2025-03-25 22:51:10|IX.D.SPTRD.IFE.IP|8160|2025-03-24 19:41:10|2025-03-24 23:59:50|5760.85|150.7|0.00915|2025-03-25|0.00865|14|0.039019|13|-0.090953|13|2025-03-24|0.00867|19|0.104374|18|-0.069483|18|2025-03-23|0.01229|22|0.057107|22|-0.03069|22
2025-03-25 22:51:11|IX.D.RUSSELL.IEN.IP|7198|2025-03-24 19:41:10|2025-03-24 23:59:50|2095|23.4|0.01374|2025-03-25|0.01426|1|0.08549|13|-0.090472|14|2025-03-24|0.01424|19|0.100637|13|-0.094809|19|2025-03-23|0.01449|22|0.067675|22|-0.06763|22
2025-03-25 22:51:12|IX.D.DOW.IFE.IP|8416|2025-03-24 19:41:10|2025-03-24 23:59:50|42550.8|10.6|0.00896|2025-03-25|0.00563|14|0.052806|13|-0.061055|19|2025-03-24|0.00564|15|0.088391|18|-0.080944|19|2025-03-23|0.01138|22|0.072353|22|-0.021338|22
2025-03-25 22:51:13|IX.D.FANG.IFM.IP|9081|2025-03-24 19:41:10|2025-03-24 23:59:50|12288.1|0|0.02679|2025-03-25|0.01444|15|0.217307|10|-0.213438|13|2025-03-24|0.01464|19|1.65826|8|-1.647229|8|2025-03-23|0.04129|22|0.077531|23|-0.037984|22
2025-03-25 22:51:14|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:51:15|IX.D.ASX.IFD.IP|6016|2025-03-24 19:41:10|2025-03-24 23:59:50|7989.6|5.2|0.02974|2025-03-25|0.01253|0|0.043835|19|-0.050101|14|2025-03-24|0.01258|23|0.043994|14|-0.063949|19|2025-03-23|0.01269|23|0.05057|23|-0.075736|22
2025-03-25 22:51:18|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:51:19|IX.D.CAC.IFM.IP|6044|2025-03-24 19:41:30|2025-03-24 23:59:50|8036.1|5.6|0.02265|2025-03-25|0.0123|12|0.120678|8|-0.07175|9|2025-03-24|0.01236|8|0.178308|7|-0.071472|8|2025-03-23|0.04967|22|0.021103|23|-0.019863|22
2025-03-25 22:51:20|IX.D.XINHUA.IFM.IP|6671|2025-03-24 19:41:50|2025-03-24 23:59:50|13426|45.2|3.97483|2025-03-25|0.07431|1|0.133759|1|-0.115113|1|2025-03-24|0.07416|7|0.284666|1|-0.096914|1|2025-03-23|0.17952|22|0.015707|23|-0.063511|22
2025-03-25 22:51:21|IX.D.HSCHIN.IFU.IP|7303|2025-03-24 19:41:10|2025-03-24 23:59:50|8703.7|29.3|0.10765|2025-03-25|0.06904|14|0.173074|13|-0.126863|13|2025-03-24|0.06785|7|0.239745|1|-0.462373|9|2025-03-23|0.20577|22|0.026284|22|-0.054849|22
2025-03-25 22:51:22|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:51:23|IX.D.EMGMKT.IFE.IP|5353|2025-03-24 19:41:10|2025-03-24 23:59:50|1132.2|17.9|0.08874|2025-03-25|0.04413|14|0.070753|13|-0.097268|13|2025-03-24|0.04411|15|0.088488|1|-0.070746|1|2025-03-23|0.17655|22|0.017644|22|-0.158884|22
2025-03-25 22:51:24|IX.D.STXE.IFM.IP|6547|2025-03-24 19:41:10|2025-03-24 23:59:50|5412.5|82|0.01922|2025-03-25|0.02737|12|0.073746|8|-0.055289|8|2025-03-24|0.02751|7|0.083289|18|-0.073175|8|2025-03-23|0.05525|22|0.023932|23|-0.020267|22
2025-03-25 22:51:25|IX.D.FTSE.CFD.IP|7049|2025-03-24 19:41:10|2025-03-24 23:59:50|8638.9|8.7|0.02288|2025-03-25|0.01149|11|0.084441|8|-0.0403|8|2025-03-24|0.01151|8|0.046064|8|-0.043911|13|2025-03-23|0.04618|22|0.019615|23|-0.035757|22
2025-03-25 22:51:26|KB.D.MID250.CASH.IP|2912|2025-03-25 08:15:00|2025-03-25 16:29:50|19998.57|0|0|2025-03-25|0|8|0.026376|8|-0.021758|8|2025-03-24|0|8|0.022834|10|-0.040787|10||10000||0||0|
2025-03-25 22:51:27|IX.D.DAX.IFMM.IP|7371|2025-03-24 19:41:10|2025-03-24 23:59:50|22879.8|4.3|0.01339|2025-03-25|0.00605|12|0.123103|8|-0.07421|8|2025-03-24|0.00607|8|0.096387|18|-0.094022|12|2025-03-23|0.03048|22|0.024807|23|-0.017856|22
2025-03-25 22:51:27|TM.D.MDAX.IFM.IP|1192|2025-03-24 19:45:30|2025-03-24 20:59:50|28834|2.6|50.44009|2025-03-25|45.22943|11|0.244635|8|-0.332121|8|2025-03-24|0.34459|7|0.138007|8|-0.669781|7||10000||0||0|
2025-03-25 22:51:28|TM.D.TECDAX.IFM.IP|530|2025-03-25 07:00:00|2025-03-25 17:17:30||0|34.02928|2025-03-25|2.61921|7|0.944414|8|-0.238411|16|2025-03-24|11.23925|16|0.6469|8|-0.492283|8||10000||0||0|
2025-03-25 22:51:28|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:51:29|IX.D.HANGSENG.IFU.IP|8074|2025-03-24 19:41:20|2025-03-24 23:59:50|23607|19|0.05796|2025-03-25|0.02133|2|0.151006|13|-0.116924|13|2025-03-24|0.02094|7|0.143315|1|-0.294763|9|2025-03-23|0.12664|22|0.032904|22|-0.043459|23
2025-03-25 22:51:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:51:30|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:51:31|IX.D.MIB.IFM.IP|5743|2025-03-24 19:41:20|2025-03-24 23:59:50|39026.3|1.9|3.72688|2025-03-25|0.038|20|0.070206|8|-0.089371|8|2025-03-24|0.03825|7|0.063857|9|-0.095822|8|2025-03-23|0.10242|22|0.021502|23|-0.019199|22
2025-03-25 22:51:32|IX.D.NIKKEI.IFD.IP|7037|2025-03-24 19:41:40|2025-03-24 23:59:50|37978.8|6.8|0.01986|2025-03-25|0.01838|20|0.095159|22|-0.092545|6|2025-03-24|0.01843|19|0.079357|0|-0.072758|0|2025-03-23|0.02697|23|0.066154|22|-0.066164|23
2025-03-25 22:51:33|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:51:34|IX.D.AEX.IFM.IP|4365|2025-03-24 19:41:50|2025-03-24 23:59:40|915.88|1.8|0.02198|2025-03-25|0.01082|12|0.131022|8|-0.043827|2|2025-03-24|0.01087|8|0.098087|7|-0.228323|7|2025-03-23|0.05452|22|0.021828|23|-0.021804|22
2025-03-25 22:51:34|IX.D.OBX.IFM.IP|361|2025-03-25 08:41:10|2025-03-25 14:19:40||0|56.24981|2025-03-25|65.26788|14|0.034204|9|-0.017125|9|2025-03-24|61.17361|13|0.051541|13|-0.017198|12||10000||0||0|
2025-03-25 22:51:35|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:51:36|IX.D.SINGAPORE.IFM.IP|4877|2025-03-24 19:42:00|2025-03-24 23:59:10|398.48|16.5|13.96473|2025-03-25|0.14976|22|0.075229|0|-0.149708|21|2025-03-24|0.15053|21|0.16442|0|-0.201521|1|2025-03-23|0.15149|22|0.025269|23|-0.025254|23
2025-03-25 22:51:37|IX.D.SAF.IFMMX.IP|6819|2025-03-24 19:41:40|2025-03-24 23:59:50|81735|1.5|4.52675|2025-03-25|0.12166|22|0.06624|6|-0.117292|7|2025-03-24|0.12212|2|0.077202|18|-0.112985|7|2025-03-23|0.12223|22|0.029312|22|-0.019533|22
2025-03-25 22:51:38|IX.D.IBEX.IFM.IP|5349|2025-03-24 19:41:40|2025-03-24 23:59:50|13323.3|1.6|2.2037|2025-03-25|0.03706|12|0.07852|8|-0.085892|16|2025-03-24|0.03717|8|0.078915|18|-0.059621|9|2025-03-23|0.08965|22|0.017179|23|-0.014938|22
2025-03-25 22:51:39|IX.D.OMX.IFM.IP|5905|2025-03-24 19:41:40|2025-03-24 23:59:50|2630.59|13.6|0.03716|2025-03-25|0.01895|11|0.09507|8|-0.142257|7|2025-03-24|0.01898|8|0.223323|8|-0.080206|8|2025-03-23|0.05703|22|0.019005|23|-0.017108|22
2025-03-25 22:51:41|IX.D.SMI.IFM.IP|5901|2025-03-24 19:41:30|2025-03-24 23:59:50|12996.8|4.5|0.02209|2025-03-25|0.01528|12|0.088324|8|-0.045997|8|2025-03-24|0.01525|7|0.050088|18|-0.053324|7|2025-03-23|0.0459|22|0.012239|23|-0.012241|22
2025-03-25 22:51:41|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:51:41|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:51:42|CC.D.VSTOXX.UNC.IP|1304|2025-03-24 19:43:00|2025-03-24 21:00:00|18.04|9|0.27932|2025-03-25|0.43872|3|0.387382|0|-0.385888|0|2025-03-24|0.42856|10|0.277008|20|-0.484653|0||10000||0||0|
2025-03-25 22:51:43|CC.D.VIX.UME.IP|2735|2025-03-24 19:41:30|2025-03-24 23:58:30|18.16|14.2|0.13409|2025-03-25|0.87504|16|0.275938|17|-0.275786|13|2025-03-24|0.84796|2|0.217155|15|-0.274123|19|2025-03-23|0.84393|22|0.105541|22|-0.263435|22
2025-03-25 22:51:43|IR.D.FGBM.FWM2.IP|3300|2025-03-24 19:43:00|2025-03-24 20:59:50|11723|123.2|1.67174|2025-03-25|0.02556|4|0.008542|11|-0.008541|11|2025-03-24|0.0257|10|0.01706|8|-0.017047|8||10000||0||0|
2025-03-25 22:51:44|IR.D.FLG.FWM1.IP|3060|2025-03-25 08:00:00|2025-03-25 17:59:50|9107.5|42|0.01254|2025-03-25|0.02194|8|0.043925|10|-0.065771|8|2025-03-24|0.0218|9|0.04906|9|-0.049283|8||10000||0||0|
2025-03-25 22:51:45|IR.D.ULTRA100.FWM2.IP|4392|2025-03-24 19:41:40|2025-03-24 23:59:00||30.9|0.01255|2025-03-25|0.03291|16|0.052244|12|-0.051268|12|2025-03-24|0.03272|0|0.064241|15|-0.02642|20|2025-03-23|0.03266|22|0.026157|22|-0.02615|23
