2025-03-24 08:04:30|IX.D.SPTRD.IFE.IP|2690|2025-03-23 22:47:20|2025-03-23 23:59:50|5701.73|27.8|0.00932|2025-03-24|0.01224|8|0.026248|8|-0.030686|1|2025-03-23|0.01229|22|0.057107|22|-0.03069|22||10000||0||0|
2025-03-24 08:04:30|IX.D.RUSSELL.IEN.IP|2449|2025-03-23 22:47:20|2025-03-23 23:59:50|2071.6|2.5|0.01353|2025-03-24|0.01443|8|0.028952|0|-0.028969|1|2025-03-23|0.01449|22|0.067675|22|-0.06763|22||10000||0||0|
2025-03-24 08:04:31|IX.D.DOW.IFE.IP|2881|2025-03-23 22:47:20|2025-03-23 23:59:50|42193.3|2.6|0.01057|2025-03-24|0.00851|7|0.023659|8|-0.021322|1|2025-03-23|0.01138|22|0.072353|22|-0.021338|22||10000||0||0|
2025-03-24 08:04:32|IX.D.FANG.IFM.IP|3311|2025-03-23 22:47:20|2025-03-23 23:59:50|12130.7|0|0.04108|2025-03-24|0.02518|8|0.351751|8|-0.061833|1|2025-03-23|0.04129|22|0.077531|23|-0.037984|22||10000||0||0|
2025-03-24 08:04:32|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:04:33|IX.D.ASX.IFD.IP|2226|2025-03-23 22:47:20|2025-03-23 23:59:50|7923.8|8.5|0.01584|2025-03-24|0.01261|2|0.03156|0|-0.03788|0|2025-03-23|0.01269|23|0.05057|23|-0.075736|22||10000||0||0|
2025-03-24 08:04:36|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:04:37|IX.D.CAC.IFM.IP|1315|2025-03-23 22:47:20|2025-03-23 23:59:50|8057.1|2|0.03787|2025-03-24|0.01234|8|0.178308|7|-0.065363|7|2025-03-23|0.04967|22|0.021103|23|-0.019863|22||10000||0||0|
2025-03-24 08:04:37|IX.D.XINHUA.IFM.IP|2987|2025-03-23 22:47:20|2025-03-23 23:59:50|13371.9|80.9|0.09102|2025-03-24|0.07416|7|0.284666|1|-0.096914|1|2025-03-23|0.17952|22|0.015707|23|-0.063511|22||10000||0||0|
2025-03-24 08:04:38|IX.D.HSCHIN.IFU.IP|2915|2025-03-23 22:47:30|2025-03-23 23:59:50|8751.6|29.1|0.10597|2025-03-24|0.06778|8|0.239745|1|-0.284858|1|2025-03-23|0.20577|22|0.026284|22|-0.054849|22||10000||0||0|
2025-03-24 08:04:38|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:04:39|IX.D.EMGMKT.IFE.IP|1260|2025-03-23 23:01:00|2025-03-23 23:03:40|1131.2|5|0.14454|2025-03-24|0.17624|8|0.088488|1|-0.070746|1|2025-03-23|0.17655|22|0.017644|22|-0.158884|22||10000||0||0|
2025-03-24 08:04:39|IX.D.STXE.IFM.IP|1716|2025-03-23 22:47:30|2025-03-23 23:59:50|5433.1|17.7|0.0269|2025-03-24|0.0275|8|0.07732|0|-0.055022|8|2025-03-23|0.05525|22|0.023932|23|-0.020267|22||10000||0||0|
2025-03-24 08:04:40|IX.D.FTSE.CFD.IP|2213|2025-03-23 22:47:30|2025-03-23 23:59:50|8668.3|2|0.03524|2025-03-24|0.01152|8|0.038081|0|-0.036843|8|2025-03-23|0.04618|22|0.019615|23|-0.035757|22||10000||0||0|
2025-03-24 08:04:40|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:04:41|IX.D.DAX.IFMM.IP|2160|2025-03-23 22:47:30|2025-03-23 23:59:50|22982.1|1.3|0.02163|2025-03-24|0.00607|8|0.084628|8|-0.045694|1|2025-03-23|0.03048|22|0.024807|23|-0.017856|22||10000||0||0|
2025-03-24 08:04:41|TM.D.MDAX.IFM.IP|29|2025-03-24 07:10:00|2025-03-24 08:04:40||0.8|10.54008|2025-03-24|0.34459|7|0.068719|8|-0.669781|7||10000||0||0|||10000||0||0|
2025-03-24 08:04:41|TM.D.TECDAX.IFM.IP|21|2025-03-24 07:00:00|2025-03-24 08:03:40|3736|0|15.51884|2025-03-24|13.62923|8|0.338295|7|-0.120289|8||10000||0||0|||10000||0||0|
2025-03-24 08:04:42|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:04:42|IX.D.HANGSENG.IFU.IP|2954|2025-03-23 22:47:30|2025-03-23 23:59:50|23699.7|30.5|0.05165|2025-03-24|0.02091|8|0.143315|1|-0.229474|1|2025-03-23|0.12664|22|0.032904|22|-0.043459|23||10000||0||0|
2025-03-24 08:04:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:04:43|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:04:43|IX.D.MIB.IFM.IP|1540|2025-03-23 22:47:30|2025-03-23 23:59:50|39074|0.5|0.09385|2025-03-24|0.0382|8|0.063734|0|-0.070041|8|2025-03-23|0.10242|22|0.021502|23|-0.019199|22||10000||0||0|
2025-03-24 08:04:44|IX.D.NIKKEI.IFD.IP|2582|2025-03-23 22:47:20|2025-03-23 23:59:50|37811.3|6.8|0.01889|2025-03-24|0.01855|0|0.079357|0|-0.072758|0|2025-03-23|0.02697|23|0.066154|22|-0.066164|23||10000||0||0|
2025-03-24 08:04:44|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:04:45|IX.D.AEX.IFM.IP|846|2025-03-23 22:47:40|2025-03-23 23:59:50|917.55|0.4|0.04997|2025-03-24|0.01087|8|0.098087|7|-0.228323|7|2025-03-23|0.05452|22|0.021828|23|-0.021804|22||10000||0||0|
2025-03-24 08:04:45|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:04:46|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:04:46|IX.D.SINGAPORE.IFM.IP|1845|2025-03-23 22:50:20|2025-03-23 23:59:50|396.38|39.4|5.98308|2025-03-24|3.21135|7|0.16442|0|-0.201521|1|2025-03-23|0.15149|22|0.025269|23|-0.025254|23||10000||0||0|
2025-03-24 08:04:47|IX.D.SAF.IFMMX.IP|2266|2025-03-23 22:47:30|2025-03-23 23:59:50|81856|1.3|1.86762|2025-03-24|0.12212|2|0.062029|7|-0.112985|7|2025-03-23|0.12223|22|0.029312|22|-0.019533|22||10000||0||0|
2025-03-24 08:04:47|IX.D.IBEX.IFM.IP|1260|2025-03-23 22:47:30|2025-03-23 23:59:50|13390.4|0.5|0.08158|2025-03-24|0.03717|8|0.078174|8|-0.037216|7|2025-03-23|0.08965|22|0.017179|23|-0.014938|22||10000||0||0|
2025-03-24 08:04:48|IX.D.OMX.IFM.IP|1477|2025-03-23 22:47:30|2025-03-23 23:59:50|2631.34|1.8|0.05585|2025-03-24|0.01893|8|0.223323|8|-0.080206|8|2025-03-23|0.05703|22|0.019005|23|-0.017108|22||10000||0||0|
2025-03-24 08:04:48|IX.D.SMI.IFM.IP|1284|2025-03-23 22:47:30|2025-03-23 23:59:50|13074|0.8|0.03925|2025-03-24|0.01525|7|0.035952|0|-0.053324|7|2025-03-23|0.0459|22|0.012239|23|-0.012241|22||10000||0||0|
2025-03-24 08:04:49|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:04:49|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:04:49|CC.D.VSTOXX.UNC.IP|684|2025-03-24 00:15:00|2025-03-24 08:03:00|18.5|1|0.42783|2025-03-24|0.43061|3|0.268962|2|-0.484653|0||10000||0||0|||10000||0||0|
2025-03-24 08:04:50|CC.D.VIX.UME.IP|272|2025-03-23 22:54:10|2025-03-23 23:59:40||6.4|0.13095|2025-03-24|0.84796|2|0.16|6|-0.211864|0|2025-03-23|0.84393|22|0.105541|22|-0.263435|22||10000||0||0|
2025-03-24 08:04:50|IR.D.FGBM.FWM2.IP|595|2025-03-24 00:15:00|2025-03-24 08:04:40||48.7|5.38453|2025-03-24|0.02601|7|0.008531|7|-0.00853|7||10000||0||0|||10000||0||0|
2025-03-24 08:04:51|IR.D.FLG.FWM1.IP|29|2025-03-24 08:00:00|2025-03-24 08:04:40|9136.5|70.4|0.01888|2025-03-24|0.0219|8|0.043843|8|-0.049283|8||10000||0||0|||10000||0||0|
2025-03-24 08:04:51|IR.D.ULTRA100.FWM2.IP|1064|2025-03-23 22:48:20|2025-03-23 23:59:30||13.2|0.01286|2025-03-24|0.03272|0|0.026264|7|-0.026257|7|2025-03-23|0.03266|22|0.026157|22|-0.02615|23||10000||0||0|
2025-03-24 08:04:52|IR.D.BOND100.FWM2.IP|751|2025-03-23 22:48:00|2025-03-23 23:58:50||23.2|0.00969|2025-03-24|0.03413|1|0.027388|7|-0.027381|7|2025-03-23|0.03409|22|0.013643|23|-0.027264|22||10000||0||0|
2025-03-24 08:04:52|IR.D.10YEAR100.FWM2.IP|1221|2025-03-23 22:48:00|2025-03-23 23:59:10||60.3|0.00549|2025-03-24|0.03605|1|0.014434|7|-0.014432|8|2025-03-23|0.03603|22|0.014412|22|-0.01442|23||10000||0||0|
2025-03-24 08:04:52|IR.D.JGB.FWM2.IP|395|2025-03-23 23:45:00|2025-03-23 23:58:00|13799|1|0.02673|2025-03-24|0.02899|0|0.007261|7|-0.014517|6|2025-03-23|0.02898|23|0.007247|23|-0.007247|23||10000||0||0|
2025-03-24 08:04:53|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:04:53|IR.D.FOAT.FWM2.IP|545|2025-03-24 00:16:00|2025-03-24 08:04:40|12241|14.2|19.28348|2025-03-24|18.81637|7|0.016348|8|-0.024522|7||10000||0||0|||10000||0||0|
2025-03-24 08:04:54|IR.D.FBTP.FWM2.IP|296|2025-03-24 07:01:00|2025-03-24 08:04:40||31.5|6.78235|2025-03-24|0.0431|8|0.017075|8|-0.017075|7||10000||0||0|||10000||0||0|
2025-03-24 08:04:54|IR.D.05YEAR100.FWM2.IP|1025|2025-03-23 22:47:40|2025-03-23 23:59:50|10783.8|40|0.00499|2025-03-24|0.01854|0|0.007418|6|-0.007418|6|2025-03-23|0.01853|22|0.007415|23|-0.007413|23||10000||0||0|
2025-03-24 08:04:55|CC.D.DX.UME.IP|2455|2025-03-23 22:48:00|2025-03-23 23:59:50|10363.4|0.9|0.04733|2025-03-24|0.04819|4|0.018348|7|-0.016401|0|2025-03-23|0.0482|22|0.014466|22|-0.026029|22||10000||0||0|
2025-03-24 08:04:56|CS.D.BITCOIN.CFE.IP|2531|2025-03-23 22:47:40|2025-03-23 23:59:50|86052|6.9|0.05676|2025-03-24|0.05631|6|0.129336|4|-0.202231|7|2025-03-23|0.05721|23|0.178403|23|-0.106938|17|2025-03-22|0.05809|10|0.060555|18|-0.083614|23
2025-03-24 08:04:57|CS.D.ETHUSD.CFE.IP|2749|2025-03-23 22:47:50|2025-03-23 23:59:50|2005.2|4.5|0.06929|2025-03-24|0.06754|8|0.564312|6|-0.139961|6|2025-03-23|0.06945|10|0.278344|7|-0.145905|21|2025-03-22|0.07005|20|0.136089|14|-0.16519|9
2025-03-24 08:04:59|CS.D.CRYPTOB10.CFD.IP|3342|2025-03-23 22:47:40|2025-03-23 23:59:50|16782.24|9.2|0.4734|2025-03-24|0.46698|8|0.156137|6|-0.08818|7|2025-03-23|0.47779|13|0.074954|10|-0.080407|17|2025-03-22|0.48009|10|0.079772|13|-0.089976|13
2025-03-24 08:04:59|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:00|CS.D.USDINR.MINI.IP|1320|2025-03-24 02:01:00|2025-03-24 08:04:50|8582.7|3.2|0.22725|2025-03-24|0.18431|8|0.068433|4|-0.072001|6||10000||0||0|||10000||0||0|
2025-03-24 08:05:00|CS.D.USDTWD.MINI.IP|594|2025-03-24 02:01:00|2025-03-24 08:04:10|32955.1|1.9|0.06069|2025-03-24|0.06068|4|0.015776|7|-0.027298|7||10000||0||0|||10000||0||0|
2025-03-24 08:05:00|CS.D.EURGBP.MINI.IP|2355|2025-03-23 22:48:00|2025-03-23 23:59:50|8383.2|3.3|0.05696|2025-03-24|0.01258|5|0.015525|7|-0.014329|6|2025-03-23|0.01852|23|0.087187|22|-0.064485|21||10000||0||0|
2025-03-24 08:05:01|CS.D.EURUSD.MINI.IP|2853|2025-03-23 22:48:00|2025-03-23 23:59:50|10835.8|4.4|0.28724|2025-03-24|0.00589|4|0.046189|5|-0.019361|7|2025-03-23|0.37806|22|0.034199|22|-0.022185|22||10000||0||0|
2025-03-24 08:05:02|CS.D.GBPUSD.MINI.IP|2928|2025-03-23 22:47:40|2025-03-23 23:59:50|12924.8|5|0.0422|2025-03-24|0.00697|5|0.01935|5|-0.015452|7|2025-03-23|0.00799|23|0.069833|21|-0.041059|22||10000||0||0|
2025-03-24 08:05:02|CS.D.NZDUSD.MINI.IP|2655|2025-03-23 22:47:50|2025-03-23 23:59:50|5743.7|3.4|0.03506|2025-03-24|0.03144|6|0.026234|5|-0.020935|2|2025-03-23|0.0394|23|0.03137|22|-0.047061|21||10000||0||0|
2025-03-24 08:05:03|CS.D.USDCAD.MINI.IP|2651|2025-03-23 22:47:50|2025-03-23 23:59:50|14333.2|3.4|0.1626|2025-03-24|0.00932|3|0.01256|1|-0.013941|5|2025-03-23|0.01531|23|0.03557|22|-0.053679|22||10000||0||0|
2025-03-24 08:05:04|CS.D.USDCHF.MINI.IP|2153|2025-03-23 22:48:00|2025-03-23 23:59:50|8828.2|2.6|0.01878|2025-03-24|0.01698|4|0.012461|6|-0.020367|5|2025-03-23|0.02869|23|0.020396|22|-0.052105|22||10000||0||0|
2025-03-24 08:05:04|CS.D.USDCNH.MINI.IP|3212|2025-03-23 22:47:40|2025-03-23 23:59:50|72497.5|10.5|0.13672|2025-03-24|0.00842|2|0.018182|1|-0.015556|5|2025-03-23|1.05427|23|0.031159|22|-0.037217|22||10000||0||0|
2025-03-24 08:05:05|CS.D.USDDKK.MINI.IP|3279|2025-03-23 22:47:40|2025-03-23 23:59:50|68835.4|9.9|0.0242|2025-03-24|0.02188|7|0.019613|1|-0.045567|5|2025-03-23|0.02912|23|0.029757|22|-0.053094|21||10000||0||0|
2025-03-24 08:05:06|CS.D.USDHUF.MINI.IP|2299|2025-03-23 22:47:50|2025-03-23 23:59:40|36647.5|4.6|0.25508|2025-03-24|0.05456|8|0.142888|7|-0.088787|7|2025-03-23|0.32672|22|0.108975|22|-0.063954|22||10000||0||0|
2025-03-24 08:05:06|CS.D.USDJPY.MINI.IP|3121|2025-03-23 22:47:50|2025-03-23 23:59:50|14966|5.5|0.10198|2025-03-24|0.00476|7|0.022695|1|-0.033411|6|2025-03-23|0.29774|23|0.042838|22|-0.023403|23||10000||0||0|
2025-03-24 08:05:07|CS.D.USDKRW.MINI.IP|2173|2025-03-24 01:01:00|2025-03-24 08:05:00|146313.2|7|0.0692|2025-03-24|0.06825|2|0.04034|1|-0.04491|7||10000||0||0|||10000||0||0|
2025-03-24 08:05:07|CS.D.USDMXN.MINI.IP|2554|2025-03-23 22:47:50|2025-03-23 23:59:50|202108.9|4.8|0.08329|2025-03-24|0.04091|6|0.022409|1|-0.024131|6|2025-03-23|0.05538|22|0.052592|22|-0.051494|22||10000||0||0|
2025-03-24 08:05:08|CS.D.USDNOK.MINI.IP|3075|2025-03-23 22:47:50|2025-03-23 23:59:50|105226.9|12.2|0.51998|2025-03-24|0.02382|8|0.115272|0|-0.073912|0|2025-03-23|0.18962|22|0.087931|23|-0.088181|22||10000||0||0|
2025-03-24 08:05:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:09|CS.D.USDSEK.MINI.IP|3068|2025-03-23 22:47:50|2025-03-23 23:59:50|101087.6|12.1|1.73191|2025-03-24|0.02478|8|0.039701|7|-0.071023|0|2025-03-23|0.1145|22|0.039114|22|-0.033203|23||10000||0||0|
2025-03-24 08:05:09|CS.D.USDSGD.MINI.IP|2987|2025-03-23 22:47:50|2025-03-23 23:59:40|13348|5|0.58413|2025-03-24|0.01196|7|0.059085|5|-0.020914|5|2025-03-23|0.13686|21|0.05017|22|-0.045657|22||10000||0||0|
2025-03-24 08:05:10|CS.D.USDZAR.MINI.IP|1781|2025-03-23 23:02:20|2025-03-23 23:50:30|181946|4.2|0.45164|2025-03-24|0.05105|2|0.055735|1|-0.038787|6|2025-03-23|0.18818|22|0||0|||10000||0||0|
2025-03-24 08:05:10|CS.D.ALUMINIUM.MINI.IP|543|2025-03-24 01:02:00|2025-03-24 08:05:00|2633.6|1.9|0.64736|2025-03-24|0.22785|8|0.060779|7|-0.057136|4||10000||0||0|||10000||0||0|
2025-03-24 08:05:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:11|CC.D.W.UME.IP|758|2025-03-24 00:00:00|2025-03-24 08:03:20||2.6|0.08403|2025-03-24|0.10577|0|0.158367|0|-0.070809|5||10000||0||0|||10000||0||0|
2025-03-24 08:05:11|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:12|CS.D.COPPER.MINI.IP|1340|2025-03-24 01:02:00|2025-03-24 08:05:00|10012.6|2.6|0.196|2025-03-24|0.10426|8|0.06013|6|-0.078646|3||10000||0||0|||10000||0||0|
2025-03-24 08:05:12|CC.D.C.UME.IP|447|2025-03-24 00:00:00|2025-03-24 08:04:30||9.5|0.05409|2025-03-24|0.12839|0|0.085361|0|-0.064281|1||10000||0||0|||10000||0||0|
2025-03-24 08:05:13|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:13|CS.D.CFEGOLD.CFE.IP|3159|2025-03-23 22:48:00|2025-03-23 23:59:50|3024.65|9.3|0.01631|2025-03-24|0.01613|8|0.036036|7|-0.034021|7|2025-03-23|0.01649|22|0.051615|22|-0.024457|23||10000||0||0|
2025-03-24 08:05:14|CC.D.HO.UME.IP|1813|2025-03-23 22:48:00|2025-03-23 23:59:30|22227|0.2|0.08961|2025-03-24|0.08992|8|0.049603|1|-0.054205|2|2025-03-23|0.09004|23|0.063089|22|-0.07658|22||10000||0||0|
2025-03-24 08:05:14|CC.D.HG.UME.IP|2513|2025-03-23 22:48:00|2025-03-23 23:59:30|52000.2|2.7|0.03643|2025-03-24|0.0385|8|0.07199|6|-0.072888|1|2025-03-23|0.0389|23|0.055615|23|-0.070246|22||10000||0||0|
2025-03-24 08:05:15|CC.D.IRON.UME.IP|1348|2025-03-24 01:00:00|2025-03-24 06:59:50|750.6|200.8|0.27537|2025-03-24|0.60114|6|0.297498|1|-0.134608|1||10000||0||0|||10000||0||0|
2025-03-24 08:05:15|CS.D.LEAD.MINI.IP|457|2025-03-24 01:59:40|2025-03-24 08:05:10|2052|2|0.51373|2025-03-24|0.29236|7|0.249633|7|-0.11248|6||10000||0||0|||10000||0||0|
2025-03-24 08:05:16|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:16|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:17|EN.D.LGO.FWM1.IP|908|2025-03-23 23:00:00|2025-03-23 23:55:20|670.8|3.3|0.12762|2025-03-24|0.14905|8|0.059755|1|-0.074839|2|2025-03-23|0.14916|23|0.029846|23|-0.044756|23||10000||0||0|
2025-03-24 08:05:17|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:18|CS.D.CFDSILVER.CFM.IP|2956|2025-03-23 22:48:20|2025-03-23 23:59:50|3305.4|6.1|0.09084|2025-03-24|0.08255|8|0.090995|1|-0.087674|1|2025-03-23|0.09077|23|0.045364|23|-0.057508|22||10000||0||0|
2025-03-24 08:05:18|CC.D.NG.UME.IP|1064|2025-03-23 22:47:30|2025-03-23 23:59:40|3998|2.6|0.14589|2025-03-24|0.07509|7|0.226358|6|-0.100578|3|2025-03-23|0.08323|22|0.102145|22|-0.076278|22||10000||0||0|
2025-03-24 08:05:18|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:19|CS.D.NICKEL.MINI.IP|2|2025-03-24 08:02:00|2025-03-24 08:05:10|16187|1|0.37066|2025-03-24|0.37066|8|0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:19|CC.D.RB.UME.IP|1807|2025-03-23 22:48:00|2025-03-23 23:59:50|21959|0.2|0.101|2025-03-24|0.09116|8|0.077615|1|-0.073079|0|2025-03-23|0.14911|23|0.082091|22|-0.072896|22||10000||0||0|
2025-03-24 08:05:20|CC.D.CT.UME.IP|941|2025-03-24 01:00:00|2025-03-24 08:05:10|6592.8|1.5|0.22011|2025-03-24|0.22751|8|0.045564|6|-0.122275|1||10000||0||0|||10000||0||0|
2025-03-24 08:05:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:21|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:22|CC.D.LCO.UME.IP|2157|2025-03-23 22:49:00|2025-03-23 23:58:00|7182.3|6.8|3.33157|2025-03-24|0.04364|8|0.055844|1|-0.05848|8|2025-03-23|1.23859|22|0.062755|22|-0.090546|22||10000||0||0|
2025-03-24 08:05:22|CC.D.CL.UME.IP|2309|2025-03-23 22:48:20|2025-03-23 23:59:50|6835.6|7.2|3.66791|2025-03-24|0.04274|8|0.071894|1|-0.059968|8|2025-03-23|8.79275|22|0.114241|22|-0.074683|22||10000||0||0|
2025-03-24 08:05:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:23|CC.D.SM.UME.IP|852|2025-03-24 00:00:00|2025-03-24 08:03:50|30084.4|2.7|0.1118|2025-03-24|0.13241|0|0.091771|0|-0.082452|0||10000||0||0|||10000||0||0|
2025-03-24 08:05:23|CC.D.BO.UME.IP|1552|2025-03-24 00:00:00|2025-03-24 08:05:20|4229|1.2|0.13594|2025-03-24|0.1417|7|0.158636|0|-0.172834|0||10000||0||0|||10000||0||0|
2025-03-24 08:05:24|CC.D.S.UME.IP|1130|2025-03-24 00:00:00|2025-03-24 08:05:10||3.2|0.10158|2025-03-24|0.11837|0|0.068986|0|-0.049412|6||10000||0||0|||10000||0||0|
2025-03-24 08:05:24|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:25|CS.D.PLAT.CFM.IP|1792|2025-03-23 22:48:00|2025-03-23 23:59:30|985.5|1.5|0.50941|2025-03-24|0.50842|0|0.071502|8|-0.061318|7|2025-03-23|0.50806|23|0.142697|22|-0.0204|22||10000||0||0|
2025-03-24 08:05:25|CS.D.ZINC.MINI.IP|564|2025-03-24 01:02:00|2025-03-24 08:05:20|2953.1|1.8|0.3842|2025-03-24|0.20324|8|0.170224|7|-0.13552|8||10000||0||0|||10000||0||0|
2025-03-24 08:05:26|IX.D.StoxxBank.FNI3.IP|202|2025-03-24 07:01:10|2025-03-24 08:05:20|190.34|22.3|32.69369|2025-03-24|6.49435|8|0.105519|7|-0.052718|7||10000||0||0|||10000||0||0|
2025-03-24 08:05:26|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:26|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:27|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:27|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:28|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:28|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:29|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:29|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:31|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:31|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:31|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:32|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:32|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:33|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:33|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:34|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:34|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:34|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:35|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:35|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:36|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:36|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:37|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:37|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:38|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:38|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:39|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:39|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:40|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:40|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:40|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:41|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:41|KB.D.OZENER.IFD.IP|686|2025-03-23 23:10:10|2025-03-23 23:59:40|7983.1|0|0.40097|2025-03-24|0.40051|2|0||0||2025-03-23|0.40069|23|0||0|||10000||0||0|
