25|0.07516|10|0.405474|1|-0.328864|14|2025-03-24|0.0746|13|0.276104|10|-0.448207|14
2025-03-26 22:21:37|CC.D.CC.UME.IP|2186|2025-03-26 09:45:00|2025-03-26 17:29:50|7960.8|2.1|0.13123|2025-03-26|0.11661|17|0.291345|13|-0.368557|15|2025-03-25|0.11583|17|0.403874|11|-0.386799|11|2025-03-24|0.12492|14|0.753718|9|-0.46132|12
2025-03-26 22:21:37|CS.D.NICKEL.MINI.IP|375|2025-03-26 09:09:20|2025-03-26 18:58:40|16157|1|0.37096|2025-03-26|0.36947|15|0.093301|8|-0.111125|8|2025-03-25|0.3698|17|0||-0.124688|13|2025-03-24|0.37122|8|0.137577|16|-0.15456|8
2025-03-26 22:21:39|CC.D.RB.UME.IP|3736|2025-03-26 09:08:50|2025-03-26 22:21:30|22385|2.7|0.08921|2025-03-26|0.08913|15|0.085601|2|-0.084852|15|2025-03-25|0.09|13|0.157764|14|-0.16308|16|2025-03-24|0.09049|19|0.237551|14|-0.345942|14
2025-03-26 22:21:39|CC.D.CT.UME.IP|2219|2025-03-26 09:08:50|2025-03-26 18:19:50|6661.8|5.3|0.19653|2025-03-26|0.22457|14|0.197818|13|-0.102993|1|2025-03-25|0.22516|1|0.116849|17|-0.063411|13|2025-03-24|0.2258|15|0.096626|14|-0.145563|12
2025-03-26 22:21:40|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:21:40|CC.D.SB.UME.IP|1685|2025-03-26 09:08:50|2025-03-26 16:59:50|1921.4|13.2|0.08257|2025-03-26|0.1553|15|0.388118|15|-0.217009|15|2025-03-25|0.15496|16|0.156169|12|-0.104194|13|2025-03-24|0.15426|10|0.130012|16|-0.285655|14
2025-03-26 22:21:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:21:42|CC.D.LCO.UME.IP|3895|2025-03-26 09:09:00|2025-03-26 21:54:50|7334.3|33.5|0.88605|2025-03-26|0.0419|16|0.098542|18|-0.10927|15|2025-03-25|0.04068|15|0.171753|14|-0.168758|16|2025-03-24|0.32016|14|0.29503|14|-0.428126|14
2025-03-26 22:21:43|CC.D.CL.UME.IP|4179|2025-03-26 09:09:00|2025-03-26 22:21:30||45.1|0.30083|2025-03-26|0.04123|16|0.07481|18|-0.113302|15|2025-03-25|0.04154|13|0.160058|14|-0.189058|16|2025-03-24|0.04199|16|0.344964|14|-0.504595|14
2025-03-26 22:21:44|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:21:45|CC.D.SM.UME.IP|2122|2025-03-26 09:09:00|2025-03-26 18:19:50|29720.7|12.3|0.10169|2025-03-26|0.13359|15|0.084597|13|-0.117495|13|2025-03-25|0.13288|6|0.19298|13|-0.066988|13|2025-03-24|0.13232|10|0.091771|0|-0.101282|13
2025-03-26 22:21:46|CC.D.BO.UME.IP|2432|2025-03-26 09:09:00|2025-03-26 18:19:50|4284.9|13.3|0.12893|2025-03-26|0.13921|14|0.150823|14|-0.139584|13|2025-03-25|0.14066|13|0.224353|13|-0.200396|13|2025-03-24|0.1417|7|0.162489|13|-0.172834|0
2025-03-26 22:21:47|CC.D.S.UME.IP|2296|2025-03-26 09:09:00|2025-03-26 18:19:50||19.5|0.08517|2025-03-26|0.11851|14|0.118671|15|-0.11873|13|2025-03-25|0.11865|2|0.138903|13|-0.079286|8|2025-03-24|0.11837|0|0.079231|13|-0.0792|13
2025-03-26 22:21:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:21:48|CS.D.PLAT.CFM.IP|2585|2025-03-26 09:08:50|2025-03-26 22:21:30|974.9|1.9|0.55428|2025-03-26|0.51088|13|0.081783|15|-0.132979|17|2025-03-25|0.5081|13|0.152687|15|-0.13198|13|2025-03-24|0.50842|0|0.194712|9|-0.195554|17
2025-03-26 22:21:49|CS.D.ZINC.MINI.IP|1892|2025-03-26 09:09:00|2025-03-26 18:59:00|2943.8|3|0.20473|2025-03-26|0.20317|16|0.084337|6|-0.230329|18|2025-03-25|0.20231|17|0.118644|15|-0.186346|2|2025-03-24|0.20206|11|0.170224|7|-0.214665|18
2025-03-26 22:21:49|IX.D.StoxxBank.FNI3.IP|2878|2025-03-26 09:09:00|2025-03-26 19:59:50|190.04|39.9|10.62645|2025-03-26|4.49366|8|0.104663|8|-0.130589|15|2025-03-25|5.78782|8|0.184658|8|-0.306927|7|2025-03-24|8.34821|9|0.105519|7|-0.183352|8
2025-03-26 22:21:50|IX.D.CANNABIS.IFD.IP|1002|2025-03-26 13:33:10|2025-03-26 19:59:50|63.23|0|1.57511|2025-03-26|1.54916|13|0.158278|19|-0.158003|19|2025-03-25|1.52662|13|0.154273|17|-0.154036|16|2025-03-24|1.52159|19|0.136778|19|-0.167021|19
2025-03-26 22:21:50|KB.D.BANKS.CASH.IP|2138|2025-03-26 09:09:00|2025-03-26 16:29:50|5785.01|0|0|2025-03-26|0|8|0.062517|9|-0.094779|15|2025-03-25|0|8|0.071798|8|-0.090524|8|2025-03-24|0|8|0.13878|13|-0.089993|8
2025-03-26 22:21:51|KB.D.AERO.CASH.IP|1670|2025-03-26 09:09:00|2025-03-26 16:29:50|15578.47|0|0|2025-03-26|0|8|0.124607|16|-0.120397|9|2025-03-25|0|8|0.118966|8|-0.115869|8|2025-03-24|0|8|0.060922|8|-0.095849|8
2025-03-26 22:21:52|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:21:52|KB.D.CHEMS.CASH.IP|551|2025-03-26 09:10:10|2025-03-26 16:29:40|6535.7|0|0|2025-03-26|0|8|0.780428|10|-0.28938|10|2025-03-25|0|8|0.164411|8|-0.078765|9|2025-03-24|0|8|0.100584|12|-0.128694|9
2025-03-26 22:21:53|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:21:53|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:21:53|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:21:54|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:21:54|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:21:55|KB.D.FDR.CASH.IP|1664|2025-03-26 09:09:10|2025-03-26 16:29:50|4353.52|0|0|2025-03-26|0|8|0.052693|8|-0.049588|8|2025-03-25|0|8|0.055133|8|-0.059469|14|2025-03-24|0|8|0.047618|10|-0.069161|8
2025-03-26 22:21:55|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:21:56|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:21:56|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:21:57|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:21:57|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:21:58|KB.D.HSEHLD.CASH.IP|1198|2025-03-26 09:09:10|2025-03-26 16:29:50|10526.88|0|0|2025-03-26|0|8|0.157059|13|-0.292711|12|2025-03-25|0|8|0.169537|8|-0.100181|14|2025-03-24|0|8|0.136101|9|-0.092034|9
2025-03-26 22:21:58|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:21:59|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:21:59|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:22:00|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:22:00|KB.D.MINING.CASH.IP|421|2025-03-26 09:10:20|2025-03-26 16:29:50|13217.4|0|0|2025-03-26|0|8|0.097828|13|-0.115932|14|2025-03-25|0|8|0.220018|13|-0.140479|14|2025-03-24|0|8|0.165452|13|-0.165614|13
2025-03-26 22:22:00|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:22:01|KB.D.OIL.CASH.IP|1900|2025-03-26 09:09:20|2025-03-26 16:29:50|8968.52|0|0|2025-03-26|0|8|0.079519|8|-0.104421|14|2025-03-25|0|8|0.106304|14|-0.091649|14|2025-03-24|0|8|0.084541|13|-0.141265|14