2025-03-25 22:51:46|IR.D.BOND100.FWM2.IP|3902|2025-03-24 19:41:30|2025-03-24 23:59:00||47.6|0.00894|2025-03-25|0.03428|16|0.040404|14|-0.053465|12|2025-03-24|0.03413|1|0.027506|18|-0.027498|18|2025-03-23|0.03409|22|0.013643|23|-0.027264|22
2025-03-25 22:51:47|IR.D.10YEAR100.FWM2.IP|5806|2025-03-24 19:41:30|2025-03-24 23:59:40||139.8|0.00598|2025-03-25|0.03612|16|0.020809|0|-0.014502|11|2025-03-24|0.03605|1|0.014483|22|-0.028018|13|2025-03-23|0.03603|22|0.014412|22|-0.01442|23
2025-03-25 22:51:48|IR.D.JGB.FWM2.IP|1186|2025-03-24 19:55:20|2025-03-24 23:59:50|13768|0.4|0.11247|2025-03-25|0.02907|0|0.050946|20|-0.021818|3|2025-03-24|0.02899|0|0.014529|23|-0.065293|13|2025-03-23|0.02898|23|0.007247|23|-0.007247|23
2025-03-25 22:51:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:51:50|IR.D.FOAT.FWM2.IP|3074|2025-03-24 19:49:10|2025-03-24 19:59:50|12247|55.7|9.61593|2025-03-25|0.04287|5|0.016391|13|-0.02451|8|2025-03-24|7.35554|14|0.032634|9|-0.04081|8||10000||0||0|
2025-03-25 22:51:50|IR.D.FBTP.FWM2.IP|2802|2025-03-25 07:01:00|2025-03-25 17:59:50|11721|64.2|1.26543|2025-03-25|0.85574|14|0.017094|9|-0.025589|8|2025-03-24|1.02271|11|0.02556|9|-0.025589|13||10000||0||0|
2025-03-25 22:51:51|IR.D.05YEAR100.FWM2.IP|4907|2025-03-24 19:41:30|2025-03-24 23:59:50|10761.9|100.7|0.0052|2025-03-25|0.01855|16|0.013936|0|-0.014855|14|2025-03-24|0.01854|0|0.014851|13|-0.014865|18|2025-03-23|0.01853|22|0.007415|23|-0.007413|23
2025-03-25 22:51:52|CC.D.DX.UME.IP|6490|2025-03-24 19:41:40|2025-03-24 21:00:00|10394.3|1.4|0.0476|2025-03-25|0.04807|8|0.024115|14|-0.021215|14|2025-03-24|0.04808|17|0.038463|17|-0.043318|18|2025-03-23|0.0482|22|0.014466|22|-0.026029|22
2025-03-25 22:51:54|CS.D.BITCOIN.CFE.IP|6566|2025-03-24 19:41:40|2025-03-24 23:59:50|87487|5.9|0.05603|2025-03-25|0.05557|20|0.251768|12|-0.156528|13|2025-03-24|0.05545|18|0.134899|19|-0.202231|7|2025-03-23|0.05721|23|0.178403|23|-0.106938|17
2025-03-25 22:51:55|CS.D.ETHUSD.CFE.IP|6743|2025-03-24 19:41:50|2025-03-24 23:59:50|2080.7|4|0.06773|2025-03-25|0.06707|0|0.20698|20|-0.323875|1|2025-03-24|0.06689|10|0.564312|6|-0.210597|17|2025-03-23|0.06945|10|0.278344|7|-0.145905|21
2025-03-25 22:51:57|CS.D.CRYPTOB10.CFD.IP|9778|2025-03-24 19:41:50|2025-03-24 23:59:50|17324.14|9|0.46105|2025-03-25|0.4573|15|0.262417|20|-0.128133|20|2025-03-24|0.45856|19|0.156137|6|-0.08818|7|2025-03-23|0.47779|13|0.074954|10|-0.080407|17
2025-03-25 22:51:58|CS.D.USDBRL.MINI.IP|2589|2025-03-24 19:42:50|2025-03-24 19:59:50|57838|6.1|0.08723|2025-03-25|0.08666|12|0.074964|14|-0.068127|17|2025-03-24|0.0864|18|0.059955|13|-0.062431|13||10000||0||0|
2025-03-25 22:51:59|CS.D.USDINR.MINI.IP|2914|2025-03-24 19:42:50|2025-03-24 19:58:50|8581|2.9|0.22801|2025-03-25|0.17446|12|0.068643|5|-0.082515|4|2025-03-24|0.18747|11|0.074597|8|-0.07916|12||10000||0||0|
2025-03-25 22:51:59|CS.D.USDTWD.MINI.IP|1620|2025-03-24 19:43:20|2025-03-24 19:54:50|32958.6|2.2|0.06081|2025-03-25|0.06061|8|0.031843|17|-0.025456|19|2025-03-24|0.06068|4|0.015776|7|-0.027298|7||10000||0||0|
2025-03-25 22:52:00|CS.D.EURGBP.MINI.IP|7310|2025-03-24 19:42:00|2025-03-24 23:59:50|8358.3|3.9|0.24939|2025-03-25|0.0115|2|0.052693|14|-0.0407|13|2025-03-24|0.01257|12|0.086018|8|-0.032274|9|2025-03-23|0.01852|23|0.087187|22|-0.064485|21
2025-03-25 22:52:02|CS.D.EURUSD.MINI.IP|7892|2025-03-24 19:41:50|2025-03-24 23:59:50|10802.2|5.8|0.43861|2025-03-25|0.00579|9|0.036987|14|-0.038904|21|2025-03-24|0.00589|4|0.046189|5|-0.052825|17|2025-03-23|0.37806|22|0.034199|22|-0.022185|22
2025-03-25 22:52:03|CS.D.GBPUSD.MINI.IP|7668|2025-03-24 19:42:00|2025-03-24 23:59:30|12922.7|6|0.269|2025-03-25|0.00694|17|0.039403|14|-0.026268|21|2025-03-24|0.00697|5|0.033289|18|-0.044169|16|2025-03-23|0.00799|23|0.069833|21|-0.041059|22
2025-03-25 22:52:04|CS.D.NZDUSD.MINI.IP|7256|2025-03-24 19:42:00|2025-03-24 23:59:50|5725.8|3.6|0.16274|2025-03-25|0.03145|2|0.102958|21|-0.038385|21|2025-03-24|0.03144|6|0.050706|21|-0.225257|21|2025-03-23|0.0394|23|0.03137|22|-0.047061|21
2025-03-25 22:52:05|CS.D.USDCAD.MINI.IP|7542|2025-03-24 19:41:50|2025-03-24 23:59:50|14316.1|4.4|0.51786|2025-03-25|0.01034|2|0.025224|20|-0.03425|18|2025-03-24|0.00932|3|0.021667|18|-0.078872|13|2025-03-23|0.01531|23|0.03557|22|-0.053679|22
2025-03-25 22:52:06|CS.D.USDCHF.MINI.IP|6395|2025-03-24 19:42:20|2025-03-24 23:59:50|8827|3.9|0.08218|2025-03-25|0.01699|0|0.026125|14|-0.027262|13|2025-03-24|0.01698|4|0.06231|20|-0.029486|13|2025-03-23|0.02869|23|0.020396|22|-0.052105|22
2025-03-25 22:52:08|CS.D.USDCNH.MINI.IP|8939|2025-03-24 19:41:50|2025-03-24 23:59:50|72629.2|8.7|1.16906|2025-03-25|0.00842|3|0.032913|22|-0.023129|21|2025-03-24|0.00842|2|0.02713|22|-0.019962|22|2025-03-23|1.05427|23|0.031159|22|-0.037217|22
2025-03-25 22:52:09|CS.D.USDDKK.MINI.IP|9454|2025-03-24 19:41:50|2025-03-24 23:59:50|69048.4|11.1|0.34431|2025-03-25|0.02173|8|0.080086|21|-0.105474|21|2025-03-24|0.02182|15|0.057203|8|-0.062063|8|2025-03-23|0.02912|23|0.029757|22|-0.053094|21
2025-03-25 22:52:10|CS.D.USDHUF.MINI.IP|6677|2025-03-24 19:42:00|2025-03-24 23:59:50|36883.4|3.8|0.17941|2025-03-25|0.05468|9|0.158719|15|-0.101557|21|2025-03-24|0.05425|14|0.14859|19|-0.137963|17|2025-03-23|0.32672|22|0.108975|22|-0.063954|22
2025-03-25 22:52:11|CS.D.USDJPY.MINI.IP|8410|2025-03-24 19:42:30|2025-03-24 23:59:50|15077.1|6.1|0.26843|2025-03-25|0.00478|1|0.030498|0|-0.044052|13|2025-03-24|0.00476|7|0.057384|13|-0.044442|23|2025-03-23|0.29774|23|0.042838|22|-0.023403|23
2025-03-25 22:52:12|CS.D.USDKRW.MINI.IP|4727|2025-03-24 19:42:00|2025-03-24 19:58:40|146396.9|4.6|0.0713|2025-03-25|0.06814|2|0.035169|10|-0.04499|7|2025-03-24|0.06819|17|0.052339|9|-0.057887|19||10000||0||0|
2025-03-25 22:52:13|CS.D.USDMXN.MINI.IP|7266|2025-03-24 19:41:50|2025-03-24 23:59:50|200366.6|6|0.05338|2025-03-25|0.02504|19|0.063154|9|-0.049504|17|2025-03-24|0.02504|16|0.053766|17|-0.093292|21|2025-03-23|0.05538|22|0.052592|22|-0.051494|22
2025-03-25 22:52:14|CS.D.USDNOK.MINI.IP|8728|2025-03-24 19:42:10|2025-03-24 23:59:50|105196.3|13.2|0.14447|2025-03-25|0.02382|8|0.084221|20|-0.082848|21|2025-03-24|0.02378|14|0.132503|23|-0.10233|23|2025-03-23|0.18962|22|0.087931|23|-0.088181|22
2025-03-25 22:52:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:52:16|CS.D.USDSEK.MINI.IP|9015|2025-03-24 19:42:00|2025-03-24 23:59:50|100294.7|15.1|0.33074|2025-03-25|0.02547|11|0.062762|22|-0.062546|9|2025-03-24|0.02673|11|0.146205|22|-0.11604|22|2025-03-23|0.1145|22|0.039114|22|-0.033203|23
2025-03-25 22:52:17|CS.D.USDSGD.MINI.IP|8368|2025-03-24 19:42:00|2025-03-24 23:59:50|13388.5|5.2|0.52312|2025-03-25|0.01196|9|0.026212|18|-0.047157|21|2025-03-24|0.01196|7|0.082367|13|-0.089726|13|2025-03-23|0.13686|21|0.05017|22|-0.045657|22
2025-03-25 22:52:18|CS.D.USDZAR.MINI.IP|5352|2025-03-24 19:42:00|2025-03-24 23:58:50|182452|7.3|0.06719|2025-03-25|0.04935|16|0.06854|20|-0.052023|13|2025-03-24|0.05082|11|0.091069|13|-0.134574|20|2025-03-23|0.18818|22|0||0|
2025-03-25 22:52:19|CS.D.ALUMINIUM.MINI.IP|2894|2025-03-25 01:02:00|2025-03-25 18:55:00|2601|2.7|0.23034|2025-03-25|0.22905|14|0.096032|5|-0.172712|18|2025-03-24|0.22776|8|0.106419|8|-0.176184|18||10000||0||0|
2025-03-25 22:52:19|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:52:20|CC.D.W.UME.IP|2969|2025-03-25 00:00:00|2025-03-25 18:19:50|551.2|10.6|0.07209|2025-03-25|0.10794|11|0.144326|13|-0.14498|14|2025-03-24|0.10577|0|0.16225|13|-0.161958|14||10000||0||0|
2025-03-25 22:52:21|CC.D.KC.UME.IP|2263|2025-03-25 09:15:00|2025-03-25 17:29:50|39490.6|4.3|0.07754|2025-03-25|0.06127|17|0.279966|9|-0.174551|13|2025-03-24|0.06596|17|0.226097|14|-0.202586|15||10000||0||0|