2025-03-24 08:05:42|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:42|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:43|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:43|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:43|KB.D.OZUTILI.IFD.IP|592|2025-03-23 23:10:10|2025-03-23 23:59:40|9109.9|0|0.40068|2025-03-24|0.40027|1|0||0||2025-03-23|0.40074|23|0||0|||10000||0||0|
2025-03-24 08:05:44|SE.D.MMM.CASH.IP|26|2025-03-24 08:00:00|2025-03-24 08:05:40|14993|0|7.3092|2025-03-24|7.9183|8|4.22978|8|-0.804829|8||10000||0||0|||10000||0||0|
2025-03-24 08:05:44|SA.D.AXP.CASH.IP|19|2025-03-24 08:00:00|2025-03-24 08:05:40|27071|0|35.94735|2025-03-24|37.94443|8|2.113287|8|-0.066475|8||10000||0||0|||10000||0||0|
2025-03-24 08:05:45|UA.D.AAPL.CASH.IP|29|2025-03-24 08:01:00|2025-03-24 08:05:40||0|0.06109|2025-03-24|0.16106|8|0.022763|8|-0.145607|8||10000||0||0|||10000||0||0|
2025-03-24 08:05:45|SA.D.BA.CASH.IP|27|2025-03-24 08:00:00|2025-03-24 08:05:30|18079|0|11.78537|2025-03-24|13.835|8|0.155116|8|-0.00554|8||10000||0||0|||10000||0||0|
2025-03-24 08:05:46|SB.D.CAT.CASH.IP|8|2025-03-24 08:00:00|2025-03-24 08:04:00|32600|0|7.80021|2025-03-24|10.40028|8|0.003077|8|-0.309816|8||10000||0||0|||10000||0||0|
2025-03-24 08:05:46|SB.D.CVX.CASH.IP|12|2025-03-24 08:00:00|2025-03-24 08:05:40|16503|0|1.28434|2025-03-24|1.28434|8|0.084905|8|-0.054878|8||10000||0||0|||10000||0||0|
2025-03-24 08:05:47|UA.D.CSCO.CASH.IP|20|2025-03-24 08:00:00|2025-03-24 08:05:40|6054|2478951|7.08392|2025-03-24|7.45676|8|3.776513|8|-0.132144|8||10000||0||0|||10000||0||0|
2025-03-24 08:05:47|SD.D.KO.CASH.IP|33|2025-03-24 08:00:00|2025-03-24 08:05:40||0|0.84073|2025-03-24|1.20627|8|1.014925|8|-2.047083|8||10000||0||0|||10000||0||0|
2025-03-24 08:05:48|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:48|SH.D.XOM.CASH.IP|24|2025-03-24 08:00:00|2025-03-24 08:05:40|11564|0|1.04491|2025-03-24|1.09034|8|9.058006|8|-0.147621|8||10000||0||0|||10000||0||0|
2025-03-24 08:05:49|SC.D.GS.CASH.IP|10|2025-03-24 08:00:00|2025-03-24 08:05:10|56600|0|52.27206|2025-03-24|52.27206|8|1.615799|8|-0.618375|8||10000||0||0|||10000||0||0|
2025-03-24 08:05:49|SC.D.HD.CASH.IP|11|2025-03-24 08:00:00|2025-03-24 08:05:40|35020|0|28.39356|2025-03-24|62.46584|8|1.510189|8|0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:50|SD.D.IBM.CASH.IP|13|2025-03-24 08:00:00|2025-03-24 08:05:40|24489|0|17.05028|2025-03-24|18.47114|8|0.526449|8|-0.004083|8||10000||0||0|||10000||0||0|
2025-03-24 08:05:50|UB.D.INTC.CASH.IP|34|2025-03-24 08:00:00|2025-03-24 08:05:40|2461|907494.4|0.55542|2025-03-24|0.55542|8|17.738038|8|-1.01626|8||10000||0||0|||10000||0||0|
2025-03-24 08:05:50|SD.D.JNJ.CASH.IP|22|2025-03-24 08:00:00|2025-03-24 08:05:50||0|0.94297|2025-03-24|1.29658|8|0.772415|8|-0.906252|8||10000||0||0|||10000||0||0|
2025-03-24 08:05:51|SD.D.JPM.CASH.IP|20|2025-03-24 08:00:00|2025-03-24 08:05:40|24353|0|1.35163|2025-03-24|2.07943|8|18.68563|8|-0.004107|8||10000||0||0|||10000||0||0|
2025-03-24 08:05:51|SE.D.MCD.CASH.IP|19|2025-03-24 08:00:00|2025-03-24 08:05:40|30401|0|45.82457|2025-03-24|48.37038|8|3.054341|8|-0.00339|8||10000||0||0|||10000||0||0|
2025-03-24 08:05:51|SE.D.MRK.CASH.IP|23|2025-03-24 08:00:00|2025-03-24 08:05:50|9335|0|18.41178|2025-03-24|18.41178|8|0.075035|8|-0.011474|8||10000||0||0|||10000||0||0|
2025-03-24 08:05:52|UC.D.MSFT.CASH.IP|35|2025-03-24 08:00:00|2025-03-24 08:05:40|39387|652751|40.22089|2025-03-24|42.65852|8|1.108498|8|-1.574303|8||10000||0||0|||10000||0||0|
2025-03-24 08:05:52|SE.D.NKE.CASH.IP|30|2025-03-24 08:00:00|2025-03-24 08:05:40|6831|0|0.81229|2025-03-24|0.81229|8|0.293815|8|-0.014689|8||10000||0||0|||10000||0||0|
2025-03-24 08:05:53|SE.D.PFE.CASH.IP|29|2025-03-24 08:00:00|2025-03-24 08:05:40|2619|0|3.59314|2025-03-24|3.59314|8|0.229973|8|-0.038168|8||10000||0||0|||10000||0||0|
2025-03-24 08:05:53|SE.D.PG.CASH.IP|20|2025-03-24 08:00:00|2025-03-24 08:05:40|16605|0|16.15788|2025-03-24|24.85827|8|0.700152|8|-0.10846|8||10000||0||0|||10000||0||0|
2025-03-24 08:05:53|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:54|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:54|SH.D.UNH.CASH.IP|26|2025-03-24 08:00:00|2025-03-24 08:05:50|51000|0|14.4566|2025-03-24|15.66131|8|17.023474|8|-0.991426|8||10000||0||0|||10000||0||0|
2025-03-24 08:05:55|SH.D.VZ.CASH.IP|17|2025-03-24 08:00:00|2025-03-24 08:05:40|4379|0|21.50824|2025-03-24|24.376|8|3.843158|8|-0.068493|8||10000||0||0|||10000||0||0|
2025-03-24 08:05:55|SH.D.VUS.CASH.IP|15|2025-03-24 08:00:00|2025-03-24 08:05:50||0|3.31034|2025-03-24|6.20688|8|8.841753|8|0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:56|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:56|SH.D.WMT.CASH.IP|26|2025-03-24 08:00:00|2025-03-24 08:05:30||0|1.96799|2025-03-24|2.04671|8|1.304195|8|-1.2529|8||10000||0||0|||10000||0||0|
2025-03-24 08:05:56|UB.D.GOOGUS.CASH.IP|5|2025-03-24 08:05:00|2025-03-24 08:05:50||0|0.08915|2025-03-24|0.14858|8|0.017836|8|-0.01783|8||10000||0||0|||10000||0||0|
2025-03-24 08:05:57|UC.D.NFLX.CASH.IP|24|2025-03-24 08:00:00|2025-03-24 08:05:50|96800|64434.7|0.96635|2025-03-24|0.96635|8|0.24737|8|-0.00104|8||10000||0||0|||10000||0||0|
2025-03-24 08:05:57|UB.D.FB.CASH.IP|27|2025-03-24 08:01:10|2025-03-24 08:05:50|60652|0|29.72484|2025-03-24|33.44045|8|0.165292|8|-0.165017|8||10000||0||0|||10000||0||0|
2025-03-24 08:05:58|UA.D.AMZN.CASH.IP|34|2025-03-24 08:00:00|2025-03-24 08:05:50||928412|8.94655|2025-03-24|10.13942|8|0.257732|8|-0.095482|8||10000||0||0|||10000||0||0|
2025-03-24 08:05:58|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:05:58|EC.D.ACCP.CASH.IP|34|2025-03-24 08:00:00|2025-03-24 08:05:50|4464|152|0.10403|2025-03-24|0.10403|8|0.179533|8|-0.223914|8||10000||0||0|||10000||0||0|
2025-03-24 08:05:59|SA.D.BABA.CASH.IP|35|2025-03-24 08:00:00|2025-03-24 08:05:50|13730|0|20.06557|2025-03-24|20.65573|8|0.146049|8|-0.058233|8||10000||0||0|||10000||0||0|
2025-03-24 08:05:59|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:00|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:00|ED.D.BAS.CASH.IP|35|2025-03-24 08:00:20|2025-03-24 08:06:00|5086|251.2|0.07776|2025-03-24|0.08004|8|0.17585|8|-0.21497|8||10000||0||0|||10000||0||0|
2025-03-24 08:06:01|ED.D.BMW.CASH.IP|22|2025-03-24 08:02:30|2025-03-24 08:06:00|8028|341.8|0.09204|2025-03-24|0.09204|8|0.223325|8|-0.395403|8||10000||0||0|||10000||0||0|
2025-03-24 08:06:01|UA.D.BNTXUS.CASH.IP|10|2025-03-24 08:02:20|2025-03-24 08:05:40|9616|0|10.19461|2025-03-24|16.99101|8|0.062441|8|0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:02|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:02|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:02|ED.D.DCX.CASH.IP|25|2025-03-24 08:02:00|2025-03-24 08:06:00|5903|995.1|0.08252|2025-03-24|0.08252|8|0.168947|8|-0.169062|8||10000||0||0|||10000||0||0|
2025-03-24 08:06:03|ED.D.DHERGY.CASH.IP|30|2025-03-24 08:00:10|2025-03-24 08:05:50|2452|434.4|0.27662|2025-03-24|0.27662|8|0.873181|8|-0.208247|8||10000||0||0|||10000||0||0|
2025-03-24 08:06:03|SB.D.DAL.CASH.IP|13|2025-03-24 08:00:00|2025-03-24 08:05:20|4550|0|21.29929|2025-03-24|25.17188|8|0||-0.022158|8||10000||0||0|||10000||0||0|
2025-03-24 08:06:04|ED.D.DBK.CASH.IP|35|2025-03-24 08:00:20|2025-03-24 08:06:00|2282.5|2193|0.08674|2025-03-24|0.08674|8|0.198325|8|-0.419797|8||10000||0||0|||10000||0||0|
2025-03-24 08:06:04|ED.D.LHAG.CASH.IP|31|2025-03-24 08:00:20|2025-03-24 08:06:00|749.2|931.4|0.11246|2025-03-24|0.11246|8|0.133191|8|-0.15983|8||10000||0||0|||10000||0||0|
2025-03-24 08:06:04|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:05|EJ.D.DUFNSW.CASH.IP|8|2025-03-24 08:01:10|2025-03-24 08:05:10|3954|13.9|12.89211|2025-03-24|12.89211|8|0.050607|8|-0.101215|8||10000||0||0|||10000||0||0|
2025-03-24 08:06:05|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:06|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:06|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:06|SC.D.F.CASH.IP|22|2025-03-24 08:00:00|2025-03-24 08:05:50|1008|0|5.38141|2025-03-24|5.63767|8|0.10142|8|-0.198807|8||10000||0||0|||10000||0||0|
2025-03-24 08:06:07|SC.D.GMUS.CASH.IP|14|2025-03-24 08:00:00|2025-03-24 08:05:50|5100|0|1.33214|2025-03-24|1.33214|8|0.970297|8|-0.019608|8||10000||0||0|||10000||0||0|
2025-03-24 08:06:07|UB.D.GILD.CASH.IP|17|2025-03-24 08:00:00|2025-03-24 08:06:00|10699|1490405.2|14.13493|2025-03-24|16.01959|8|0.224236|8|-2.877429|8||10000||0||0|||10000||0||0|
2025-03-24 08:06:08|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:08|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:08|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:09|EG.D.KPN.CASH.IP|36|2025-03-24 08:00:10|2025-03-24 08:06:00|382.3|2684|0.10704|2025-03-24|0.10704|8|0.183486|8|-0.131475|8||10000||0||0|||10000||0||0|
2025-03-24 08:06:09|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:10|EC.D.MCA.CASH.IP|37|2025-03-24 08:00:00|2025-03-24 08:06:00|60790|29.2|0.0601|2025-03-24|0.0601|8|0.132166|8|-0.115473|8||10000||0||0|||10000||0||0|
2025-03-24 08:06:10|UC.D.MRNAUS.CASH.IP|11|2025-03-24 08:01:20|2025-03-24 08:05:20|3279|0|26.26437|2025-03-24|28.8908|8|0.122137|8|-0.030534|8||10000||0||0|||10000||0||0|
2025-03-24 08:06:11|EJ.D.NESN.CASH.IP|28|2025-03-24 08:01:10|2025-03-24 08:06:00|9126|161.5|0.07187|2025-03-24|0.07187|8|0.065703|8|-0.174825|8||10000||0||0|||10000||0||0|
2025-03-24 08:06:11|SE.D.NIOUS.CASH.IP|30|2025-03-24 08:01:00|2025-03-24 08:06:00|442|0|0.45144|2025-03-24|0.45144|8|0.226244|8|-0.45045|8||10000||0||0|||10000||0||0|
2025-03-24 08:06:11|EJ.D.NOV.CASH.IP|28|2025-03-24 08:01:10|2025-03-24 08:06:00|9908|240.1|0.05126|2025-03-24|0.05126|8|0.080857|8|-0.181635|8||10000||0||0|||10000||0||0|
2025-03-24 08:06:12|KA.D.OCDO.CASH.IP|29|2025-03-24 08:00:00|2025-03-24 08:06:00|263.5|187|0.51809|2025-03-24|0.5366|8|0.267891|8|-0.264851|8||10000||0||0|||10000||0||0|
2025-03-24 08:06:12|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:13|SE.D.PLTRUS.CASH.IP|31|2025-03-24 08:01:00|2025-03-24 08:06:00|9307|403200.8|3.40894|2025-03-24|3.40894|8|0.1074|8|-0.192885|8||10000||0||0|||10000||0||0|
2025-03-24 08:06:13|UC.D.PYPLVUS.CASH.IP|17|2025-03-24 08:00:00|2025-03-24 08:05:40|7099|478586.4|0.35475|2025-03-24|0.35475|8|0.811735|8|-0.168753|8||10000||0||0|||10000||0||0|
2025-03-24 08:06:14|UC.D.PTONUS.CASH.IP|12|2025-03-24 08:01:10|2025-03-24 08:04:00|702|0|10.03956|2025-03-24|10.03956|8|0.431655|8|-0.143678|8||10000||0||0|||10000||0||0|
2025-03-24 08:06:14|KA.D.RIO.CASH.IP|35|2025-03-24 08:00:30|2025-03-24 08:06:10|4868.5|103.5|0.05675|2025-03-24|0.05675|8|0.175366|8|-0.154831|8||10000||0||0|||10000||0||0|
2025-03-24 08:06:15|EJ.D.ROG.CASH.IP|26|2025-03-24 08:01:10|2025-03-24 08:06:10|30790|101.8|3.94122|2025-03-24|4.09887|8|0.06502|8|-0.194995|8||10000||0||0|||10000||0||0|
2025-03-24 08:06:15|KA.D.RR.CASH.IP|38|2025-03-24 08:00:00|2025-03-24 08:06:10|806|451.7|0.12835|2025-03-24|0.12835|8|0.149738|8|-0.173568|8||10000||0||0|||10000||0||0|
2025-03-24 08:06:15|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:16|ED.D.SAPG.CASH.IP|37|2025-03-24 08:00:00|2025-03-24 08:06:10|25570|173.7|0.05622|2025-03-24|0.05622|8|0.118017|8|-0.09829|8||10000||0||0|||10000||0||0|
2025-03-24 08:06:16|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:17|ED.D.SIEGn.CASH.IP|37|2025-03-24 08:00:00|2025-03-24 08:06:10|22940|212|0.0712|2025-03-24|0.07317|8|0.196164|8|-0.152439|8||10000||0||0|||10000||0||0|
2025-03-24 08:06:17|EC.D.GLEFP.CASH.IP|36|2025-03-24 08:00:20|2025-03-24 08:06:10|4279|154.3|0.06586|2025-03-24|0.06586|8|0.140269|8|-0.151816|8||10000||0||0|||10000||0||0|
2025-03-24 08:06:18|UD.D.TSLA.CASH.IP|38|2025-03-24 08:00:00|2025-03-24 08:06:10|25700|0|0.10169|2025-03-24|0.10169|8|18.745645|8|-0.124606|8||10000||0||0|||10000||0||0|
2025-03-24 08:06:18|EC.D.FP.CASH.IP|38|2025-03-24 08:00:00|2025-03-24 08:06:10|5877|157.5|0.05515|2025-03-24|0.05515|8|0.068236|8|-0.051133|8||10000||0||0|||10000||0||0|
2025-03-24 08:06:18|SH.D.UBERUS.CASH.IP|25|2025-03-24 08:00:00|2025-03-24 08:06:10|7640|0|48.62969|2025-03-24|50.65593|8|0.287958|8|-0.327225|8||10000||0||0|||10000||0||0|
2025-03-24 08:06:19|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:19|KA.D.ULVR.CASH.IP|37|2025-03-24 08:00:10|2025-03-24 08:06:10|4555|74.6|0.07839|2025-03-24|0.07839|8|0.043975|8|-0.153644|8||10000||0||0|||10000||0||0|
2025-03-24 08:06:19|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:20|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:20|SB.D.DIS.CASH.IP|28|2025-03-24 08:00:00|2025-03-24 08:06:20|9970|0|64.60646|2025-03-24|64.60646|8|2.474227|8|-0.240144|8||10000||0||0|||10000||0||0|
2025-03-24 08:06:21|SH.D.WFC.CASH.IP|24|2025-03-24 08:00:00|2025-03-24 08:06:20||0|7.20073|2025-03-24|8.64087|8|1.643683|8|-1.142936|8||10000||0||0|||10000||0||0|
2025-03-24 08:06:21|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:22|UD.D.ZMUS.CASH.IP|17|2025-03-24 08:01:30|2025-03-24 08:05:50|7563|0|3.5196|2025-03-24|3.73958|8|2.131148|8|-0.501716|8||10000||0||0|||10000||0||0|
2025-03-24 08:06:22|EJ.D.ZURZ.CASH.IP|28|2025-03-24 08:01:10|2025-03-24 08:06:10|61200|28.2|3.71946|2025-03-24|3.71946|8|0.180239|8|-0.147444|8||10000||0||0|||10000||0||0|
2025-03-24 08:06:23|CS.D.XRPUSD.CFD.IP|3050|2025-03-23 22:50:00|2025-03-23 23:59:50|243.29|7.6|0.54613|2025-03-24|0.54186|5|0.22048|7|-0.232691|5|2025-03-23|0.54928|23|0.283617|22|-0.204867|9|2025-03-22|0.55372|9|0.189617|16|-0.147785|14
2025-03-24 08:06:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-24|0.54186|5|0.22048|7|-0.232691|5|2025-03-23|0.54928|23|0.283617|22|-0.204867|9|2025-03-22|0.55372|9|0.189617|16|-0.147785|14
2025-03-24 08:06:26|CS.D.BCHUSD.CFD.IP|2611|2025-03-23 22:49:10|2025-03-23 23:59:50|324.52|9|0.52197|2025-03-24|0.51678|8|0.687443|3|-0.805965|3|2025-03-23|0.52444|23|0.155005|9|-0.465419|20|2025-03-22|0.52419|19|0.160946|21|-0.13311|14
2025-03-24 08:06:27|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:27|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:28|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:28|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:29|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:33|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:34|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:35|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:35|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:36|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:36|EN.D.LGO.FWM2.IP|812|2025-03-23 23:00:00|2025-03-23 23:56:00|664.6|5.7|0.13306|2025-03-24|0.15041|8|0.045283|1|-0.060423|2|2025-03-23|0.15055|23|0.030107|23|-0.04516|23||10000||0||0|
2025-03-24 08:06:36|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:37|SE.D.PANWUS.CASH.IP|15|2025-03-24 08:02:00|2025-03-24 08:06:30||0|1.63162|2025-03-24|4.89486|8|0.060476|8|-0.054945|8||10000||0||0|||10000||0||0|
2025-03-24 08:06:37|UA.D.ABNBUS.CASH.IP|15|2025-03-24 08:01:20|2025-03-24 08:06:30||0|1.35606|2025-03-24|1.69507|8|2.459148|8|-0.00773|8||10000||0||0|||10000||0||0|
2025-03-24 08:06:38|UA.D.BIDU.CASH.IP|31|2025-03-24 08:00:00|2025-03-24 08:06:30|9620|9363|9.94254|2025-03-24|9.94254|8|1.680051|8|-0.062415|8||10000||0||0|||10000||0||0|
2025-03-24 08:06:38|UC.D.NVDA.CASH.IP|40|2025-03-24 08:00:00|2025-03-24 08:06:30|11941|1916559.6|0.04952|2025-03-24|0.04952|8|1.385583|8|-0.083773|8||10000||0||0|||10000||0||0|
2025-03-24 08:06:38|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:39|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:39|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:40|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:40|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:41|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:41|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:42|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:42|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:42|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:43|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:43|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:44|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:44|UC.D.RIOTUS.CASH.IP|22|2025-03-24 08:01:00|2025-03-24 08:06:30|833|0|1.22423|2025-03-24|1.22423|8|1.101591|8|-1.210654|8||10000||0||0|||10000||0||0|
2025-03-24 08:06:45|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:45|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:45|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:46|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:46|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:47|KA.D.IWVLLN.CASH.IP|23|2025-03-24 08:00:10|2025-03-24 08:06:40|4693|0.7|0.23071|2025-03-24|0.23071|8|0.106633|8|-0.021313|8||10000||0||0|||10000||0||0|
2025-03-24 08:06:48|CS.D.LTCUSD.CFE.IP|2204|2025-03-23 22:50:00|2025-03-23 23:59:50|91.14|3|0.7612|2025-03-24|0.75257|6|0.162566|4|-0.185266|0|2025-03-23|0.75752|15|0.152323|16|-0.669227|20|2025-03-22|0.76401|19|0.099272|16|-0.120773|23
2025-03-24 08:06:48|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:49|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:49|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:50|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:50|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:50|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:51|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:51|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:51|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:52|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:52|OP.D.SPX5.4000P.IP|1082|2025-03-24 00:18:20|2025-03-24 08:06:50|5.78|0|32.34714|2025-03-24|36.61441|8|0.347222|8|-0.355872|8||10000||0||0|||10000||0||0|
2025-03-24 08:06:53|OP.D.SPX2.4000P.IP|1352|2025-03-24 00:18:20|2025-03-24 08:06:40|18.15|0|10.69369|2025-03-24|10.57306|0|0.318134|1|-1.624738|0||10000||0||0|||10000||0||0|
2025-03-24 08:06:53|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:54|OP.D.SPX5.4250P.IP|1039|2025-03-24 00:18:20|2025-03-24 08:06:50|8.2|0|18.24227|2025-03-24|17.8677|0|0.480192|1|-0.486027|8||10000||0||0|||10000||0||0|