2025-03-26 22:22:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:22:03|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:22:03|KB.D.REAL.CASH.IP|1167|2025-03-26 09:09:30|2025-03-26 16:29:50|2018.26|0|0|2025-03-26|0|8|0.150808|13|-0.194985|12|2025-03-25|0|8|0.066247|8|-0.07144|9|2025-03-24|0|8|0.041927|14|-0.121957|10
2025-03-26 22:22:04|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:22:04|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:22:05|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:22:05|KB.D.HOTELS.CASH.IP|1777|2025-03-26 09:09:50|2025-03-26 16:29:50|8229.46|0|0|2025-03-26|0|8|0.082868|13|-0.11558|15|2025-03-25|0|8|0.061328|9|-0.077728|14|2025-03-24|0|8|0.081967|13|-0.075267|8
2025-03-26 22:22:06|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:22:06|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:22:07|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:22:07|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:22:08|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-03-26|0.40008|2|0||0||2025-03-25|0.40019|2|0||0||2025-03-24|0.40051|2|0||0|
2025-03-26 22:22:08|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:22:09|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:22:09|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:22:10|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:22:11|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-03-26|0.40037|3|0||0||2025-03-25|0.4003|1|0||0||2025-03-24|0.40027|1|0||0|
2025-03-26 22:22:12|SE.D.MMM.CASH.IP|2338|2025-03-26 09:14:20|2025-03-26 22:15:00|15105|916.8|20.85003|2025-03-26|0.83657|20|28|8|-0.694809|20|2025-03-25|0.28655|22|5.2657|8|-3.40644|8|2025-03-24|21.51463|19|11.461538|8|-4.039735|8
2025-03-26 22:22:12|SA.D.AXP.CASH.IP|2047|2025-03-26 09:10:50|2025-03-26 22:19:50|27426|634.7|18.70285|2025-03-26|30.54829|19|0.592058|8|-0.511184|20|2025-03-25|18.86631|13|20.107664|8|-1.676058|10|2025-03-24|17.76501|19|1.143911|8|-2.5126|8
2025-03-26 22:22:14|UA.D.AAPL.CASH.IP|3878|2025-03-26 09:09:20|2025-03-26 22:22:00|22085|2948.7|7.9055|2025-03-26|0.01295|16|0.14926|19|-0.208088|22|2025-03-25|0.00967|18|0.209053|8|-0.292595|13|2025-03-24|0.01057|14|0.200666|13|-0.304989|13
2025-03-26 22:22:14|SA.D.BA.CASH.IP|2779|2025-03-26 09:10:40|2025-03-26 22:21:50|17714|1366.8|12.84534|2025-03-26|6.77113|19|25.296552|8|-0.353748|15|2025-03-25|10.42872|14|28.228571|8|-0.494777|11|2025-03-24|5.31139|14|0.386058|13|-0.383352|13
2025-03-26 22:22:15|SB.D.CAT.CASH.IP|1905|2025-03-26 09:28:50|2025-03-26 22:20:30|33655|392|20.0959|2025-03-26|25.41158|15|22.672337|8|-1.265224|8|2025-03-25|0.58651|12|5.77017|8|-3.981677|9|2025-03-24|0.5845|22|1.384574|8|-3.071388|8
2025-03-26 22:22:16|SB.D.CVX.CASH.IP|2696|2025-03-26 09:09:40|2025-03-26 22:19:20||1901.5|8.95985|2025-03-26|0.51159|22|17.257264|8|-0.595238|20|2025-03-25|4.40807|19|0.522574|23|-0.831576|20|2025-03-24|0.07575|23|16.338028|8|-0.497211|20
2025-03-26 22:22:17|UA.D.CSCO.CASH.IP|2457|2025-03-26 09:09:40|2025-03-26 22:21:30|6144|5130.7|9.94551|2025-03-26|0.45875|17|0.296883|8|-0.262553|8|2025-03-25|0.2386|12|0.263809|13|-0.295179|20|2025-03-24|0.57176|19|0.363937|11|-0.543747|12
2025-03-26 22:22:18|SD.D.KO.CASH.IP|2999|2025-03-26 09:10:40|2025-03-26 22:21:50|6975|2671.2|3.81573|2025-03-26|0.45863|19|24.709091|8|-0.287894|15|2025-03-25|0.01473|19|27.222222|8|-0.305233|20|2025-03-24|0.01453|19|0.454212|8|-0.785569|8
2025-03-26 22:22:18|SB.D.DOWWUS.CASH.IP|1625|2025-03-26 13:30:00|2025-03-26 19:59:50|3556|300.9|11.90641|2025-03-26|3.15602|19|0.170261|13|-0.170164|13|2025-03-25|2.95258|19|0.166898|13|-0.168114|16|2025-03-24|15.08603|19|0.245902|13|-0.164249|13
2025-03-26 22:22:19|SH.D.XOM.CASH.IP|2867|2025-03-26 09:09:30|2025-03-26 22:22:00|11775|2673.1|7.76109|2025-03-26|0.71963|22|21.359223|8|-1.46325|20|2025-03-25|0.60789|14|9.534221|8|-0.904627|9|2025-03-24|0.87102|14|10.114068|8|-0.579084|9
2025-03-26 22:22:20|SC.D.GS.CASH.IP|2324|2025-03-26 09:10:00|2025-03-26 22:22:10||355.5|16.87853|2025-03-26|2.01656|8|11.003846|8|-1.113954|12|2025-03-25|12.54694|14|0.613561|8|-1.375286|20|2025-03-24|14.24327|13|8.764133|8|-0.910364|8
2025-03-26 22:22:21|SC.D.HD.CASH.IP|2397|2025-03-26 09:09:30|2025-03-26 22:01:00|35990|620.9|22.8549|2025-03-26|0.98637|22|2.926471|8|-1.980006|10|2025-03-25|17.02948|13|10.769231|8|-0.467933|12|2025-03-24|14.31983|13|24.479862|8|-0.860605|8
2025-03-26 22:22:22|SD.D.IBM.CASH.IP|2772|2025-03-26 09:09:30|2025-03-26 22:22:20|24800|765|13.43222|2025-03-26|4.81907|8|12.727273|8|-0.676839|12|2025-03-25|1.01831|20|6.204444|8|-0.827768|20|2025-03-24|1.32152|20|0.488798|10|-3.212062|8
2025-03-26 22:22:23|UB.D.INTC.CASH.IP|3041|2025-03-26 09:09:10|2025-03-26 22:22:00|2334|9842.1|6.50167|2025-03-26|2.17548|14|0.247015|13|-0.341734|20|2025-03-25|0.41511|14|0.289855|13|-0.329625|19|2025-03-24|1.18445|14|0.769231|13|-0.321673|13
2025-03-26 22:22:23|SD.D.JNJ.CASH.IP|2600|2025-03-26 09:09:40|2025-03-26 22:12:40|16150|1214.9|16.59751|2025-03-26|0.29721|22|0.701688|8|-1.08818|8|2025-03-25|4.95411|19|0.666667|10|-1.610614|8|2025-03-24|6.29844|14|0.969375|8|-0.960832|8
2025-03-26 22:22:25|SD.D.JPM.CASH.IP|2944|2025-03-26 09:19:10|2025-03-26 22:22:00||2526.1|11.75255|2025-03-26|0.17561|10|25.09986|8|-0.498266|20|2025-03-25|4.99194|19|0.191449|23|-0.667399|8|2025-03-24|0.3239|9|0.388453|13|-0.484066|20
2025-03-26 22:22:26|SE.D.MCD.CASH.IP|2128|2025-03-26 08:51:30|2025-03-26 22:21:20|31099|525.6|28.04272|2025-03-26|7.8024|21|0.343103|21|-0.653829|13|2025-03-25|0.43392|21|12.740741|8|-0.514692|20|2025-03-24|32.3439|19|0.20898|13|-1.481019|8
2025-03-26 22:22:27|SE.D.MRK.CASH.IP|2634|2025-03-26 09:09:30|2025-03-26 22:22:20|8800|2911.8|4.65464|2025-03-26|2.01444|14|30.518519|8|-0.192591|9|2025-03-25|1.45098|17|36.296296|8|-0.717295|20|2025-03-24|2.53065|19|38.444444|8|-0.76707|13