2025-03-25 22:52:23|CS.D.COPPER.MINI.IP|5346|2025-03-25 01:02:00|2025-03-25 18:59:00|10083.4|5.6|0.16434|2025-03-25|0.10004|11|0.073199|5|-0.110871|9|2025-03-24|0.10158|15|0.08202|13|-0.099916|13||10000||0||0|
2025-03-25 22:52:24|CC.D.C.UME.IP|2587|2025-03-25 00:00:00|2025-03-25 18:19:50|461.6|24.6|0.05798|2025-03-25|0.12831|6|0.129255|13|-0.108413|18|2025-03-24|0.12821|16|0.172154|14|-0.128178|16||10000||0||0|
2025-03-25 22:52:25|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:52:26|CS.D.CFEGOLD.CFE.IP|8503|2025-03-24 19:42:10|2025-03-24 23:59:50|3009.7|12.4|0.01517|2025-03-25|0.01217|19|0.074229|14|-0.070676|14|2025-03-24|0.01167|19|0.04225|15|-0.066091|15|2025-03-23|0.01649|22|0.051615|22|-0.024457|23
2025-03-25 22:52:27|CC.D.HO.UME.IP|6118|2025-03-24 19:42:10|2025-03-24 23:59:10|22262|1.6|0.08835|2025-03-25|0.08882|22|0.133505|14|-0.138659|16|2025-03-24|0.08961|10|0.267041|14|-0.378771|14|2025-03-23|0.09004|23|0.063089|22|-0.07658|22
2025-03-25 22:52:28|CC.D.HG.UME.IP|7023|2025-03-24 19:42:20|2025-03-24 23:59:40|51031|6|0.03519|2025-03-25|0.03808|22|0.12013|13|-0.114834|14|2025-03-24|0.03847|8|0.109197|14|-0.12861|14|2025-03-23|0.0389|23|0.055615|23|-0.070246|22
2025-03-25 22:52:28|CC.D.IRON.UME.IP|2048|2025-03-25 01:00:00|2025-03-25 14:59:50|750|122.8|0.20968|2025-03-25|0.60038|1|0.133565|1|-0.200187|5|2025-03-24|0.5986|13|0.297498|1|-0.134608|1||10000||0||0|
2025-03-25 22:52:29|CS.D.LEAD.MINI.IP|1687|2025-03-25 01:02:00|2025-03-25 18:58:00|2070|2.1|0.29245|2025-03-25|0.28897|17|0.111213|15|-0.087895|9|2025-03-24|0.29186|9|0.249633|7|-0.205983|17||10000||0||0|
2025-03-25 22:52:30|CO.D.LH.FWM2.IP|1379|2025-03-25 13:30:00|2025-03-25 18:04:50|8655|4.7|0.14916|2025-03-25|0.1728|13|0.18555|13|-0.127109|14|2025-03-24|0.17502|17|0.116973|13|-0.290023|13||10000||0||0|
2025-03-25 22:52:30|CC.D.LC.UME.IP|1579|2025-03-25 13:30:00|2025-03-25 18:04:50|20286.8|5.9|0.05872|2025-03-25|0.05905|14|0.090904|13|-0.138475|15|2025-03-24|0.05862|15|0.11669|13|-0.385003|13||10000||0||0|
2025-03-25 22:52:31|EN.D.LGO.FWM1.IP|3726|2025-03-24 19:45:30|2025-03-24 21:58:40|670.9|15.6|0.11359|2025-03-25|0.14752|13|0.162362|14|-0.148588|16|2025-03-24|0.14836|10|0.284858|14|-0.373246|14|2025-03-23|0.14916|23|0.029846|23|-0.044756|23
2025-03-25 22:52:31|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:52:33|CS.D.CFDSILVER.CFM.IP|7557|2025-03-24 19:42:10|2025-03-24 23:59:40|3292|7.9|0.11508|2025-03-25|0.08093|19|0.109962|14|-0.13075|13|2025-03-24|0.06831|16|0.117871|13|-0.088012|17|2025-03-23|0.09077|23|0.045364|23|-0.057508|22
2025-03-25 22:52:34|CC.D.NG.UME.IP|5514|2025-03-24 19:42:10|2025-03-24 23:59:50|3946|13|0.09467|2025-03-25|0.07516|10|0.405474|1|-0.328864|14|2025-03-24|0.0746|13|0.276104|10|-0.448207|14|2025-03-23|0.08323|22|0.102145|22|-0.076278|22
2025-03-25 22:52:35|CC.D.CC.UME.IP|2213|2025-03-25 09:45:00|2025-03-25 17:29:50|8019.7|1.7|0.18101|2025-03-25|0.11583|17|0.403874|11|-0.386799|11|2025-03-24|0.12492|14|0.753718|9|-0.46132|12||10000||0||0|
2025-03-25 22:52:35|CS.D.NICKEL.MINI.IP|418|2025-03-25 08:02:00|2025-03-25 18:58:50|16205|1|0.37317|2025-03-25|0.3698|17|0||-0.124688|13|2025-03-24|0.37122|8|0.137577|16|-0.15456|8||10000||0||0|
2025-03-25 22:52:37|CC.D.RB.UME.IP|6156|2025-03-24 19:42:30|2025-03-24 23:55:10|22079|1.9|0.09312|2025-03-25|0.09|13|0.157764|14|-0.16308|16|2025-03-24|0.09049|19|0.237551|14|-0.345942|14|2025-03-23|0.14911|23|0.082091|22|-0.072896|22
2025-03-25 22:52:37|CC.D.CT.UME.IP|3163|2025-03-25 01:00:00|2025-03-25 18:19:50|6604.4|3.9|0.21185|2025-03-25|0.22516|1|0.116849|17|-0.063411|13|2025-03-24|0.2258|15|0.096626|14|-0.145563|12||10000||0||0|
2025-03-25 22:52:38|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:52:39|CC.D.SB.UME.IP|1983|2025-03-25 08:30:00|2025-03-25 16:59:50|1938|12.5|0.08786|2025-03-25|0.15496|16|0.156169|12|-0.104194|13|2025-03-24|0.15426|10|0.130012|16|-0.285655|14||10000||0||0|
2025-03-25 22:52:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:52:41|CC.D.LCO.UME.IP|6510|2025-03-24 19:42:20|2025-03-24 21:58:40|7248.4|26.3|1.54245|2025-03-25|0.04068|15|0.171753|14|-0.168758|16|2025-03-24|0.32016|14|0.29503|14|-0.428126|14|2025-03-23|1.23859|22|0.062755|22|-0.090546|22
2025-03-25 22:52:42|CC.D.CL.UME.IP|7343|2025-03-24 19:42:20|2025-03-24 23:59:10|6908.2|29.4|1.57406|2025-03-25|0.04154|13|0.160058|14|-0.189058|16|2025-03-24|0.04199|16|0.344964|14|-0.504595|14|2025-03-23|8.79275|22|0.114241|22|-0.074683|22
2025-03-25 22:52:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:52:43|CC.D.SM.UME.IP|2860|2025-03-25 00:00:00|2025-03-25 18:19:50|29878.3|10.6|0.10102|2025-03-25|0.13288|6|0.19298|13|-0.066988|13|2025-03-24|0.13232|10|0.091771|0|-0.101282|13||10000||0||0|
2025-03-25 22:52:44|CC.D.BO.UME.IP|4168|2025-03-25 00:00:00|2025-03-25 18:19:50|4249.5|7.6|0.12969|2025-03-25|0.14066|13|0.224353|13|-0.200396|13|2025-03-24|0.1417|7|0.162489|13|-0.172834|0||10000||0||0|
2025-03-25 22:52:45|CC.D.S.UME.IP|3483|2025-03-25 00:00:00|2025-03-25 18:19:50|1008.3|14.4|0.08646|2025-03-25|0.11865|2|0.138903|13|-0.079286|8|2025-03-24|0.11837|0|0.079231|13|-0.0792|13||10000||0||0|
2025-03-25 22:52:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:52:46|CS.D.PLAT.CFM.IP|4673|2025-03-24 19:42:50|2025-03-24 23:59:50|973.3|1.9|0.5111|2025-03-25|0.5081|13|0.152687|15|-0.13198|13|2025-03-24|0.50842|0|0.194712|9|-0.195554|17|2025-03-23|0.50806|23|0.142697|22|-0.0204|22
2025-03-25 22:52:47|CS.D.ZINC.MINI.IP|3198|2025-03-25 01:02:00|2025-03-25 18:59:20|2959.5|2.8|0.20391|2025-03-25|0.20231|17|0.118644|15|-0.186346|2|2025-03-24|0.20206|11|0.170224|7|-0.214665|18||10000||0||0|
2025-03-25 22:52:48|IX.D.StoxxBank.FNI3.IP|3286|2025-03-24 19:43:00|2025-03-24 19:59:50|189.04|50.9|11.22221|2025-03-25|5.78782|8|0.184658|8|-0.306927|7|2025-03-24|8.34821|9|0.105519|7|-0.183352|8||10000||0||0|
2025-03-25 22:52:48|IX.D.CANNABIS.IFD.IP|870|2025-03-24 19:43:20|2025-03-24 19:59:40|65.82|0|1.53733|2025-03-25|1.52662|13|0.154273|17|-0.154036|16|2025-03-24|1.52159|19|0.136778|19|-0.167021|19||10000||0||0|
2025-03-25 22:52:49|KB.D.BANKS.CASH.IP|2365|2025-03-25 08:15:00|2025-03-25 16:29:50|5759.89|0|0|2025-03-25|0|8|0.071798|8|-0.090524|8|2025-03-24|0|8|0.13878|13|-0.089993|8||10000||0||0|
2025-03-25 22:52:50|KB.D.AERO.CASH.IP|1663|2025-03-25 08:15:00|2025-03-25 16:29:50|15533.41|0|0|2025-03-25|0|8|0.118966|8|-0.115869|8|2025-03-24|0|8|0.060922|8|-0.095849|8||10000||0||0|
2025-03-25 22:52:50|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:52:50|KB.D.CHEMS.CASH.IP|526|2025-03-25 08:15:00|2025-03-25 16:29:50|6560.51|0|0|2025-03-25|0|8|0.164411|8|-0.078765|9|2025-03-24|0|8|0.100584|12|-0.128694|9||10000||0||0|
2025-03-25 22:52:51|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:52:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:52:52|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:52:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:52:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:52:53|KB.D.FDR.CASH.IP|1649|2025-03-25 08:15:00|2025-03-25 16:29:50|4343.34|0|0|2025-03-25|0|8|0.055133|8|-0.059469|14|2025-03-24|0|8|0.047618|10|-0.069161|8||10000||0||0|
2025-03-25 22:52:54|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:52:54|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:52:54|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:52:55|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:52:55|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:52:56|KB.D.HSEHLD.CASH.IP|1112|2025-03-25 08:15:00|2025-03-25 16:29:50|10672.79|0|0|2025-03-25|0|8|0.169537|8|-0.100181|14|2025-03-24|0|8|0.136101|9|-0.092034|9||10000||0||0|