2025-03-24 08:06:54|OP.D.SPX2.4250P.IP|1477|2025-03-24 00:18:20|2025-03-24 08:06:50|24.58|0|7.89477|2025-03-24|7.80787|0|0.313112|1|-1.587916|0||10000||0||0|||10000||0||0|
2025-03-24 08:06:54|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:55|OP.D.SPX5.4500P.IP|1418|2025-03-24 00:18:20|2025-03-24 08:06:50|13.05|0|11.43782|2025-03-24|11.2182|0|3.673163|0|-0.534351|8||10000||0||0|||10000||0||0|
2025-03-24 08:06:55|OP.D.SPX2.4500P.IP|1551|2025-03-24 00:18:20|2025-03-24 08:06:50|33.01|0|5.87285|2025-03-24|5.80991|0|1.597908|0|-1.499856|0||10000||0||0|||10000||0||0|
2025-03-24 08:06:56|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:56|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:57|OP.D.SPX4.4250P.IP|216|2025-03-24 00:18:20|2025-03-24 08:05:40|0.37|0|252.59105|2025-03-24|233.41733|6|2.857143|5|-2.702703|5||10000||0||0|||10000||0||0|
2025-03-24 08:06:57|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:06:58|IR.D.02YEAR100.FWM2.IP|679|2025-03-23 22:52:10|2025-03-23 23:59:30||43|0.00507|2025-03-24|0.01933|0|0.003866|7|-0.003865|6|2025-03-23|0.01932|22|0.003865|23|-0.003864|22||10000||0||0|
2025-03-24 08:06:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-24|0.01933|0|0.003866|7|-0.003865|6|2025-03-23|0.01932|22|0.003865|23|-0.003864|22||10000||0||0|
2025-03-24 08:06:59|UB.D.HOODUS.CASH.IP|34|2025-03-24 08:01:00|2025-03-24 08:06:50|4499|0|9.36689|2025-03-24|9.36689|8|1.64481|8|-1.61784|8||10000||0||0|||10000||0||0|
2025-03-24 08:07:00|CS.D.EOSUSD.CFD.IP|2402|2025-03-23 22:50:00|2025-03-23 23:59:50|56.18|4|0.71263|2025-03-24|0.69688|7|0.518135|4|-0.590446|0|2025-03-23|0.70157|15|0.451671|7|-0.890313|20|2025-03-22|0.71601|9|0.237877|14|-0.501972|10
2025-03-24 08:07:01|CS.D.ADAUSD.CFE.IP|2936|2025-03-23 22:49:40|2025-03-23 23:59:40|70.99|4.6|0.55864|2025-03-24|0.55154|6|0.180832|4|-0.233934|7|2025-03-23|0.56617|23|0.31682|21|-0.687285|21|2025-03-22|1.97666|9|0.115025|16|-0.287936|23
2025-03-24 08:07:02|CS.D.XLMUSD.CFD.IP|2555|2025-03-23 22:49:40|2025-03-23 23:59:40|28.3|3.3|0.60085|2025-03-24|0.59266|7|0.210379|5|-0.209132|7|2025-03-23|0.60355|19|0.179533|9|-0.389656|20|2025-03-22|0.61115|19|0.365764|16|-0.326205|16
2025-03-24 08:07:02|IR.D.FGBX.FWM2.IP|908|2025-03-24 00:15:20|2025-03-24 08:07:00|11849|4.8|24.24226|2025-03-24|12.85428|8|0.033844|7|-0.033827|7||10000||0||0|||10000||0||0|
2025-03-24 08:07:03|IR.D.FGBS.FWM2.IP|286|2025-03-24 00:15:00|2025-03-24 08:07:00|10673.5|84.1|11.54128|2025-03-24|0.01405|2|0.004685|7|-0.004684|6||10000||0||0|||10000||0||0|
2025-03-24 08:07:04|IX.D.HSTECH.IFU.IP|2896|2025-03-23 22:49:50|2025-03-23 23:59:50|5640.5|46.7|0.09459|2025-03-24|0.06983|8|0.311526|1|-0.387665|1|2025-03-23|0.15969|22|0.035489|22|-0.014194|22||10000||0||0|
2025-03-24 08:07:04|IX.D.TOPIX.IFU.IP|2241|2025-03-23 22:49:40|2025-03-23 23:59:50|2806|13.2|0.03183|2025-03-24|0.02857|0|0.07162|8|-0.089073|0|2025-03-23|0.06239|23|0.053485|23|-0.064046|23||10000||0||0|
2025-03-24 08:07:05|CS.D.UNIUSD.CFE.IP|3260|2025-03-23 22:49:50|2025-03-23 23:59:50|666.39|14.9|1.17069|2025-03-24|1.14491|8|0.291231|6|-0.228035|7|2025-03-23|1.16313|2|0.518221|21|-0.481268|20|2025-03-22|1.15357|9|0.257811|9|-0.140518|21
2025-03-24 08:07:06|CS.D.LNKUSD.CFE.IP|1073|2025-03-23 23:37:30|2025-03-23 23:58:00|1441.75|1.5|0.65059|2025-03-24|0.63144|7|0.17298|3|-0.136078|4|2025-03-23|0.66|15|0.315037|21|-0.320479|20|2025-03-22|0.65946|20|0.106895|8|-0.14087|9
2025-03-24 08:07:07|CS.D.DOTUSD.CFE.IP|3129|2025-03-23 22:49:50|2025-03-23 23:59:50|450.22|13.2|0.54652|2025-03-24|0.5284|8|0.272737|4|-0.203946|1|2025-03-23|0.5567|23|0.234403|0|-0.674446|20|2025-03-22|0.55308|18|0.521421|15|-0.217948|15
2025-03-24 08:07:08|CS.D.DOGUSD.CFE.IP|1762|2025-03-23 22:49:50|2025-03-23 23:59:20|17.22|2.2|0.80873|2025-03-24|0.79964|6|0.228702|6|-0.17301|0|2025-03-23|0.81645|23|0.233918|11|-0.118203|7|2025-03-22|0.8296|9|0.118835|20|-0.12012|23
2025-03-24 08:07:09|CO.D.CFI.FWM1.IP|365|2025-03-24 07:00:00|2025-03-24 08:07:00|7171.5|3.3|0.08308|2025-03-24|0.08382|8|0.154494|7|-0.112241|7||10000||0||0|||10000||0||0|
2025-03-24 08:07:09|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:07:09|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:07:10|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:07:10|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:07:11|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:07:11|OP.D.SPX5.5000C.IP|1578|2025-03-24 00:18:20|2025-03-24 08:07:00|795.74|0|0.1918|2025-03-24|0.18916|8|0.195005|8|-0.200275|1||10000||0||0|||10000||0||0|
2025-03-24 08:07:12|OP.D.SPX5.4750P.IP|1521|2025-03-24 00:18:20|2025-03-24 08:07:00|20.64|0|7.21616|2025-03-24|7.0876|0|3.407478|0|-0.531401|8||10000||0||0|||10000||0||0|
2025-03-24 08:07:12|OP.D.SPX5.5000P.IP|1578|2025-03-24 00:18:20|2025-03-24 08:07:00|32.85|0|4.51678|2025-03-24|4.44122|0|3.052756|0|-0.546282|8||10000||0||0|||10000||0||0|
2025-03-24 08:07:13|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:07:13|OP.D.SPX2.5000C.IP|1590|2025-03-24 00:18:20|2025-03-24 08:07:00|873.8|0|0.23199|2025-03-24|0.2294|8|0.143189|8|-0.168769|1||10000||0||0|||10000||0||0|
2025-03-24 08:07:14|OP.D.SPX2.4750P.IP|1592|2025-03-24 00:18:20|2025-03-24 08:07:10|48.04|0|4.03627|2025-03-24|3.9954|0|1.457959|0|-0.311397|8||10000||0||0|||10000||0||0|
2025-03-24 08:07:14|OP.D.SPX2.5000P.IP|1590|2025-03-24 00:18:20|2025-03-24 08:07:10|71.36|0|2.7192|2025-03-24|2.69313|0|1.2786|0|-0.30752|8||10000||0||0|||10000||0||0|
2025-03-24 08:07:15|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:07:15|IR.D.FBTP.FWM2.IP|14|2025-03-24 08:04:50|2025-03-24 08:07:10||115.4|7.17028|2025-03-24|3.37487|8|0.017075|8|-0.017075|7||10000||0||0|||10000||0||0|
2025-03-24 08:07:15|IX.D.OMX20.IFM.IP|11|2025-03-24 08:05:20|2025-03-24 08:07:10|1422.75|0.1|0.03514|2025-03-24|0.03514|8|0.024599|8|-0.021081|8||10000||0||0|||10000||0||0|
2025-03-24 08:07:16|IX.D.SUNNAS.IFE.IP|3329|2025-03-23 22:50:00|2025-03-23 23:59:50|19902.4|0|0.06027|2025-03-24|0.06008|8|0.039037|8|-0.057769|1|2025-03-23|0.06039|22|0.482229|22|-0.036703|22|2025-03-22|0.06055|18|0.010097|17|0|
2025-03-24 08:07:17|IX.D.SUNDOW.IFE.IP|2870|2025-03-23 22:49:50|2025-03-23 23:59:50|42189.7|0|0.03317|2025-03-24|0.03311|7|0.029579|8|-0.028439|1|2025-03-23|0.0332|22|0.386055|22|-0.021341|22|2025-03-22|0.03331|18|0.005949|17|0|
2025-03-24 08:07:17|IX.D.SUNFUN.IFE.IP|2187|2025-03-23 22:50:00|2025-03-23 23:59:50|8667.3|0|0.06923|2025-03-24|0.0691|8|0.038085|0|-0.034551|8|2025-03-23|0.06928|22|0.32972|22|-0.035761|22|2025-03-22|0.06937|23|0||0|
2025-03-24 08:07:18|IX.D.SUNDAX.IFMM.IP|2166|2025-03-23 22:50:00|2025-03-23 23:59:50|22979|0|0.06092|2025-03-24|0.0607|8|0.088992|8|-0.07585|8|2025-03-23|0.06098|22|0.028293|23|-0.029671|8|2025-03-22|0.06108|20|0||0|
2025-03-24 08:07:19|CS.D.AVXUSD.CFD.IP|2509|2025-03-23 22:50:00|2025-03-23 23:59:50|19.8|2.7|0.62536|2025-03-24|0.60083|6|0.278164|5|-0.233427|4|2025-03-23|0.66181|11|0.308325|16|-0.154639|17|2025-03-22|0.6617|20|0.361757|8|-0.153218|18
2025-03-24 08:07:19|UC.D.MSTR.CASH.IP|38|2025-03-24 08:01:00|2025-03-24 08:07:10|31700|0|2.78758|2025-03-24|3.53094|8|0.126904|8|-0.154336|8||10000||0||0|||10000||0||0|
2025-03-24 08:07:20|CS.D.SOLUSD.CFD.IP|2492|2025-03-23 22:50:20|2025-03-23 23:59:30|132.32|3.3|0.73745|2025-03-24|0.72204|8|0.348609|4|-0.242879|3|2025-03-23|0.75243|12|0.37359|10|-0.574141|20|2025-03-22|0.76506|10|0.379169|19|-0.348136|13
2025-03-24 08:07:21|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 08:07:22|CS.D.XRPUSD.CFD.IP|6|2025-03-24 08:06:30|2025-03-24 08:07:20|244.46|4.7|0.54401|2025-03-24|0.54186|5|0.22048|7|-0.232691|5|2025-03-23|0.54928|23|0.283617|22|-0.204867|9|2025-03-22|0.55372|9|0.189617|16|-0.147785|14
2025-03-24 19:31:50|IX.D.SPTRD.IFE.IP|4097|2025-03-24 08:04:30|2025-03-24 19:31:40|5764.58|249.3|0.00958|2025-03-24|0.00868|15|0.104374|18|-0.069483|18|2025-03-23|0.01229|22|0.057107|22|-0.03069|22||10000||0||0|
2025-03-24 19:31:51|IX.D.RUSSELL.IEN.IP|4020|2025-03-24 08:04:30|2025-03-24 19:31:50||32.9|0.01404|2025-03-24|0.01425|19|0.100637|13|-0.090987|13|2025-03-23|0.01449|22|0.067675|22|-0.06763|22||10000||0||0|
2025-03-24 19:31:51|IX.D.DOW.IFE.IP|4111|2025-03-24 08:04:40|2025-03-24 19:31:50|42571|16|0.00699|2025-03-24|0.00564|15|0.088391|18|-0.063456|16|2025-03-23|0.01138|22|0.072353|22|-0.021338|22||10000||0||0|
2025-03-24 19:31:52|IX.D.FANG.IFM.IP|4110|2025-03-24 08:04:40|2025-03-24 19:31:50|12296.4|0|0.01931|2025-03-24|0.01464|19|1.65826|8|-1.647229|8|2025-03-23|0.04129|22|0.077531|23|-0.037984|22||10000||0||0|
2025-03-24 19:31:53|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:31:55|IX.D.ASX.IFD.IP|2722|2025-03-24 08:04:40|2025-03-24 19:31:50|7965.1|3.1|0.03352|2025-03-24|0.01261|2|0.043994|14|-0.03788|0|2025-03-23|0.01269|23|0.05057|23|-0.075736|22||10000||0||0|
2025-03-24 19:31:58|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:31:59|IX.D.CAC.IFM.IP|3983|2025-03-24 08:04:40|2025-03-24 19:31:50|8040.4|7.6|0.01544|2025-03-24|0.01236|8|0.178308|7|-0.071472|8|2025-03-23|0.04967|22|0.021103|23|-0.019863|22||10000||0||0|
2025-03-24 19:32:00|IX.D.XINHUA.IFM.IP|3337|2025-03-24 08:04:40|2025-03-24 19:31:40||22.8|6.20716|2025-03-24|0.07416|7|0.284666|1|-0.096914|1|2025-03-23|0.17952|22|0.015707|23|-0.063511|22||10000||0||0|
2025-03-24 19:32:01|IX.D.HSCHIN.IFU.IP|3494|2025-03-24 08:04:40|2025-03-24 19:31:40|8715.8|15.7|0.07692|2025-03-24|0.06785|7|0.239745|1|-0.462373|9|2025-03-23|0.20577|22|0.026284|22|-0.054849|22||10000||0||0|
2025-03-24 19:32:01|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:32:02|IX.D.EMGMKT.IFE.IP|3418|2025-03-24 08:04:40|2025-03-24 19:31:30||18.9|0.07214|2025-03-24|0.04411|15|0.088488|1|-0.070746|1|2025-03-23|0.17655|22|0.017644|22|-0.158884|22||10000||0||0|
2025-03-24 19:32:03|IX.D.STXE.IFM.IP|3732|2025-03-24 08:04:40|2025-03-24 19:31:50||124.5|0.0176|2025-03-24|0.02751|7|0.083289|18|-0.073175|8|2025-03-23|0.05525|22|0.023932|23|-0.020267|22||10000||0||0|
2025-03-24 19:32:04|IX.D.FTSE.CFD.IP|3983|2025-03-24 08:04:40|2025-03-24 19:32:00|8637.4|14.1|0.01414|2025-03-24|0.01151|8|0.046064|8|-0.043911|13|2025-03-23|0.04618|22|0.019615|23|-0.035757|22||10000||0||0|
2025-03-24 19:32:05|KB.D.MID250.CASH.IP|2923|2025-03-24 08:15:00|2025-03-24 16:29:50|19944.51|0|0|2025-03-24|0|8|0.022834|10|-0.040787|10||10000||0||0|||10000||0||0|
2025-03-24 19:32:05|IX.D.DAX.IFMM.IP|4097|2025-03-24 08:04:50|2025-03-24 19:32:00|22879.2|6.8|0.0077|2025-03-24|0.00607|8|0.096387|18|-0.094022|12|2025-03-23|0.03048|22|0.024807|23|-0.017856|22||10000||0||0|
2025-03-24 19:32:06|TM.D.MDAX.IFM.IP|1175|2025-03-24 08:04:50|2025-03-24 18:46:00||1.4|47.42951|2025-03-24|0.34459|7|0.138007|8|-0.669781|7||10000||0||0|||10000||0||0|
2025-03-24 19:32:07|TM.D.TECDAX.IFM.IP|609|2025-03-24 08:05:00|2025-03-24 16:50:00||0|30.07982|2025-03-24|11.23925|16|0.6469|8|-0.492283|8||10000||0||0|||10000||0||0|
2025-03-24 19:32:07|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:32:08|IX.D.HANGSENG.IFU.IP|4054|2025-03-24 08:04:50|2025-03-24 19:32:00|23596.8|7.5|0.04337|2025-03-24|0.02094|7|0.143315|1|-0.294763|9|2025-03-23|0.12664|22|0.032904|22|-0.043459|23||10000||0||0|
2025-03-24 19:32:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:32:09|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:32:10|IX.D.MIB.IFM.IP|3780|2025-03-24 08:04:50|2025-03-24 19:31:30|39031.2|2.6|4.85003|2025-03-24|0.03825|7|0.063857|9|-0.095822|8|2025-03-23|0.10242|22|0.021502|23|-0.019199|22||10000||0||0|
2025-03-24 19:32:10|IX.D.NIKKEI.IFD.IP|3528|2025-03-24 08:04:50|2025-03-24 19:32:00|37971.3|3.2|0.01805|2025-03-24|0.01844|19|0.079357|0|-0.072758|0|2025-03-23|0.02697|23|0.066154|22|-0.066164|23||10000||0||0|
2025-03-24 19:32:11|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:32:12|IX.D.AEX.IFM.IP|3243|2025-03-24 08:05:00|2025-03-24 19:31:20|915.92|2.1|0.01379|2025-03-24|0.01087|8|0.098087|7|-0.228323|7|2025-03-23|0.05452|22|0.021828|23|-0.021804|22||10000||0||0|
2025-03-24 19:32:12|IX.D.OBX.IFM.IP|188|2025-03-24 11:07:10|2025-03-24 14:19:10|1455.9|0.4|46.30144|2025-03-24|61.17361|13|0.051541|13|-0.017198|12||10000||0||0|||10000||0||0|
2025-03-24 19:32:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:32:13|IX.D.SINGAPORE.IFM.IP|2307|2025-03-24 08:04:50|2025-03-24 19:31:40||7.1|19.87244|2025-03-24|3.21135|7|0.16442|0|-0.201521|1|2025-03-23|0.15149|22|0.025269|23|-0.025254|23||10000||0||0|
2025-03-24 19:32:14|IX.D.SAF.IFMMX.IP|3722|2025-03-24 08:04:50|2025-03-24 19:32:00|81744|2.6|10.35113|2025-03-24|0.12212|2|0.077202|18|-0.112985|7|2025-03-23|0.12223|22|0.029312|22|-0.019533|22||10000||0||0|
2025-03-24 19:32:15|IX.D.IBEX.IFM.IP|3597|2025-03-24 08:04:50|2025-03-24 19:31:20|13323|1.8|2.5961|2025-03-24|0.03717|8|0.078915|18|-0.059621|9|2025-03-23|0.08965|22|0.017179|23|-0.014938|22||10000||0||0|
2025-03-24 19:32:16|IX.D.OMX.IFM.IP|3748|2025-03-24 08:04:50|2025-03-24 19:32:00|2630.83|17.2|0.02624|2025-03-24|0.01898|8|0.223323|8|-0.080206|8|2025-03-23|0.05703|22|0.019005|23|-0.017108|22||10000||0||0|
2025-03-24 19:32:17|IX.D.SMI.IFM.IP|3656|2025-03-24 08:04:50|2025-03-24 19:32:10|12996.1|4.6|0.01523|2025-03-24|0.01525|7|0.050088|18|-0.053324|7|2025-03-23|0.0459|22|0.012239|23|-0.012241|22||10000||0||0|
2025-03-24 19:32:17|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:32:18|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:32:19|CC.D.VSTOXX.UNC.IP|817|2025-03-24 08:05:00|2025-03-24 19:32:10||17.8|0.25521|2025-03-24|0.42856|10|0.274876|18|-0.484653|0||10000||0||0|||10000||0||0|
2025-03-24 19:32:20|CC.D.VIX.UME.IP|2227|2025-03-24 08:05:00|2025-03-24 19:32:10||12.7|0.08715|2025-03-24|0.84796|2|0.217155|15|-0.267953|13|2025-03-23|0.84393|22|0.105541|22|-0.263435|22||10000||0||0|
2025-03-24 19:32:20|IR.D.FGBM.FWM2.IP|2684|2025-03-24 08:05:00|2025-03-24 19:31:00||160.5|1.08781|2025-03-24|0.0257|10|0.01706|8|-0.017047|8||10000||0||0|||10000||0||0|
2025-03-24 19:32:21|IR.D.FLG.FWM1.IP|2886|2025-03-24 08:04:50|2025-03-24 17:59:50|9139|34.6|0.01409|2025-03-24|0.0218|9|0.04906|9|-0.049283|8||10000||0||0|||10000||0||0|
2025-03-24 19:32:22|IR.D.ULTRA100.FWM2.IP|2489|2025-03-24 08:04:50|2025-03-24 19:32:10|12124.6|35.9|0.01307|2025-03-24|0.03272|0|0.064241|15|-0.026393|18|2025-03-23|0.03266|22|0.026157|22|-0.02615|23||10000||0||0|
2025-03-24 19:32:23|IR.D.BOND100.FWM2.IP|2575|2025-03-24 08:04:50|2025-03-24 19:31:50||49.7|0.00931|2025-03-24|0.03413|1|0.027506|18|-0.027498|18|2025-03-23|0.03409|22|0.013643|23|-0.027264|22||10000||0||0|
2025-03-24 19:32:24|IR.D.10YEAR100.FWM2.IP|3622|2025-03-24 08:05:00|2025-03-24 19:32:10|11051.9|146.1|0.00645|2025-03-24|0.03605|1|0.014479|15|-0.028018|13|2025-03-23|0.03603|22|0.014412|22|-0.01442|23||10000||0||0|
2025-03-24 19:32:24|IR.D.JGB.FWM2.IP|501|2025-03-24 08:05:30|2025-03-24 19:25:20|13769|0.2|0.02794|2025-03-24|0.02899|0|0.014524|8|-0.065293|13|2025-03-23|0.02898|23|0.007247|23|-0.007247|23||10000||0||0|
2025-03-24 19:32:25|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:32:26|IR.D.FOAT.FWM2.IP|2667|2025-03-24 08:05:00|2025-03-24 19:31:30|12248|40.9|8.79801|2025-03-24|7.35554|14|0.032634|9|-0.04081|8||10000||0||0|||10000||0||0|
2025-03-24 19:32:27|IR.D.FBTP.FWM2.IP|2608|2025-03-24 08:07:20|2025-03-24 17:59:50|11736|72.6|2.97207|2025-03-24|1.02271|11|0.02556|9|-0.025589|13||10000||0||0|||10000||0||0|
2025-03-24 19:32:28|IR.D.05YEAR100.FWM2.IP|3062|2025-03-24 08:05:10|2025-03-24 19:32:10|10761.9|106.8|0.00584|2025-03-24|0.01854|0|0.014851|13|-0.014865|18|2025-03-23|0.01853|22|0.007415|23|-0.007413|23||10000||0||0|
2025-03-24 19:32:29|CC.D.DX.UME.IP|3871|2025-03-24 08:05:00|2025-03-24 19:32:10|10389.5|2.9|0.04779|2025-03-24|0.04808|17|0.038463|17|-0.043318|18|2025-03-23|0.0482|22|0.014466|22|-0.026029|22||10000||0||0|
2025-03-24 19:32:30|CS.D.BITCOIN.CFE.IP|3186|2025-03-24 08:05:00|2025-03-24 19:32:10|88240|6.9|0.05579|2025-03-24|0.05545|18|0.129336|4|-0.202231|7|2025-03-23|0.05721|23|0.178403|23|-0.106938|17|2025-03-22|0.05809|10|0.060555|18|-0.083614|23
2025-03-24 19:32:32|CS.D.ETHUSD.CFE.IP|3454|2025-03-24 08:05:00|2025-03-24 19:32:00|2090.7|4.9|0.06712|2025-03-24|0.06689|10|0.564312|6|-0.210597|17|2025-03-23|0.06945|10|0.278344|7|-0.145905|21|2025-03-22|0.07005|20|0.136089|14|-0.16519|9
2025-03-24 19:32:34|CS.D.CRYPTOB10.CFD.IP|4123|2025-03-24 08:05:00|2025-03-24 19:32:30|17446.3|9.4|0.46158|2025-03-24|0.45822|19|0.156137|6|-0.08818|7|2025-03-23|0.47779|13|0.074954|10|-0.080407|17|2025-03-22|0.48009|10|0.079772|13|-0.089976|13
2025-03-24 19:32:34|CS.D.USDBRL.MINI.IP|2244|2025-03-24 12:11:00|2025-03-24 19:32:30|57851|6.2|0.0867|2025-03-24|0.0864|18|0.059955|13|-0.062431|13||10000||0||0|||10000||0||0|
2025-03-24 19:32:35|CS.D.USDINR.MINI.IP|1749|2025-03-24 08:05:00|2025-03-24 19:31:40|8581.3|3|0.22407|2025-03-24|0.18747|11|0.074597|8|-0.07916|12||10000||0||0|||10000||0||0|
2025-03-24 19:32:36|CS.D.USDTWD.MINI.IP|826|2025-03-24 08:05:20|2025-03-24 19:31:50|32956.6|2.2|0.06098|2025-03-24|0.06068|4|0.015776|7|-0.027298|7||10000||0||0|||10000||0||0|
2025-03-24 19:32:38|CS.D.EURGBP.MINI.IP|3866|2025-03-24 08:05:00|2025-03-24 19:32:20|8359|6|0.03973|2025-03-24|0.01257|12|0.086018|8|-0.032274|9|2025-03-23|0.01852|23|0.087187|22|-0.064485|21||10000||0||0|
2025-03-24 19:32:40|CS.D.EURUSD.MINI.IP|3973|2025-03-24 08:05:10|2025-03-24 19:32:10|10803.2|8.7|0.15787|2025-03-24|0.00589|4|0.046189|5|-0.052825|17|2025-03-23|0.37806|22|0.034199|22|-0.022185|22||10000||0||0|
2025-03-24 19:32:41|CS.D.GBPUSD.MINI.IP|3955|2025-03-24 08:05:10|2025-03-24 19:32:30|12923.4|8.9|0.00724|2025-03-24|0.00697|5|0.033289|18|-0.044169|16|2025-03-23|0.00799|23|0.069833|21|-0.041059|22||10000||0||0|
2025-03-24 19:32:43|CS.D.NZDUSD.MINI.IP|3672|2025-03-24 08:05:10|2025-03-24 19:32:30|5723.3|4.8|0.03379|2025-03-24|0.03144|6|0.049015|18|-0.061267|17|2025-03-23|0.0394|23|0.03137|22|-0.047061|21||10000||0||0|
2025-03-24 19:32:44|CS.D.USDCAD.MINI.IP|3788|2025-03-24 08:05:10|2025-03-24 19:32:20|14316.2|6.4|0.01275|2025-03-24|0.00932|3|0.021667|18|-0.078872|13|2025-03-23|0.01531|23|0.03557|22|-0.053679|22||10000||0||0|
2025-03-24 19:32:45|CS.D.USDCHF.MINI.IP|3620|2025-03-24 08:05:10|2025-03-24 19:32:10|8831.8|4.7|0.01819|2025-03-24|0.01698|4|0.030565|17|-0.029486|13|2025-03-23|0.02869|23|0.020396|22|-0.052105|22||10000||0||0|
2025-03-24 19:32:45|CS.D.USDCNH.MINI.IP|4079|2025-03-24 08:05:10|2025-03-24 19:32:40|72638.7|10.3|0.01111|2025-03-24|0.00842|2|0.018182|1|-0.015556|5|2025-03-23|1.05427|23|0.031159|22|-0.037217|22||10000||0||0|