2025-03-26 22:22:29|UC.D.MSFT.CASH.IP|3691|2025-03-26 09:09:30|2025-03-26 22:22:20|38869|1045.3|10.28638|2025-03-26|0.29206|19|0.192703|20|-0.263818|19|2025-03-25|0.30371|14|0.130102|8|-0.152307|19|2025-03-24|0.86851|14|0.229381|13|-0.230316|13
2025-03-26 22:22:30|SE.D.NKE.CASH.IP|3392|2025-03-26 09:09:40|2025-03-26 22:22:20|6530|3165.3|4.67333|2025-03-26|0.76772|19|0.710399|8|-0.487359|21|2025-03-25|2.43354|14|0.221861|13|-0.221402|10|2025-03-24|0.87585|14|0.393931|13|-0.292483|13
2025-03-26 22:22:30|SE.D.PFE.CASH.IP|3552|2025-03-26 09:10:00|2025-03-26 22:22:20|2518|9775.8|1.72701|2025-03-26|0.08056|22|0.316706|17|-0.313357|13|2025-03-25|0.03885|16|0.153669|8|-0.115252|8|2025-03-24|0.03792|14|0.192012|20|-0.304994|8
2025-03-26 22:22:31|SE.D.PG.CASH.IP|2747|2025-03-26 09:09:40|2025-03-26 22:20:20|16556|1373.1|14.72645|2025-03-26|5.29669|19|15.676756|8|-0.606388|20|2025-03-25|6.68813|15|17.789834|8|-0.503624|20|2025-03-24|0.55745|9|17.575671|8|-0.283167|10
2025-03-26 22:22:32|SH.D.UTX.CASH.IP|2037|2025-03-25 20:00:00|2025-03-25 20:00:00|13496|728.6|16.95978|2025-03-26|11.62532|19|0.599733|13|-0.272079|13|2025-03-25|0.7706|20|0.373134|13|-0.486654|20|2025-03-24|13.78832|19|0.150614|13|-0.22662|13
2025-03-26 22:22:32|SG.D.TRVUS.CASH.IP|1331|2025-03-26 13:30:00|2025-03-26 19:59:50|26197|175.8|18.06907|2025-03-26|13.22026|19|0.585476|13|-0.200046|13|2025-03-25|23.87563|13|0.811934|13|-0.203182|13|2025-03-24|23.2139|19|0.913009|13|-0.270741|13
2025-03-26 22:22:33|SH.D.UNH.CASH.IP|2196|2025-03-26 09:10:20|2025-03-26 22:18:40||654.3|22.03335|2025-03-26|1.96627|22|7.578947|8|-2.502124|20|2025-03-25|0.85412|20|17.389803|8|-0.508168|20|2025-03-24|23.82739|13|11.868132|8|-1.135967|10
2025-03-26 22:22:34|SH.D.VZ.CASH.IP|2571|2025-03-26 09:13:20|2025-03-26 22:22:20|4400|4769.1|1.48999|2025-03-26|0.02247|16|12.357217|8|-0.429962|20|2025-03-25|0.02293|15|12.01973|8|-0.506096|20|2025-03-24|0.02278|16|13.707165|8|-0.2731|11
2025-03-26 22:22:35|SH.D.VUS.CASH.IP|2404|2025-03-26 09:09:40|2025-03-26 22:22:00|34100|999.2|19.74989|2025-03-26|0.41545|21|0.588235|8|-0.574763|12|2025-03-25|20.35604|19|19.242857|8|-1.076267|20|2025-03-24|15.7439|19|0.584795|20|-0.546577|10
2025-03-26 22:22:36|SH.D.WAG.CASH.IP|1936|2025-03-26 13:30:00|2025-03-26 19:59:50|1109|3450.3|0.0132|2025-03-26|0.08982|14|0.090171|19|-0.179856|19|2025-03-25|0.08969|17|0.089767|13|-0.089847|13|2025-03-24|0.08981|19|0.090171|14|0|
2025-03-26 22:22:37|SH.D.WMT.CASH.IP|3287|2025-03-26 09:09:40|2025-03-26 22:22:30|8485|4581.5|4.84963|2025-03-26|0.01237|19|6.25|8|-0.716299|20|2025-03-25|0.67889|19|9.0625|8|-0.412088|10|2025-03-24|0.37805|19|7.75|8|-0.251601|20
2025-03-26 22:22:37|UB.D.GOOGUS.CASH.IP|3867|2025-03-26 09:09:50|2025-03-26 22:22:30|16675|2979.9|10.67618|2025-03-26|0.0092|16|0.317365|20|-0.444393|10|2025-03-25|0.01555|14|0.290141|19|-0.202652|19|2025-03-24|0.01341|14|0.153892|13|-0.291997|8
2025-03-26 22:22:38|UC.D.NFLX.CASH.IP|2208|2025-03-26 09:10:20|2025-03-26 22:22:30|96319|372.3|19.12061|2025-03-26|9.16747|22|0.21987|14|-0.244301|14|2025-03-25|0.14435|22|0.395701|13|-0.362267|13|2025-03-24|9.78606|13|0.206612|8|-0.423111|12
2025-03-26 22:22:39|UB.D.FB.CASH.IP|3771|2025-03-26 09:09:50|2025-03-26 22:22:30||1294.3|7.54403|2025-03-26|2.06729|14|0.214467|14|-0.455738|20|2025-03-25|2.30389|14|0.343499|11|-0.265617|13|2025-03-24|5.15279|14|0.467762|13|-0.490499|13
2025-03-26 22:22:41|UA.D.AMZN.CASH.IP|4105|2025-03-26 09:09:50|2025-03-26 22:22:30||2602.9|9.61483|2025-03-26|0.01343|19|0.153154|14|-0.378204|20|2025-03-25|0.01501|14|0.241094|13|-0.229369|13|2025-03-24|0.01316|17|0.323899|13|-0.215842|8
2025-03-26 22:22:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:22:42|EC.D.ACCP.CASH.IP|1497|2025-03-26 09:09:50|2025-03-26 16:29:50|4498|53.8|25.60424|2025-03-26|13.47299|16|0.244771|8|-0.310628|8|2025-03-25|26.08374|13|0.090498|8|-0.112562|8|2025-03-24|13.06959|8|0.201975|8|-0.200848|8
2025-03-26 22:22:43|SA.D.BABA.CASH.IP|3519|2025-03-26 09:09:40|2025-03-26 22:22:30|13181|3109.3|9.8011|2025-03-26|1.75118|14|0.307993|13|-0.257089|21|2025-03-25|2.09061|14|0.911145|13|-0.378788|8|2025-03-24|3.15581|14|0.231949|13|-0.37103|13
2025-03-26 22:22:44|SA.D.ACBUS.CASH.IP|599|2025-03-26 13:30:00|2025-03-26 19:59:50|440|1084.3|1.80152|2025-03-26|0.22403|14|0.666667|13|-0.456621|18|2025-03-25|0.21927|17|0.437637|13|-0.449438|14|2025-03-24|0.19919|18|0.43573|13|-0.43956|13
2025-03-26 22:22:44|UA.D.CARUS.CASH.IP|1175|2025-03-26 13:30:00|2025-03-26 19:59:50|6154|347.2|33.96322|2025-03-26|42.48951|17|0.767918|13|-0.783595|13|2025-03-25|54.30085|19|0.641567|14|-1.127695|13|2025-03-24|47.70005|19|0.699417|16|-1.086428|13
2025-03-26 22:22:45|ED.D.BAS.CASH.IP|2292|2025-03-26 09:09:50|2025-03-26 16:29:50|4980|168.3|13.15016|2025-03-26|3.41081|16|0.160498|8|-0.219956|15|2025-03-25|9.15484|8|0.150406|8|-0.219517|8|2025-03-24|9.73684|8|0.156617|8|-0.195427|8
2025-03-26 22:22:46|ED.D.BMW.CASH.IP|1695|2025-03-26 09:09:50|2025-03-26 16:29:50|7943|77|21.14694|2025-03-26|3.18538|16|0.221022|8|-0.223936|15|2025-03-25|10.50439|8|0.32419|8|-0.124224|8|2025-03-24|9.63654|8|0.149328|8|-0.174782|8
2025-03-26 22:22:46|UA.D.BNTXUS.CASH.IP|791|2025-03-26 09:14:10|2025-03-26 22:22:30||517|12.77121|2025-03-26|8.10442|8|0.537068|17|-1.122078|17|2025-03-25|4.58103|20|0.959904|12|-2.041658|20|2025-03-24|1.55976|20|1.994695|8|-0.913984|15
2025-03-26 22:22:47|SB.D.CCL.CASH.IP|2185|2025-03-26 13:30:00|2025-03-26 19:59:50|2092|4844.7|0.62214|2025-03-26|0.04748|16|0.283554|13|-0.190567|14|2025-03-25|0.04693|16|0.230521|13|-0.277521|13|2025-03-24|0.04673|15|0.465549|13|-0.372266|13
2025-03-26 22:22:48|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:22:49|ED.D.DCX.CASH.IP|2262|2025-03-26 09:10:00|2025-03-26 16:29:50|5797|165.2|15.44954|2025-03-26|1.86339|16|0.151668|8|-0.27248|15|2025-03-25|7.38417|8|0.236606|8|-0.185092|8|2025-03-24|6.55638|15|0.169291|8|-0.319274|8