2025-03-25 22:52:57|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:52:57|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:52:57|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:52:58|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:52:58|KB.D.MINING.CASH.IP|492|2025-03-25 08:17:00|2025-03-25 16:29:50|13290.68|0|0|2025-03-25|0|8|0.220018|13|-0.140479|14|2025-03-24|0|8|0.165452|13|-0.165614|13||10000||0||0|
2025-03-25 22:52:59|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:52:59|KB.D.OIL.CASH.IP|2106|2025-03-25 08:15:00|2025-03-25 16:29:50|8808.25|0|0|2025-03-25|0|8|0.106304|14|-0.091649|14|2025-03-24|0|8|0.084541|13|-0.141265|14||10000||0||0|
2025-03-25 22:53:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:53:00|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:53:01|KB.D.REAL.CASH.IP|1310|2025-03-25 08:15:00|2025-03-25 16:29:50|2015.09|0|0|2025-03-25|0|8|0.066247|8|-0.07144|9|2025-03-24|0|8|0.041927|14|-0.121957|10||10000||0||0|
2025-03-25 22:53:02|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:53:02|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:53:03|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:53:03|KB.D.HOTELS.CASH.IP|1876|2025-03-25 08:15:00|2025-03-25 16:29:50|8271.39|0|0|2025-03-25|0|8|0.061328|9|-0.077728|14|2025-03-24|0|8|0.081967|13|-0.075267|8||10000||0||0|
2025-03-25 22:53:04|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:53:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:53:05|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:53:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:53:06|KB.D.OZENER.IFD.IP|686|2025-03-24 23:10:10|2025-03-24 23:59:40|8009.4|0|0.40058|2025-03-25|0.40019|2|0||0||2025-03-24|0.40051|2|0||0||2025-03-23|0.40069|23|0||0|
2025-03-25 22:53:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:53:07|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:53:07|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:53:08|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:53:08|KB.D.OZUTILI.IFD.IP|624|2025-03-24 23:10:10|2025-03-24 23:59:40|9047.2|0|0.40073|2025-03-25|0.4003|1|0||0||2025-03-24|0.40027|1|0||0||2025-03-23|0.40074|23|0||0|
2025-03-25 22:53:09|SE.D.MMM.CASH.IP|2550|2025-03-24 19:42:50|2025-03-24 23:49:10|15349|1124.7|22.68266|2025-03-25|0.43869|10|5.2657|8|-3.40644|8|2025-03-24|21.51463|19|11.461538|8|-4.039735|8||10000||0||0|
2025-03-25 22:53:10|SA.D.AXP.CASH.IP|2462|2025-03-24 19:42:40|2025-03-24 23:59:50|27768|510.2|21.35344|2025-03-25|18.86631|13|20.107664|8|-1.676058|10|2025-03-24|17.76501|19|1.143911|8|-2.5126|8||10000||0||0|
2025-03-25 22:53:11|UA.D.AAPL.CASH.IP|5241|2025-03-24 19:42:50|2025-03-24 23:59:50|22070|5469.9|8.69241|2025-03-25|0.00967|18|0.209053|8|-0.292595|13|2025-03-24|0.01057|14|0.200666|13|-0.304989|13||10000||0||0|
2025-03-25 22:53:11|SA.D.BA.CASH.IP|3868|2025-03-24 19:42:50|2025-03-24 23:59:50|18020|1322.1|14.06638|2025-03-25|10.42872|14|28.228571|8|-0.494777|11|2025-03-24|5.31139|14|0.386058|13|-0.383352|13||10000||0||0|
2025-03-25 22:53:12|SB.D.CAT.CASH.IP|2051|2025-03-24 19:42:50|2025-03-24 23:56:50|34201|498.2|15.45541|2025-03-25|0.58651|12|5.77017|8|-3.981677|9|2025-03-24|0.5845|22|1.384574|8|-3.071388|8||10000||0||0|
2025-03-25 22:53:13|SB.D.CVX.CASH.IP|2991|2025-03-24 19:42:50|2025-03-24 23:58:30|16501|1548.3|12.7334|2025-03-25|4.40807|19|0.279635|10|-0.831576|20|2025-03-24|0.07575|23|16.338028|8|-0.497211|20||10000||0||0|
2025-03-25 22:53:13|UA.D.CSCO.CASH.IP|2331|2025-03-24 19:42:50|2025-03-24 23:59:50|6080|7233.4|9.06736|2025-03-25|0.2386|12|0.263809|13|-0.295179|20|2025-03-24|0.57176|19|0.363937|11|-0.543747|12||10000||0||0|
2025-03-25 22:53:15|SD.D.KO.CASH.IP|3762|2025-03-24 19:42:50|2025-03-24 23:59:40||1951|1.73466|2025-03-25|0.01473|19|27.222222|8|-0.305233|20|2025-03-24|0.01453|19|0.454212|8|-0.785569|8||10000||0||0|
2025-03-25 22:53:15|SB.D.DOWWUS.CASH.IP|1511|2025-03-24 19:43:00|2025-03-24 19:59:50|3626|622.8|8.16938|2025-03-25|1.40865|19|0.166898|13|-0.168114|16|2025-03-24|15.08603|19|0.245902|13|-0.164249|13||10000||0||0|
2025-03-25 22:53:16|SH.D.XOM.CASH.IP|3140|2025-03-24 19:42:50|2025-03-24 23:58:50|11616|2110.6|5.78214|2025-03-25|0.51651|22|9.534221|8|-0.904627|9|2025-03-24|0.87102|14|10.114068|8|-0.579084|9||10000||0||0|
2025-03-25 22:53:17|SC.D.GS.CASH.IP|2814|2025-03-24 19:42:50|2025-03-24 23:59:40|58235|330.7|22.2947|2025-03-25|12.54694|14|0.613561|8|-1.375286|20|2025-03-24|14.24327|13|8.764133|8|-0.910364|8||10000||0||0|
2025-03-25 22:53:18|SC.D.HD.CASH.IP|2396|2025-03-24 19:43:00|2025-03-24 23:58:30|36215|710.2|20.19148|2025-03-25|17.02948|13|10.769231|8|-0.467933|12|2025-03-24|14.31983|13|24.479862|8|-0.860605|8||10000||0||0|
2025-03-25 22:53:19|SD.D.IBM.CASH.IP|2842|2025-03-24 19:43:00|2025-03-24 23:59:40|24899|678.1|26.68618|2025-03-25|1.01831|20|6.204444|8|-0.827768|20|2025-03-24|1.32152|20|0.488798|10|-3.212062|8||10000||0||0|
2025-03-25 22:53:19|UB.D.INTC.CASH.IP|3982|2025-03-24 19:43:00|2025-03-24 23:59:50||6252.1|5.66674|2025-03-25|0.41511|14|0.289855|13|-0.329625|19|2025-03-24|1.18445|14|0.769231|13|-0.321673|13||10000||0||0|
2025-03-25 22:53:20|SD.D.JNJ.CASH.IP|2992|2025-03-24 19:43:00|2025-03-24 23:56:40||1314.1|15.29529|2025-03-25|4.95411|19|0.666667|10|-1.610614|8|2025-03-24|6.29844|14|0.969375|8|-0.960832|8||10000||0||0|
2025-03-25 22:53:21|SD.D.JPM.CASH.IP|3750|2025-03-24 19:43:00|2025-03-24 23:57:40|25089|1382.4|14.8807|2025-03-25|4.99194|19|0.189394|10|-0.667399|8|2025-03-24|0.3239|9|0.388453|13|-0.484066|20||10000||0||0|
2025-03-25 22:53:21|SE.D.MCD.CASH.IP|2112|2025-03-24 19:43:00|2025-03-24 23:59:50|30651|666.9|20.14593|2025-03-25|0.43392|21|12.740741|8|-0.514692|20|2025-03-24|32.3439|19|0.20898|13|-1.481019|8||10000||0||0|
2025-03-25 22:53:22|SE.D.MRK.CASH.IP|3252|2025-03-24 19:43:00|2025-03-24 23:59:40|8799|4273.2|7.00513|2025-03-25|1.45098|17|36.296296|8|-0.717295|20|2025-03-24|2.53065|19|38.444444|8|-0.76707|13||10000||0||0|
2025-03-25 22:53:23|UC.D.MSFT.CASH.IP|4863|2025-03-24 19:43:00|2025-03-24 23:59:40|39510|2291.9|14.18213|2025-03-25|0.30371|14|0.130102|8|-0.152307|19|2025-03-24|0.86851|14|0.229381|13|-0.230316|13||10000||0||0|
2025-03-25 22:53:24|SE.D.NKE.CASH.IP|4857|2025-03-24 19:43:00|2025-03-24 23:59:30|6652|2887.7|6.57933|2025-03-25|2.43354|14|0.221861|13|-0.221402|10|2025-03-24|0.87585|14|0.393931|13|-0.292483|13||10000||0||0|
2025-03-25 22:53:25|SE.D.PFE.CASH.IP|4307|2025-03-24 19:43:00|2025-03-24 23:59:40|2562|8247.3|1.91017|2025-03-25|0.03885|16|0.153669|8|-0.115252|8|2025-03-24|0.03792|14|0.192012|20|-0.304994|8||10000||0||0|
2025-03-25 22:53:25|SE.D.PG.CASH.IP|3133|2025-03-24 19:43:00|2025-03-24 23:59:30|16283|1180.4|18.95014|2025-03-25|0.54492|22|17.789834|8|-0.503624|20|2025-03-24|0.55745|9|17.575671|8|-0.283167|10||10000||0||0|
2025-03-25 22:53:26|SH.D.UTX.CASH.IP|2033|2025-03-24 19:43:00|2025-03-24 20:00:00|13467|804.2|18.17313|2025-03-25|10.03371|19|0.373134|13|-0.207792|13|2025-03-24|13.78832|19|0.150614|13|-0.22662|13||10000||0||0|
2025-03-25 22:53:27|SG.D.TRVUS.CASH.IP|1421|2025-03-24 19:43:00|2025-03-24 19:59:50|25934|322|22.62056|2025-03-25|21.68444|19|0.811934|13|-0.203182|13|2025-03-24|23.2139|19|0.913009|13|-0.270741|13||10000||0||0|
2025-03-25 22:53:28|SH.D.UNH.CASH.IP|2231|2025-03-24 19:43:10|2025-03-24 23:59:50|51100|809.3|20.15849|2025-03-25|0.85412|20|17.389803|8|-0.508168|20|2025-03-24|23.82739|13|11.868132|8|-1.135967|10||10000||0||0|
2025-03-25 22:53:28|SH.D.VZ.CASH.IP|3060|2025-03-24 19:43:10|2025-03-24 23:59:10|4342|3946.4|1.93921|2025-03-25|0.02293|15|12.01973|8|-0.506096|20|2025-03-24|0.02278|16|13.707165|8|-0.2731|11||10000||0||0|