2025-03-24 19:32:47|CS.D.USDDKK.MINI.IP|4119|2025-03-24 08:05:10|2025-03-24 19:32:40|69043.8|14.6|0.02226|2025-03-24|0.02182|15|0.057203|8|-0.062063|8|2025-03-23|0.02912|23|0.029757|22|-0.053094|21||10000||0||0|
2025-03-24 19:32:48|CS.D.USDHUF.MINI.IP|3533|2025-03-24 08:05:10|2025-03-24 19:32:40|36933.2|5.6|0.05963|2025-03-24|0.05425|14|0.14859|19|-0.137963|17|2025-03-23|0.32672|22|0.108975|22|-0.063954|22||10000||0||0|
2025-03-24 19:32:49|CS.D.USDJPY.MINI.IP|4035|2025-03-24 08:05:10|2025-03-24 19:32:40|15059.7|8.1|0.03022|2025-03-24|0.00476|7|0.057384|13|-0.033411|6|2025-03-23|0.29774|23|0.042838|22|-0.023403|23||10000||0||0|
2025-03-24 19:32:50|CS.D.USDKRW.MINI.IP|2587|2025-03-24 08:05:10|2025-03-24 19:31:50|146416.9|3.9|0.07523|2025-03-24|0.06819|17|0.052339|9|-0.048832|11||10000||0||0|||10000||0||0|
2025-03-24 19:32:51|CS.D.USDMXN.MINI.IP|3702|2025-03-24 08:05:10|2025-03-24 19:32:40|200612.8|8|0.03231|2025-03-24|0.02504|16|0.053766|17|-0.044055|12|2025-03-23|0.05538|22|0.052592|22|-0.051494|22||10000||0||0|
2025-03-24 19:32:51|CS.D.USDNOK.MINI.IP|4078|2025-03-24 08:05:10|2025-03-24 19:32:50|105056|16.7|0.0294|2025-03-24|0.02378|14|0.115272|0|-0.073912|0|2025-03-23|0.18962|22|0.087931|23|-0.088181|22||10000||0||0|
2025-03-24 19:32:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:32:53|CS.D.USDSEK.MINI.IP|4074|2025-03-24 08:05:10|2025-03-24 19:32:50|100883.6|16.6|0.03184|2025-03-24|0.02673|11|0.113895|13|-0.0796|13|2025-03-23|0.1145|22|0.039114|22|-0.033203|23||10000||0||0|
2025-03-24 19:32:54|CS.D.USDSGD.MINI.IP|3948|2025-03-24 08:05:10|2025-03-24 19:32:50|13387.5|6.7|0.72402|2025-03-24|0.01196|7|0.082367|13|-0.089726|13|2025-03-23|0.13686|21|0.05017|22|-0.045657|22||10000||0||0|
2025-03-24 19:32:55|CS.D.USDZAR.MINI.IP|3066|2025-03-24 08:05:10|2025-03-24 19:32:50|182230.5|8.1|0.0577|2025-03-24|0.05069|19|0.091069|13|-0.054047|18|2025-03-23|0.18818|22|0||0|||10000||0||0|
2025-03-24 19:32:56|CS.D.ALUMINIUM.MINI.IP|1603|2025-03-24 08:05:10|2025-03-24 18:59:10|2606|2.6|0.29236|2025-03-24|0.22776|8|0.106419|8|-0.176184|18||10000||0||0|||10000||0||0|
2025-03-24 19:32:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:32:57|CC.D.W.UME.IP|2371|2025-03-24 08:05:50|2025-03-24 18:19:50|555.1|11|0.06969|2025-03-24|0.10577|0|0.16225|13|-0.161958|14||10000||0||0|||10000||0||0|
2025-03-24 19:32:58|CC.D.KC.UME.IP|2356|2025-03-24 09:15:00|2025-03-24 17:29:50|39063.3|4.1|0.07355|2025-03-24|0.06596|17|0.226097|14|-0.202586|15||10000||0||0|||10000||0||0|
2025-03-24 19:32:59|CS.D.COPPER.MINI.IP|2850|2025-03-24 08:05:10|2025-03-24 18:59:00|9925.1|4.4|0.12299|2025-03-24|0.10158|15|0.08202|13|-0.099916|13||10000||0||0|||10000||0||0|
2025-03-24 19:33:00|CC.D.C.UME.IP|2136|2025-03-24 08:07:50|2025-03-24 18:19:50|467.4|24.3|0.05493|2025-03-24|0.12821|16|0.172154|14|-0.128178|16||10000||0||0|||10000||0||0|
2025-03-24 19:33:00|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:33:01|CS.D.CFEGOLD.CFE.IP|4112|2025-03-24 08:05:20|2025-03-24 19:33:00|3005.26|19.6|0.01515|2025-03-24|0.01166|19|0.04225|15|-0.066091|15|2025-03-23|0.01649|22|0.051615|22|-0.024457|23||10000||0||0|
2025-03-24 19:33:02|CC.D.HO.UME.IP|3802|2025-03-24 08:05:20|2025-03-24 19:33:00|22274|3.4|0.08912|2025-03-24|0.08961|10|0.267041|14|-0.378771|14|2025-03-23|0.09004|23|0.063089|22|-0.07658|22||10000||0||0|
2025-03-24 19:33:03|CC.D.HG.UME.IP|3756|2025-03-24 08:05:20|2025-03-24 19:32:50|51071|7.4|0.03597|2025-03-24|0.03847|8|0.109197|14|-0.12861|14|2025-03-23|0.0389|23|0.055615|23|-0.070246|22||10000||0||0|
2025-03-24 19:33:04|CC.D.IRON.UME.IP|715|2025-03-24 13:00:00|2025-03-24 14:59:50|750.7|157.5|0.19857|2025-03-24|0.5986|13|0.297498|1|-0.134608|1||10000||0||0|||10000||0||0|
2025-03-24 19:33:04|CS.D.LEAD.MINI.IP|1224|2025-03-24 08:05:20|2025-03-24 18:59:20|2028.5|2.1|0.29617|2025-03-24|0.29186|9|0.249633|7|-0.205983|17||10000||0||0|||10000||0||0|
2025-03-24 19:33:05|CO.D.LH.FWM2.IP|1358|2025-03-24 13:30:00|2025-03-24 18:04:50|8570|5.5|0.15586|2025-03-24|0.17502|17|0.116973|13|-0.290023|13||10000||0||0|||10000||0||0|
2025-03-24 19:33:06|CC.D.LC.UME.IP|1614|2025-03-24 13:30:00|2025-03-24 18:04:50|20252.4|6.3|0.05635|2025-03-24|0.05862|15|0.11669|13|-0.385003|13||10000||0||0|||10000||0||0|
2025-03-24 19:33:06|EN.D.LGO.FWM1.IP|3000|2025-03-24 08:05:20|2025-03-24 19:29:50|671.6|20.9|0.11081|2025-03-24|0.14836|10|0.284858|14|-0.373246|14|2025-03-23|0.14916|23|0.029846|23|-0.044756|23||10000||0||0|
2025-03-24 19:33:07|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:33:08|CS.D.CFDSILVER.CFM.IP|3955|2025-03-24 08:05:20|2025-03-24 19:33:00|3295.5|9.5|0.08161|2025-03-24|0.0679|19|0.117871|13|-0.088012|17|2025-03-23|0.09077|23|0.045364|23|-0.057508|22||10000||0||0|
2025-03-24 19:33:09|CC.D.NG.UME.IP|3415|2025-03-24 08:05:30|2025-03-24 19:32:50|3952|15.3|0.05905|2025-03-24|0.0746|13|0.276104|10|-0.448207|14|2025-03-23|0.08323|22|0.102145|22|-0.076278|22||10000||0||0|
2025-03-24 19:33:10|CC.D.CC.UME.IP|2399|2025-03-24 09:45:00|2025-03-24 17:29:50|8075.6|2.3|0.21455|2025-03-24|0.12492|14|0.753718|9|-0.46132|12||10000||0||0|||10000||0||0|
2025-03-24 19:33:10|CS.D.NICKEL.MINI.IP|372|2025-03-24 08:05:20|2025-03-24 18:58:40|15990|1|0.37293|2025-03-24|0.37122|8|0.137577|16|-0.15456|8||10000||0||0|||10000||0||0|
2025-03-24 19:33:11|CC.D.RB.UME.IP|3762|2025-03-24 08:05:20|2025-03-24 19:33:10|22100|2.3|0.09041|2025-03-24|0.09049|19|0.237551|14|-0.345942|14|2025-03-23|0.14911|23|0.082091|22|-0.072896|22||10000||0||0|
2025-03-24 19:33:12|CC.D.CT.UME.IP|2382|2025-03-24 08:05:30|2025-03-24 18:19:50|6634|4.1|0.21175|2025-03-24|0.2258|15|0.096626|14|-0.145563|12||10000||0||0|||10000||0||0|
2025-03-24 19:33:12|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:33:13|CC.D.SB.UME.IP|2231|2025-03-24 08:30:00|2025-03-24 16:59:50|1913.4|15.1|0.08179|2025-03-24|0.15426|10|0.130012|16|-0.285655|14||10000||0||0|||10000||0||0|
2025-03-24 19:33:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:33:15|CC.D.LCO.UME.IP|3991|2025-03-24 08:05:30|2025-03-24 19:33:10|7257|39|0.6646|2025-03-24|0.32016|14|0.29503|14|-0.428126|14|2025-03-23|1.23859|22|0.062755|22|-0.090546|22||10000||0||0|
2025-03-24 19:33:16|CC.D.CL.UME.IP|3994|2025-03-24 08:05:30|2025-03-24 19:33:10|6913.3|43.6|0.61533|2025-03-24|0.04199|16|0.344964|14|-0.504595|14|2025-03-23|8.79275|22|0.114241|22|-0.074683|22||10000||0||0|
2025-03-24 19:33:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:33:17|CC.D.SM.UME.IP|2393|2025-03-24 08:05:40|2025-03-24 18:19:50|30040.7|11.3|0.10263|2025-03-24|0.13232|10|0.091771|0|-0.101282|13||10000||0||0|||10000||0||0|
2025-03-24 19:33:18|CC.D.BO.UME.IP|2754|2025-03-24 08:05:50|2025-03-24 18:19:50|4233.5|9.8|0.12637|2025-03-24|0.1417|7|0.162489|13|-0.172834|0||10000||0||0|||10000||0||0|
2025-03-24 19:33:19|CC.D.S.UME.IP|2419|2025-03-24 08:05:20|2025-03-24 18:19:50|1011.8|17.3|0.08576|2025-03-24|0.11837|0|0.079231|13|-0.0792|13||10000||0||0|||10000||0||0|
2025-03-24 19:33:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:33:21|CS.D.PLAT.CFM.IP|2918|2025-03-24 08:05:30|2025-03-24 19:33:00|973|2.2|1.07343|2025-03-24|0.50842|0|0.194712|9|-0.195554|17|2025-03-23|0.50806|23|0.142697|22|-0.0204|22||10000||0||0|
2025-03-24 19:33:21|CS.D.ZINC.MINI.IP|1730|2025-03-24 08:05:50|2025-03-24 18:58:40|2928.8|2.3|0.2039|2025-03-24|0.20206|11|0.170224|7|-0.214665|18||10000||0||0|||10000||0||0|
2025-03-24 19:33:23|IX.D.StoxxBank.FNI3.IP|3037|2025-03-24 08:05:30|2025-03-24 19:31:20|188.94|35.6|11.58624|2025-03-24|5.30327|19|0.105519|7|-0.183352|8||10000||0||0|||10000||0||0|
2025-03-24 19:33:23|IX.D.CANNABIS.IFD.IP|205|2025-03-24 18:03:30|2025-03-24 19:33:10|65.73|0|1.52193|2025-03-24|1.5219|19|0.091352|18|-0.091324|19||10000||0||0|||10000||0||0|
2025-03-24 19:33:24|KB.D.BANKS.CASH.IP|2485|2025-03-24 08:15:00|2025-03-24 16:29:50|5725.98|0|0|2025-03-24|0|8|0.13878|13|-0.089993|8||10000||0||0|||10000||0||0|
2025-03-24 19:33:24|KB.D.AERO.CASH.IP|1933|2025-03-24 08:15:00|2025-03-24 16:29:50|15453.98|0|0|2025-03-24|0|8|0.060922|8|-0.095849|8||10000||0||0|||10000||0||0|
2025-03-24 19:33:25|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:33:25|KB.D.CHEMS.CASH.IP|521|2025-03-24 08:15:00|2025-03-24 16:29:50|6565.91|0|0|2025-03-24|0|8|0.100584|12|-0.128694|9||10000||0||0|||10000||0||0|
2025-03-24 19:33:26|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:33:27|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:33:27|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:33:28|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:33:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:33:29|KB.D.FDR.CASH.IP|1716|2025-03-24 08:15:00|2025-03-24 16:29:50|4335.85|0|0|2025-03-24|0|8|0.047618|10|-0.069161|8||10000||0||0|||10000||0||0|
2025-03-24 19:33:30|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:33:30|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:33:31|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:33:31|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:33:32|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:33:32|KB.D.HSEHLD.CASH.IP|1166|2025-03-24 08:15:00|2025-03-24 16:29:50|10587|0|0|2025-03-24|0|8|0.136101|9|-0.092034|9||10000||0||0|||10000||0||0|
2025-03-24 19:33:33|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:33:33|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:33:34|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:33:35|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:33:36|KB.D.MINING.CASH.IP|565|2025-03-24 08:15:40|2025-03-24 16:29:50|13108.16|0|0|2025-03-24|0|8|0.165452|13|-0.165614|13||10000||0||0|||10000||0||0|
2025-03-24 19:33:36|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:33:37|KB.D.OIL.CASH.IP|2127|2025-03-24 08:15:00|2025-03-24 16:29:50|8705.44|0|0|2025-03-24|0|8|0.084541|13|-0.141265|14||10000||0||0|||10000||0||0|
2025-03-24 19:33:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:33:38|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:33:39|KB.D.REAL.CASH.IP|1264|2025-03-24 08:15:00|2025-03-24 16:29:50|2004.93|0|0|2025-03-24|0|8|0.041927|14|-0.121957|10||10000||0||0|||10000||0||0|
2025-03-24 19:33:39|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:33:40|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:33:41|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:33:41|KB.D.HOTELS.CASH.IP|2017|2025-03-24 08:15:00|2025-03-24 16:29:50|8168.41|0|0|2025-03-24|0|8|0.081967|13|-0.075267|8||10000||0||0|||10000||0||0|
2025-03-24 19:33:42|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:33:43|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:33:43|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:33:44|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:33:44|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-03-24|0.40051|2|0||0||2025-03-23|0.40069|23|0||0|||10000||0||0|
2025-03-24 19:33:45|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:33:45|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:33:46|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:33:46|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:33:47|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-03-24|0.40027|1|0||0||2025-03-23|0.40074|23|0||0|||10000||0||0|
2025-03-24 19:33:48|SE.D.MMM.CASH.IP|2415|2025-03-24 08:06:00|2025-03-24 19:33:40|15323|481|21.02929|2025-03-24|11.80121|19|11.461538|8|-4.039735|8||10000||0||0|||10000||0||0|
2025-03-24 19:33:49|SA.D.AXP.CASH.IP|2246|2025-03-24 08:05:50|2025-03-24 19:33:40||382.3|24.0867|2025-03-24|15.97602|19|1.143911|8|-2.5126|8||10000||0||0|||10000||0||0|
2025-03-24 19:33:49|UA.D.AAPL.CASH.IP|3880|2025-03-24 08:05:50|2025-03-24 19:33:40|21972|2647.1|8.4927|2025-03-24|0.01057|14|0.200666|13|-0.304989|13||10000||0||0|||10000||0||0|
2025-03-24 19:33:50|SA.D.BA.CASH.IP|3238|2025-03-24 08:06:20|2025-03-24 19:33:40|18078|1593|12.4812|2025-03-24|5.31139|14|0.386058|13|-0.383352|13||10000||0||0|||10000||0||0|
2025-03-24 19:33:51|SB.D.CAT.CASH.IP|1893|2025-03-24 08:04:10|2025-03-24 19:33:40|34184|391.9|38.54247|2025-03-24|20.04362|19|1.384574|8|-3.071388|8||10000||0||0|||10000||0||0|
2025-03-24 19:33:52|SB.D.CVX.CASH.IP|2571|2025-03-24 08:07:40|2025-03-24 19:33:50|16525|1234.5|9.74082|2025-03-24|3.09401|19|16.338028|8|-0.19954|14||10000||0||0|||10000||0||0|
2025-03-24 19:33:53|UA.D.CSCO.CASH.IP|2512|2025-03-24 08:05:50|2025-03-24 19:33:50|6100|1534.5|7.59525|2025-03-24|0.02741|19|0.363937|11|-0.543747|12||10000||0||0|||10000||0||0|
2025-03-24 19:33:54|SD.D.KO.CASH.IP|2875|2025-03-24 08:06:10|2025-03-24 19:33:50|6876|1692.5|5.1263|2025-03-24|0.02615|19|0.454212|8|-0.785569|8||10000||0||0|||10000||0||0|
2025-03-24 19:33:54|SB.D.DOWWUS.CASH.IP|1482|2025-03-24 13:30:00|2025-03-24 19:33:50|3624|250.1|22.637|2025-03-24|8.54463|19|0.245902|13|-0.164249|13||10000||0||0|||10000||0||0|
2025-03-24 19:33:55|SH.D.XOM.CASH.IP|2684|2025-03-24 08:06:20|2025-03-24 19:33:50|11597|1783.3|4.41273|2025-03-24|0.87102|14|10.114068|8|-0.579084|9||10000||0||0|||10000||0||0|
2025-03-24 19:33:55|SC.D.GS.CASH.IP|2329|2025-03-24 08:07:10|2025-03-24 19:33:50||245.6|17.13367|2025-03-24|14.24327|13|8.764133|8|-0.910364|8||10000||0||0|||10000||0||0|
2025-03-24 19:33:56|SC.D.HD.CASH.IP|2188|2025-03-24 08:08:30|2025-03-24 19:33:50|36277|537.6|20.23648|2025-03-24|10.92175|19|24.479862|8|-0.860605|8||10000||0||0|||10000||0||0|
2025-03-24 19:33:57|SD.D.IBM.CASH.IP|2758|2025-03-24 08:06:10|2025-03-24 19:33:50||535.2|23.98674|2025-03-24|24.27643|19|0.488798|10|-3.212062|8||10000||0||0|||10000||0||0|
2025-03-24 19:33:57|UB.D.INTC.CASH.IP|3197|2025-03-24 08:05:50|2025-03-24 19:33:50|2422|6386.9|5.18122|2025-03-24|1.18445|14|0.769231|13|-0.321673|13||10000||0||0|||10000||0||0|
2025-03-24 19:33:58|SD.D.JNJ.CASH.IP|2958|2025-03-24 08:06:00|2025-03-24 19:33:50|16341|837.3|9.5005|2025-03-24|6.29844|14|0.969375|8|-0.960832|8||10000||0||0|||10000||0||0|
2025-03-24 19:33:58|SD.D.JPM.CASH.IP|2935|2025-03-24 08:06:30|2025-03-24 19:33:50|24827|1119.2|8.50664|2025-03-24|0.3239|9|0.388453|13|-0.263765|8||10000||0||0|||10000||0||0|
2025-03-24 19:33:59|SE.D.MCD.CASH.IP|1944|2025-03-24 08:05:50|2025-03-24 19:33:50|30577|542.9|30.27009|2025-03-24|30.50263|19|0.20898|13|-1.481019|8||10000||0||0|||10000||0||0|
2025-03-24 19:34:00|SE.D.MRK.CASH.IP|2356|2025-03-24 08:06:00|2025-03-24 19:33:50|9207|2514.3|6.38622|2025-03-24|2.25403|19|38.444444|8|-0.76707|13||10000||0||0|||10000||0||0|
2025-03-24 19:34:00|UC.D.MSFT.CASH.IP|3795|2025-03-24 08:05:50|2025-03-24 19:33:50|39285|1077.1|9.47929|2025-03-24|0.86851|14|0.229381|13|-0.230316|13||10000||0||0|||10000||0||0|
2025-03-24 19:34:01|SE.D.NKE.CASH.IP|3273|2025-03-24 08:05:50|2025-03-24 19:34:00|6731|4115.5|6.09725|2025-03-24|0.87585|14|0.393931|13|-0.292483|13||10000||0||0|||10000||0||0|
2025-03-24 19:34:02|SE.D.PFE.CASH.IP|2961|2025-03-24 08:05:50|2025-03-24 19:34:00|2607|6656.6|3.04986|2025-03-24|0.03792|14|0.191644|13|-0.304994|8||10000||0||0|||10000||0||0|
2025-03-24 19:34:03|SE.D.PG.CASH.IP|2481|2025-03-24 08:05:50|2025-03-24 19:34:00|16560|820.8|10.09283|2025-03-24|0.55745|9|17.575671|8|-0.283167|10||10000||0||0|||10000||0||0|
2025-03-24 19:34:04|SH.D.UTX.CASH.IP|1890|2025-03-24 13:30:00|2025-03-24 19:34:00|13413|642.5|12.775|2025-03-24|7.02069|19|0.150614|13|-0.22662|13||10000||0||0|||10000||0||0|
2025-03-24 19:34:04|SG.D.TRVUS.CASH.IP|1286|2025-03-24 13:30:00|2025-03-24 19:34:00|25848|230.4|24.21812|2025-03-24|19.01857|19|0.913009|13|-0.270741|13||10000||0||0|||10000||0||0|
2025-03-24 19:34:05|SH.D.UNH.CASH.IP|2066|2025-03-24 08:06:10|2025-03-24 19:34:00|51673|593.8|18.8653|2025-03-24|23.82739|13|11.868132|8|-1.135967|10||10000||0||0|||10000||0||0|
2025-03-24 19:34:06|SH.D.VZ.CASH.IP|2566|2025-03-24 08:06:00|2025-03-24 19:34:00|4375|2701.9|3.67648|2025-03-24|0.02278|16|13.707165|8|-0.2731|11||10000||0||0|||10000||0||0|
2025-03-24 19:34:07|SH.D.VUS.CASH.IP|2378|2025-03-24 08:10:50|2025-03-24 19:34:00|34489|1084.6|19.15545|2025-03-24|18.73304|19|0.50502|11|-0.546577|10||10000||0||0|||10000||0||0|
2025-03-24 19:34:08|SH.D.WAG.CASH.IP|1854|2025-03-24 13:30:00|2025-03-24 19:34:00|1113|2866.2|0.01319|2025-03-24|0.0899|17|0.090171|14|-0.089928|19||10000||0||0|||10000||0||0|
2025-03-24 19:34:08|SH.D.WMT.CASH.IP|2844|2025-03-24 08:06:00|2025-03-24 19:34:00|8718|2367.2|5.4273|2025-03-24|0.01953|19|7.75|8|-0.217715|13||10000||0||0|||10000||0||0|
2025-03-24 19:34:09|UB.D.GOOGUS.CASH.IP|3740|2025-03-24 08:06:00|2025-03-24 19:34:00|16996|1085.1|9.22783|2025-03-24|0.01341|14|0.153892|13|-0.291997|8||10000||0||0|||10000||0||0|
2025-03-24 19:34:10|UC.D.NFLX.CASH.IP|2319|2025-03-24 08:06:00|2025-03-24 19:34:00|97032|400.6|14.92629|2025-03-24|9.78606|13|0.206612|8|-0.423111|12||10000||0||0|||10000||0||0|
2025-03-24 19:34:11|UB.D.FB.CASH.IP|3831|2025-03-24 08:06:00|2025-03-24 19:34:00|61730|1116.5|10.65775|2025-03-24|5.15279|14|0.467762|13|-0.490499|13||10000||0||0|||10000||0||0|
2025-03-24 19:34:12|UA.D.AMZN.CASH.IP|3914|2025-03-24 08:06:00|2025-03-24 19:34:10|20310|2474|8.32224|2025-03-24|0.01316|17|0.323899|13|-0.215842|8||10000||0||0|||10000||0||0|
2025-03-24 19:34:13|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:34:14|EC.D.ACCP.CASH.IP|1931|2025-03-24 08:06:00|2025-03-24 16:29:50|4409|57.9|16.23404|2025-03-24|13.06959|8|0.201975|8|-0.200848|8||10000||0||0|||10000||0||0|
2025-03-24 19:34:15|SA.D.BABA.CASH.IP|3517|2025-03-24 08:06:00|2025-03-24 19:34:10|13461|2346.9|9.74409|2025-03-24|2.73855|19|0.231949|13|-0.37103|13||10000||0||0|||10000||0||0|
2025-03-24 19:34:15|SA.D.ACBUS.CASH.IP|518|2025-03-24 13:30:00|2025-03-24 19:34:00|456|1343.3|2.65609|2025-03-24|0.19919|18|0.43573|13|-0.43956|13||10000||0||0|||10000||0||0|
2025-03-24 19:34:16|UA.D.CARUS.CASH.IP|1026|2025-03-24 13:30:00|2025-03-24 19:34:10||316|33.53103|2025-03-24|34.05904|19|0.699417|16|-1.086428|13||10000||0||0|||10000||0||0|
2025-03-24 19:34:17|ED.D.BAS.CASH.IP|2400|2025-03-24 08:06:10|2025-03-24 16:29:50|5012|167.8|17.52254|2025-03-24|9.73684|8|0.156617|8|-0.195427|8||10000||0||0|||10000||0||0|
2025-03-24 19:34:17|ED.D.BMW.CASH.IP|2327|2025-03-24 08:06:10|2025-03-24 16:29:50|7948|117.6|18.20907|2025-03-24|9.63654|8|0.149328|8|-0.174782|8||10000||0||0|||10000||0||0|
2025-03-24 19:34:18|UA.D.BNTXUS.CASH.IP|1005|2025-03-24 08:07:40|2025-03-24 19:34:10|10026|254.4|40.59732|2025-03-24|21.07638|14|1.994695|8|-0.913984|15||10000||0||0|||10000||0||0|
2025-03-24 19:34:19|SB.D.CCL.CASH.IP|2126|2025-03-24 13:30:00|2025-03-24 19:34:10|2140|6299.7|0.26404|2025-03-24|0.04673|15|0.465549|13|-0.372266|13||10000||0||0|||10000||0||0|