2025-03-26 22:22:50|ED.D.DHERGY.CASH.IP|986|2025-03-26 09:09:50|2025-03-26 16:29:50|2381|90|18.618|2025-03-26|5.50301|16|0.52589|8|-0.456432|15|2025-03-25|2.29384|16|0.336134|8|-0.335711|8|2025-03-24|20.92558|11|0.580431|8|-0.290577|10
2025-03-26 22:22:51|SB.D.DAL.CASH.IP|2405|2025-03-26 09:13:20|2025-03-26 22:21:00|4795|1403.6|9.48169|2025-03-26|5.73741|19|33.333333|8|-0.900901|9|2025-03-25|6.67684|19|0.40201|13|-1.204327|8|2025-03-24|4.76747|19|19.736842|8|-0.885515|8
2025-03-26 22:22:52|ED.D.DBK.CASH.IP|2167|2025-03-26 09:10:00|2025-03-26 16:29:50|2313.5|629.3|15.07001|2025-03-26|4.76449|8|0.193299|8|-0.344012|15|2025-03-25|7.23105|8|0.414214|8|-0.259965|8|2025-03-24|2.77585|8|0.221729|8|-0.397702|8
2025-03-26 22:22:52|ED.D.LHAG.CASH.IP|1408|2025-03-26 09:10:00|2025-03-26 16:29:50|730.8|700.2|28.07826|2025-03-26|15.00289|16|0.268168|8|-0.244965|15|2025-03-25|24.58287|14|0.189445|8|-0.162338|8|2025-03-24|23.07397|8|0.187216|8|-0.215692|12
2025-03-26 22:22:53|SB.D.D.CASH.IP|2082|2025-03-26 13:30:00|2025-03-26 19:59:50|5385|668.3|9.19978|2025-03-26|4.37992|19|0.207626|13|-0.166667|19|2025-03-25|10.89085|13|0.317698|13|-0.204195|13|2025-03-24|13.78592|14|0.240207|13|-0.110294|19
2025-03-26 22:22:54|EJ.D.DUFNSW.CASH.IP|546|2025-03-26 09:10:20|2025-03-26 16:19:50|4000|87.4|22.55909|2025-03-26|8.23111|16|0.1001|16|-0.14918|9|2025-03-25|9.63543|9|0.302725|8|-0.099701|9|2025-03-24|33.40188|14|0.305344|8|-0.304569|8
2025-03-26 22:22:54|SB.D.EQR.CASH.IP|1126|2025-03-26 13:30:00|2025-03-26 19:59:50|7152|286.1|11.93461|2025-03-26|10.11232|19|0.239876|13|-0.139723|19|2025-03-25|21.61722|19|0.353057|13|-0.28165|13|2025-03-24|19.69556|19|0.385329|13|-0.140706|13
2025-03-26 22:22:55|UB.D.EXPE.CASH.IP|1397|2025-03-26 13:30:00|2025-03-26 19:59:50|17338|367.3|28.32463|2025-03-26|29.95212|19|0.604678|13|-0.236407|13|2025-03-25|18.31943|19|0.215456|19|-0.322034|13|2025-03-24|30.63323|19|0.302494|13|-0.389853|13
2025-03-26 22:22:56|SC.D.FRT.CASH.IP|942|2025-03-26 13:30:00|2025-03-26 19:59:50|9744|215.4|35.2778|2025-03-26|28.83219|19|0.440935|13|-0.142828|14|2025-03-25|23.26382|19|0.378788|13|-0.285569|13|2025-03-24|28.33646|16|0.557015|13|-0.227932|13
2025-03-26 22:22:57|SC.D.F.CASH.IP|3260|2025-03-26 09:10:40|2025-03-26 22:22:40|979|25766.8|1.63633|2025-03-26|0.09693|14|14.03118|8|-1.464844|21|2025-03-25|0.09742|10|0.389484|20|-0.195503|14|2025-03-24|0.09785|21|15.650173|8|-0.297915|13
2025-03-26 22:22:58|SC.D.GMUS.CASH.IP|3170|2025-03-26 09:13:30|2025-03-26 22:22:50||3626.3|17.34955|2025-03-26|0.64333|19|0.76582|21|-2.033162|21|2025-03-25|4.73921|18|0.72892|9|-1.436893|8|2025-03-24|0.80277|19|24.390244|8|-0.805343|8
2025-03-26 22:22:58|UB.D.GILD.CASH.IP|2796|2025-03-26 09:10:00|2025-03-26 22:18:50|10820|1290.7|18.73619|2025-03-26|0.77874|20|0.299401|11|-0.917942|13|2025-03-25|1.18088|20|0.236027|8|-0.366025|13|2025-03-24|4.69535|19|0.665729|8|-0.654206|13
2025-03-26 22:22:59|SC.D.HLTUS.CASH.IP|1393|2025-03-26 13:30:00|2025-03-26 19:59:50|23472|514.1|23.72008|2025-03-26|16.20955|19|0.411329|13|-0.351546|13|2025-03-25|18.64934|19|0.340943|13|-0.358178|13|2025-03-24|34.85006|13|0.42809|13|-0.443507|13
2025-03-26 22:23:00|SD.D.JKSUS.CASH.IP|1373|2025-03-26 13:30:00|2025-03-26 19:59:50|2050|983.7|18.89351|2025-03-26|21.7505|13|1.941748|13|-1.917075|13|2025-03-25|31.33935|19|0.524559|14|-0.809139|13|2025-03-24|29.54691|19|0.373832|15|-0.802139|13
2025-03-26 22:23:00|SD.D.JMIAUS.CASH.IP|984|2025-03-26 13:30:00|2025-03-26 19:59:50|235|1490.5|0.22178|2025-03-26|0.41246|14|0.429185|19|-0.42735|19|2025-03-25|0.39183|13|0.403226|14|-0.395257|17|2025-03-24|0.39526|18|0.396825|13|-0.396825|13
2025-03-26 22:23:01|EG.D.KPN.CASH.IP|646|2025-03-26 09:10:50|2025-03-26 16:29:50|382.1|730.5|17.04747|2025-03-26|8.04868|16|0.078906|13|-0.078968|8|2025-03-25|19.58985|11|0.079093|8|-0.052757|9|2025-03-24|19.12689|8|0.157522|8|-0.156904|8
2025-03-26 22:23:02|SD.D.LMT.CASH.IP|1529|2025-03-26 13:30:00|2025-03-26 19:59:50|44461|326.1|15.40592|2025-03-26|22.86799|19|0.138177|16|-0.23194|13|2025-03-25|31.23821|19|0.346021|13|-0.263985|13|2025-03-24|33.78364|13|0.324081|13|-0.643357|13
2025-03-26 22:23:02|EC.D.MCA.CASH.IP|2238|2025-03-26 09:10:10|2025-03-26 16:29:50|59380|19.6|6.18253|2025-03-26|1.21089|16|0.100739|8|-0.150602|15|2025-03-25|2.16779|16|0.100284|8|-0.133245|8|2025-03-24|0.01703|16|0.14827|8|-0.131557|8
2025-03-26 22:23:03|UC.D.MRNAUS.CASH.IP|2030|2025-03-26 09:26:00|2025-03-26 22:22:20|3139|1957.3|8.67482|2025-03-26|7.474|15|0.44843|8|-0.771513|8|2025-03-25|8.1831|14|0.694645|13|-0.603448|13|2025-03-24|5.00312|17|0.66365|13|-0.614394|19
2025-03-26 22:23:04|EJ.D.NESN.CASH.IP|1836|2025-03-26 09:10:10|2025-03-26 16:19:50|8892|294.5|8.83441|2025-03-26|1.45283|16|0.067751|8|-0.090192|8|2025-03-25|4.89995|16|0.133809|9|-0.089166|10|2025-03-24|7.16435|16|0.088692|13|-0.152972|8
2025-03-26 22:23:05|SE.D.NIOUS.CASH.IP|2937|2025-03-26 09:14:00|2025-03-26 22:22:30|425|16401.2|1.10813|2025-03-26|0.22624|10|0.235849|22|-0.238663|17|2025-03-25|0.22586|14|0.230947|13|-0.230415|8|2025-03-24|0.22805|19|0.230415|13|-0.680272|13
2025-03-26 22:23:06|EJ.D.NOV.CASH.IP|2382|2025-03-26 09:10:10|2025-03-26 16:19:50|9687|336.5|12.1032|2025-03-26|3.36455|16|0.092346|8|-0.144673|8|2025-03-25|9.84538|14|0.193286|8|-0.081078|8|2025-03-24|8.51984|8|0.080784|8|-0.161453|8
2025-03-26 22:23:06|KA.D.OCDO.CASH.IP|2069|2025-03-26 08:05:50|2025-03-26 16:29:50|288.6|2518.8|10.68631|2025-03-26|1.11944|16|1.037037|8|-0.711078|8|2025-03-25|15.92581|8|0.358423|14|-0.579822|8|2025-03-24|25.05345|16|0.267789|8|-0.379363|8
2025-03-26 22:23:07|UC.D.ORLY.CASH.IP|812|2025-03-26 13:30:00|2025-03-26 19:59:50|138076|127.5|27.51238|2025-03-26|29.07724|19|0.774169|13|-0.786831|13|2025-03-25|33.83934|13|0.441945|13|-0.561029|13|2025-03-24|38.56766|19|1.53732|13|-0.31274|13
2025-03-26 22:23:08|SE.D.PLTRUS.CASH.IP|4549|2025-03-26 09:10:10|2025-03-26 22:23:00|9094|7753.4|8.84436|2025-03-26|0.01982|19|0.426167|14|-0.380831|13|2025-03-25|0.01642|19|0.565785|13|-0.461728|13|2025-03-24|0.01523|19|0.354534|13|-0.523784|13