2025-03-25 22:53:29|SH.D.VUS.CASH.IP|2788|2025-03-24 19:43:10|2025-03-24 23:58:40||948.5|18.13555|2025-03-25|20.35604|19|19.242857|8|-1.076267|20|2025-03-24|15.7439|19|0.584795|20|-0.546577|10||10000||0||0|
2025-03-25 22:53:30|SH.D.WAG.CASH.IP|2183|2025-03-24 19:43:00|2025-03-24 19:59:50|1113|2946.8|0.05729|2025-03-25|0.08969|17|0.089928|19|-0.089928|19|2025-03-24|0.08981|19|0.090171|14|0|||10000||0||0|
2025-03-25 22:53:31|SH.D.WMT.CASH.IP|4637|2025-03-24 19:43:10|2025-03-24 23:59:20|8481|3705.6|5.81267|2025-03-25|0.67889|19|9.0625|8|-0.412088|10|2025-03-24|0.37805|19|7.75|8|-0.251601|20||10000||0||0|
2025-03-25 22:53:32|UB.D.GOOGUS.CASH.IP|4480|2025-03-24 19:43:10|2025-03-24 23:54:20|16977|2431.5|11.89568|2025-03-25|0.01555|14|0.290141|19|-0.202652|19|2025-03-24|0.01341|14|0.153892|13|-0.291997|8||10000||0||0|
2025-03-25 22:53:33|UC.D.NFLX.CASH.IP|2915|2025-03-24 19:43:10|2025-03-24 23:59:50|99755|557.5|19.4223|2025-03-25|0.10421|22|0.395701|13|-0.362267|13|2025-03-24|9.78606|13|0.206612|8|-0.423111|12||10000||0||0|
2025-03-25 22:53:34|UB.D.FB.CASH.IP|5069|2025-03-24 19:43:10|2025-03-24 23:59:50|62760|967.7|9.81768|2025-03-25|2.30389|14|0.343499|11|-0.265617|13|2025-03-24|5.15279|14|0.467762|13|-0.490499|13||10000||0||0|
2025-03-25 22:53:34|UA.D.AMZN.CASH.IP|5479|2025-03-24 19:43:10|2025-03-24 23:59:40|20599|3834.4|10.05304|2025-03-25|0.01501|14|0.241094|13|-0.229369|13|2025-03-24|0.01316|17|0.323899|13|-0.215842|8||10000||0||0|
2025-03-25 22:53:35|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:53:36|EC.D.ACCP.CASH.IP|1670|2025-03-25 08:00:20|2025-03-25 16:29:50|4489|53|24.21425|2025-03-25|7.18547|16|0.090498|8|-0.112562|8|2025-03-24|13.06959|8|0.201975|8|-0.200848|8||10000||0||0|
2025-03-25 22:53:36|SA.D.BABA.CASH.IP|5385|2025-03-24 19:43:20|2025-03-24 23:59:50|13259|2411.2|11.2542|2025-03-25|2.09061|14|0.911145|13|-0.378788|8|2025-03-24|3.15581|14|0.231949|13|-0.37103|13||10000||0||0|
2025-03-25 22:53:37|SA.D.ACBUS.CASH.IP|597|2025-03-24 19:43:20|2025-03-24 19:59:50|452|993.9|2.81455|2025-03-25|0.21927|17|0.443459|19|-0.449438|14|2025-03-24|0.19919|18|0.43573|13|-0.43956|13||10000||0||0|
2025-03-25 22:53:37|UA.D.CARUS.CASH.IP|1151|2025-03-24 19:43:20|2025-03-24 19:59:50|6068|490.5|31.10894|2025-03-25|50.1152|19|0.641567|14|-1.127695|13|2025-03-24|47.70005|19|0.699417|16|-1.086428|13||10000||0||0|
2025-03-25 22:53:38|ED.D.BAS.CASH.IP|2329|2025-03-25 08:00:20|2025-03-25 16:29:50|5011|182.1|17.49508|2025-03-25|7.85983|16|0.150406|8|-0.219517|8|2025-03-24|9.73684|8|0.156617|8|-0.195427|8||10000||0||0|
2025-03-25 22:53:39|ED.D.BMW.CASH.IP|2090|2025-03-25 08:00:20|2025-03-25 16:29:50|8070|96|19.21208|2025-03-25|10.50439|8|0.32419|8|-0.124224|8|2025-03-24|9.63654|8|0.149328|8|-0.174782|8||10000||0||0|
2025-03-25 22:53:39|UA.D.BNTXUS.CASH.IP|1201|2025-03-24 19:43:10|2025-03-24 21:56:50||278.9|33.05172|2025-03-25|4.58103|20|0.959904|12|-2.041658|20|2025-03-24|1.55976|20|1.994695|8|-0.913984|15||10000||0||0|
2025-03-25 22:53:40|SB.D.CCL.CASH.IP|2312|2025-03-24 19:43:20|2025-03-24 19:59:50|2143|6256.6|0.3311|2025-03-25|0.04693|16|0.230521|13|-0.277521|13|2025-03-24|0.04673|15|0.465549|13|-0.372266|13||10000||0||0|
2025-03-25 22:53:40|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:53:41|ED.D.DCX.CASH.IP|2463|2025-03-25 08:00:10|2025-03-25 16:29:50|5902|160.1|17.31853|2025-03-25|7.38417|8|0.236606|8|-0.185092|8|2025-03-24|6.55638|15|0.169291|8|-0.319274|8||10000||0||0|
2025-03-25 22:53:41|ED.D.DHERGY.CASH.IP|1183|2025-03-25 08:00:20|2025-03-25 16:29:50|2428|94.8|19.41553|2025-03-25|0.12707|16|0.336134|8|-0.335711|8|2025-03-24|20.92558|11|0.580431|8|-0.290577|10||10000||0||0|
2025-03-25 22:53:42|SB.D.DAL.CASH.IP|3129|2025-03-24 19:43:20|2025-03-24 23:59:40|4846|1655.1|9.43572|2025-03-25|6.67684|19|0.40201|13|-1.204327|8|2025-03-24|4.76747|19|19.736842|8|-0.885515|8||10000||0||0|
2025-03-25 22:53:43|ED.D.DBK.CASH.IP|2486|2025-03-25 08:00:00|2025-03-25 16:29:50|2336.5|757|14.94927|2025-03-25|7.23105|8|0.414214|8|-0.259965|8|2025-03-24|2.77585|8|0.221729|8|-0.397702|8||10000||0||0|
2025-03-25 22:53:43|ED.D.LHAG.CASH.IP|1604|2025-03-25 08:00:10|2025-03-25 16:29:50|741.8|532.8|22.78617|2025-03-25|24.58287|14|0.189445|8|-0.162338|8|2025-03-24|23.07397|8|0.187216|8|-0.215692|12||10000||0||0|
2025-03-25 22:53:44|SB.D.D.CASH.IP|2128|2025-03-24 19:43:20|2025-03-24 19:59:50|5431|1202|11.02275|2025-03-25|8.4627|19|0.317698|13|-0.204195|13|2025-03-24|13.78592|14|0.240207|13|-0.110294|19||10000||0||0|
2025-03-25 22:53:45|EJ.D.DUFNSW.CASH.IP|456|2025-03-25 08:00:10|2025-03-25 16:19:50|4064|107|17.37494|2025-03-25|9.63543|9|0.302725|8|-0.099701|9|2025-03-24|33.40188|14|0.305344|8|-0.304569|8||10000||0||0|
2025-03-25 22:53:45|SB.D.EQR.CASH.IP|1480|2025-03-24 19:43:40|2025-03-24 19:59:50|7132|475.5|13.68561|2025-03-25|10.68827|19|0.353057|13|-0.28165|13|2025-03-24|19.69556|19|0.385329|13|-0.140706|13||10000||0||0|
2025-03-25 22:53:47|UB.D.EXPE.CASH.IP|1625|2025-03-24 19:43:20|2025-03-24 19:59:50|17818|569.2|17.03298|2025-03-25|15.41671|19|0.226822|19|-0.322034|13|2025-03-24|30.63323|19|0.302494|13|-0.389853|13||10000||0||0|
2025-03-25 22:53:47|SC.D.FRT.CASH.IP|1300|2025-03-24 19:43:20|2025-03-24 19:59:50|9821|438.5|17.88153|2025-03-25|13.90692|19|0.378788|13|-0.285569|13|2025-03-24|28.33646|16|0.557015|13|-0.227932|13||10000||0||0|
2025-03-25 22:53:48|SC.D.F.CASH.IP|4183|2025-03-24 19:43:30|2025-03-24 23:59:50|1025|11870.8|1.25118|2025-03-25|0.09742|10|0.389484|20|-0.195503|14|2025-03-24|0.09785|21|15.650173|8|-0.297915|13||10000||0||0|
2025-03-25 22:53:49|SC.D.GMUS.CASH.IP|3207|2025-03-24 19:43:30|2025-03-24 23:59:20|5263|1919.8|8.52284|2025-03-25|4.73921|18|0.72892|9|-1.436893|8|2025-03-24|0.80277|19|24.390244|8|-0.805343|8||10000||0||0|
2025-03-25 22:53:49|UB.D.GILD.CASH.IP|2490|2025-03-24 19:43:30|2025-03-24 23:54:10|10626|2764.1|8.98048|2025-03-25|1.18088|20|0.236027|8|-0.366025|13|2025-03-24|4.69535|19|0.665729|8|-0.654206|13||10000||0||0|
2025-03-25 22:53:50|SC.D.HLTUS.CASH.IP|1474|2025-03-24 19:43:30|2025-03-24 19:59:50|23249|623.5|15.77207|2025-03-25|12.56554|19|0.340943|13|-0.358178|13|2025-03-24|34.85006|13|0.42809|13|-0.443507|13||10000||0||0|
2025-03-25 22:53:51|SD.D.JKSUS.CASH.IP|1437|2025-03-24 19:43:30|2025-03-24 19:59:50|2104|660.6|27.55942|2025-03-25|17.47307|19|0.524559|14|-0.809139|13|2025-03-24|29.54691|19|0.373832|15|-0.802139|13||10000||0||0|
2025-03-25 22:53:52|SD.D.JMIAUS.CASH.IP|858|2025-03-24 19:43:50|2025-03-24 19:59:50|250|1208.2|0.11605|2025-03-25|0.39183|13|0.403226|14|-0.401606|19|2025-03-24|0.39526|18|0.396825|13|-0.396825|13||10000||0||0|
2025-03-25 22:53:53|EG.D.KPN.CASH.IP|950|2025-03-25 08:00:00|2025-03-25 16:28:20|379.8|939|20.54678|2025-03-25|10.52236|16|0.079093|8|-0.052757|9|2025-03-24|19.12689|8|0.157522|8|-0.156904|8||10000||0||0|
2025-03-25 22:53:53|SD.D.LMT.CASH.IP|1626|2025-03-24 19:43:30|2025-03-24 19:59:50|43469|477|24.51449|2025-03-25|25.69622|19|0.346021|13|-0.263985|13|2025-03-24|33.78364|13|0.324081|13|-0.643357|13||10000||0||0|
2025-03-25 22:53:54|EC.D.MCA.CASH.IP|2661|2025-03-25 08:00:20|2025-03-25 16:29:50|59930|20.1|6.40578|2025-03-25|1.52072|16|0.100284|8|-0.133245|8|2025-03-24|0.01703|16|0.14827|8|-0.131557|8||10000||0||0|
2025-03-25 22:53:55|UC.D.MRNAUS.CASH.IP|2078|2025-03-24 19:43:30|2025-03-24 23:59:40|3392|1895.2|10.68883|2025-03-25|0.12906|22|0.694645|13|-0.603448|13|2025-03-24|5.00312|17|0.66365|13|-0.614394|19||10000||0||0|
2025-03-25 22:53:56|EJ.D.NESN.CASH.IP|2244|2025-03-25 08:00:10|2025-03-25 16:19:50|8906|333.9|7.54378|2025-03-25|0.04339|16|0.133809|9|-0.089166|10|2025-03-24|7.16435|16|0.088692|13|-0.152972|8||10000||0||0|