2025-03-24 19:34:19|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:34:20|ED.D.DCX.CASH.IP|2659|2025-03-24 08:06:10|2025-03-24 16:29:50|5868|178.1|9.35222|2025-03-24|6.55638|15|0.169291|8|-0.319274|8||10000||0||0|||10000||0||0|
2025-03-24 19:34:21|ED.D.DHERGY.CASH.IP|1460|2025-03-24 08:06:00|2025-03-24 16:29:50|2395|95|28.49094|2025-03-24|13.21946|16|0.580431|8|-0.290577|10||10000||0||0|||10000||0||0|
2025-03-24 19:34:22|SB.D.DAL.CASH.IP|2400|2025-03-24 08:06:20|2025-03-24 19:34:10|4868|1797.8|9.7087|2025-03-24|2.40794|19|19.736842|8|-0.885515|8||10000||0||0|||10000||0||0|
2025-03-24 19:34:23|ED.D.DBK.CASH.IP|2636|2025-03-24 08:06:10|2025-03-24 16:29:50|2289|838|9.93178|2025-03-24|2.77585|8|0.221729|8|-0.397702|8||10000||0||0|||10000||0||0|
2025-03-24 19:34:24|ED.D.LHAG.CASH.IP|1710|2025-03-24 08:06:20|2025-03-24 16:29:50|735|459.3|34.30009|2025-03-24|14.16248|16|0.187216|8|-0.215692|12||10000||0||0|||10000||0||0|
2025-03-24 19:34:24|SB.D.D.CASH.IP|1747|2025-03-24 13:30:00|2025-03-24 19:34:20|5438|731|13.0144|2025-03-24|10.68591|19|0.240207|13|-0.091693|13||10000||0||0|||10000||0||0|
2025-03-24 19:34:25|EJ.D.DUFNSW.CASH.IP|559|2025-03-24 08:06:50|2025-03-24 16:19:50|3976|106.8|19.72073|2025-03-24|9.64124|16|0.305344|8|-0.304569|8||10000||0||0|||10000||0||0|
2025-03-24 19:34:26|SB.D.EQR.CASH.IP|1179|2025-03-24 13:30:00|2025-03-24 19:34:20|7129|266.6|18.95767|2025-03-24|13.73699|19|0.385329|13|-0.140706|13||10000||0||0|||10000||0||0|
2025-03-24 19:34:27|UB.D.EXPE.CASH.IP|1365|2025-03-24 13:30:00|2025-03-24 19:34:20|17651|344.3|21.21356|2025-03-24|34.40477|14|0.302494|13|-0.389853|13||10000||0||0|||10000||0||0|
2025-03-24 19:34:27|SC.D.FRT.CASH.IP|1114|2025-03-24 13:30:00|2025-03-24 19:34:20|9826|452.5|16.82162|2025-03-24|25.65938|19|0.557015|13|-0.227932|13||10000||0||0|||10000||0||0|
2025-03-24 19:34:28|SC.D.F.CASH.IP|2770|2025-03-24 08:06:00|2025-03-24 19:34:20|1021|16353.8|0.70133|2025-03-24|0.09814|17|15.650173|8|-0.297915|13||10000||0||0|||10000||0||0|
2025-03-24 19:34:29|SC.D.GMUS.CASH.IP|2413|2025-03-24 08:07:10|2025-03-24 19:34:20|5134|2346.3|7.07644|2025-03-24|1.17191|19|24.390244|8|-0.805343|8||10000||0||0|||10000||0||0|
2025-03-24 19:34:29|UB.D.GILD.CASH.IP|2329|2025-03-24 08:06:40|2025-03-24 19:34:20|10699|581.1|18.06562|2025-03-24|0.66101|19|0.665729|8|-0.654206|13||10000||0||0|||10000||0||0|
2025-03-24 19:34:30|SC.D.HLTUS.CASH.IP|1397|2025-03-24 13:30:00|2025-03-24 19:34:20|23166|655.8|27.88658|2025-03-24|29.36219|19|0.42809|13|-0.443507|13||10000||0||0|||10000||0||0|
2025-03-24 19:34:30|SD.D.JKSUS.CASH.IP|1392|2025-03-24 13:30:00|2025-03-24 19:34:20|2084|719.7|14.16004|2025-03-24|8.11714|19|0.373832|15|-0.802139|13||10000||0||0|||10000||0||0|
2025-03-24 19:34:31|SD.D.JMIAUS.CASH.IP|834|2025-03-24 13:30:00|2025-03-24 19:34:30|251|1041.6|0.11012|2025-03-24|0.39526|18|0.398406|19|-0.396825|13||10000||0||0|||10000||0||0|
2025-03-24 19:34:32|EG.D.KPN.CASH.IP|1141|2025-03-24 08:06:20|2025-03-24 16:29:50|379.3|1008.7|17.11153|2025-03-24|7.81039|16|0.157522|8|-0.156904|8||10000||0||0|||10000||0||0|
2025-03-24 19:34:32|SD.D.LMT.CASH.IP|1762|2025-03-24 13:30:00|2025-03-24 19:34:30||716.7|28.71168|2025-03-24|24.06786|19|0.324081|13|-0.643357|13||10000||0||0|||10000||0||0|
2025-03-24 19:34:33|EC.D.MCA.CASH.IP|2767|2025-03-24 08:06:10|2025-03-24 16:29:50|59620|20.6|6.19733|2025-03-24|0.02713|16|0.14827|8|-0.131557|8||10000||0||0|||10000||0||0|
2025-03-24 19:34:33|UC.D.MRNAUS.CASH.IP|1957|2025-03-24 08:05:50|2025-03-24 19:34:30|3417|1302.7|9.82605|2025-03-24|5.00312|17|0.66365|13|-0.455097|10||10000||0||0|||10000||0||0|
2025-03-24 19:34:34|EJ.D.NESN.CASH.IP|2047|2025-03-24 08:06:10|2025-03-24 16:19:50|8978|338.6|8.61011|2025-03-24|2.74638|16|0.088692|13|-0.152972|8||10000||0||0|||10000||0||0|
2025-03-24 19:34:35|SE.D.NIOUS.CASH.IP|2910|2025-03-24 08:06:10|2025-03-24 19:34:30|439|14687|0.82286|2025-03-24|0.22831|16|0.458716|19|-0.680272|13||10000||0||0|||10000||0||0|
2025-03-24 19:34:35|EJ.D.NOV.CASH.IP|2705|2025-03-24 08:06:10|2025-03-24 16:19:50|9855|226.5|11.54686|2025-03-24|4.74637|16|0.080784|8|-0.161453|8||10000||0||0|||10000||0||0|
2025-03-24 19:34:36|KA.D.OCDO.CASH.IP|899|2025-03-24 08:06:20|2025-03-24 16:29:50|261.5|796.7|19.74682|2025-03-24|3.9005|16|0.267789|8|-0.379363|8||10000||0||0|||10000||0||0|
2025-03-24 19:34:36|UC.D.ORLY.CASH.IP|523|2025-03-24 13:30:00|2025-03-24 19:34:30|135843|86|34.84887|2025-03-24|49.06596|14|1.53732|13|-0.31274|13||10000||0||0|||10000||0||0|
2025-03-24 19:34:37|SE.D.PLTRUS.CASH.IP|4126|2025-03-24 08:06:10|2025-03-24 19:34:30|9677|9920.8|7.71486|2025-03-24|0.01787|18|0.354534|13|-0.523784|13||10000||0||0|||10000||0||0|
2025-03-24 19:34:38|UC.D.PYPLVUS.CASH.IP|2443|2025-03-24 08:07:30|2025-03-24 19:34:30|7107|928.2|9.43912|2025-03-24|2.05262|19|0.182918|8|-0.279564|13||10000||0||0|||10000||0||0|
2025-03-24 19:34:38|UC.D.PTONUS.CASH.IP|1117|2025-03-24 08:11:00|2025-03-24 19:34:30|725|3891.9|4.47618|2025-03-24|0.26197|19|0.842697|13|-0.97629|13||10000||0||0|||10000||0||0|
2025-03-24 19:34:39|KA.D.RIO.CASH.IP|2459|2025-03-24 08:06:20|2025-03-24 16:29:50|4836.5|261.5|9.49075|2025-03-24|3.67195|16|0.144375|8|-0.143223|8||10000||0||0|||10000||0||0|
2025-03-24 19:34:40|EJ.D.ROG.CASH.IP|2146|2025-03-24 08:06:40|2025-03-24 16:19:50||97.4|20.47446|2025-03-24|7.95899|16|0.098457|16|-0.194932|8||10000||0||0|||10000||0||0|
2025-03-24 19:34:40|KA.D.RR.CASH.IP|2832|2025-03-24 08:06:20|2025-03-24 16:29:50|790.2|1262|13.19188|2025-03-24|7.8014|16|0.19985|8|-0.149328|8||10000||0||0|||10000||0||0|
2025-03-24 19:34:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:34:41|ED.D.SAPG.CASH.IP|2686|2025-03-24 08:06:20|2025-03-24 16:29:50|25495|333.9|9.25579|2025-03-24|1.35977|16|1.965503|8|-0.118087|8||10000||0||0|||10000||0||0|
2025-03-24 19:34:42|SG.D.SAP.CASH.IP|1544|2025-03-24 13:30:00|2025-03-24 19:34:30|27506|16.8|9.11822|2025-03-24|0.63992|13|0.426416|13|-0.108743|14||10000||0||0|||10000||0||0|
2025-03-24 19:34:43|ED.D.SIEGn.CASH.IP|2479|2025-03-24 08:06:20|2025-03-24 16:29:50|22490|424.6|5.63065|2025-03-24|0.89301|16|0.196164|8|-0.153039|8||10000||0||0|||10000||0||0|
2025-03-24 19:34:43|EC.D.GLEFP.CASH.IP|2792|2025-03-24 08:06:20|2025-03-24 16:29:50|4289.5|123.9|8.46983|2025-03-24|2.8831|8|0.151958|8|-0.116469|9||10000||0||0|||10000||0||0|
2025-03-24 19:34:44|UD.D.TSLA.CASH.IP|4131|2025-03-24 08:06:20|2025-03-24 19:34:40|27623|12663.8|6.61386|2025-03-24|0.02109|19|0.515364|13|-0.364232|14||10000||0||0|||10000||0||0|
2025-03-24 19:34:45|EC.D.FP.CASH.IP|2514|2025-03-24 08:06:20|2025-03-24 16:29:50|5795|190.9|8.12935|2025-03-24|5.39724|16|0.086088|14|-0.085985|14||10000||0||0|||10000||0||0|
2025-03-24 19:34:45|SH.D.UBERUS.CASH.IP|2870|2025-03-24 08:06:20|2025-03-24 19:34:40|7630|2951.7|9.88886|2025-03-24|1.53073|15|41.486011|8|-0.416667|8||10000||0||0|||10000||0||0|
2025-03-24 19:34:46|EG.D.ULNA.CASH.IP|1|2025-03-24 12:00:00|2025-03-24 12:00:00||65|0|2025-03-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:34:46|KA.D.ULVR.CASH.IP|2011|2025-03-24 08:06:30|2025-03-24 16:29:50|4507|333.2|12.04672|2025-03-24|3.37311|16|0.066637|16|-0.131694|8||10000||0||0|||10000||0||0|
2025-03-24 19:34:47|SH.D.UPS.CASH.IP|1985|2025-03-24 13:30:00|2025-03-24 19:34:40|11556|1276|11.30581|2025-03-24|13.15355|15|0.267749|13|-0.16368|13||10000||0||0|||10000||0||0|
2025-03-24 19:34:47|UD.D.VRMUS.CASH.IP|54|2025-03-24 13:30:00|2025-03-24 19:30:00|2699|31.2|44.86674|2025-03-24|21.73966|19|0.221566|19|-1.782466|17||10000||0||0|||10000||0||0|
2025-03-24 19:34:48|SB.D.DIS.CASH.IP|2871|2025-03-24 08:07:50|2025-03-24 19:34:40|10009|1298.4|9.43092|2025-03-24|5.28687|19|0.684449|13|-0.409836|13||10000||0||0|||10000||0||0|
2025-03-24 19:34:49|SH.D.WFC.CASH.IP|2320|2025-03-24 08:08:00|2025-03-24 19:34:40|7424|1475.7|5.19373|2025-03-24|2.713|19|38.394216|8|-0.367948|13||10000||0||0|||10000||0||0|
2025-03-24 19:34:49|UD.D.WYNN.CASH.IP|1419|2025-03-24 13:30:00|2025-03-24 19:34:40|8502|662.4|13.64235|2025-03-24|14.11343|19|0.514231|13|-0.379192|13||10000||0||0|||10000||0||0|
2025-03-24 19:34:50|UD.D.ZMUS.CASH.IP|1334|2025-03-24 08:06:30|2025-03-24 19:34:40|7814|305.2|20.27345|2025-03-24|0.28653|10|0.913786|8|-0.796178|8||10000||0||0|||10000||0||0|
2025-03-24 19:34:50|EJ.D.ZURZ.CASH.IP|1524|2025-03-24 08:06:20|2025-03-24 16:19:50|61070|37.6|23.63655|2025-03-24|8.10054|16|0.081927|16|-0.114529|16||10000||0||0|||10000||0||0|
2025-03-24 19:34:52|CS.D.XRPUSD.CFD.IP|3741|2025-03-24 08:07:30|2025-03-24 19:34:40|246.21|8.1|0.54129|2025-03-24|0.53861|14|0.322133|8|-0.232691|5|2025-03-23|0.54928|23|0.283617|22|-0.204867|9|2025-03-22|0.55372|9|0.189617|16|-0.147785|14
2025-03-24 19:34:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-24|0.53861|14|0.322133|8|-0.232691|5|2025-03-23|0.54928|23|0.283617|22|-0.204867|9|2025-03-22|0.55372|9|0.189617|16|-0.147785|14
2025-03-24 19:34:55|CS.D.BCHUSD.CFD.IP|3236|2025-03-24 08:06:30|2025-03-24 19:34:50|334.54|9.3|0.51396|2025-03-24|0.50824|19|0.687443|3|-0.805965|3|2025-03-23|0.52444|23|0.155005|9|-0.465419|20|2025-03-22|0.52419|19|0.160946|21|-0.13311|14
2025-03-24 19:34:56|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:34:56|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:34:57|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:34:57|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:34:58|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:35:03|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:35:04|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:35:05|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:35:05|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:35:06|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:35:07|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:35:08|EN.D.LGO.FWM2.IP|3002|2025-03-24 08:06:30|2025-03-24 19:35:00|666.4|28.4|0.09236|2025-03-24|0.14974|10|0.226552|14|-0.391272|14|2025-03-23|0.15055|23|0.030107|23|-0.04516|23||10000||0||0|
2025-03-24 19:35:08|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:35:09|SE.D.PANWUS.CASH.IP|1602|2025-03-24 08:08:40|2025-03-24 19:35:00|18464|239.4|13.97563|2025-03-24|4.06261|19|0.356564|13|-1.093279|12||10000||0||0|||10000||0||0|
2025-03-24 19:35:10|UA.D.ABNBUS.CASH.IP|1885|2025-03-24 08:06:40|2025-03-24 19:35:00|12973|418|16.33747|2025-03-24|10.56445|19|0.30888|8|-0.413603|9||10000||0||0|||10000||0||0|
2025-03-24 19:35:10|UA.D.BIDU.CASH.IP|1916|2025-03-24 08:07:40|2025-03-24 19:35:10|9566|563.3|10.89302|2025-03-24|2.83321|19|0.378868|13|-0.512552|13||10000||0||0|||10000||0||0|
2025-03-24 19:35:11|UC.D.NVDA.CASH.IP|4128|2025-03-24 08:06:40|2025-03-24 19:35:10|12159|16005.7|6.45564|2025-03-24|0.00807|18|0.233003|13|-0.297422|13||10000||0||0|||10000||0||0|
2025-03-24 19:35:12|EZ.D.ROBINGREY.Month2.IP|2760|2025-03-24 09:00:00|2025-03-24 19:35:10|40.28|0|0|2025-03-24|0|9|1.09375|12|-0.694272|17||10000||0||0|||10000||0||0|
2025-03-24 19:35:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:35:14|UD.D.SPWR.CASH.IP|1|2025-03-24 12:00:00|2025-03-24 12:00:00||1000|0|2025-03-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:35:14|SE.D.NETUS.CASH.IP|1822|2025-03-24 13:30:00|2025-03-24 19:35:10||816.9|15.19621|2025-03-24|17.13498|13|0.617284|13|-0.343952|13||10000||0||0|||10000||0||0|
2025-03-24 19:35:15|UD.D.ZNGA.CASH.IP|1|2025-03-24 13:30:00|2025-03-24 13:30:00||90139229|0|2025-03-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:35:15|SI.D.ARKKUS.CASH.IP|2077|2025-03-24 13:30:00|2025-03-24 19:35:10|5405|1069.1|3.10192|2025-03-24|0.03048|13|0.188893|13|-0.222511|16||10000||0||0|||10000||0||0|
2025-03-24 19:35:16|SI.D.ARKGUS.CASH.IP|1677|2025-03-24 13:30:00|2025-03-24 19:35:10|2405|289.6|10.78116|2025-03-24|3.4813|13|0.294861|13|-0.210349|13||10000||0||0|||10000||0||0|
2025-03-24 19:35:17|SI.D.ARKQUS.CASH.IP|1949|2025-03-24 13:30:00|2025-03-24 19:35:10|7236|2.7|19.36013|2025-03-24|5.21009|13|0.141223|13|-0.179956|16||10000||0||0|||10000||0||0|
2025-03-24 19:35:18|SI.D.ARKFUS.CASH.IP|2076|2025-03-24 13:30:00|2025-03-24 19:35:10|3692|37|6.97869|2025-03-24|0.08538|13|0.192097|13|-0.297941|16||10000||0||0|||10000||0||0|
2025-03-24 19:35:19|SI.D.ARKWUS.CASH.IP|1565|2025-03-24 13:30:00|2025-03-24 19:35:10|10490|16.7|24.80008|2025-03-24|5.48331|13|0.408958|13|-0.757282|13||10000||0||0|||10000||0||0|
2025-03-24 19:35:19|SI.D.PRNTUS.CASH.IP|225|2025-03-24 13:30:00|2025-03-24 19:29:20|2063|4.6|33.54524|2025-03-24|34.29576|13|0.441609|13|-0.193798|18||10000||0||0|||10000||0||0|
2025-03-24 19:35:20|SI.D.IZRLUS.CASH.IP|230|2025-03-24 13:30:00|2025-03-24 19:31:30|2213|7.6|46.34902|2025-03-24|25.62274|19|1.364256|13|-1.203745|19||10000||0||0|||10000||0||0|
2025-03-24 19:35:20|UA.D.CANUS.CASH.IP|1754|2025-03-24 13:30:00|2025-03-24 19:35:20|104|7056.8|0.32744|2025-03-24|0.93458|17|0.990099|13|-0.970874|14||10000||0||0|||10000||0||0|
2025-03-24 19:35:21|UC.D.RIOTUS.CASH.IP|1940|2025-03-24 08:06:50|2025-03-24 19:35:20|863|4426.3|3.42113|2025-03-24|0.12094|12|0.490798|13|-0.487805|13||10000||0||0|||10000||0||0|
2025-03-24 19:35:22|KN.D.HIVECN.CASH.IP|372|2025-03-24 13:30:00|2025-03-24 19:34:30|254|919.9|16.79827|2025-03-24|9.08884|19|0.403226|13|-0.404858|13||10000||0||0|||10000||0||0|
2025-03-24 19:35:23|SI.D.IWNUS.CASH.IP|2092|2025-03-24 13:30:00|2025-03-24 19:35:20||25.8|10.88673|2025-03-24|9.503|16|0.116204|13|-0.232019|13||10000||0||0|||10000||0||0|
2025-03-24 19:35:23|SI.D.IWO.CASH.IP|2074|2025-03-24 13:30:00|2025-03-24 19:35:20|26979|111|23.71196|2025-03-24|13.77386|19|0.093622|13|-0.137921|14||10000||0||0|||10000||0||0|
2025-03-24 19:35:24|SI.D.IWDUS.CASH.IP|2182|2025-03-24 13:30:00|2025-03-24 19:35:20|18957|564.2|1.88916|2025-03-24|0.58412|17|0.074043|13|-0.05279|13||10000||0||0|||10000||0||0|
2025-03-24 19:35:24|SI.D.IWFUS.CASH.IP|2176|2025-03-24 13:30:00|2025-03-24 19:35:20|37806|33.4|2.51561|2025-03-24|0.6217|13|0.112003|13|-0.26588|13||10000||0||0|||10000||0||0|
2025-03-24 19:35:25|KA.D.IWVLLN.CASH.IP|917|2025-03-24 08:07:30|2025-03-24 16:29:50|4690|3.1|28.91828|2025-03-24|12.74117|16|0.10661|8|-0.042644|16||10000||0||0|||10000||0||0|
2025-03-24 19:35:27|CS.D.LTCUSD.CFE.IP|3270|2025-03-24 08:07:00|2025-03-24 19:35:20|94.35|3.6|0.74879|2025-03-24|0.74137|19|0.162566|4|-0.234267|14|2025-03-23|0.75752|15|0.152323|16|-0.669227|20|2025-03-22|0.76401|19|0.099272|16|-0.120773|23
2025-03-24 19:35:28|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:35:29|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:35:29|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:35:30|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:35:31|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:35:31|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:35:32|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:35:32|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:35:33|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:35:33|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:35:34|OP.D.SPX5.4000P.IP|3123|2025-03-24 08:07:00|2025-03-24 19:35:30||0|27.70102|2025-03-24|28.13479|13|4.159734|13|-3.349282|13||10000||0||0|||10000||0||0|
2025-03-24 19:35:35|OP.D.SPX2.4000P.IP|3478|2025-03-24 08:07:00|2025-03-24 19:35:30|16.9|0|11.77536|2025-03-24|10.57306|0|11.080332|8|-4.840319|8||10000||0||0|||10000||0||0|
2025-03-24 19:35:36|OP.D.SPX3.4000P.IP|1620|2025-03-24 14:52:10|2025-03-24 19:35:30|29.13|0|7.39368|2025-03-24|7.26414|17|1.708234|18|-2.446982|16||10000||0||0|||10000||0||0|
2025-03-24 19:35:37|OP.D.SPX5.4250P.IP|3097|2025-03-24 08:07:00|2025-03-24 19:35:30|6.93|0|20.22299|2025-03-24|17.8677|0|3.128911|13|-3.757576|13||10000||0||0|||10000||0||0|
2025-03-24 19:35:38|OP.D.SPX2.4250P.IP|3704|2025-03-24 08:07:00|2025-03-24 19:35:30|22.82|0|8.7174|2025-03-24|7.80787|0|10.638298|8|-4.698483|8||10000||0||0|||10000||0||0|
2025-03-24 19:35:38|OP.D.SPX3.4250P.IP|1623|2025-03-24 14:52:10|2025-03-24 19:35:30|36.83|0|5.83853|2025-03-24|5.742|17|1.673414|18|-2.417695|16||10000||0||0|||10000||0||0|
2025-03-24 19:35:39|OP.D.SPX5.4500P.IP|3608|2025-03-24 08:07:00|2025-03-24 19:35:30|11.08|0|12.73455|2025-03-24|11.2182|0|3.673163|0|-6.543967|8||10000||0||0|||10000||0||0|
2025-03-24 19:35:40|OP.D.SPX2.4500P.IP|3731|2025-03-24 08:07:00|2025-03-24 19:35:30|30.59|0|6.49939|2025-03-24|5.80991|0|10.23766|8|-4.561792|8||10000||0||0|||10000||0||0|
2025-03-24 19:35:41|OP.D.SPX3.4500P.IP|1620|2025-03-24 14:52:10|2025-03-24 19:35:30|48.67|0|4.42385|2025-03-24|4.36332|17|1.073961|18|-2.173062|16||10000||0||0|||10000||0||0|
2025-03-24 19:35:41|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:35:42|OP.D.SPX4.4250P.IP|860|2025-03-24 08:09:00|2025-03-24 19:35:20|0.17|0|307.54816|2025-03-24|206.74718|9|16.666667|18|-9.52381|18||10000||0||0|||10000||0||0|
2025-03-24 19:35:43|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:35:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:35:44|IR.D.02YEAR100.FWM2.IP|2531|2025-03-24 08:07:10|2025-03-24 19:35:30||91.4|0.00562|2025-03-24|0.01933|0|0.00387|18|-0.00387|18|2025-03-23|0.01932|22|0.003865|23|-0.003864|22||10000||0||0|
2025-03-24 19:35:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-24|0.01933|0|0.00387|18|-0.00387|18|2025-03-23|0.01932|22|0.003865|23|-0.003864|22||10000||0||0|
2025-03-24 19:35:46|UB.D.HOODUS.CASH.IP|3470|2025-03-24 08:07:00|2025-03-24 19:35:40|4808|5636.5|7.1497|2025-03-24|0.03145|14|0.536366|13|-0.539755|17||10000||0||0|||10000||0||0|
2025-03-24 19:35:48|CS.D.EOSUSD.CFD.IP|2741|2025-03-24 08:07:00|2025-03-24 19:35:10|57.11|5|0.69882|2025-03-24|0.69316|10|0.780302|10|-0.590446|0|2025-03-23|0.70157|15|0.451671|7|-0.890313|20|2025-03-22|0.71601|9|0.237877|14|-0.501972|10
2025-03-24 19:35:50|CS.D.ADAUSD.CFE.IP|3604|2025-03-24 08:07:00|2025-03-24 19:35:40|73.91|4.8|0.5474|2025-03-24|0.54258|19|0.180832|4|-0.233934|7|2025-03-23|0.56617|23|0.31682|21|-0.687285|21|2025-03-22|1.97666|9|0.115025|16|-0.287936|23
2025-03-24 19:35:51|CS.D.XLMUSD.CFD.IP|2935|2025-03-24 08:07:10|2025-03-24 19:35:30|29.06|2.9|0.58661|2025-03-24|0.58293|14|0.34638|8|-0.240633|15|2025-03-23|0.60355|19|0.179533|9|-0.389656|20|2025-03-22|0.61115|19|0.365764|16|-0.326205|16
2025-03-24 19:35:52|IR.D.FGBX.FWM2.IP|3127|2025-03-24 08:07:10|2025-03-24 19:33:00|11843|18.6|10.60799|2025-03-24|4.50562|13|0.084552|13|-0.117776|8||10000||0||0|||10000||0||0|
2025-03-24 19:35:52|IR.D.FGBS.FWM2.IP|2030|2025-03-24 08:07:10|2025-03-24 19:34:20||177.1|2.41637|2025-03-24|0.01405|2|0.009367|13|-0.009367|8||10000||0||0|||10000||0||0|
2025-03-24 19:35:53|IX.D.HSTECH.IFU.IP|3569|2025-03-24 08:07:10|2025-03-24 19:35:40|5617.7|9.7|4.75438|2025-03-24|0.06989|7|0.311526|1|-0.409729|9|2025-03-23|0.15969|22|0.035489|22|-0.014194|22||10000||0||0|