2025-03-26 22:23:09|UC.D.PYPLVUS.CASH.IP|2430|2025-03-26 09:10:40|2025-03-26 22:23:00|6949|1496.2|10.6434|2025-03-26|0.15236|20|0.437791|13|-0.258361|22|2025-03-25|3.37692|19|0.240793|8|-0.535287|13|2025-03-24|5.55254|18|0.31034|21|-0.279564|13
2025-03-26 22:23:10|UC.D.PTONUS.CASH.IP|962|2025-03-26 10:12:30|2025-03-26 22:16:40|690|5223.2|3.41755|2025-03-26|1.15607|20|0.429799|15|-0.283286|14|2025-03-25|0.27435|21|0.277778|14|-0.414938|14|2025-03-24|0.28169|10|0.842697|13|-0.97629|13
2025-03-26 22:23:11|KA.D.RIO.CASH.IP|2193|2025-03-26 09:10:20|2025-03-26 16:29:50|4876.5|140.9|13.46719|2025-03-26|10.86244|14|0.11259|8|-0.142813|8|2025-03-25|14.6321|13|0.134048|13|-0.103605|8|2025-03-24|8.04868|14|0.144375|8|-0.143223|8
2025-03-26 22:23:11|EJ.D.ROG.CASH.IP|1685|2025-03-26 09:10:10|2025-03-26 16:19:50|30250|94.4|12.29792|2025-03-26|1.87884|16|0.197174|8|-0.098782|8|2025-03-25|13.82356|16|0.197044|8|-0.097529|14|2025-03-24|24.29904|8|0.098328|14|-0.194932|8
2025-03-26 22:23:12|KA.D.RR.CASH.IP|2443|2025-03-26 09:10:20|2025-03-26 16:29:50|801.2|2077.5|21.34679|2025-03-26|8.31994|16|0.248818|8|-0.248016|8|2025-03-25|10.02212|8|0.27452|13|-0.177575|8|2025-03-24|10.89534|14|0.19985|8|-0.149328|8
2025-03-26 22:23:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:23:14|ED.D.SAPG.CASH.IP|2248|2025-03-26 09:10:20|2025-03-26 16:29:50|25025|383|7.71937|2025-03-26|2.3219|16|0.158322|13|-0.21908|15|2025-03-25|7.8823|15|0.117142|8|-0.175713|8|2025-03-24|4.96511|8|1.965503|8|-0.118087|8
2025-03-26 22:23:14|SG.D.SAP.CASH.IP|1782|2025-03-26 13:31:40|2025-03-26 19:59:50|26767|42.2|11.00187|2025-03-26|0.67127|13|0.17056|13|-0.288206|15|2025-03-25|0.69412|14|0.196843|16|-0.117878|19|2025-03-24|0.63992|13|0.426416|13|-0.108743|14
2025-03-26 22:23:15|ED.D.SIEGn.CASH.IP|2125|2025-03-26 09:10:20|2025-03-26 16:29:50|22420|277.3|8.25896|2025-03-26|3.07119|16|0.131955|10|-0.245481|15|2025-03-25|6.42866|14|0.179011|8|-0.334448|8|2025-03-24|2.15173|16|0.196164|8|-0.153039|8
2025-03-26 22:23:16|EC.D.GLEFP.CASH.IP|2435|2025-03-26 09:10:20|2025-03-26 16:29:50|4389|116.3|9.74842|2025-03-26|1.46337|8|0.170474|8|-0.181653|15|2025-03-25|4.67264|8|0.151022|8|-0.138809|8|2025-03-24|2.8831|8|0.151958|8|-0.116469|9
2025-03-26 22:23:17|UD.D.TSLA.CASH.IP|4757|2025-03-26 09:10:20|2025-03-26 22:23:10|27471|12513.2|4.72181|2025-03-26|0.02306|19|0.324584|13|-0.6954|13|2025-03-25|0.02194|19|0.296682|14|-0.497387|13|2025-03-24|0.01762|19|0.515364|13|-0.364232|14
2025-03-26 22:23:18|EC.D.FP.CASH.IP|2229|2025-03-26 09:10:20|2025-03-26 16:29:50|6040|274.6|3.28821|2025-03-26|0.02681|16|0.251551|8|-0.164962|15|2025-03-25|3.38806|16|0.068458|8|-0.153767|8|2025-03-24|5.41386|14|0.086088|14|-0.085985|14
2025-03-26 22:23:19|SH.D.UBERUS.CASH.IP|2931|2025-03-26 09:10:30|2025-03-26 22:22:50|7365|2557.2|6.78168|2025-03-26|0.91988|19|38.873448|8|-0.82299|20|2025-03-25|1.48975|14|40.818974|8|-0.444154|13|2025-03-24|1.53073|15|41.486011|8|-0.548303|21
2025-03-26 22:23:20|EG.D.ULNA.CASH.IP|1|2025-03-26 12:00:00|2025-03-26 12:00:00||65|0|2025-03-26|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:23:20|KA.D.ULVR.CASH.IP|1807|2025-03-26 09:10:20|2025-03-26 16:29:50|4492|565.6|10.30726|2025-03-26|7.61374|16|0.066919|10|-0.066934|10|2025-03-25|3.47005|10|0.110963|8|-0.088869|8|2025-03-24|11.31145|16|0.044405|16|-0.131694|8
2025-03-26 22:23:21|SH.D.UPS.CASH.IP|2196|2025-03-26 13:30:00|2025-03-26 19:59:50|11100|1590.2|12.4118|2025-03-26|11.04617|13|0.134541|14|-0.216626|13|2025-03-25|6.10728|15|0.162822|16|-0.205467|15|2025-03-24|13.15355|15|0.267749|13|-0.16368|13
2025-03-26 22:23:21|UD.D.VRMUS.CASH.IP|73|2025-03-26 13:30:00|2025-03-26 19:59:50|2750|7|25.45774|2025-03-26|2.35422|15|0.806452|19|-4.535479|13|2025-03-25|75.98152|15|20|13|-7.300116|13|2025-03-24|88.17593|15|0.626613|19|-1.782466|17
2025-03-26 22:23:22|SB.D.DIS.CASH.IP|2874|2025-03-26 09:13:10|2025-03-26 22:20:20|10000|1196.8|17.52281|2025-03-26|5.42391|18|0.954844|11|-0.813331|8|2025-03-25|10.2278|19|0.627023|8|-1.013979|20|2025-03-24|5.39328|19|0.684449|13|-0.409836|13
2025-03-26 22:23:23|SH.D.WFC.CASH.IP|2481|2025-03-26 09:12:10|2025-03-26 22:20:40|7299|2183.7|3.69114|2025-03-26|0.62055|19|0.378993|9|-1.185448|20|2025-03-25|1.34945|19|5.376812|8|-0.214794|13|2025-03-24|2.44542|19|38.394216|8|-1.320755|20
2025-03-26 22:23:25|UD.D.WYNN.CASH.IP|1539|2025-03-26 13:30:00|2025-03-26 19:59:50|8583|408.2|15.51309|2025-03-26|12.11081|19|0.303136|14|-0.300196|13|2025-03-25|16.1727|19|0.701262|13|-0.764578|13|2025-03-24|12.47739|19|0.514231|13|-0.379192|13
2025-03-26 22:23:26|UD.D.ZMUS.CASH.IP|1206|2025-03-26 09:11:10|2025-03-26 22:08:20||470.8|16.05115|2025-03-26|16.06895|19|0.269958|13|-0.497639|13|2025-03-25|18.96702|19|0.597403|8|-0.55534|8|2025-03-24|0.28653|10|0.913786|8|-0.796178|8
2025-03-26 22:23:26|EJ.D.ZURZ.CASH.IP|1206|2025-03-26 09:11:20|2025-03-26 16:19:50|62080|30.1|18.92059|2025-03-26|12.40491|16|0.112849|16|-0.112794|16|2025-03-25|19.63728|9|0.097911|8|-0.064914|8|2025-03-24|26.947|16|0.065574|15|-0.098264|8
2025-03-26 22:23:28|CS.D.XRPUSD.CFD.IP|4564|2025-03-26 09:11:50|2025-03-26 22:23:20|233.82|11.4|0.55252|2025-03-26|0.54062|1|0.62724|1|-0.9653|21|2025-03-25|0.54195|20|0.292838|17|-0.315815|17|2025-03-24|0.53861|14|0.322133|8|-0.232691|5
2025-03-26 22:23:31|CS.D.XRPUSD.CFD.IP|1|2025-03-26 22:23:30|2025-03-26 22:23:30|233.78|1|0.56891|2025-03-26|0.54062|1|0.62724|1|-0.9653|21|2025-03-25|0.54195|20|0.292838|17|-0.315815|17|2025-03-24|0.53861|14|0.322133|8|-0.232691|5
2025-03-26 22:23:33|CS.D.BCHUSD.CFD.IP|4115|2025-03-26 09:13:10|2025-03-26 22:23:10|331.72|11.4|0.50854|2025-03-26|0.5022|1|0.597627|2|-0.624257|3|2025-03-25|0.50465|17|0.594477|14|-0.806952|14|2025-03-24|0.50758|20|0.687443|3|-0.805965|3