2025-03-25 22:53:56|SE.D.NIOUS.CASH.IP|3846|2025-03-24 19:43:30|2025-03-24 23:59:50|438|7622.1|0.60951|2025-03-25|0.22586|14|0.230947|13|-0.230415|8|2025-03-24|0.22805|19|0.230415|13|-0.680272|13||10000||0||0|
2025-03-25 22:53:57|EJ.D.NOV.CASH.IP|2619|2025-03-25 08:00:10|2025-03-25 16:19:50|9803|291|11.54183|2025-03-25|6.06526|16|0.193286|8|-0.081078|8|2025-03-24|8.51984|8|0.080784|8|-0.161453|8||10000||0||0|
2025-03-25 22:53:58|KA.D.OCDO.CASH.IP|1295|2025-03-25 08:00:20|2025-03-25 16:29:50|251.3|645.9|12.49587|2025-03-25|6.11803|16|0.358423|14|-0.579822|8|2025-03-24|25.05345|16|0.267789|8|-0.379363|8||10000||0||0|
2025-03-25 22:53:58|UC.D.ORLY.CASH.IP|749|2025-03-24 19:43:00|2025-03-24 19:59:50|136128|113.6|20.08786|2025-03-25|33.83934|13|0.441945|13|-0.561029|13|2025-03-24|38.56766|19|1.53732|13|-0.31274|13||10000||0||0|
2025-03-25 22:53:59|SE.D.PLTRUS.CASH.IP|6441|2025-03-24 19:43:40|2025-03-24 23:59:50|9601|6609.7|9.18744|2025-03-25|0.01642|19|0.565785|13|-0.461728|13|2025-03-24|0.01523|19|0.354534|13|-0.523784|13||10000||0||0|
2025-03-25 22:54:00|UC.D.PYPLVUS.CASH.IP|3007|2025-03-24 19:43:40|2025-03-24 23:58:30|7104|1746.8|18.48446|2025-03-25|3.37692|19|0.240793|8|-0.535287|13|2025-03-24|5.55254|18|0.31034|21|-0.279564|13||10000||0||0|
2025-03-25 22:54:00|UC.D.PTONUS.CASH.IP|1082|2025-03-24 19:43:40|2025-03-24 23:48:50|729|6077.2|4.7844|2025-03-25|0.27435|21|0.277778|14|-0.414938|14|2025-03-24|0.28169|10|0.842697|13|-0.97629|13||10000||0||0|
2025-03-25 22:54:01|KA.D.RIO.CASH.IP|2410|2025-03-25 08:00:20|2025-03-25 16:29:50|4858|308.8|15.90471|2025-03-25|5.1687|16|0.134048|13|-0.103605|8|2025-03-24|8.04868|14|0.144375|8|-0.143223|8||10000||0||0|
2025-03-25 22:54:02|EJ.D.ROG.CASH.IP|2013|2025-03-25 08:00:10|2025-03-25 16:19:50|30580|100.7|12.53206|2025-03-25|1.53218|16|0.197044|8|-0.098168|16|2025-03-24|24.29904|8|0.098328|14|-0.194932|8||10000||0||0|
2025-03-25 22:54:02|KA.D.RR.CASH.IP|2754|2025-03-25 08:00:10|2025-03-25 16:29:50|801.2|995.1|12.69523|2025-03-25|10.02212|8|0.27452|13|-0.177575|8|2025-03-24|10.89534|14|0.19985|8|-0.149328|8||10000||0||0|
2025-03-25 22:54:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:54:04|ED.D.SAPG.CASH.IP|2603|2025-03-25 08:00:10|2025-03-25 16:29:50|25875|264.2|10.93264|2025-03-25|5.66946|16|0.117142|8|-0.175713|8|2025-03-24|4.96511|8|1.965503|8|-0.118087|8||10000||0||0|
2025-03-25 22:54:04|SG.D.SAP.CASH.IP|1571|2025-03-24 19:44:10|2025-03-24 19:59:50|27562|46.2|10.42147|2025-03-25|0.69412|14|0.196843|16|-0.117878|19|2025-03-24|0.63992|13|0.426416|13|-0.108743|14||10000||0||0|
2025-03-25 22:54:05|ED.D.SIEGn.CASH.IP|2323|2025-03-25 08:00:10|2025-03-25 16:29:50|22875|299.4|11.00077|2025-03-25|1.50911|16|0.179011|8|-0.334448|8|2025-03-24|2.15173|16|0.196164|8|-0.153039|8||10000||0||0|
2025-03-25 22:54:06|EC.D.GLEFP.CASH.IP|2686|2025-03-25 08:00:20|2025-03-25 16:29:50|4389.5|126|9.84241|2025-03-25|3.39841|16|0.151022|8|-0.138809|8|2025-03-24|2.8831|8|0.151958|8|-0.116469|9||10000||0||0|
2025-03-25 22:54:07|UD.D.TSLA.CASH.IP|6902|2025-03-24 19:43:40|2025-03-24 23:59:50|28235|11555.4|4.30859|2025-03-25|0.02194|19|0.296682|14|-0.497387|13|2025-03-24|0.01762|19|0.515364|13|-0.364232|14||10000||0||0|
2025-03-25 22:54:08|EC.D.FP.CASH.IP|2519|2025-03-25 08:00:10|2025-03-25 16:29:50|5924|234.4|6.64385|2025-03-25|1.56732|16|0.068458|8|-0.153767|8|2025-03-24|5.41386|14|0.086088|14|-0.085985|14||10000||0||0|
2025-03-25 22:54:08|SH.D.UBERUS.CASH.IP|4051|2025-03-24 19:43:40|2025-03-24 23:59:50|7686|2772.1|10.71047|2025-03-25|1.48975|14|40.818974|8|-0.444154|13|2025-03-24|1.53073|15|41.486011|8|-0.548303|21||10000||0||0|
2025-03-25 22:54:09|EG.D.ULNA.CASH.IP|1|2025-03-25 12:00:00|2025-03-25 12:00:00||65|0|2025-03-25|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:54:10|KA.D.ULVR.CASH.IP|1863|2025-03-25 08:00:10|2025-03-25 16:29:50|4501|633.3|9.13789|2025-03-25|3.47005|10|0.110963|8|-0.088869|8|2025-03-24|11.31145|16|0.044405|16|-0.131694|8||10000||0||0|
2025-03-25 22:54:10|SH.D.UPS.CASH.IP|2385|2025-03-24 19:43:40|2025-03-24 19:59:50|11576|2849.6|10.09571|2025-03-25|6.10728|15|0.162822|16|-0.205467|15|2025-03-24|13.15355|15|0.267749|13|-0.16368|13||10000||0||0|
2025-03-25 22:54:11|UD.D.VRMUS.CASH.IP|205|2025-03-24 19:52:10|2025-03-24 19:59:50|2666|13.3|60.35265|2025-03-25|75.98152|15|20|13|-7.300116|13|2025-03-24|88.17593|15|0.626613|19|-1.782466|17||10000||0||0|
2025-03-25 22:54:12|SB.D.DIS.CASH.IP|3247|2025-03-24 19:43:40|2025-03-24 23:59:50||1329.8|13.81733|2025-03-25|10.2278|19|0.627023|8|-1.013979|20|2025-03-24|5.39328|19|0.684449|13|-0.409836|13||10000||0||0|
2025-03-25 22:54:12|SH.D.WFC.CASH.IP|2688|2025-03-24 19:43:50|2025-03-24 23:58:30|7355|2233.3|6.1618|2025-03-25|1.34945|19|5.376812|8|-0.214794|13|2025-03-24|2.44542|19|38.394216|8|-1.320755|20||10000||0||0|
2025-03-25 22:54:13|UD.D.WYNN.CASH.IP|1935|2025-03-24 19:43:50|2025-03-24 19:59:50|8488|1490.1|10.69901|2025-03-25|13.84231|19|0.701262|13|-0.764578|13|2025-03-24|12.47739|19|0.514231|13|-0.379192|13||10000||0||0|
2025-03-25 22:54:13|UD.D.ZMUS.CASH.IP|1545|2025-03-24 19:44:00|2025-03-24 22:58:30|7810|799.2|30.70924|2025-03-25|18.96702|19|0.597403|8|-0.55534|8|2025-03-24|0.28653|10|0.913786|8|-0.796178|8||10000||0||0|
2025-03-25 22:54:14|EJ.D.ZURZ.CASH.IP|1697|2025-03-25 08:00:10|2025-03-25 16:19:50|61870|37|16.57263|2025-03-25|1.92102|16|0.097911|8|-0.080802|16|2025-03-24|26.947|16|0.065574|15|-0.098264|8||10000||0||0|
2025-03-25 22:54:15|CS.D.XRPUSD.CFD.IP|9262|2025-03-24 19:45:10|2025-03-24 23:59:50|244.39|10.1|0.546|2025-03-25|0.54195|20|0.292838|17|-0.315815|17|2025-03-24|0.53861|14|0.322133|8|-0.232691|5|2025-03-23|0.54928|23|0.283617|22|-0.204867|9
2025-03-25 22:54:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-25|0.54195|20|0.292838|17|-0.315815|17|2025-03-24|0.53861|14|0.322133|8|-0.232691|5|2025-03-23|0.54928|23|0.283617|22|-0.204867|9
2025-03-25 22:54:19|CS.D.BCHUSD.CFD.IP|7777|2025-03-24 19:43:50|2025-03-24 23:59:50|331.79|8.7|0.51319|2025-03-25|0.50465|17|0.594477|14|-0.806952|14|2025-03-24|0.50758|20|0.687443|3|-0.805965|3|2025-03-23|0.52444|23|0.155005|9|-0.465419|20
2025-03-25 22:54:20|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:54:21|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:54:21|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:54:22|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:54:22|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:54:27|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:54:27|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:54:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:54:29|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:54:29|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:54:29|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:54:30|EN.D.LGO.FWM2.IP|3758|2025-03-24 19:46:50|2025-03-24 21:58:40|665.8|24.5|0.10032|2025-03-25|0.1487|13|0.104105|14|-0.149611|16|2025-03-24|0.14974|10|0.226552|14|-0.391272|14|2025-03-23|0.15055|23|0.030107|23|-0.04516|23
2025-03-25 22:54:30|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:54:31|SE.D.PANWUS.CASH.IP|2121|2025-03-24 19:44:10|2025-03-24 23:59:50||983.2|15.89609|2025-03-25|15.15288|14|0.375114|13|-0.631579|22|2025-03-24|7.96708|19|0.356564|13|-1.093279|12||10000||0||0|
2025-03-25 22:54:32|UA.D.ABNBUS.CASH.IP|2275|2025-03-24 19:44:10|2025-03-24 23:59:50|12930|1125.5|12.56434|2025-03-25|0.51805|10|0.46729|8|-0.662252|8|2025-03-24|9.94104|19|0.30888|8|-0.510599|20||10000||0||0|