2025-03-24 19:35:54|IX.D.TOPIX.IFU.IP|2277|2025-03-24 08:07:10|2025-03-24 19:35:40|2811|4.9|0.03449|2025-03-24|0.02857|0|0.07162|8|-0.089073|0|2025-03-23|0.06239|23|0.053485|23|-0.064046|23||10000||0||0|
2025-03-24 19:35:56|CS.D.UNIUSD.CFE.IP|4104|2025-03-24 08:07:10|2025-03-24 19:35:50|701.64|14.9|1.12655|2025-03-24|1.11634|12|0.291231|6|-0.228035|7|2025-03-23|1.16313|2|0.518221|21|-0.481268|20|2025-03-22|1.15357|9|0.257811|9|-0.140518|21
2025-03-24 19:35:57|CS.D.LNKUSD.CFE.IP|1165|2025-03-24 08:07:10|2025-03-24 19:35:30|1515.75|1.6|0.62794|2025-03-24|0.62428|10|0.708685|15|-0.573514|15|2025-03-23|0.66|15|0.315037|21|-0.320479|20|2025-03-22|0.65946|20|0.106895|8|-0.14087|9
2025-03-24 19:35:59|CS.D.DOTUSD.CFE.IP|3795|2025-03-24 08:07:10|2025-03-24 19:35:50|468.28|12.9|0.53104|2025-03-24|0.52637|8|0.272737|4|-0.203946|1|2025-03-23|0.5567|23|0.234403|0|-0.674446|20|2025-03-22|0.55308|18|0.521421|15|-0.217948|15
2025-03-24 19:36:00|CS.D.DOGUSD.CFE.IP|2545|2025-03-24 08:07:10|2025-03-24 19:35:40|18.65|2.9|0.77732|2025-03-24|0.74788|19|0.645161|18|-0.542594|14|2025-03-23|0.81645|23|0.233918|11|-0.118203|7|2025-03-22|0.8296|9|0.118835|20|-0.12012|23
2025-03-24 19:36:01|CO.D.CFI.FWM1.IP|2928|2025-03-24 08:07:10|2025-03-24 16:59:50|7144|3.8|0.07994|2025-03-24|0.08396|16|0.203981|12|-0.196657|8||10000||0||0|||10000||0||0|
2025-03-24 19:36:01|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:36:02|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:36:03|OP.D.SPX3.4750P.IP|1626|2025-03-24 14:52:10|2025-03-24 19:36:00|68.85|0|3.12717|2025-03-24|3.08887|17|0.986983|18|-1.648275|16||10000||0||0|||10000||0||0|
2025-03-24 19:36:03|OP.D.SPX3.5000P.IP|1626|2025-03-24 14:52:10|2025-03-24 19:36:00|96.43|0|2.23616|2025-03-24|2.21172|17|0.888753|18|-1.188438|16||10000||0||0|||10000||0||0|
2025-03-24 19:36:04|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:36:05|OP.D.SPX5.5000C.IP|3750|2025-03-24 08:07:10|2025-03-24 19:36:00|833.16|0|0.19333|2025-03-24|0.18008|19|0.465167|18|-0.462711|18||10000||0||0|||10000||0||0|
2025-03-24 19:36:05|OP.D.SPX5.4750P.IP|3718|2025-03-24 08:07:10|2025-03-24 19:36:00|17.53|0|8.06869|2025-03-24|7.0876|0|3.407478|0|-3.261928|13||10000||0||0|||10000||0||0|
2025-03-24 19:36:06|OP.D.SPX5.5000P.IP|3751|2025-03-24 08:07:10|2025-03-24 19:36:00|27.96|0|5.07576|2025-03-24|4.44122|0|11.165795|8|-5.48021|8||10000||0||0|||10000||0||0|
2025-03-24 19:36:07|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:36:08|OP.D.SPX2.5000C.IP|3751|2025-03-24 08:07:10|2025-03-24 19:36:00|908.15|0|0.235|2025-03-24|0.22012|19|0.504393|8|-0.397295|18||10000||0||0|||10000||0||0|
2025-03-24 19:36:08|OP.D.SPX2.4750P.IP|3746|2025-03-24 08:07:20|2025-03-24 19:36:00|42.62|0|4.62237|2025-03-24|3.9954|0|6.677831|8|-1.755137|13||10000||0||0|||10000||0||0|
2025-03-24 19:36:09|OP.D.SPX2.5000P.IP|3751|2025-03-24 08:07:20|2025-03-24 19:36:00|63.59|0|3.10686|2025-03-24|2.69313|0|5.877378|8|-1.515808|13||10000||0||0|||10000||0||0|
2025-03-24 19:36:10|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:36:10|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-24|1.02271|11|0.02556|9|-0.025589|13||10000||0||0|||10000||0||0|
2025-03-24 19:36:11|IX.D.OMX20.IFM.IP|1816|2025-03-24 08:07:20|2025-03-24 14:19:50|1414.43|0|0.0353|2025-03-24|0.03522|8|0.049511|13|-0.052746|8||10000||0||0|||10000||0||0|
2025-03-24 19:36:12|IX.D.SUNNAS.IFE.IP|4134|2025-03-24 08:07:20|2025-03-24 19:36:10|20157.5|0|0.05975|2025-03-24|0.05949|19|0.138648|18|-0.090249|16|2025-03-23|0.06039|22|0.482229|22|-0.036703|22|2025-03-22|0.06055|18|0.010097|17|0|
2025-03-24 19:36:13|IX.D.SUNDOW.IFE.IP|4120|2025-03-24 08:07:20|2025-03-24 19:36:10|42570.7|0|0.033|2025-03-24|0.0329|19|0.063683|13|-0.062289|16|2025-03-23|0.0332|22|0.386055|22|-0.021341|22|2025-03-22|0.03331|18|0.005949|17|0|
2025-03-24 19:36:14|IX.D.SUNFUN.IFE.IP|3908|2025-03-24 08:07:20|2025-03-24 19:36:10|8637.4|0|0.06939|2025-03-24|0.06908|8|0.05184|8|-0.042767|13|2025-03-23|0.06928|22|0.32972|22|-0.035761|22|2025-03-22|0.06937|23|0||0|
2025-03-24 19:36:15|IX.D.SUNDAX.IFMM.IP|4105|2025-03-24 08:07:20|2025-03-24 19:36:10|22867.6|0|0.06111|2025-03-24|0.06073|8|0.088992|8|-0.089673|12|2025-03-23|0.06098|22|0.028293|23|-0.029671|8|2025-03-22|0.06108|20|0||0|
2025-03-24 19:36:16|CS.D.AVXUSD.CFD.IP|2793|2025-03-24 08:07:30|2025-03-24 19:36:10|21.35|2.4|0.60084|2025-03-24|0.59568|13|0.321101|12|-0.233427|4|2025-03-23|0.66181|11|0.308325|16|-0.154639|17|2025-03-22|0.6617|20|0.361757|8|-0.153218|18
2025-03-24 19:36:16|UC.D.MSTR.CASH.IP|3879|2025-03-24 08:07:20|2025-03-24 19:36:10|33283|1764.2|14.3019|2025-03-24|1.08925|19|0.488275|13|-0.613652|13||10000||0||0|||10000||0||0|
2025-03-24 19:36:18|CS.D.SOLUSD.CFD.IP|3114|2025-03-24 08:07:20|2025-03-24 19:35:50|142|3.6|0.70537|2025-03-24|0.69843|14|0.357619|11|-0.242879|3|2025-03-23|0.75243|12|0.37359|10|-0.574141|20|2025-03-22|0.76506|10|0.379169|19|-0.348136|13
2025-03-24 19:36:18|IX.D.AIIDX.IFD.IP|2174|2025-03-24 13:33:00|2025-03-24 19:36:10|2026.1|0|0.14863|2025-03-24|0.14784|19|0.16013|13|-0.255097|16||10000||0||0|||10000||0||0|
2025-03-24 19:36:20|CS.D.XRPUSD.CFD.IP|8|2025-03-24 19:34:50|2025-03-24 19:36:10|245.81|5.6|0.5404|2025-03-24|0.53861|14|0.322133|8|-0.232691|5|2025-03-23|0.54928|23|0.283617|22|-0.204867|9|2025-03-22|0.55372|9|0.189617|16|-0.147785|14
2025-03-24 19:41:01|IX.D.SPTRD.IFE.IP|56|2025-03-24 19:31:50|2025-03-24 19:41:00||274.4|0.00759|2025-03-24|0.00868|15|0.104374|18|-0.069483|18|2025-03-23|0.01229|22|0.057107|22|-0.03069|22||10000||0||0|
2025-03-24 19:41:02|IX.D.RUSSELL.IEN.IP|55|2025-03-24 19:32:00|2025-03-24 19:41:00|2105.3|42.3|0.01425|2025-03-24|0.01425|19|0.100637|13|-0.090987|13|2025-03-23|0.01449|22|0.067675|22|-0.06763|22||10000||0||0|
2025-03-24 19:41:02|IX.D.DOW.IFE.IP|55|2025-03-24 19:32:00|2025-03-24 19:41:00|42569|11.2|0.00564|2025-03-24|0.00564|15|0.088391|18|-0.063456|16|2025-03-23|0.01138|22|0.072353|22|-0.021338|22||10000||0||0|
2025-03-24 19:41:03|IX.D.FANG.IFM.IP|55|2025-03-24 19:32:00|2025-03-24 19:41:00|12291.2|0|0.01464|2025-03-24|0.01464|19|1.65826|8|-1.647229|8|2025-03-23|0.04129|22|0.077531|23|-0.037984|22||10000||0||0|
2025-03-24 19:41:04|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:41:04|IX.D.ASX.IFD.IP|31|2025-03-24 19:32:00|2025-03-24 19:41:00|7964.1|1.4|0.0328|2025-03-24|0.01261|2|0.043994|14|-0.03788|0|2025-03-23|0.01269|23|0.05057|23|-0.075736|22||10000||0||0|
2025-03-24 19:41:08|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:41:09|IX.D.CAC.IFM.IP|41|2025-03-24 19:32:00|2025-03-24 19:41:00|8042.4|4.3|0.02244|2025-03-24|0.01236|8|0.178308|7|-0.071472|8|2025-03-23|0.04967|22|0.021103|23|-0.019863|22||10000||0||0|
2025-03-24 19:41:10|IX.D.XINHUA.IFM.IP|24|2025-03-24 19:31:50|2025-03-24 19:41:00|13426.5|3.3|41.68063|2025-03-24|0.07416|7|0.284666|1|-0.096914|1|2025-03-23|0.17952|22|0.015707|23|-0.063511|22||10000||0||0|
2025-03-24 19:41:10|IX.D.HSCHIN.IFU.IP|40|2025-03-24 19:32:10|2025-03-24 19:41:00|8717.3|0|0.2065|2025-03-24|0.06785|7|0.239745|1|-0.462373|9|2025-03-23|0.20577|22|0.026284|22|-0.054849|22||10000||0||0|
2025-03-24 19:41:11|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:41:12|IX.D.EMGMKT.IFE.IP|37|2025-03-24 19:32:00|2025-03-24 19:40:50|1131.9|15.8|0.0203|2025-03-24|0.04411|15|0.088488|1|-0.070746|1|2025-03-23|0.17655|22|0.017644|22|-0.158884|22||10000||0||0|
2025-03-24 19:41:13|IX.D.STXE.IFM.IP|35|2025-03-24 19:32:00|2025-03-24 19:40:50||14.6|0.00633|2025-03-24|0.02751|7|0.083289|18|-0.073175|8|2025-03-23|0.05525|22|0.023932|23|-0.020267|22||10000||0||0|
2025-03-24 19:41:14|IX.D.FTSE.CFD.IP|43|2025-03-24 19:32:10|2025-03-24 19:41:00|8640.4|3|0.02153|2025-03-24|0.01151|8|0.046064|8|-0.043911|13|2025-03-23|0.04618|22|0.019615|23|-0.035757|22||10000||0||0|
2025-03-24 19:41:15|KB.D.MID250.CASH.IP|0|none|||0|0|2025-03-24|0|8|0.022834|10|-0.040787|10||10000||0||0|||10000||0||0|
2025-03-24 19:41:16|IX.D.DAX.IFMM.IP|50|2025-03-24 19:32:10|2025-03-24 19:40:50|22876.2|1.9|0.01199|2025-03-24|0.00607|8|0.096387|18|-0.094022|12|2025-03-23|0.03048|22|0.024807|23|-0.017856|22||10000||0||0|
2025-03-24 19:41:17|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-03-24|0.34459|7|0.138007|8|-0.669781|7||10000||0||0|||10000||0||0|
2025-03-24 19:41:17|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-03-24|11.23925|16|0.6469|8|-0.492283|8||10000||0||0|||10000||0||0|
2025-03-24 19:41:18|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:41:19|IX.D.HANGSENG.IFU.IP|50|2025-03-24 19:32:10|2025-03-24 19:41:10|23601.8|0|0.12712|2025-03-24|0.02094|7|0.143315|1|-0.294763|9|2025-03-23|0.12664|22|0.032904|22|-0.043459|23||10000||0||0|
2025-03-24 19:41:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:41:20|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:41:20|IX.D.MIB.IFM.IP|21|2025-03-24 19:33:10|2025-03-24 19:40:50|39036.2|0.4|0.03843|2025-03-24|0.03825|7|0.063857|9|-0.095822|8|2025-03-23|0.10242|22|0.021502|23|-0.019199|22||10000||0||0|
2025-03-24 19:41:21|IX.D.NIKKEI.IFD.IP|40|2025-03-24 19:32:10|2025-03-24 19:41:10|37968.8|3.1|0.01797|2025-03-24|0.01844|19|0.079357|0|-0.072758|0|2025-03-23|0.02697|23|0.066154|22|-0.066164|23||10000||0||0|
2025-03-24 19:41:22|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:41:22|IX.D.AEX.IFM.IP|15|2025-03-24 19:33:00|2025-03-24 19:41:10|916.02|0.1|0.03275|2025-03-24|0.01087|8|0.098087|7|-0.228323|7|2025-03-23|0.05452|22|0.021828|23|-0.021804|22||10000||0||0|
2025-03-24 19:41:23|IX.D.OBX.IFM.IP|0|none|||0|0|2025-03-24|61.17361|13|0.051541|13|-0.017198|12||10000||0||0|||10000||0||0|
2025-03-24 19:41:23|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:41:24|IX.D.SINGAPORE.IFM.IP|22|2025-03-24 19:35:20|2025-03-24 19:41:10|398.73|2.2|54.55914|2025-03-24|3.21135|7|0.16442|0|-0.201521|1|2025-03-23|0.15149|22|0.025269|23|-0.025254|23||10000||0||0|
2025-03-24 19:41:25|IX.D.SAF.IFMMX.IP|49|2025-03-24 19:32:10|2025-03-24 19:41:20|81741|0|0.12234|2025-03-24|0.12212|2|0.077202|18|-0.112985|7|2025-03-23|0.12223|22|0.029312|22|-0.019533|22||10000||0||0|
2025-03-24 19:41:26|IX.D.IBEX.IFM.IP|25|2025-03-24 19:32:50|2025-03-24 19:41:20|13323|0|0.09007|2025-03-24|0.03717|8|0.078915|18|-0.059621|9|2025-03-23|0.08965|22|0.017179|23|-0.014938|22||10000||0||0|
2025-03-24 19:41:27|IX.D.OMX.IFM.IP|29|2025-03-24 19:33:10|2025-03-24 19:41:10|2630.81|0|0.05702|2025-03-24|0.01898|8|0.223323|8|-0.080206|8|2025-03-23|0.05703|22|0.019005|23|-0.017108|22||10000||0||0|
2025-03-24 19:41:28|IX.D.SMI.IFM.IP|36|2025-03-24 19:32:20|2025-03-24 19:41:20|12995.6|1.1|0.01539|2025-03-24|0.01525|7|0.050088|18|-0.053324|7|2025-03-23|0.0459|22|0.012239|23|-0.012241|22||10000||0||0|
2025-03-24 19:41:29|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:41:29|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:41:31|CC.D.VSTOXX.UNC.IP|6|2025-03-24 19:32:20|2025-03-24 19:41:00||2.8|0.22014|2025-03-24|0.42856|10|0.274876|18|-0.484653|0||10000||0||0|||10000||0||0|
2025-03-24 19:41:31|CC.D.VIX.UME.IP|52|2025-03-24 19:32:20|2025-03-24 19:41:20||12.8|0|2025-03-24|0.84796|2|0.217155|15|-0.267953|13|2025-03-23|0.84393|22|0.105541|22|-0.263435|22||10000||0||0|
2025-03-24 19:41:32|IR.D.FGBM.FWM2.IP|5|2025-03-24 19:36:20|2025-03-24 19:41:20||15|0|2025-03-24|0.0257|10|0.01706|8|-0.017047|8||10000||0||0|||10000||0||0|
2025-03-24 19:41:33|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-03-24|0.0218|9|0.04906|9|-0.049283|8||10000||0||0|||10000||0||0|
2025-03-24 19:41:34|IR.D.ULTRA100.FWM2.IP|25|2025-03-24 19:32:20|2025-03-24 19:41:30||40.8|0.00924|2025-03-24|0.03272|0|0.064241|15|-0.026393|18|2025-03-23|0.03266|22|0.026157|22|-0.02615|23||10000||0||0|
2025-03-24 19:41:34|IR.D.BOND100.FWM2.IP|25|2025-03-24 19:32:40|2025-03-24 19:40:40||69.4|0.01238|2025-03-24|0.03413|1|0.027506|18|-0.027498|18|2025-03-23|0.03409|22|0.013643|23|-0.027264|22||10000||0||0|
2025-03-24 19:41:35|IR.D.10YEAR100.FWM2.IP|51|2025-03-24 19:32:20|2025-03-24 19:41:20||97.4|0.00213|2025-03-24|0.03605|1|0.014479|15|-0.028018|13|2025-03-23|0.03603|22|0.014412|22|-0.01442|23||10000||0||0|
2025-03-24 19:41:35|IR.D.JGB.FWM2.IP|0|none|||0|0|2025-03-24|0.02899|0|0.014524|8|-0.065293|13|2025-03-23|0.02898|23|0.007247|23|-0.007247|23||10000||0||0|
2025-03-24 19:41:36|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:41:36|IR.D.FOAT.FWM2.IP|7|2025-03-24 19:33:00|2025-03-24 19:38:30|12248|2.1|42.87464|2025-03-24|7.35554|14|0.032634|9|-0.04081|8||10000||0||0|||10000||0||0|
2025-03-24 19:41:37|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-24|1.02271|11|0.02556|9|-0.025589|13||10000||0||0|||10000||0||0|
2025-03-24 19:41:37|IR.D.05YEAR100.FWM2.IP|44|2025-03-24 19:32:20|2025-03-24 19:41:00||69.3|0.00169|2025-03-24|0.01854|0|0.014851|13|-0.014865|18|2025-03-23|0.01853|22|0.007415|23|-0.007413|23||10000||0||0|
2025-03-24 19:41:38|CC.D.DX.UME.IP|30|2025-03-24 19:32:40|2025-03-24 19:41:10|10391.7|0.4|0.04652|2025-03-24|0.04808|17|0.038463|17|-0.043318|18|2025-03-23|0.0482|22|0.014466|22|-0.026029|22||10000||0||0|
2025-03-24 19:41:40|CS.D.BITCOIN.CFE.IP|38|2025-03-24 19:32:30|2025-03-24 19:41:30|88104|4.2|0.05558|2025-03-24|0.05545|18|0.129336|4|-0.202231|7|2025-03-23|0.05721|23|0.178403|23|-0.106938|17|2025-03-22|0.05809|10|0.060555|18|-0.083614|23
2025-03-24 19:41:41|CS.D.ETHUSD.CFE.IP|37|2025-03-24 19:32:40|2025-03-24 19:41:40|2087.3|3.2|0.06704|2025-03-24|0.06689|10|0.564312|6|-0.210597|17|2025-03-23|0.06945|10|0.278344|7|-0.145905|21|2025-03-22|0.07005|20|0.136089|14|-0.16519|9
2025-03-24 19:41:42|CS.D.CRYPTOB10.CFD.IP|55|2025-03-24 19:32:40|2025-03-24 19:41:40|17422.23|8.9|0.45886|2025-03-24|0.45836|19|0.156137|6|-0.08818|7|2025-03-23|0.47779|13|0.074954|10|-0.080407|17|2025-03-22|0.48009|10|0.079772|13|-0.089976|13
2025-03-24 19:41:43|CS.D.USDBRL.MINI.IP|47|2025-03-24 19:32:40|2025-03-24 19:41:30|57848|4.2|0.08644|2025-03-24|0.0864|18|0.059955|13|-0.062431|13||10000||0||0|||10000||0||0|
2025-03-24 19:41:44|CS.D.USDINR.MINI.IP|9|2025-03-24 19:34:00|2025-03-24 19:39:50|8580.9|1.3|0.29134|2025-03-24|0.18747|11|0.074597|8|-0.07916|12||10000||0||0|||10000||0||0|
2025-03-24 19:41:44|CS.D.USDTWD.MINI.IP|4|2025-03-24 19:33:10|2025-03-24 19:39:50|32953.9|1.8|0.07587|2025-03-24|0.06068|4|0.015776|7|-0.027298|7||10000||0||0|||10000||0||0|
2025-03-24 19:41:45|CS.D.EURGBP.MINI.IP|38|2025-03-24 19:32:40|2025-03-24 19:41:40|8359.4|2.2|0.01549|2025-03-24|0.01257|12|0.086018|8|-0.032274|9|2025-03-23|0.01852|23|0.087187|22|-0.064485|21||10000||0||0|
2025-03-24 19:41:46|CS.D.EURUSD.MINI.IP|39|2025-03-24 19:32:40|2025-03-24 19:41:40|10800.8|2.4|2.56966|2025-03-24|0.00589|4|0.046189|5|-0.052825|17|2025-03-23|0.37806|22|0.034199|22|-0.022185|22||10000||0||0|
2025-03-24 19:41:47|CS.D.GBPUSD.MINI.IP|48|2025-03-24 19:32:40|2025-03-24 19:41:40|12919.7|6.9|0.00696|2025-03-24|0.00697|5|0.033289|18|-0.044169|16|2025-03-23|0.00799|23|0.069833|21|-0.041059|22||10000||0||0|
2025-03-24 19:41:47|CS.D.NZDUSD.MINI.IP|40|2025-03-24 19:32:40|2025-03-24 19:41:40|5723.4|2.4|0.03879|2025-03-24|0.03144|6|0.049015|18|-0.061267|17|2025-03-23|0.0394|23|0.03137|22|-0.047061|21||10000||0||0|
2025-03-24 19:41:48|CS.D.USDCAD.MINI.IP|42|2025-03-24 19:32:50|2025-03-24 19:41:40|14316.4|3.5|0.01201|2025-03-24|0.00932|3|0.021667|18|-0.078872|13|2025-03-23|0.01531|23|0.03557|22|-0.053679|22||10000||0||0|
2025-03-24 19:41:49|CS.D.USDCHF.MINI.IP|26|2025-03-24 19:32:50|2025-03-24 19:41:40|8832.5|1.5|0.01698|2025-03-24|0.01698|4|0.030565|17|-0.029486|13|2025-03-23|0.02869|23|0.020396|22|-0.052105|22||10000||0||0|
2025-03-24 19:41:50|CS.D.USDCNH.MINI.IP|46|2025-03-24 19:32:50|2025-03-24 19:41:40|72639.7|3.4|0.01437|2025-03-24|0.00842|2|0.018182|1|-0.015556|5|2025-03-23|1.05427|23|0.031159|22|-0.037217|22||10000||0||0|
2025-03-24 19:41:51|CS.D.USDDKK.MINI.IP|54|2025-03-24 19:32:50|2025-03-24 19:41:40|69062.1|6.9|0.02172|2025-03-24|0.02182|15|0.057203|8|-0.062063|8|2025-03-23|0.02912|23|0.029757|22|-0.053094|21||10000||0||0|
2025-03-24 19:41:52|CS.D.USDHUF.MINI.IP|49|2025-03-24 19:32:50|2025-03-24 19:41:50|36942.4|5.4|0.05968|2025-03-24|0.05425|14|0.14859|19|-0.137963|17|2025-03-23|0.32672|22|0.108975|22|-0.063954|22||10000||0||0|
2025-03-24 19:41:52|CS.D.USDJPY.MINI.IP|48|2025-03-24 19:32:50|2025-03-24 19:41:50|15059.8|2.8|0.00477|2025-03-24|0.00476|7|0.057384|13|-0.033411|6|2025-03-23|0.29774|23|0.042838|22|-0.023403|23||10000||0||0|
2025-03-24 19:41:54|CS.D.USDKRW.MINI.IP|39|2025-03-24 19:33:40|2025-03-24 19:41:50|146443.9|4.4|0.12436|2025-03-24|0.06819|17|0.052339|9|-0.048832|11||10000||0||0|||10000||0||0|
2025-03-24 19:41:55|CS.D.USDMXN.MINI.IP|48|2025-03-24 19:33:00|2025-03-24 19:41:40|200609.2|4.5|0.02783|2025-03-24|0.02504|16|0.053766|17|-0.044055|12|2025-03-23|0.05538|22|0.052592|22|-0.051494|22||10000||0||0|
2025-03-24 19:41:55|CS.D.USDNOK.MINI.IP|47|2025-03-24 19:33:00|2025-03-24 19:41:50|105088|4.8|0.04151|2025-03-24|0.02378|14|0.115272|0|-0.073912|0|2025-03-23|0.18962|22|0.087931|23|-0.088181|22||10000||0||0|
2025-03-24 19:41:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:41:57|CS.D.USDSEK.MINI.IP|46|2025-03-24 19:33:00|2025-03-24 19:41:50|100903.3|5.5|0.02963|2025-03-24|0.02673|11|0.113895|13|-0.0796|13|2025-03-23|0.1145|22|0.039114|22|-0.033203|23||10000||0||0|
2025-03-24 19:41:57|CS.D.USDSGD.MINI.IP|33|2025-03-24 19:33:10|2025-03-24 19:41:40|13388.2|2.8|0.01394|2025-03-24|0.01196|7|0.082367|13|-0.089726|13|2025-03-23|0.13686|21|0.05017|22|-0.045657|22||10000||0||0|
2025-03-24 19:41:58|CS.D.USDZAR.MINI.IP|52|2025-03-24 19:33:00|2025-03-24 19:41:50|182322.5|12.4|0.05486|2025-03-24|0.05082|11|0.091069|13|-0.054047|18|2025-03-23|0.18818|22|0||0|||10000||0||0|
2025-03-24 19:41:58|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-03-24|0.22776|8|0.106419|8|-0.176184|18||10000||0||0|||10000||0||0|
2025-03-24 19:41:59|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:42:00|CC.D.W.UME.IP|0|none|||0|0|2025-03-24|0.10577|0|0.16225|13|-0.161958|14||10000||0||0|||10000||0||0|
2025-03-24 19:42:00|CC.D.KC.UME.IP|0|none|||0|0|2025-03-24|0.06596|17|0.226097|14|-0.202586|15||10000||0||0|||10000||0||0|
2025-03-24 19:42:01|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-03-24|0.10158|15|0.08202|13|-0.099916|13||10000||0||0|||10000||0||0|
2025-03-24 19:42:01|CC.D.C.UME.IP|0|none|||0|0|2025-03-24|0.12821|16|0.172154|14|-0.128178|16||10000||0||0|||10000||0||0|
2025-03-24 19:42:02|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:42:03|CS.D.CFEGOLD.CFE.IP|54|2025-03-24 19:33:10|2025-03-24 19:42:00|3005.74|14.5|0.01134|2025-03-24|0.01162|19|0.04225|15|-0.066091|15|2025-03-23|0.01649|22|0.051615|22|-0.024457|23||10000||0||0|