2025-03-26 22:23:33|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:23:34|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:23:34|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:23:35|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:23:35|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:23:40|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:23:40|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:23:41|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:23:42|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:23:42|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:23:43|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:23:44|EN.D.LGO.FWM2.IP|2662|2025-03-26 09:10:40|2025-03-26 21:54:40|674.1|25.6|0.09067|2025-03-26|0.14782|15|0.104415|8|-0.133274|21|2025-03-25|0.1487|13|0.104105|14|-0.149611|16|2025-03-24|0.14974|10|0.226552|14|-0.391272|14
2025-03-26 22:23:45|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:23:45|SE.D.PANWUS.CASH.IP|1853|2025-03-26 09:11:00|2025-03-26 22:21:00||391.6|15.38869|2025-03-26|0.86476|22|0.253018|13|-1.592508|8|2025-03-25|15.15288|14|0.375114|13|-0.631579|22|2025-03-24|7.96708|19|0.356564|13|-1.093279|12
2025-03-26 22:23:46|UA.D.ABNBUS.CASH.IP|2249|2025-03-26 09:10:40|2025-03-26 22:19:50|12680|420.8|12.57895|2025-03-26|0.41667|11|0.854567|8|-0.746387|8|2025-03-25|0.51805|10|0.46729|8|-0.662252|8|2025-03-24|9.94104|19|0.30888|8|-0.510599|20
2025-03-26 22:23:47|UA.D.BIDU.CASH.IP|2006|2025-03-26 09:12:10|2025-03-26 22:23:40|9725|1061.3|9.41555|2025-03-26|6.9383|22|0.470564|8|-0.332986|8|2025-03-25|10.52839|14|0.512982|13|-0.510417|13|2025-03-24|0.16322|23|0.378868|13|-0.512552|13
2025-03-26 22:23:48|UC.D.NVDA.CASH.IP|4733|2025-03-26 09:10:50|2025-03-26 22:23:40|11221|28460.2|7.51362|2025-03-26|0.00881|19|0.220844|13|-0.266003|13|2025-03-25|0.00847|18|0.224794|13|-0.382727|13|2025-03-24|0.00807|18|0.233003|13|-0.297422|13
2025-03-26 22:23:49|EZ.D.ROBINGREY.Month2.IP|2854|2025-03-26 09:10:50|2025-03-26 22:23:40|36.54|0|0|2025-03-26|0|8|0.623286|12|-1.48662|12|2025-03-25|0|8|0.743494|12|-0.464548|13|2025-03-24|0|9|1.09375|12|-0.694272|17
2025-03-26 22:23:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:23:50|UD.D.SPWR.CASH.IP|1|2025-03-26 12:00:00|2025-03-26 12:00:00||1000|0|2025-03-26|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:23:50|SE.D.NETUS.CASH.IP|1830|2025-03-26 13:30:00|2025-03-26 19:59:50|12098|652.4|14.55514|2025-03-26|20.14555|16|0.364472|13|-0.379147|13|2025-03-25|11.30468|13|0.376344|13|-0.838415|13|2025-03-24|17.13498|13|0.617284|13|-0.343952|13
2025-03-26 22:23:51|UD.D.ZNGA.CASH.IP|1|2025-03-26 13:30:00|2025-03-26 13:30:00||90139229|0|2025-03-26|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:23:52|SI.D.ARKKUS.CASH.IP|2318|2025-03-26 13:30:00|2025-03-26 19:59:50|5163|930.1|1.0161|2025-03-26|0.30071|14|0.185943|13|-0.230503|15|2025-03-25|0.03135|13|0.202915|13|-0.240652|13|2025-03-24|0.03048|13|0.188893|13|-0.222511|16
2025-03-26 22:23:52|SI.D.ARKGUS.CASH.IP|1940|2025-03-26 13:30:00|2025-03-26 19:59:50|2248|285.7|5.26321|2025-03-26|1.82565|13|0.516573|13|-0.264784|15|2025-03-25|3.54103|13|0.41806|13|-0.290336|13|2025-03-24|3.4813|13|0.294861|13|-0.210349|13
2025-03-26 22:23:53|SI.D.ARKQUS.CASH.IP|2220|2025-03-26 13:30:00|2025-03-26 19:59:50|7059|4.3|9.4056|2025-03-26|2.68936|14|0.429125|13|-0.182482|15|2025-03-25|10.67843|13|0.457064|13|-0.166044|13|2025-03-24|5.21009|13|0.141223|13|-0.179956|16
2025-03-26 22:23:54|SI.D.ARKFUS.CASH.IP|2294|2025-03-26 13:30:00|2025-03-26 19:59:50|3573|18.5|3.459|2025-03-26|0.67604|13|0.16802|19|-0.222655|15|2025-03-25|0.11335|13|0.162118|13|-0.161681|13|2025-03-24|0.08538|13|0.192097|13|-0.297941|16
2025-03-26 22:23:54|SI.D.ARKWUS.CASH.IP|1751|2025-03-26 13:30:00|2025-03-26 19:59:50|10144|18.6|34.52238|2025-03-26|11.0982|13|0.247207|17|-0.255654|19|2025-03-25|16.17406|13|0.765184|14|-0.181263|13|2025-03-24|5.48331|13|0.408958|13|-0.757282|13
2025-03-26 22:23:55|SI.D.PRNTUS.CASH.IP|261|2025-03-26 13:30:00|2025-03-26 19:59:50|2020|0.4|30.4935|2025-03-26|37.69787|18|0.889768|13|-1.319648|13|2025-03-25|33.65927|19|0.390244|13|-0.097371|13|2025-03-24|34.29576|13|0.441609|13|-0.193798|18
2025-03-26 22:23:55|SI.D.IZRLUS.CASH.IP|324|2025-03-25 19:59:50|2025-03-25 19:59:50|2180|0.3|37.04589|2025-03-26|40.95027|19|1.513761|19|-1.312811|19|2025-03-25|42.61861|13|0.98346|13|-0.265722|15|2025-03-24|50.20053|16|1.364256|13|-0.268577|14
2025-03-26 22:23:56|UA.D.CANUS.CASH.IP|1926|2025-03-26 13:30:00|2025-03-26 19:59:50|93.99|15008.6|23.93135|2025-03-26|13.06795|13|0.978474|14|-1.269266|14|2025-03-25|0.92881|19|0.952381|13|0||2025-03-24|0.93458|17|0.990099|13|-0.970874|14
2025-03-26 22:23:57|UC.D.RIOTUS.CASH.IP|1694|2025-03-26 09:11:00|2025-03-26 22:23:20|787|5039.9|3.73322|2025-03-26|0.84918|22|0.35545|13|-0.473373|13|2025-03-25|0.12352|12|0.457666|13|-0.796359|13|2025-03-24|0.12094|12|0.490798|13|-0.487805|13
2025-03-26 22:23:57|KN.D.HIVECN.CASH.IP|370|2025-03-26 13:30:00|2025-03-26 19:59:50|238|176.5|21.73768|2025-03-26|13.11363|19|0.421941|16|-0.420168|16|2025-03-25|7.50679|19|0.4|18|-1.153846|13|2025-03-24|26.8525|13|0.403226|13|-0.404858|13
2025-03-26 22:23:58|SI.D.IWNUS.CASH.IP|2286|2025-03-26 13:30:00|2025-03-26 19:59:50|15442|13.6|11.02167|2025-03-26|4.56847|19|0.368884|13|-0.161509|15|2025-03-25|9.16485|13|0.205247|13|-0.096345|14|2025-03-24|9.503|16|0.116204|13|-0.232019|13
2025-03-26 22:23:59|SI.D.IWO.CASH.IP|2194|2025-03-26 13:30:00|2025-03-26 19:59:50|26473|98.4|21.35415|2025-03-26|0.80075|13|0.190768|14|-0.188189|15|2025-03-25|6.93126|13|0.104023|14|-0.13001|14|2025-03-24|24.48817|16|0.093622|13|-0.137921|14
2025-03-26 22:24:00|SI.D.IWDUS.CASH.IP|2338|2025-03-26 13:30:00|2025-03-26 19:59:50|18932|528.1|1.38026|2025-03-26|0.57092|15|0.200464|13|-0.126582|15|2025-03-25|0.28958|14|0.063398|19|-0.084446|19|2025-03-24|0.58412|17|0.074043|13|-0.105296|19
2025-03-26 22:24:01|SI.D.IWFUS.CASH.IP|2339|2025-03-26 13:30:00|2025-03-26 19:59:50|37195|38.4|2.03909|2025-03-26|0.30552|16|0.172358|19|-0.133683|15|2025-03-25|0.05831|13|0.089888|13|-0.184711|13|2025-03-24|0.6217|13|0.112003|13|-0.26588|13