2025-03-25 22:54:32|UA.D.BIDU.CASH.IP|2136|2025-03-24 19:44:10|2025-03-24 23:59:50|9540|778.5|14.55411|2025-03-25|10.52839|14|0.512982|13|-0.510417|13|2025-03-24|0.16322|23|0.378868|13|-0.512552|13||10000||0||0|
2025-03-25 22:54:34|UC.D.NVDA.CASH.IP|6738|2025-03-24 19:44:10|2025-03-24 23:59:50|12093|15049|9.47965|2025-03-25|0.00847|18|0.224794|13|-0.382727|13|2025-03-24|0.00807|18|0.233003|13|-0.297422|13||10000||0||0|
2025-03-25 22:54:34|EZ.D.ROBINGREY.Month2.IP|3620|2025-03-24 19:44:00|2025-03-24 23:59:00|40.28|0|0|2025-03-25|0|8|0.743494|12|-0.464548|13|2025-03-24|0|9|1.09375|12|-0.694272|17||10000||0||0|
2025-03-25 22:54:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:54:35|UD.D.SPWR.CASH.IP|1|2025-03-25 12:00:00|2025-03-25 12:00:00||1000|0|2025-03-25|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:54:36|SE.D.NETUS.CASH.IP|2192|2025-03-24 19:44:10|2025-03-24 19:59:50|12393|1845.3|12.6599|2025-03-25|11.30468|13|0.376344|13|-0.838415|13|2025-03-24|17.13498|13|0.617284|13|-0.343952|13||10000||0||0|
2025-03-25 22:54:36|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-03-24|10000||0||0|||10000||0||0|
2025-03-25 22:54:37|SI.D.ARKKUS.CASH.IP|2326|2025-03-24 19:44:10|2025-03-24 19:59:50|5417|775.4|2.90216|2025-03-25|0.03135|13|0.202915|13|-0.240652|13|2025-03-24|0.03048|13|0.188893|13|-0.222511|16||10000||0||0|
2025-03-25 22:54:37|SI.D.ARKGUS.CASH.IP|1973|2025-03-24 19:44:10|2025-03-24 19:59:50|2409|129.4|11.95934|2025-03-25|3.54103|13|0.41806|13|-0.290336|13|2025-03-24|3.4813|13|0.294861|13|-0.210349|13||10000||0||0|
2025-03-25 22:54:38|SI.D.ARKQUS.CASH.IP|2141|2025-03-24 19:44:10|2025-03-24 19:59:50|7259|2.6|24.86455|2025-03-25|10.67843|13|0.457064|13|-0.166044|13|2025-03-24|5.21009|13|0.141223|13|-0.179956|16||10000||0||0|
2025-03-25 22:54:39|SI.D.ARKFUS.CASH.IP|2157|2025-03-24 19:44:10|2025-03-24 19:59:50|3692|29|9.77839|2025-03-25|0.11335|13|0.270856|19|-0.189036|19|2025-03-24|0.08538|13|0.192097|13|-0.297941|16||10000||0||0|
2025-03-25 22:54:39|SI.D.ARKWUS.CASH.IP|1651|2025-03-24 19:44:10|2025-03-24 19:59:50|10499|12.8|29.33353|2025-03-25|16.17406|13|0.765184|14|-0.181263|13|2025-03-24|5.48331|13|0.408958|13|-0.757282|13||10000||0||0|
2025-03-25 22:54:40|SI.D.PRNTUS.CASH.IP|144|2025-03-24 19:47:20|2025-03-24 19:59:50|2068|1.8|41.09454|2025-03-25|1.22077|19|0.396629|19|-0.097371|13|2025-03-24|34.29576|13|0.441609|13|-0.193798|18||10000||0||0|
2025-03-25 22:54:40|SI.D.IZRLUS.CASH.IP|173|2025-03-24 19:44:20|2025-03-24 19:59:40|2235|0.6|30.33374|2025-03-25|39.47565|19|1.076233|19|-0.265722|15|2025-03-24|50.20053|16|1.364256|13|-0.268577|14||10000||0||0|
2025-03-25 22:54:41|UA.D.CANUS.CASH.IP|1599|2025-03-24 19:44:20|2025-03-24 19:59:50|107|5733|0.11612|2025-03-25|0.93288|17|0.952381|13|-0.934579|19|2025-03-24|0.93458|17|0.990099|13|-0.970874|14||10000||0||0|
2025-03-25 22:54:41|UC.D.RIOTUS.CASH.IP|2242|2025-03-24 19:44:20|2025-03-24 23:59:50|848|5364.9|4.60945|2025-03-25|0.12352|12|0.457666|13|-0.796359|13|2025-03-24|0.12094|12|0.490798|13|-0.487805|13||10000||0||0|
2025-03-25 22:54:42|KN.D.HIVECN.CASH.IP|377|2025-03-24 19:43:30|2025-03-24 19:59:50|256|691.5|30.35229|2025-03-25|8.30848|19|0.784314|19|-1.153846|13|2025-03-24|26.8525|13|0.403226|13|-0.404858|13||10000||0||0|
2025-03-25 22:54:43|SI.D.IWNUS.CASH.IP|2304|2025-03-24 19:44:20|2025-03-24 19:59:50|15632|22.3|13.31647|2025-03-25|9.16485|13|0.205247|13|-0.096345|14|2025-03-24|9.503|16|0.116204|13|-0.232019|13||10000||0||0|
2025-03-25 22:54:43|SI.D.IWO.CASH.IP|2273|2025-03-24 19:44:20|2025-03-24 19:59:50|27045|75.1|17.29293|2025-03-25|6.93126|13|0.104023|14|-0.13001|14|2025-03-24|24.48817|16|0.093622|13|-0.137921|14||10000||0||0|
2025-03-25 22:54:44|SI.D.IWDUS.CASH.IP|2423|2025-03-24 19:44:20|2025-03-24 19:59:50|18970|351.9|1.9494|2025-03-25|0.28958|14|0.063191|13|-0.079185|19|2025-03-24|0.58412|17|0.074043|13|-0.105296|19||10000||0||0|
2025-03-25 22:54:45|SI.D.IWFUS.CASH.IP|2415|2025-03-24 19:44:20|2025-03-24 19:59:50|37817|33.5|2.01879|2025-03-25|0.05831|13|0.089888|13|-0.184711|13|2025-03-24|0.6217|13|0.112003|13|-0.26588|13||10000||0||0|
2025-03-25 22:54:46|KA.D.IWVLLN.CASH.IP|739|2025-03-25 08:00:20|2025-03-25 16:29:50|4717|22.9|49.276|2025-03-25|11.2034|16|0.06402|8|-0.063506|13|2025-03-24|41.70572|16|0.10661|8|-0.042635|13||10000||0||0|
2025-03-25 22:54:47|CS.D.LTCUSD.CFE.IP|7635|2025-03-24 19:44:20|2025-03-24 23:59:50|93.45|3.5|0.75197|2025-03-25|0.74717|0|0.626688|13|-0.566481|14|2025-03-24|0.73824|21|0.162566|4|-0.234267|14|2025-03-23|0.75752|15|0.152323|16|-0.669227|20
2025-03-25 22:54:48|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:54:48|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:54:49|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:54:49|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:54:50|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:54:50|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:54:51|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:54:51|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:54:52|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:54:52|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:54:53|OP.D.SPX5.4000P.IP|4484|2025-03-24 19:44:30|2025-03-24 23:59:50|5.3|0|31.09713|2025-03-25|28.51803|13|7.740586|8|-13.693694|5|2025-03-24|28.13479|13|4.159734|13|-3.349282|13||10000||0||0|
2025-03-25 22:54:54|OP.D.SPX2.4000P.IP|5470|2025-03-24 19:44:30|2025-03-24 23:59:50|16.52|0|12.48714|2025-03-25|11.64818|6|4.401736|15|-2.737333|8|2025-03-24|10.57306|0|11.080332|8|-4.840319|8||10000||0||0|
2025-03-25 22:54:55|OP.D.SPX3.4000P.IP|6121|2025-03-24 19:44:30|2025-03-24 23:59:50|28.64|0|7.93989|2025-03-25|7.27351|19|5.197854|15|-1.571038|8|2025-03-24|7.26414|17|1.94377|19|-2.446982|16||10000||0||0|
2025-03-25 22:54:56|OP.D.SPX5.4250P.IP|4991|2025-03-24 19:44:30|2025-03-24 23:59:50|6.87|0|26.63473|2025-03-25|21.65432|4|7.590759|8|-2.24359|17|2025-03-24|17.8677|0|3.128911|13|-3.757576|13||10000||0||0|
2025-03-25 22:54:57|OP.D.SPX2.4250P.IP|6137|2025-03-24 19:44:30|2025-03-24 23:59:50|22.48|0|9.24425|2025-03-25|8.61479|6|4.218249|15|-2.625915|8|2025-03-24|7.80787|0|10.638298|8|-4.698483|8||10000||0||0|
2025-03-25 22:54:58|OP.D.SPX3.4250P.IP|6261|2025-03-24 19:44:30|2025-03-24 23:59:50|36.37|0|6.26473|2025-03-25|5.68583|19|5.103668|15|-1.510656|8|2025-03-24|5.742|17|1.921493|19|-2.417695|16||10000||0||0|
2025-03-25 22:54:59|OP.D.SPX5.4500P.IP|5640|2025-03-24 19:44:30|2025-03-24 23:59:50|10.59|0|15.89769|2025-03-25|13.49834|4|5.637982|8|-10.619469|5|2025-03-24|11.2182|0|3.673163|0|-6.543967|8||10000||0||0|
2025-03-25 22:55:00|OP.D.SPX2.4500P.IP|6281|2025-03-24 19:44:30|2025-03-24 23:59:50|30.26|0|6.90649|2025-03-25|6.4246|6|4.108182|15|-2.536116|8|2025-03-24|5.80991|0|10.23766|8|-4.561792|8||10000||0||0|
2025-03-25 22:55:01|OP.D.SPX3.4500P.IP|6442|2025-03-24 19:44:40|2025-03-24 23:59:50|47.96|0|4.83041|2025-03-25|4.47742|19|1.883525|15|-0.95354|19|2025-03-24|4.36332|17|1.330285|19|-2.173062|16||10000||0||0|
2025-03-25 22:55:01|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:55:02|OP.D.SPX4.4250P.IP|790|2025-03-24 19:44:30|2025-03-24 23:47:00|0.06|0|1593.33055|2025-03-25|540.93567|5|100|18|-50|18|2025-03-24|206.74718|9|16.666667|18|-16.666667|23||10000||0||0|
2025-03-25 22:55:02|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:55:03|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:55:04|IR.D.02YEAR100.FWM2.IP|3852|2025-03-24 19:44:50|2025-03-24 23:59:50|10336.7|82.1|0.00573|2025-03-25|0.01934|14|0.005806|11|-0.007737|13|2025-03-24|0.01933|0|0.00387|20|-0.00387|20|2025-03-23|0.01932|22|0.003865|23|-0.003864|22