2025-03-24 19:42:04|CC.D.HO.UME.IP|42|2025-03-24 19:33:10|2025-03-24 19:42:00|22281|0.5|0.08765|2025-03-24|0.08961|10|0.267041|14|-0.378771|14|2025-03-23|0.09004|23|0.063089|22|-0.07658|22||10000||0||0|
2025-03-24 19:42:05|CC.D.HG.UME.IP|27|2025-03-24 19:33:00|2025-03-24 19:41:30|51082.2|2|0.03481|2025-03-24|0.03847|8|0.109197|14|-0.12861|14|2025-03-23|0.0389|23|0.055615|23|-0.070246|22||10000||0||0|
2025-03-24 19:42:06|CC.D.IRON.UME.IP|0|none|||0|0|2025-03-24|0.5986|13|0.297498|1|-0.134608|1||10000||0||0|||10000||0||0|
2025-03-24 19:42:06|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-03-24|0.29186|9|0.249633|7|-0.205983|17||10000||0||0|||10000||0||0|
2025-03-24 19:42:07|CO.D.LH.FWM2.IP|0|none|||0|0|2025-03-24|0.17502|17|0.116973|13|-0.290023|13||10000||0||0|||10000||0||0|
2025-03-24 19:42:07|CC.D.LC.UME.IP|0|none|||0|0|2025-03-24|0.05862|15|0.11669|13|-0.385003|13||10000||0||0|||10000||0||0|
2025-03-24 19:42:08|EN.D.LGO.FWM1.IP|14|2025-03-24 19:34:10|2025-03-24 19:42:00|671.9|5.1|0.08506|2025-03-24|0.14836|10|0.284858|14|-0.373246|14|2025-03-23|0.14916|23|0.029846|23|-0.044756|23||10000||0||0|
2025-03-24 19:42:08|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:42:09|CS.D.CFDSILVER.CFM.IP|51|2025-03-24 19:33:10|2025-03-24 19:42:00|3295.2|6.5|0.08567|2025-03-24|0.06831|16|0.117871|13|-0.088012|17|2025-03-23|0.09077|23|0.045364|23|-0.057508|22||10000||0||0|
2025-03-24 19:42:10|CC.D.NG.UME.IP|32|2025-03-24 19:33:10|2025-03-24 19:42:00|3951|4.4|0.04983|2025-03-24|0.0746|13|0.276104|10|-0.448207|14|2025-03-23|0.08323|22|0.102145|22|-0.076278|22||10000||0||0|
2025-03-24 19:42:11|CC.D.CC.UME.IP|0|none|||0|0|2025-03-24|0.12492|14|0.753718|9|-0.46132|12||10000||0||0|||10000||0||0|
2025-03-24 19:42:11|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-03-24|0.37122|8|0.137577|16|-0.15456|8||10000||0||0|||10000||0||0|
2025-03-24 19:42:12|CC.D.RB.UME.IP|32|2025-03-24 19:33:20|2025-03-24 19:42:00|22103|1.2|0.08484|2025-03-24|0.09049|19|0.237551|14|-0.345942|14|2025-03-23|0.14911|23|0.082091|22|-0.072896|22||10000||0||0|
2025-03-24 19:42:13|CC.D.CT.UME.IP|0|none|||0|0|2025-03-24|0.2258|15|0.096626|14|-0.145563|12||10000||0||0|||10000||0||0|
2025-03-24 19:42:13|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:42:14|CC.D.SB.UME.IP|0|none|||0|0|2025-03-24|0.15426|10|0.130012|16|-0.285655|14||10000||0||0|||10000||0||0|
2025-03-24 19:42:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:42:16|CC.D.LCO.UME.IP|47|2025-03-24 19:33:20|2025-03-24 19:42:00|7258.6|4.1|0.01671|2025-03-24|0.32016|14|0.29503|14|-0.428126|14|2025-03-23|1.23859|22|0.062755|22|-0.090546|22||10000||0||0|
2025-03-24 19:42:16|CC.D.CL.UME.IP|44|2025-03-24 19:33:20|2025-03-24 19:42:10|6913.4|12.1|0.0292|2025-03-24|0.04199|16|0.344964|14|-0.504595|14|2025-03-23|8.79275|22|0.114241|22|-0.074683|22||10000||0||0|
2025-03-24 19:42:17|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:42:18|CC.D.SM.UME.IP|0|none|||0|0|2025-03-24|0.13232|10|0.091771|0|-0.101282|13||10000||0||0|||10000||0||0|
2025-03-24 19:42:18|CC.D.BO.UME.IP|0|none|||0|0|2025-03-24|0.1417|7|0.162489|13|-0.172834|0||10000||0||0|||10000||0||0|
2025-03-24 19:42:19|CC.D.S.UME.IP|0|none|||0|0|2025-03-24|0.11837|0|0.079231|13|-0.0792|13||10000||0||0|||10000||0||0|
2025-03-24 19:42:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:42:20|CS.D.PLAT.CFM.IP|15|2025-03-24 19:33:30|2025-03-24 19:42:10|973.1|1.2|0.51382|2025-03-24|0.50842|0|0.194712|9|-0.195554|17|2025-03-23|0.50806|23|0.142697|22|-0.0204|22||10000||0||0|
2025-03-24 19:42:21|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-03-24|0.20206|11|0.170224|7|-0.214665|18||10000||0||0|||10000||0||0|
2025-03-24 19:42:21|IX.D.StoxxBank.FNI3.IP|7|2025-03-24 19:35:00|2025-03-24 19:40:40||6.7|14.29781|2025-03-24|8.34821|9|0.105519|7|-0.183352|8||10000||0||0|||10000||0||0|
2025-03-24 19:42:22|IX.D.CANNABIS.IFD.IP|19|2025-03-24 19:33:50|2025-03-24 19:42:10|65.78|0|1.52185|2025-03-24|1.52189|19|0.091352|18|-0.091324|19||10000||0||0|||10000||0||0|
2025-03-24 19:42:23|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-03-24|0|8|0.13878|13|-0.089993|8||10000||0||0|||10000||0||0|
2025-03-24 19:42:23|KB.D.AERO.CASH.IP|0|none|||0|0|2025-03-24|0|8|0.060922|8|-0.095849|8||10000||0||0|||10000||0||0|
2025-03-24 19:42:24|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:42:25|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-03-24|0|8|0.100584|12|-0.128694|9||10000||0||0|||10000||0||0|
2025-03-24 19:42:25|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:42:26|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:42:26|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:42:27|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:42:27|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:42:28|KB.D.FDR.CASH.IP|0|none|||0|0|2025-03-24|0|8|0.047618|10|-0.069161|8||10000||0||0|||10000||0||0|
2025-03-24 19:42:28|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:42:29|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:42:29|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:42:30|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:42:30|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:42:30|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-03-24|0|8|0.136101|9|-0.092034|9||10000||0||0|||10000||0||0|
2025-03-24 19:42:31|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:42:32|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:42:32|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:42:32|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:42:33|KB.D.MINING.CASH.IP|0|none|||0|0|2025-03-24|0|8|0.165452|13|-0.165614|13||10000||0||0|||10000||0||0|
2025-03-24 19:42:34|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:42:34|KB.D.OIL.CASH.IP|0|none|||0|0|2025-03-24|0|8|0.084541|13|-0.141265|14||10000||0||0|||10000||0||0|
2025-03-24 19:42:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:42:36|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:42:36|KB.D.REAL.CASH.IP|0|none|||0|0|2025-03-24|0|8|0.041927|14|-0.121957|10||10000||0||0|||10000||0||0|
2025-03-24 19:42:37|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:42:37|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:42:38|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:42:38|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-03-24|0|8|0.081967|13|-0.075267|8||10000||0||0|||10000||0||0|
2025-03-24 19:42:39|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:42:39|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:42:40|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:42:40|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:42:41|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-03-24|0.40051|2|0||0||2025-03-23|0.40069|23|0||0|||10000||0||0|
2025-03-24 19:42:41|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:42:42|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:42:42|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:42:42|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:42:43|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-03-24|0.40027|1|0||0||2025-03-23|0.40074|23|0||0|||10000||0||0|
2025-03-24 19:42:44|SE.D.MMM.CASH.IP|53|2025-03-24 19:33:50|2025-03-24 19:42:40||128|5.70653|2025-03-24|14.79156|19|11.461538|8|-4.039735|8||10000||0||0|||10000||0||0|
2025-03-24 19:42:44|SA.D.AXP.CASH.IP|52|2025-03-24 19:33:50|2025-03-24 19:42:30|27744|84.4|15.42531|2025-03-24|21.13242|19|1.143911|8|-2.5126|8||10000||0||0|||10000||0||0|
2025-03-24 19:42:45|UA.D.AAPL.CASH.IP|54|2025-03-24 19:33:50|2025-03-24 19:42:40|21993|667.3|0.01171|2025-03-24|0.01057|14|0.200666|13|-0.304989|13||10000||0||0|||10000||0||0|
2025-03-24 19:42:46|SA.D.BA.CASH.IP|54|2025-03-24 19:33:50|2025-03-24 19:42:40|18061|438.2|5.59656|2025-03-24|5.31139|14|0.386058|13|-0.383352|13||10000||0||0|||10000||0||0|
2025-03-24 19:42:46|SB.D.CAT.CASH.IP|54|2025-03-24 19:33:50|2025-03-24 19:42:40|34193|92.4|35.21503|2025-03-24|28.8849|19|1.384574|8|-3.071388|8||10000||0||0|||10000||0||0|
2025-03-24 19:42:47|SB.D.CVX.CASH.IP|53|2025-03-24 19:34:00|2025-03-24 19:42:40|16519|306.1|0.02022|2025-03-24|2.51635|19|16.338028|8|-0.19954|14||10000||0||0|||10000||0||0|
2025-03-24 19:42:47|UA.D.CSCO.CASH.IP|53|2025-03-24 19:34:00|2025-03-24 19:42:40|6099|254.8|0.0328|2025-03-24|0.02654|19|0.363937|11|-0.543747|12||10000||0||0|||10000||0||0|
2025-03-24 19:42:48|SD.D.KO.CASH.IP|53|2025-03-24 19:34:00|2025-03-24 19:42:40|6881|384.8|0.02963|2025-03-24|0.02539|19|0.454212|8|-0.785569|8||10000||0||0|||10000||0||0|
2025-03-24 19:42:49|SB.D.DOWWUS.CASH.IP|51|2025-03-24 19:34:00|2025-03-24 19:42:40|3624|177.2|0.05951|2025-03-24|9.24175|19|0.245902|13|-0.164249|13||10000||0||0|||10000||0||0|
2025-03-24 19:42:50|SH.D.XOM.CASH.IP|53|2025-03-24 19:34:00|2025-03-24 19:42:40|11594|398.8|0.02066|2025-03-24|0.87102|14|10.114068|8|-0.579084|9||10000||0||0|||10000||0||0|
2025-03-24 19:42:51|SC.D.GS.CASH.IP|53|2025-03-24 19:34:00|2025-03-24 19:42:40|58102|60.9|9.47057|2025-03-24|14.24327|13|8.764133|8|-0.910364|8||10000||0||0|||10000||0||0|
2025-03-24 19:42:51|SC.D.HD.CASH.IP|54|2025-03-24 19:34:00|2025-03-24 19:42:50|36271|102.3|3.74364|2025-03-24|12.19382|19|24.479862|8|-0.860605|8||10000||0||0|||10000||0||0|
2025-03-24 19:42:52|SD.D.IBM.CASH.IP|53|2025-03-24 19:34:00|2025-03-24 19:42:50|24770|153.8|17.01228|2025-03-24|24.54887|19|0.488798|10|-3.212062|8||10000||0||0|||10000||0||0|
2025-03-24 19:42:53|UB.D.INTC.CASH.IP|54|2025-03-24 19:34:00|2025-03-24 19:42:50|2423|1236.1|0.08262|2025-03-24|1.18445|14|0.769231|13|-0.321673|13||10000||0||0|||10000||0||0|
2025-03-24 19:42:53|SD.D.JNJ.CASH.IP|54|2025-03-24 19:34:00|2025-03-24 19:42:50|16333|209.7|1.87056|2025-03-24|6.29844|14|0.969375|8|-0.960832|8||10000||0||0|||10000||0||0|
2025-03-24 19:42:54|SD.D.JPM.CASH.IP|54|2025-03-24 19:34:00|2025-03-24 19:42:50|24813|565.7|0.02849|2025-03-24|0.3239|9|0.388453|13|-0.263765|8||10000||0||0|||10000||0||0|
2025-03-24 19:42:55|SE.D.MCD.CASH.IP|52|2025-03-24 19:34:00|2025-03-24 19:42:50|30604|112.6|0.04483|2025-03-24|23.87809|19|0.20898|13|-1.481019|8||10000||0||0|||10000||0||0|
2025-03-24 19:42:56|SE.D.MRK.CASH.IP|54|2025-03-24 19:34:00|2025-03-24 19:42:50|9195|691.4|0.02475|2025-03-24|2.38822|19|38.444444|8|-0.76707|13||10000||0||0|||10000||0||0|
2025-03-24 19:42:57|UC.D.MSFT.CASH.IP|53|2025-03-24 19:34:00|2025-03-24 19:42:50|39249|388.5|0.01259|2025-03-24|0.86851|14|0.229381|13|-0.230316|13||10000||0||0|||10000||0||0|
2025-03-24 19:42:57|SE.D.NKE.CASH.IP|53|2025-03-24 19:34:10|2025-03-24 19:42:50|6736|694.2|0.03165|2025-03-24|0.87585|14|0.393931|13|-0.292483|13||10000||0||0|||10000||0||0|
2025-03-24 19:42:58|SE.D.PFE.CASH.IP|53|2025-03-24 19:34:10|2025-03-24 19:42:50|2606|1294.4|0.07672|2025-03-24|0.03792|14|0.191644|13|-0.304994|8||10000||0||0|||10000||0||0|
2025-03-24 19:42:59|SE.D.PG.CASH.IP|53|2025-03-24 19:34:10|2025-03-24 19:42:50|16577|305.1|1.90512|2025-03-24|0.55745|9|17.575671|8|-0.283167|10||10000||0||0|||10000||0||0|
2025-03-24 19:43:00|SH.D.UTX.CASH.IP|52|2025-03-24 19:34:10|2025-03-24 19:42:50|13429|123.5|0.0215|2025-03-24|8.95448|19|0.150614|13|-0.22662|13||10000||0||0|||10000||0||0|
2025-03-24 19:43:00|SG.D.TRVUS.CASH.IP|52|2025-03-24 19:34:10|2025-03-24 19:42:50|25880|32.8|21.19689|2025-03-24|25.21829|19|0.913009|13|-0.270741|13||10000||0||0|||10000||0||0|
2025-03-24 19:43:01|SH.D.UNH.CASH.IP|51|2025-03-24 19:34:20|2025-03-24 19:43:00|51584|143.4|25.53669|2025-03-24|23.82739|13|11.868132|8|-1.135967|10||10000||0||0|||10000||0||0|
2025-03-24 19:43:01|SH.D.VZ.CASH.IP|54|2025-03-24 19:34:10|2025-03-24 19:43:00|4361|767.9|0.04579|2025-03-24|0.02278|16|13.707165|8|-0.2731|11||10000||0||0|||10000||0||0|
2025-03-24 19:43:02|SH.D.VUS.CASH.IP|50|2025-03-24 19:34:10|2025-03-24 19:43:00|34403|236.2|12.03147|2025-03-24|19.04751|19|0.50502|11|-0.546577|10||10000||0||0|||10000||0||0|
2025-03-24 19:43:03|SH.D.WAG.CASH.IP|53|2025-03-24 19:34:10|2025-03-24 19:42:50|1112|392.3|0.17976|2025-03-24|0.0899|17|0.090171|14|-0.089847|19||10000||0||0|||10000||0||0|
2025-03-24 19:43:04|SH.D.WMT.CASH.IP|54|2025-03-24 19:34:10|2025-03-24 19:43:00|8718|388.6|0.02336|2025-03-24|0.01844|19|7.75|8|-0.217715|13||10000||0||0|||10000||0||0|
2025-03-24 19:43:05|UB.D.GOOGUS.CASH.IP|54|2025-03-24 19:34:10|2025-03-24 19:43:00|16993|714.6|0.01384|2025-03-24|0.01341|14|0.153892|13|-0.291997|8||10000||0||0|||10000||0||0|
2025-03-24 19:43:06|UC.D.NFLX.CASH.IP|54|2025-03-24 19:34:10|2025-03-24 19:43:00|96933|52|0.07596|2025-03-24|9.78606|13|0.206612|8|-0.423111|12||10000||0||0|||10000||0||0|
2025-03-24 19:43:07|UB.D.FB.CASH.IP|54|2025-03-24 19:34:10|2025-03-24 19:43:00|61677|280.7|5.58773|2025-03-24|5.15279|14|0.467762|13|-0.490499|13||10000||0||0|||10000||0||0|
2025-03-24 19:43:08|UA.D.AMZN.CASH.IP|53|2025-03-24 19:34:20|2025-03-24 19:43:00|20315|804.2|0.01319|2025-03-24|0.01316|17|0.323899|13|-0.215842|8||10000||0||0|||10000||0||0|
2025-03-24 19:43:09|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:43:09|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-03-24|13.06959|8|0.201975|8|-0.200848|8||10000||0||0|||10000||0||0|
2025-03-24 19:43:10|SA.D.BABA.CASH.IP|54|2025-03-24 19:34:20|2025-03-24 19:43:10|13451|444.5|0.02463|2025-03-24|2.16643|19|0.231949|13|-0.37103|13||10000||0||0|||10000||0||0|
2025-03-24 19:43:11|SA.D.ACBUS.CASH.IP|46|2025-03-24 19:34:20|2025-03-24 19:43:00|457|62.9|0.4373|2025-03-24|0.19919|18|0.43573|13|-0.43956|13||10000||0||0|||10000||0||0|
2025-03-24 19:43:11|UA.D.CARUS.CASH.IP|43|2025-03-24 19:34:30|2025-03-24 19:43:10|6075|11.6|7.16468|2025-03-24|46.17884|19|0.699417|16|-1.086428|13||10000||0||0|||10000||0||0|
2025-03-24 19:43:12|ED.D.BAS.CASH.IP|0|none|||0|0|2025-03-24|9.73684|8|0.156617|8|-0.195427|8||10000||0||0|||10000||0||0|
2025-03-24 19:43:13|ED.D.BMW.CASH.IP|0|none|||0|0|2025-03-24|9.63654|8|0.149328|8|-0.174782|8||10000||0||0|||10000||0||0|
2025-03-24 19:43:13|UA.D.BNTXUS.CASH.IP|47|2025-03-24 19:34:20|2025-03-24 19:43:00|10056|36.2|12.99924|2025-03-24|21.07638|14|1.994695|8|-0.913984|15||10000||0||0|||10000||0||0|
2025-03-24 19:43:14|SB.D.CCL.CASH.IP|54|2025-03-24 19:34:20|2025-03-24 19:43:10|2148|1002.1|0.09338|2025-03-24|0.04673|15|0.465549|13|-0.372266|13||10000||0||0|||10000||0||0|
2025-03-24 19:43:15|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:43:15|ED.D.DCX.CASH.IP|0|none|||0|0|2025-03-24|6.55638|15|0.169291|8|-0.319274|8||10000||0||0|||10000||0||0|
2025-03-24 19:43:16|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-03-24|13.21946|16|0.580431|8|-0.290577|10||10000||0||0|||10000||0||0|
2025-03-24 19:43:17|SB.D.DAL.CASH.IP|54|2025-03-24 19:34:20|2025-03-24 19:43:10|4874|239.9|0.05895|2025-03-24|3.11916|19|19.736842|8|-0.885515|8||10000||0||0|||10000||0||0|
2025-03-24 19:43:17|ED.D.DBK.CASH.IP|0|none|||0|0|2025-03-24|2.77585|8|0.221729|8|-0.397702|8||10000||0||0|||10000||0||0|
2025-03-24 19:43:18|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-03-24|14.16248|16|0.187216|8|-0.215692|12||10000||0||0|||10000||0||0|
2025-03-24 19:43:18|SB.D.D.CASH.IP|53|2025-03-24 19:34:30|2025-03-24 19:43:10|5442|184.3|0.04438|2025-03-24|10.67232|19|0.240207|13|-0.091693|13||10000||0||0|||10000||0||0|
2025-03-24 19:43:19|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-03-24|9.64124|16|0.305344|8|-0.304569|8||10000||0||0|||10000||0||0|
2025-03-24 19:43:19|SB.D.EQR.CASH.IP|52|2025-03-24 19:34:30|2025-03-24 19:43:10|7143|41.5|3.90329|2025-03-24|16.13815|19|0.385329|13|-0.140706|13||10000||0||0|||10000||0||0|
2025-03-24 19:43:20|UB.D.EXPE.CASH.IP|48|2025-03-24 19:34:30|2025-03-24 19:43:10|17707|78.9|27.14599|2025-03-24|34.40477|14|0.302494|13|-0.389853|13||10000||0||0|||10000||0||0|
2025-03-24 19:43:20|SC.D.FRT.CASH.IP|49|2025-03-24 19:34:30|2025-03-24 19:43:00|9839|51|18.44066|2025-03-24|25.24319|19|0.557015|13|-0.227932|13||10000||0||0|||10000||0||0|
2025-03-24 19:43:21|SC.D.F.CASH.IP|54|2025-03-24 19:34:30|2025-03-24 19:43:20|1022|4249.5|0.1958|2025-03-24|0.09814|17|15.650173|8|-0.297915|13||10000||0||0|||10000||0||0|
2025-03-24 19:43:22|SC.D.GMUS.CASH.IP|54|2025-03-24 19:34:30|2025-03-24 19:43:20|5144|285.7|0.04324|2025-03-24|0.97666|19|24.390244|8|-0.805343|8||10000||0||0|||10000||0||0|
2025-03-24 19:43:22|UB.D.GILD.CASH.IP|54|2025-03-24 19:34:30|2025-03-24 19:43:20|10692|44.2|0.0246|2025-03-24|0.57188|19|0.665729|8|-0.654206|13||10000||0||0|||10000||0||0|
2025-03-24 19:43:23|SC.D.HLTUS.CASH.IP|53|2025-03-24 19:34:30|2025-03-24 19:43:20||37.8|20.79905|2025-03-24|34.85006|13|0.42809|13|-0.443507|13||10000||0||0|||10000||0||0|
2025-03-24 19:43:24|SD.D.JKSUS.CASH.IP|52|2025-03-24 19:34:30|2025-03-24 19:43:20||329.5|13.77953|2025-03-24|14.27644|19|0.373832|15|-0.802139|13||10000||0||0|||10000||0||0|
2025-03-24 19:43:25|SD.D.JMIAUS.CASH.IP|45|2025-03-24 19:34:40|2025-03-24 19:43:20|252|136.2|0.79506|2025-03-24|0.39526|18|0.398406|19|-0.396825|13||10000||0||0|||10000||0||0|
2025-03-24 19:43:25|EG.D.KPN.CASH.IP|0|none|||0|0|2025-03-24|7.81039|16|0.157522|8|-0.156904|8||10000||0||0|||10000||0||0|
2025-03-24 19:43:26|SD.D.LMT.CASH.IP|51|2025-03-24 19:34:40|2025-03-24 19:43:20|43257|144|5.95502|2025-03-24|29.40415|19|0.324081|13|-0.643357|13||10000||0||0|||10000||0||0|
2025-03-24 19:43:27|EC.D.MCA.CASH.IP|0|none|||0|0|2025-03-24|0.02713|16|0.14827|8|-0.131557|8||10000||0||0|||10000||0||0|
2025-03-24 19:43:27|UC.D.MRNAUS.CASH.IP|53|2025-03-24 19:34:40|2025-03-24 19:43:20|3432|282.3|0.08135|2025-03-24|5.00312|17|0.66365|13|-0.455097|10||10000||0||0|||10000||0||0|
2025-03-24 19:43:28|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-03-24|2.74638|16|0.088692|13|-0.152972|8||10000||0||0|||10000||0||0|
2025-03-24 19:43:28|SE.D.NIOUS.CASH.IP|53|2025-03-24 19:34:40|2025-03-24 19:43:20|439|4728.2|0.45595|2025-03-24|0.22831|16|0.457666|19|-0.680272|13||10000||0||0|||10000||0||0|
2025-03-24 19:43:29|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-03-24|4.74637|16|0.080784|8|-0.161453|8||10000||0||0|||10000||0||0|
2025-03-24 19:43:30|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-03-24|3.9005|16|0.267789|8|-0.379363|8||10000||0||0|||10000||0||0|
2025-03-24 19:43:30|UC.D.ORLY.CASH.IP|18|2025-03-24 19:34:40|2025-03-24 19:42:10||36.1|27.81494|2025-03-24|49.06596|14|1.53732|13|-0.31274|13||10000||0||0|||10000||0||0|
2025-03-24 19:43:31|SE.D.PLTRUS.CASH.IP|54|2025-03-24 19:34:40|2025-03-24 19:43:30||2039.2|0.02773|2025-03-24|0.01787|18|0.354534|13|-0.523784|13||10000||0||0|||10000||0||0|