2025-03-26 22:24:01|KA.D.IWVLLN.CASH.IP|922|2025-03-26 09:11:20|2025-03-26 16:29:50|4693|17.8|28.66086|2025-03-26|8.98204|16|0.063966|15|-0.127714|15|2025-03-25|63.86746|8|0.06402|8|-0.063559|16|2025-03-24|41.70572|16|0.10661|8|-0.042635|13
2025-03-26 22:24:03|CS.D.LTCUSD.CFE.IP|3975|2025-03-26 09:11:00|2025-03-26 22:24:00|91.57|3.9|0.74881|2025-03-26|0.7298|11|0.241622|7|-0.215285|14|2025-03-25|0.74647|23|0.626688|13|-0.566481|14|2025-03-24|0.73824|21|0.162566|4|-0.234267|14
2025-03-26 22:24:03|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:24:04|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:24:04|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:24:05|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:24:05|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:24:06|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:24:06|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:24:07|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:24:07|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:24:08|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:24:09|OP.D.SPX5.4000P.IP|3654|2025-03-26 09:11:00|2025-03-26 22:24:00|6.19|0|25.97414|2025-03-26|23.90786|17|11.238095|10|-5.775076|17|2025-03-25|28.51803|13|7.740586|8|-13.693694|5|2025-03-24|28.13479|13|4.159734|13|-3.349282|13
2025-03-26 22:24:10|OP.D.SPX2.4000P.IP|3964|2025-03-26 09:11:00|2025-03-26 22:24:00|19.8|0|11.39834|2025-03-26|10.25003|17|1.958763|22|-2.66257|17|2025-03-25|11.64818|6|4.401736|15|-2.737333|8|2025-03-24|10.57306|0|11.080332|8|-4.840319|8
2025-03-26 22:24:11|OP.D.SPX3.4000P.IP|4128|2025-03-26 09:11:00|2025-03-26 22:24:10|32.68|0|7.25776|2025-03-26|6.64345|18|2.56917|13|-2.298851|20|2025-03-25|7.27351|19|5.197854|15|-1.571038|8|2025-03-24|7.26414|17|1.94377|19|-2.446982|16
2025-03-26 22:24:12|OP.D.SPX5.4250P.IP|3650|2025-03-26 09:11:00|2025-03-26 22:24:00|8.42|0|20.30316|2025-03-26|17.16292|17|12.368024|10|-4.809843|17|2025-03-25|21.65432|4|7.590759|8|-2.24359|17|2025-03-24|17.8677|0|3.128911|13|-3.757576|13
2025-03-26 22:24:13|OP.D.SPX2.4250P.IP|4119|2025-03-26 09:11:10|2025-03-26 22:24:10|27.02|0|8.42102|2025-03-26|7.56059|17|1.921397|13|-2.569917|17|2025-03-25|8.61479|6|4.218249|15|-2.625915|8|2025-03-24|7.80787|0|10.638298|8|-4.698483|8
2025-03-26 22:24:14|OP.D.SPX3.4250P.IP|4158|2025-03-26 09:11:10|2025-03-26 22:24:10|42.18|0|5.66467|2025-03-26|5.17327|18|2.520576|13|-2.2374|20|2025-03-25|5.68583|19|5.103668|15|-1.510656|8|2025-03-24|5.742|17|1.921493|19|-2.417695|16
2025-03-26 22:24:16|OP.D.SPX5.4500P.IP|3955|2025-03-26 09:11:00|2025-03-26 22:24:10|12.79|0|13.3539|2025-03-26|11.20699|17|8.449396|10|-4.668125|17|2025-03-25|13.49834|4|5.637982|8|-10.619469|5|2025-03-24|11.2182|0|3.673163|0|-6.543967|8
2025-03-26 22:24:17|OP.D.SPX2.4500P.IP|4163|2025-03-26 09:11:10|2025-03-26 22:24:10|36.54|0|6.26849|2025-03-26|5.62105|17|1.853659|13|-2.502109|17|2025-03-25|6.4246|6|4.108182|15|-2.536116|8|2025-03-24|5.80991|0|10.23766|8|-4.561792|8
2025-03-26 22:24:19|OP.D.SPX3.4500P.IP|4189|2025-03-26 09:11:10|2025-03-26 22:24:10|55.14|0|4.40821|2025-03-26|3.96609|19|2.468137|13|-1.464473|17|2025-03-25|4.47742|19|1.883525|15|-0.95354|19|2025-03-24|4.36332|17|1.330285|19|-2.173062|16
2025-03-26 22:24:19|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:24:20|OP.D.SPX4.4250P.IP|339|2025-03-26 10:23:10|2025-03-26 20:55:00||0|2281.28615|2025-03-26|732.60073|18|100|14|-66.666667|14|2025-03-25|540.93567|5|100|18|-50|18|2025-03-24|206.74718|9|16.666667|18|-16.666667|23
2025-03-26 22:24:20|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:24:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:24:22|IR.D.02YEAR100.FWM2.IP|2670|2025-03-26 09:12:00|2025-03-26 22:24:10|10339.8|90.8|0.00667|2025-03-26|0.01934|8|0.01064|15|-0.007737|13|2025-03-25|0.01934|14|0.005806|11|-0.007737|13|2025-03-24|0.01933|0|0.00387|20|-0.00387|20
2025-03-26 22:24:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-26|0.01934|8|0.01064|15|-0.007737|13|2025-03-25|0.01934|14|0.005806|11|-0.007737|13|2025-03-24|0.01933|0|0.00387|20|-0.00387|20
2025-03-26 22:24:24|UB.D.HOODUS.CASH.IP|3356|2025-03-26 09:11:10|2025-03-26 22:24:00|4365|5464.2|5.13573|2025-03-26|0.03703|14|0.391901|14|-0.377191|15|2025-03-25|0.03586|14|0.67292|13|-0.917431|13|2025-03-24|0.03145|14|0.536366|13|-0.539755|17
2025-03-26 22:24:25|CS.D.EOSUSD.CFD.IP|3024|2025-03-26 09:11:20|2025-03-26 22:23:40|57.63|4|0.68811|2025-03-26|0.67828|11|0.27482|13|-0.36282|5|2025-03-25|0.692|7|0.280653|22|-0.331762|3|2025-03-24|0.69316|10|0.780302|10|-0.590446|0
2025-03-26 22:24:27|CS.D.ADAUSD.CFE.IP|4424|2025-03-26 09:11:20|2025-03-26 22:24:10|72.22|6.6|0.53706|2025-03-26|0.51938|11|0.338321|8|-0.27651|21|2025-03-25|0.52662|15|0.430686|20|-0.687104|16|2025-03-24|0.54149|20|0.180832|4|-0.233934|7
2025-03-26 22:24:28|CS.D.XLMUSD.CFD.IP|3432|2025-03-26 09:11:20|2025-03-26 22:24:10|28.35|2.7|0.5859|2025-03-26|0.56759|7|0.266667|7|-0.350631|21|2025-03-25|0.57933|18|0.306644|13|-0.237691|17|2025-03-24|0.58293|14|0.34638|8|-0.240633|15
2025-03-26 22:24:30|IR.D.FGBX.FWM2.IP|3273|2025-03-26 09:11:20|2025-03-26 20:59:50|11819|18.9|12.18267|2025-03-26|5.29726|13|0.152711|0|-0.118253|17|2025-03-25|11.79665|14|0.067642|0|-0.067676|8|2025-03-24|4.50562|13|0.084552|13|-0.117776|8
2025-03-26 22:24:31|IR.D.FGBS.FWM2.IP|1915|2025-03-26 09:11:20|2025-03-26 20:59:30||166.2|1.20423|2025-03-26|0.01405|2|0.009367|7|-0.004684|0|2025-03-25|0.01405|9|0.004686|12|-0.004685|12|2025-03-24|0.01405|2|0.009367|13|-0.009367|8
2025-03-26 22:24:32|IX.D.HSTECH.IFU.IP|3969|2025-03-26 09:11:20|2025-03-26 22:24:30|5531.4|3.1|5.25155|2025-03-26|0.07181|7|0.15379|2|-0.198038|1|2025-03-25|0.07196|2|0.290077|1|-0.1443|13|2025-03-24|0.06989|7|0.311526|1|-0.409729|9
2025-03-26 22:24:33|IX.D.TOPIX.IFU.IP|2924|2025-03-26 09:11:20|2025-03-26 22:24:30|2790.3|5.7|0.04044|2025-03-26|0.0284|5|0.106568|6|-0.124671|15|2025-03-25|0.02845|0|0.106735|0|-0.100004|6|2025-03-24|0.02857|0|0.227499|22|-0.106406|23