2025-03-25 22:55:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-25|0.01934|14|0.005806|11|-0.007737|13|2025-03-24|0.01933|0|0.00387|20|-0.00387|20|2025-03-23|0.01932|22|0.003865|23|-0.003864|22
2025-03-25 22:55:05|UB.D.HOODUS.CASH.IP|4447|2025-03-24 19:44:40|2025-03-24 23:59:30|4822|6351.4|8.5143|2025-03-25|0.03586|14|0.67292|13|-0.917431|13|2025-03-24|0.03145|14|0.536366|13|-0.539755|17||10000||0||0|
2025-03-25 22:55:07|CS.D.EOSUSD.CFD.IP|5937|2025-03-24 19:44:40|2025-03-24 23:59:50|57.22|4.2|0.6987|2025-03-25|0.692|7|0.280653|22|-0.331762|3|2025-03-24|0.69316|10|0.780302|10|-0.590446|0|2025-03-23|0.70157|15|0.451671|7|-0.890313|20
2025-03-25 22:55:08|CS.D.ADAUSD.CFE.IP|8863|2025-03-24 19:44:40|2025-03-24 23:59:30|73.1|5.7|0.53844|2025-03-25|0.52662|15|0.430686|20|-0.687104|16|2025-03-24|0.54149|20|0.180832|4|-0.233934|7|2025-03-23|0.56617|23|0.31682|21|-0.687285|21
2025-03-25 22:55:09|CS.D.XLMUSD.CFD.IP|6442|2025-03-24 19:45:50|2025-03-24 23:59:40|29.01|2.7|0.58459|2025-03-25|0.57933|18|0.306644|13|-0.237691|17|2025-03-24|0.58293|14|0.34638|8|-0.240633|15|2025-03-23|0.60355|19|0.179533|9|-0.389656|20
2025-03-25 22:55:10|IR.D.FGBX.FWM2.IP|3979|2025-03-24 19:45:00|2025-03-24 20:59:50|11807|14.9|15.49935|2025-03-25|11.79665|14|0.067642|0|-0.067676|8|2025-03-24|4.50562|13|0.084552|13|-0.117776|8||10000||0||0|
2025-03-25 22:55:11|IR.D.FGBS.FWM2.IP|2272|2025-03-24 19:43:20|2025-03-24 20:59:30||144.6|4.35932|2025-03-25|0.01405|9|0.004686|12|-0.004685|12|2025-03-24|0.01405|2|0.009367|13|-0.009367|8||10000||0||0|
2025-03-25 22:55:11|IX.D.HSTECH.IFU.IP|7203|2025-03-24 19:44:50|2025-03-24 23:59:50|5616.2|28.5|2.34247|2025-03-25|0.07196|2|0.290077|1|-0.1443|13|2025-03-24|0.06989|7|0.311526|1|-0.409729|9|2025-03-23|0.15969|22|0.035489|22|-0.014194|22
2025-03-25 22:55:12|IX.D.TOPIX.IFU.IP|5350|2025-03-24 19:44:50|2025-03-24 23:59:50|2811.5|9.3|0.03399|2025-03-25|0.02845|0|0.106735|0|-0.100004|6|2025-03-24|0.02857|0|0.227499|22|-0.106406|23|2025-03-23|0.06239|23|0.053485|23|-0.064046|23
2025-03-25 22:55:14|CS.D.UNIUSD.CFE.IP|9535|2025-03-24 19:44:50|2025-03-24 23:59:50|705.58|12.2|1.1269|2025-03-25|1.11449|0|0.367763|20|-0.321098|10|2025-03-24|1.11167|21|0.291231|6|-0.254439|21|2025-03-23|1.16313|2|0.518221|21|-0.481268|20
2025-03-25 22:55:15|CS.D.LNKUSD.CFE.IP|3213|2025-03-24 19:45:00|2025-03-24 23:59:30|1508.75|2.3|0.62299|2025-03-25|0.61393|20|0.453588|20|-0.176461|1|2025-03-24|0.62428|10|0.708685|15|-0.573514|15|2025-03-23|0.66|15|0.315037|21|-0.320479|20
2025-03-25 22:55:18|CS.D.DOTUSD.CFE.IP|8774|2025-03-24 19:44:50|2025-03-24 23:59:50|461.4|10.4|0.53821|2025-03-25|0.53309|14|0.536792|20|-0.365213|20|2025-03-24|0.52637|8|0.272737|4|-0.319149|23|2025-03-23|0.5567|23|0.234403|0|-0.674446|20
2025-03-25 22:55:19|CS.D.DOGUSD.CFE.IP|6851|2025-03-24 19:44:50|2025-03-24 23:59:40|18.25|2.9|0.74977|2025-03-25|0.72999|18|0.321543|2|-0.365726|18|2025-03-24|0.74953|19|0.645161|18|-0.542594|14|2025-03-23|0.81645|23|0.233918|11|-0.118203|7
2025-03-25 22:55:20|CO.D.CFI.FWM1.IP|3276|2025-03-25 07:00:00|2025-03-25 16:59:40|7025|4.2|0.08053|2025-03-25|0.08455|14|0.231856|7|-0.204096|8|2025-03-24|0.08396|16|0.203981|12|-0.196657|8||10000||0||0|
2025-03-25 22:55:21|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:55:21|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:55:22|OP.D.SPX3.4750P.IP|6478|2025-03-24 19:44:50|2025-03-24 23:59:50|68.22|0|3.42323|2025-03-25|3.18275|8|1.417251|15|-0.853094|8|2025-03-24|3.08887|17|1.246883|19|-1.648275|16||10000||0||0|
2025-03-25 22:55:23|OP.D.SPX3.5000P.IP|6490|2025-03-24 19:44:50|2025-03-24 23:59:50|95.82|0|2.44635|2025-03-25|2.27009|8|1.218608|17|-0.773435|8|2025-03-24|2.21172|17|1.141361|19|-1.427094|19||10000||0||0|
2025-03-25 22:55:23|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:55:24|OP.D.SPX5.5000C.IP|6498|2025-03-24 19:44:50|2025-03-24 23:59:50|829.9|0|0.19682|2025-03-25|0.17725|12|0.353916|13|-0.513309|13|2025-03-24|0.17974|19|0.465167|18|-0.462711|18||10000||0||0|
2025-03-25 22:55:25|OP.D.SPX5.4750P.IP|6227|2025-03-24 19:45:00|2025-03-24 23:59:50|16.94|0|9.92465|2025-03-25|8.49621|4|3.398927|8|-6.469604|5|2025-03-24|7.0876|0|3.407478|0|-3.261928|13||10000||0||0|
2025-03-25 22:55:26|OP.D.SPX5.5000P.IP|6440|2025-03-24 19:45:00|2025-03-24 23:59:50|27.39|0|6.13499|2025-03-25|5.31197|4|2.671181|11|-2.792506|8|2025-03-24|4.44122|0|11.165795|8|-5.48021|8||10000||0||0|
2025-03-25 22:55:27|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:55:28|OP.D.SPX2.5000C.IP|6494|2025-03-24 19:45:00|2025-03-24 23:59:50|905.77|0|0.23097|2025-03-25|0.21706|12|0.303313|13|-0.44011|13|2025-03-24|0.21976|19|0.504393|8|-0.397295|18||10000||0||0|
2025-03-25 22:55:29|OP.D.SPX2.4750P.IP|6427|2025-03-24 19:45:00|2025-03-24 23:59:50|42.18|0|4.98566|2025-03-25|4.62467|8|2.847239|15|-1.732902|8|2025-03-24|3.9954|0|6.677831|8|-1.775701|19||10000||0||0|
2025-03-25 22:55:30|OP.D.SPX2.5000P.IP|6465|2025-03-24 19:45:00|2025-03-24 23:59:50|63.18|0|3.34918|2025-03-25|3.09774|8|1.820288|15|-1.547509|8|2025-03-24|2.69313|0|5.877378|8|-1.614673|19||10000||0||0|
2025-03-25 22:55:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-25 22:55:31|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-25|0.85574|14|0.017094|9|-0.025589|8|2025-03-24|1.02271|11|0.02556|9|-0.025589|13||10000||0||0|
2025-03-25 22:55:32|IX.D.OMX20.IFM.IP|1177|2025-03-25 09:54:40|2025-03-25 14:19:50|1422.84|0.1|0.0351|2025-03-25|0.03508|12|0.045755|9|-0.059777|10|2025-03-24|0.03522|8|0.049511|13|-0.052746|8||10000||0||0|
2025-03-25 22:55:34|IX.D.SUNNAS.IFE.IP|9368|2025-03-24 19:45:00|2025-03-24 23:59:50|20149.2|0|0.05945|2025-03-25|0.05908|22|0.058319|14|-0.143045|13|2025-03-24|0.05949|19|0.138648|18|-0.090249|16|2025-03-23|0.06039|22|0.482229|22|-0.036703|22
2025-03-25 22:55:35|IX.D.SUNDOW.IFE.IP|8365|2025-03-24 19:45:10|2025-03-24 23:59:50|42546.2|0|0.0329|2025-03-25|0.03283|12|0.06573|13|-0.058636|13|2025-03-24|0.03288|20|0.063683|13|-0.062289|16|2025-03-23|0.0332|22|0.386055|22|-0.021341|22
2025-03-25 22:55:36|IX.D.SUNFUN.IFE.IP|6836|2025-03-24 19:45:00|2025-03-24 23:59:50|8637.8|0|0.06929|2025-03-25|0.06894|12|0.057816|8|-0.040387|19|2025-03-24|0.06908|8|0.05184|8|-0.042767|13|2025-03-23|0.06928|22|0.32972|22|-0.035761|22
2025-03-25 22:55:38|IX.D.SUNDAX.IFMM.IP|7382|2025-03-24 19:45:10|2025-03-24 23:59:50|22876.3|0|0.06089|2025-03-25|0.0605|21|0.07218|8|-0.078597|8|2025-03-24|0.06073|8|0.088992|8|-0.089673|12|2025-03-23|0.06098|22|0.028293|23|-0.029671|8
2025-03-25 22:55:39|CS.D.AVXUSD.CFD.IP|6429|2025-03-24 19:45:00|2025-03-24 23:59:30|21.45|2.4|0.58679|2025-03-25|0.55865|20|0.34828|19|-0.302376|20|2025-03-24|0.59568|13|0.321101|12|-0.233427|4|2025-03-23|0.66181|11|0.308325|16|-0.154639|17
2025-03-25 22:55:41|UC.D.MSTR.CASH.IP|5884|2025-03-24 19:45:10|2025-03-24 23:59:50|33156|1513.4|13.94985|2025-03-25|1.85398|14|0.628288|13|-0.600601|13|2025-03-24|1.79361|14|0.488275|13|-0.613652|13||10000||0||0|
2025-03-25 22:55:42|CS.D.SOLUSD.CFD.IP|7241|2025-03-24 19:45:20|2025-03-24 23:59:50|140.56|4.1|0.70436|2025-03-25|0.6869|14|0.512101|22|-0.352535|12|2025-03-24|0.69843|14|0.407103|20|-0.242879|3|2025-03-23|0.75243|12|0.37359|10|-0.574141|20
2025-03-25 22:55:43|IX.D.AIIDX.IFD.IP|2392|2025-03-24 19:45:10|2025-03-24 19:59:50|2028.19|0|0.14807|2025-03-25|0.14748|13|0.102856|13|-0.173103|13|2025-03-24|0.14786|19|0.16013|13|-0.255097|16||10000||0||0|
2025-03-25 22:55:44|CS.D.XRPUSD.CFD.IP|8|2025-03-25 22:54:20|2025-03-25 22:55:40|243.85|8.4|0.54539|2025-03-25|0.54195|20|0.292838|17|-0.315815|17|2025-03-24|0.53861|14|0.322133|8|-0.232691|5|2025-03-23|0.54928|23|0.283617|22|-0.204867|9