2025-03-24 19:43:32|UC.D.PYPLVUS.CASH.IP|54|2025-03-24 19:34:40|2025-03-24 19:43:30|7109|303.9|0.03467|2025-03-24|2.28502|19|0.182918|8|-0.279564|13||10000||0||0|||10000||0||0|
2025-03-24 19:43:32|UC.D.PTONUS.CASH.IP|53|2025-03-24 19:34:40|2025-03-24 19:43:30|724|39.3|0.27583|2025-03-24|0.28169|10|0.842697|13|-0.97629|13||10000||0||0|||10000||0||0|
2025-03-24 19:43:33|KA.D.RIO.CASH.IP|0|none|||0|0|2025-03-24|3.67195|16|0.144375|8|-0.143223|8||10000||0||0|||10000||0||0|
2025-03-24 19:43:34|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-03-24|7.95899|16|0.098457|16|-0.194932|8||10000||0||0|||10000||0||0|
2025-03-24 19:43:34|KA.D.RR.CASH.IP|0|none|||0|0|2025-03-24|7.8014|16|0.19985|8|-0.149328|8||10000||0||0|||10000||0||0|
2025-03-24 19:43:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:43:36|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-03-24|1.35977|16|1.965503|8|-0.118087|8||10000||0||0|||10000||0||0|
2025-03-24 19:43:37|SG.D.SAP.CASH.IP|35|2025-03-24 19:34:40|2025-03-24 19:43:30||2.9|11.46098|2025-03-24|0.63992|13|0.426416|13|-0.108743|14||10000||0||0|||10000||0||0|
2025-03-24 19:43:37|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-03-24|0.89301|16|0.196164|8|-0.153039|8||10000||0||0|||10000||0||0|
2025-03-24 19:43:38|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-03-24|2.8831|8|0.151958|8|-0.116469|9||10000||0||0|||10000||0||0|
2025-03-24 19:43:39|UD.D.TSLA.CASH.IP|53|2025-03-24 19:34:50|2025-03-24 19:43:30|27634|5243|0.02037|2025-03-24|0.0202|19|0.515364|13|-0.364232|14||10000||0||0|||10000||0||0|
2025-03-24 19:43:39|EC.D.FP.CASH.IP|0|none|||0|0|2025-03-24|5.39724|16|0.086088|14|-0.085985|14||10000||0||0|||10000||0||0|
2025-03-24 19:43:40|SH.D.UBERUS.CASH.IP|53|2025-03-24 19:34:50|2025-03-24 19:43:30|7615|619.4|0.02823|2025-03-24|1.53073|15|41.486011|8|-0.416667|8||10000||0||0|||10000||0||0|
2025-03-24 19:43:40|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-03-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:43:41|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-03-24|3.37311|16|0.066637|16|-0.131694|8||10000||0||0|||10000||0||0|
2025-03-24 19:43:41|SH.D.UPS.CASH.IP|53|2025-03-24 19:34:50|2025-03-24 19:43:30||298.8|1.91619|2025-03-24|13.15355|15|0.267749|13|-0.16368|13||10000||0||0|||10000||0||0|
2025-03-24 19:43:42|UD.D.VRMUS.CASH.IP|2|2025-03-24 19:39:40|2025-03-24 19:42:00|2700|0|2.51899|2025-03-24|19.99228|19|0.221566|19|-1.782466|17||10000||0||0|||10000||0||0|
2025-03-24 19:43:42|SB.D.DIS.CASH.IP|53|2025-03-24 19:34:50|2025-03-24 19:43:30|10015|148.8|0.02468|2025-03-24|4.91091|19|0.684449|13|-0.409836|13||10000||0||0|||10000||0||0|
2025-03-24 19:43:43|SH.D.WFC.CASH.IP|54|2025-03-24 19:34:50|2025-03-24 19:43:40|7435|405.4|0.02966|2025-03-24|2.73832|19|38.394216|8|-0.367948|13||10000||0||0|||10000||0||0|
2025-03-24 19:43:43|UD.D.WYNN.CASH.IP|49|2025-03-24 19:34:50|2025-03-24 19:43:40|8511|50.3|44.93924|2025-03-24|21.21239|13|0.514231|13|-0.379192|13||10000||0||0|||10000||0||0|
2025-03-24 19:43:44|UD.D.ZMUS.CASH.IP|53|2025-03-24 19:34:50|2025-03-24 19:43:40||51.6|0.03965|2025-03-24|0.28653|10|0.913786|8|-0.796178|8||10000||0||0|||10000||0||0|
2025-03-24 19:43:45|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-03-24|8.10054|16|0.081927|16|-0.114529|16||10000||0||0|||10000||0||0|
2025-03-24 19:43:46|CS.D.XRPUSD.CFD.IP|42|2025-03-24 19:36:20|2025-03-24 19:43:40|245.77|9.8|0.54112|2025-03-24|0.53861|14|0.322133|8|-0.232691|5|2025-03-23|0.54928|23|0.283617|22|-0.204867|9|2025-03-22|0.55372|9|0.189617|16|-0.147785|14
2025-03-24 19:43:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-24|0.53861|14|0.322133|8|-0.232691|5|2025-03-23|0.54928|23|0.283617|22|-0.204867|9|2025-03-22|0.55372|9|0.189617|16|-0.147785|14
2025-03-24 19:43:49|CS.D.BCHUSD.CFD.IP|39|2025-03-24 19:35:00|2025-03-24 19:43:40|334.71|8.9|0.50837|2025-03-24|0.50827|19|0.687443|3|-0.805965|3|2025-03-23|0.52444|23|0.155005|9|-0.465419|20|2025-03-22|0.52419|19|0.160946|21|-0.13311|14
2025-03-24 19:43:50|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:43:50|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:43:51|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:43:51|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:43:52|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:43:57|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:43:58|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:43:58|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:43:59|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:43:59|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:44:00|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:44:01|EN.D.LGO.FWM2.IP|7|2025-03-24 19:35:20|2025-03-24 19:43:10|666.9|2.9|0.06429|2025-03-24|0.14974|10|0.226552|14|-0.391272|14|2025-03-23|0.15055|23|0.030107|23|-0.04516|23||10000||0||0|
2025-03-24 19:44:01|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:44:02|SE.D.PANWUS.CASH.IP|52|2025-03-24 19:35:10|2025-03-24 19:44:00|18459|90.4|5.80497|2025-03-24|7.94548|19|0.356564|13|-1.093279|12||10000||0||0|||10000||0||0|
2025-03-24 19:44:03|UA.D.ABNBUS.CASH.IP|52|2025-03-24 19:35:10|2025-03-24 19:44:00|12985|24|0.02935|2025-03-24|12.61851|19|0.30888|8|-0.413603|9||10000||0||0|||10000||0||0|
2025-03-24 19:44:03|UA.D.BIDU.CASH.IP|52|2025-03-24 19:35:20|2025-03-24 19:44:00|9571|62.7|0.03839|2025-03-24|4.2509|19|0.378868|13|-0.512552|13||10000||0||0|||10000||0||0|
2025-03-24 19:44:04|UC.D.NVDA.CASH.IP|53|2025-03-24 19:35:20|2025-03-24 19:44:00|12180|2823.7|0.01644|2025-03-24|0.00807|18|0.233003|13|-0.297422|13||10000||0||0|||10000||0||0|
2025-03-24 19:44:04|EZ.D.ROBINGREY.Month2.IP|48|2025-03-24 19:35:20|2025-03-24 19:43:50|40.36|0|0|2025-03-24|0|9|1.09375|12|-0.694272|17||10000||0||0|||10000||0||0|
2025-03-24 19:44:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:44:05|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-03-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:44:07|SE.D.NETUS.CASH.IP|51|2025-03-24 19:35:20|2025-03-24 19:44:00|12410|96.9|3.96331|2025-03-24|17.13498|13|0.617284|13|-0.343952|13||10000||0||0|||10000||0||0|
2025-03-24 19:44:07|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-03-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:44:08|SI.D.ARKKUS.CASH.IP|53|2025-03-24 19:35:20|2025-03-24 19:44:00|5410|205.6|0.03771|2025-03-24|0.03048|13|0.188893|13|-0.222511|16||10000||0||0|||10000||0||0|
2025-03-24 19:44:09|SI.D.ARKGUS.CASH.IP|53|2025-03-24 19:35:20|2025-03-24 19:44:00|2409|52.9|0.08778|2025-03-24|3.4813|13|0.294861|13|-0.210349|13||10000||0||0|||10000||0||0|
2025-03-24 19:44:09|SI.D.ARKQUS.CASH.IP|53|2025-03-24 19:35:20|2025-03-24 19:44:00|7252|0|0.08963|2025-03-24|5.21009|13|0.141223|13|-0.179956|16||10000||0||0|||10000||0||0|
2025-03-24 19:44:10|SI.D.ARKFUS.CASH.IP|53|2025-03-24 19:35:20|2025-03-24 19:44:00|3693|11.3|0.05982|2025-03-24|0.08538|13|0.192097|13|-0.297941|16||10000||0||0|||10000||0||0|
2025-03-24 19:44:11|SI.D.ARKWUS.CASH.IP|48|2025-03-24 19:35:20|2025-03-24 19:44:00|10490|12|4.28752|2025-03-24|5.48331|13|0.408958|13|-0.757282|13||10000||0||0|||10000||0||0|
2025-03-24 19:44:11|SI.D.PRNTUS.CASH.IP|3|2025-03-24 19:37:00|2025-03-24 19:43:30|2063|0|1.74531|2025-03-24|26.30899|19|0.441609|13|-0.193798|18||10000||0||0|||10000||0||0|
2025-03-24 19:44:12|SI.D.IZRLUS.CASH.IP|7|2025-03-24 19:41:00|2025-03-24 19:44:00||0|30.18572|2025-03-24|37.946|19|1.364256|13|-1.160714|19||10000||0||0|||10000||0||0|
2025-03-24 19:44:12|UA.D.CANUS.CASH.IP|49|2025-03-24 19:35:30|2025-03-24 19:43:50|105|1749.1|1.9056|2025-03-24|0.93458|17|0.990099|13|-0.970874|14||10000||0||0|||10000||0||0|
2025-03-24 19:44:13|UC.D.RIOTUS.CASH.IP|53|2025-03-24 19:35:30|2025-03-24 19:44:10|862|594.8|0.23157|2025-03-24|0.12094|12|0.490798|13|-0.487805|13||10000||0||0|||10000||0||0|
2025-03-24 19:44:14|KN.D.HIVECN.CASH.IP|11|2025-03-24 19:35:30|2025-03-24 19:43:00|254|0|0.78882|2025-03-24|5.72959|19|0.403226|13|-0.404858|13||10000||0||0|||10000||0||0|
2025-03-24 19:44:14|SI.D.IWNUS.CASH.IP|53|2025-03-24 19:35:30|2025-03-24 19:44:10|15638|0|15.12247|2025-03-24|9.503|16|0.116204|13|-0.232019|13||10000||0||0|||10000||0||0|
2025-03-24 19:44:15|SI.D.IWO.CASH.IP|53|2025-03-24 19:35:30|2025-03-24 19:44:10|27038|37.6|3.83486|2025-03-24|13.66308|19|0.093622|13|-0.137921|14||10000||0||0|||10000||0||0|
2025-03-24 19:44:15|SI.D.IWDUS.CASH.IP|53|2025-03-24 19:35:30|2025-03-24 19:44:10|18975|225.1|0.01582|2025-03-24|0.58412|17|0.074043|13|-0.05279|13||10000||0||0|||10000||0||0|
2025-03-24 19:44:16|SI.D.IWFUS.CASH.IP|53|2025-03-24 19:35:30|2025-03-24 19:44:10|37827|0|5.68743|2025-03-24|0.6217|13|0.112003|13|-0.26588|13||10000||0||0|||10000||0||0|
2025-03-24 19:44:16|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-03-24|12.74117|16|0.10661|8|-0.042644|16||10000||0||0|||10000||0||0|
2025-03-24 19:44:18|CS.D.LTCUSD.CFE.IP|42|2025-03-24 19:35:40|2025-03-24 19:44:00|94.26|3|0.74259|2025-03-24|0.74163|19|0.162566|4|-0.234267|14|2025-03-23|0.75752|15|0.152323|16|-0.669227|20|2025-03-22|0.76401|19|0.099272|16|-0.120773|23
2025-03-24 19:44:19|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:44:19|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:44:20|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:44:20|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:44:21|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:44:22|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:44:23|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:44:23|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:44:24|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:44:24|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:44:25|OP.D.SPX5.4000P.IP|37|2025-03-24 19:35:40|2025-03-24 19:44:20||0|18.01354|2025-03-24|28.13479|13|4.159734|13|-3.349282|13||10000||0||0|||10000||0||0|
2025-03-24 19:44:26|OP.D.SPX2.4000P.IP|40|2025-03-24 19:35:40|2025-03-24 19:44:00|16.75|0|11.88129|2025-03-24|10.57306|0|11.080332|8|-4.840319|8||10000||0||0|||10000||0||0|
2025-03-24 19:44:26|OP.D.SPX3.4000P.IP|49|2025-03-24 19:35:40|2025-03-24 19:44:20|28.92|0|7.57935|2025-03-24|7.26414|17|1.708234|18|-2.446982|16||10000||0||0|||10000||0||0|
2025-03-24 19:44:27|OP.D.SPX5.4250P.IP|38|2025-03-24 19:35:40|2025-03-24 19:44:20|6.84|0|21.78093|2025-03-24|17.8677|0|3.128911|13|-3.757576|13||10000||0||0|||10000||0||0|
2025-03-24 19:44:28|OP.D.SPX2.4250P.IP|48|2025-03-24 19:35:40|2025-03-24 19:44:20|22.63|0|8.79616|2025-03-24|7.80787|0|10.638298|8|-4.698483|8||10000||0||0|||10000||0||0|
2025-03-24 19:44:28|OP.D.SPX3.4250P.IP|49|2025-03-24 19:35:40|2025-03-24 19:44:20|36.58|0|5.99273|2025-03-24|5.742|17|1.673414|18|-2.417695|16||10000||0||0|||10000||0||0|
2025-03-24 19:44:29|OP.D.SPX5.4500P.IP|46|2025-03-24 19:35:40|2025-03-24 19:44:20|10.94|0|13.61874|2025-03-24|11.2182|0|3.673163|0|-6.543967|8||10000||0||0|||10000||0||0|
2025-03-24 19:44:30|OP.D.SPX2.4500P.IP|48|2025-03-24 19:35:40|2025-03-24 19:44:20|30.31|0|6.5671|2025-03-24|5.80991|0|10.23766|8|-4.561792|8||10000||0||0|||10000||0||0|
2025-03-24 19:44:31|OP.D.SPX3.4500P.IP|50|2025-03-24 19:35:40|2025-03-24 19:44:30|48.33|0|4.53692|2025-03-24|4.36332|17|1.073961|18|-2.173062|16||10000||0||0|||10000||0||0|
2025-03-24 19:44:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:44:32|OP.D.SPX4.4250P.IP|4|2025-03-24 19:35:40|2025-03-24 19:43:10|0.15|0|635.41667|2025-03-24|206.74718|9|16.666667|18|-9.52381|18||10000||0||0|||10000||0||0|
2025-03-24 19:44:33|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:44:33|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:44:34|IR.D.02YEAR100.FWM2.IP|39|2025-03-24 19:36:00|2025-03-24 19:44:30||79|0.00099|2025-03-24|0.01933|0|0.00387|18|-0.00387|18|2025-03-23|0.01932|22|0.003865|23|-0.003864|22||10000||0||0|
2025-03-24 19:44:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-24|0.01933|0|0.00387|18|-0.00387|18|2025-03-23|0.01932|22|0.003865|23|-0.003864|22||10000||0||0|
2025-03-24 19:44:35|UB.D.HOODUS.CASH.IP|53|2025-03-24 19:35:50|2025-03-24 19:44:30|4826|787.9|0.04701|2025-03-24|0.03145|14|0.536366|13|-0.539755|17||10000||0||0|||10000||0||0|
2025-03-24 19:44:37|CS.D.EOSUSD.CFD.IP|23|2025-03-24 19:36:10|2025-03-24 19:44:30|57.1|3.9|0.70036|2025-03-24|0.69316|10|0.780302|10|-0.590446|0|2025-03-23|0.70157|15|0.451671|7|-0.890313|20|2025-03-22|0.71601|9|0.237877|14|-0.501972|10
2025-03-24 19:44:39|CS.D.ADAUSD.CFE.IP|36|2025-03-24 19:35:50|2025-03-24 19:44:30|73.65|3.1|0.54217|2025-03-24|0.54251|19|0.180832|4|-0.233934|7|2025-03-23|0.56617|23|0.31682|21|-0.687285|21|2025-03-22|1.97666|9|0.115025|16|-0.287936|23
2025-03-24 19:44:40|CS.D.XLMUSD.CFD.IP|30|2025-03-24 19:35:50|2025-03-24 19:44:30|29|1.7|0.5858|2025-03-24|0.58293|14|0.34638|8|-0.240633|15|2025-03-23|0.60355|19|0.179533|9|-0.389656|20|2025-03-22|0.61115|19|0.365764|16|-0.326205|16
2025-03-24 19:44:41|IR.D.FGBX.FWM2.IP|13|2025-03-24 19:36:20|2025-03-24 19:44:30||1.8|15.38981|2025-03-24|4.50562|13|0.084552|13|-0.117776|8||10000||0||0|||10000||0||0|
2025-03-24 19:44:42|IR.D.FGBS.FWM2.IP|2|2025-03-24 19:41:10|2025-03-24 19:42:20||1|0|2025-03-24|0.01405|2|0.009367|13|-0.009367|8||10000||0||0|||10000||0||0|
2025-03-24 19:44:43|IX.D.HSTECH.IFU.IP|33|2025-03-24 19:35:50|2025-03-24 19:44:30|5619|0|0.16018|2025-03-24|0.06989|7|0.311526|1|-0.409729|9|2025-03-23|0.15969|22|0.035489|22|-0.014194|22||10000||0||0|
2025-03-24 19:44:43|IX.D.TOPIX.IFU.IP|27|2025-03-24 19:36:00|2025-03-24 19:44:30|2812|3.5|0.02213|2025-03-24|0.02857|0|0.07162|8|-0.089073|0|2025-03-23|0.06239|23|0.053485|23|-0.064046|23||10000||0||0|
2025-03-24 19:44:45|CS.D.UNIUSD.CFE.IP|53|2025-03-24 19:36:00|2025-03-24 19:44:40|703.48|14.9|1.12132|2025-03-24|1.11634|12|0.291231|6|-0.228035|7|2025-03-23|1.16313|2|0.518221|21|-0.481268|20|2025-03-22|1.15357|9|0.257811|9|-0.140518|21
2025-03-24 19:44:46|CS.D.LNKUSD.CFE.IP|11|2025-03-24 19:36:00|2025-03-24 19:44:10|1513.25|1.1|0.62792|2025-03-24|0.62428|10|0.708685|15|-0.573514|15|2025-03-23|0.66|15|0.315037|21|-0.320479|20|2025-03-22|0.65946|20|0.106895|8|-0.14087|9
2025-03-24 19:44:47|CS.D.DOTUSD.CFE.IP|45|2025-03-24 19:36:00|2025-03-24 19:44:40|468.65|10.5|0.53398|2025-03-24|0.52637|8|0.272737|4|-0.203946|1|2025-03-23|0.5567|23|0.234403|0|-0.674446|20|2025-03-22|0.55308|18|0.521421|15|-0.217948|15
2025-03-24 19:44:48|CS.D.DOGUSD.CFE.IP|35|2025-03-24 19:36:00|2025-03-24 19:44:00|18.56|2.7|0.7529|2025-03-24|0.74867|19|0.645161|18|-0.542594|14|2025-03-23|0.81645|23|0.233918|11|-0.118203|7|2025-03-22|0.8296|9|0.118835|20|-0.12012|23
2025-03-24 19:44:48|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-03-24|0.08396|16|0.203981|12|-0.196657|8||10000||0||0|||10000||0||0|
2025-03-24 19:44:49|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:44:49|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:44:50|OP.D.SPX3.4750P.IP|48|2025-03-24 19:36:10|2025-03-24 19:44:40|68.56|0|3.20247|2025-03-24|3.08887|17|0.986983|18|-1.648275|16||10000||0||0|||10000||0||0|
2025-03-24 19:44:50|OP.D.SPX3.5000P.IP|48|2025-03-24 19:36:10|2025-03-24 19:44:40|96.04|0|2.28633|2025-03-24|2.21172|17|0.888753|18|-1.188438|16||10000||0||0|||10000||0||0|
2025-03-24 19:44:51|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:44:51|OP.D.SPX5.5000C.IP|47|2025-03-24 19:36:10|2025-03-24 19:44:40|835.41|0|0.17978|2025-03-24|0.18002|19|0.465167|18|-0.462711|18||10000||0||0|||10000||0||0|
2025-03-24 19:44:52|OP.D.SPX5.4750P.IP|48|2025-03-24 19:36:10|2025-03-24 19:44:50|17.4|0|8.59803|2025-03-24|7.0876|0|3.407478|0|-3.261928|13||10000||0||0|||10000||0||0|
2025-03-24 19:44:53|OP.D.SPX5.5000P.IP|48|2025-03-24 19:36:10|2025-03-24 19:44:50|27.74|0|5.39118|2025-03-24|4.44122|0|11.165795|8|-5.48021|8||10000||0||0|||10000||0||0|
2025-03-24 19:44:54|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:44:54|OP.D.SPX2.5000C.IP|48|2025-03-24 19:36:10|2025-03-24 19:44:50|910.69|0|0.2198|2025-03-24|0.22006|19|0.504393|8|-0.397295|18||10000||0||0|||10000||0||0|
2025-03-24 19:44:55|OP.D.SPX2.4750P.IP|48|2025-03-24 19:36:10|2025-03-24 19:44:50|42.39|0|4.71108|2025-03-24|3.9954|0|6.677831|8|-1.755137|13||10000||0||0|||10000||0||0|
2025-03-24 19:44:56|OP.D.SPX2.5000P.IP|48|2025-03-24 19:36:10|2025-03-24 19:44:50|63.26|0|3.15693|2025-03-24|2.69313|0|5.877378|8|-1.515808|13||10000||0||0|||10000||0||0|
2025-03-24 19:44:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-24 19:44:57|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-24|1.02271|11|0.02556|9|-0.025589|13||10000||0||0|||10000||0||0|
2025-03-24 19:44:58|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-03-24|0.03522|8|0.049511|13|-0.052746|8||10000||0||0|||10000||0||0|
2025-03-24 19:44:59|IX.D.SUNNAS.IFE.IP|52|2025-03-24 19:36:20|2025-03-24 19:44:50|20166.5|0|0.05951|2025-03-24|0.05949|19|0.138648|18|-0.090249|16|2025-03-23|0.06039|22|0.482229|22|-0.036703|22|2025-03-22|0.06055|18|0.010097|17|0|
2025-03-24 19:45:01|IX.D.SUNDOW.IFE.IP|53|2025-03-24 19:36:20|2025-03-24 19:45:00|42576.2|0|0.03289|2025-03-24|0.0329|19|0.063683|13|-0.062289|16|2025-03-23|0.0332|22|0.386055|22|-0.021341|22|2025-03-22|0.03331|18|0.005949|17|0|
2025-03-24 19:45:02|IX.D.SUNFUN.IFE.IP|45|2025-03-24 19:36:20|2025-03-24 19:44:50|8640.6|0|0.06945|2025-03-24|0.06908|8|0.05184|8|-0.042767|13|2025-03-23|0.06928|22|0.32972|22|-0.035761|22|2025-03-22|0.06937|23|0||0|
2025-03-24 19:45:03|IX.D.SUNDAX.IFMM.IP|46|2025-03-24 19:36:20|2025-03-24 19:45:00|22873.6|0|0.06121|2025-03-24|0.06073|8|0.088992|8|-0.089673|12|2025-03-23|0.06098|22|0.028293|23|-0.029671|8|2025-03-22|0.06108|20|0||0|
2025-03-24 19:45:04|CS.D.AVXUSD.CFD.IP|30|2025-03-24 19:36:20|2025-03-24 19:44:50|21.34|1.8|0.60886|2025-03-24|0.59568|13|0.321101|12|-0.233427|4|2025-03-23|0.66181|11|0.308325|16|-0.154639|17|2025-03-22|0.6617|20|0.361757|8|-0.153218|18
2025-03-24 19:45:05|UC.D.MSTR.CASH.IP|53|2025-03-24 19:36:20|2025-03-24 19:45:00|33217|455.5|0.0797|2025-03-24|1.79361|14|0.488275|13|-0.613652|13||10000||0||0|||10000||0||0|
2025-03-24 19:45:06|CS.D.SOLUSD.CFD.IP|27|2025-03-24 19:36:50|2025-03-24 19:44:30|141.93|2.1|0.70424|2025-03-24|0.69843|14|0.357619|11|-0.242879|3|2025-03-23|0.75243|12|0.37359|10|-0.574141|20|2025-03-22|0.76506|10|0.379169|19|-0.348136|13
2025-03-24 19:45:07|IX.D.AIIDX.IFD.IP|53|2025-03-24 19:36:20|2025-03-24 19:45:00|2028.62|0|0.14797|2025-03-24|0.14786|19|0.16013|13|-0.255097|16||10000||0||0|||10000||0||0|
2025-03-24 19:45:09|CS.D.XRPUSD.CFD.IP|8|2025-03-24 19:43:50|2025-03-24 19:45:00|245.85|17.1|0.54102|2025-03-24|0.53861|14|0.322133|8|-0.232691|5|2025-03-23|0.54928|23|0.283617|22|-0.204867|9|2025-03-22|0.55372|9|0.189617|16|-0.147785|14