2025-03-26 22:24:35|CS.D.UNIUSD.CFE.IP|4634|2025-03-26 09:11:20|2025-03-26 22:24:30|665.66|14.3|1.14883|2025-03-26|1.1137|11|0.555908|0|-0.293778|16|2025-03-25|1.11449|0|0.367763|20|-0.321098|10|2025-03-24|1.11167|21|0.291231|6|-0.254439|21
2025-03-26 22:24:36|CS.D.LNKUSD.CFE.IP|1867|2025-03-26 09:11:50|2025-03-26 22:23:20|1501.75|2.5|0.61782|2025-03-26|0.59775|11|0.321595|5|-0.259698|0|2025-03-25|0.61393|20|0.453588|20|-0.176461|1|2025-03-24|0.62428|10|0.708685|15|-0.573514|15
2025-03-26 22:24:37|CS.D.DOTUSD.CFE.IP|4516|2025-03-26 09:11:30|2025-03-26 22:24:30|466.26|15.7|0.53223|2025-03-26|0.52662|11|0.326099|19|-0.2878|20|2025-03-25|0.53309|14|0.536792|20|-0.365213|20|2025-03-24|0.52637|8|0.272737|4|-0.319149|23
2025-03-26 22:24:38|CS.D.DOGUSD.CFE.IP|3869|2025-03-26 09:11:20|2025-03-26 22:24:10|19.24|3.3|0.70765|2025-03-26|0.68472|10|0.770021|17|-0.456621|16|2025-03-25|0.72999|18|0.321543|2|-0.365726|18|2025-03-24|0.74953|19|0.645161|18|-0.542594|14
2025-03-26 22:24:39|CO.D.CFI.FWM1.IP|2524|2025-03-26 09:11:30|2025-03-26 16:59:50|7065|4.7|0.07991|2025-03-26|0.08388|14|0.149861|8|-0.133007|14|2025-03-25|0.08455|14|0.231856|7|-0.204096|8|2025-03-24|0.08396|16|0.203981|12|-0.196657|8
2025-03-26 22:24:40|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:24:41|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:24:42|OP.D.SPX3.4750P.IP|4198|2025-03-26 09:11:40|2025-03-26 22:24:40|77.96|0|3.14887|2025-03-26|2.82523|19|2.251082|13|-1.326294|17|2025-03-25|3.18275|8|1.417251|15|-0.853094|8|2025-03-24|3.08887|17|1.246883|19|-1.648275|16
2025-03-26 22:24:43|OP.D.SPX3.5000P.IP|4205|2025-03-26 09:11:40|2025-03-26 22:24:40|108.65|0|2.26471|2025-03-26|2.03402|19|2.019261|13|-1.186394|17|2025-03-25|2.27009|8|1.218608|17|-0.773435|8|2025-03-24|2.21172|17|1.141361|19|-1.427094|19
2025-03-26 22:24:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:24:44|OP.D.SPX5.5000C.IP|4212|2025-03-26 09:11:40|2025-03-26 22:24:40|762.17|0|0.19998|2025-03-26|0.17689|1|0.554057|22|-0.837268|15|2025-03-25|0.17725|12|0.353916|13|-0.513309|13|2025-03-24|0.17974|19|0.465167|18|-0.462711|18
2025-03-26 22:24:46|OP.D.SPX5.4750P.IP|4146|2025-03-26 09:11:40|2025-03-26 22:24:40|20.3|0|8.71001|2025-03-26|7.30241|19|5.181863|17|-4.339533|17|2025-03-25|8.49621|4|3.398927|8|-6.469604|5|2025-03-24|7.0876|0|3.407478|0|-3.261928|13
2025-03-26 22:24:47|OP.D.SPX5.5000P.IP|4188|2025-03-26 09:11:40|2025-03-26 22:24:40|32.22|0|5.5867|2025-03-26|4.65727|19|6.177894|10|-4.057793|17|2025-03-25|5.31197|4|2.671181|11|-2.792506|8|2025-03-24|4.44122|0|11.165795|8|-5.48021|8
2025-03-26 22:24:47|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:24:48|OP.D.SPX2.5000C.IP|4203|2025-03-26 09:11:40|2025-03-26 22:24:40|846.04|0|0.23476|2025-03-26|0.21639|1|0.466159|22|-0.709204|15|2025-03-25|0.21706|12|0.303313|13|-0.44011|13|2025-03-24|0.21976|19|0.504393|8|-0.397295|18
2025-03-26 22:24:50|OP.D.SPX2.4750P.IP|4190|2025-03-26 09:11:40|2025-03-26 22:24:40|52.17|0|4.47699|2025-03-26|3.96409|19|1.7507|13|-1.66266|17|2025-03-25|4.62467|8|2.847239|15|-1.732902|8|2025-03-24|3.9954|0|6.677831|8|-1.775701|19
2025-03-26 22:24:54|OP.D.SPX2.5000P.IP|4196|2025-03-26 09:11:40|2025-03-26 22:24:50|76.6|0|3.03361|2025-03-26|2.69391|19|1.573069|13|-1.486837|17|2025-03-25|3.09774|8|1.820288|15|-1.547509|8|2025-03-24|2.69313|0|5.877378|8|-1.614673|19
2025-03-26 22:24:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-26 22:24:55|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-26|0.04293|15|0.034156|15|-0.034089|17|2025-03-25|0.85574|14|0.017094|9|-0.025589|8|2025-03-24|1.02271|11|0.02556|9|-0.025589|13
2025-03-26 22:24:56|IX.D.OMX20.IFM.IP|1531|2025-03-26 09:11:40|2025-03-26 14:19:50|1427.97|0|0.03512|2025-03-26|0.03504|14|0.049358|8|-0.070216|8|2025-03-25|0.03508|12|0.045755|9|-0.059777|10|2025-03-24|0.03522|8|0.049511|13|-0.052746|8
2025-03-26 22:24:57|IX.D.SUNNAS.IFE.IP|4715|2025-03-26 09:11:40|2025-03-26 22:24:50|19826|0|0.05982|2025-03-26|0.05905|0|0.087455|14|-0.125006|15|2025-03-25|0.05907|23|0.058319|14|-0.143045|13|2025-03-24|0.05949|19|0.138648|18|-0.090249|16
2025-03-26 22:24:59|IX.D.SUNDOW.IFE.IP|4611|2025-03-26 09:11:40|2025-03-26 22:24:50|42279.5|0|0.03292|2025-03-26|0.03275|14|0.118345|22|-0.068991|14|2025-03-25|0.03283|12|0.06573|13|-0.058636|13|2025-03-24|0.03288|20|0.063683|13|-0.062289|16
2025-03-26 22:25:00|IX.D.SUNFUN.IFE.IP|4300|2025-03-26 09:11:40|2025-03-26 22:24:50|8644.3|0|0.0692|2025-03-26|0.06896|15|0.103056|22|-0.117597|6|2025-03-25|0.06894|12|0.057816|8|-0.040387|19|2025-03-24|0.06908|8|0.05184|8|-0.042767|13
2025-03-26 22:25:02|IX.D.SUNDAX.IFMM.IP|4566|2025-03-26 09:11:50|2025-03-26 22:25:00|22650.5|0|0.06129|2025-03-26|0.06039|7|0.136549|22|-0.089576|15|2025-03-25|0.0605|21|0.07218|8|-0.078597|8|2025-03-24|0.06073|8|0.088992|8|-0.089673|12
2025-03-26 22:25:03|CS.D.AVXUSD.CFD.IP|3114|2025-03-26 09:11:50|2025-03-26 22:25:00|21.93|2.3|0.5831|2025-03-26|0.56434|1|0.366133|18|-0.348584|2|2025-03-25|0.55865|20|0.34828|19|-0.302376|20|2025-03-24|0.59568|13|0.321101|12|-0.233427|4
2025-03-26 22:25:05|UC.D.MSTR.CASH.IP|4037|2025-03-26 09:11:50|2025-03-26 22:25:00||1756.6|13.45404|2025-03-26|2.4243|14|0.440623|22|-0.445252|14|2025-03-25|1.85398|14|0.628288|13|-0.600601|13|2025-03-24|1.79361|14|0.488275|13|-0.613652|13
2025-03-26 22:25:06|CS.D.SOLUSD.CFD.IP|3503|2025-03-26 09:11:50|2025-03-26 22:24:50|135.94|5.6|0.71377|2025-03-26|0.69195|11|0.175463|5|-0.31582|14|2025-03-25|0.6869|14|0.512101|22|-0.352535|12|2025-03-24|0.69843|14|0.407103|20|-0.242879|3
2025-03-26 22:25:07|IX.D.AIIDX.IFD.IP|2311|2025-03-26 13:33:00|2025-03-26 19:59:50|1943.88|0|0.15341|2025-03-26|0.15037|13|0.206886|14|-0.163038|15|2025-03-25|0.14748|13|0.102856|13|-0.173103|13|2025-03-24|0.14786|19|0.16013|13|-0.255097|16
2025-03-26 22:25:08|CS.D.XRPUSD.CFD.IP|8|2025-03-26 22:23:40|2025-03-26 22:25:00|233.47|7.1|0.56913|2025-03-26|0.54062|1|0.62724|1|-0.9653|21|2025-03-25|0.54195|20|0.292838|17|-0.315815|17|2025-03-24|0.53861|14|0.322133|8|-0.232691|5