2025-03-22 17:22:31|IX.D.SPTRD.IFE.IP|7264|2025-03-21 00:16:50|2025-03-21 21:00:00|5667.59|202.7|0.01077||10000||0||0||2025-03-21|0.00885|17|0.1116|13|-0.102373|15|2025-03-20|0.00878|14|0.134734|19|-0.078966|15
2025-03-22 17:22:32|IX.D.RUSSELL.IEN.IP|7081|2025-03-21 00:16:50|2025-03-21 20:59:50|2058.8|27.4|0.01435||10000||0||0||2025-03-21|0.01449|0|0.102896|14|-0.102624|14|2025-03-20|0.01432|3|0.096085|14|-0.149362|19
2025-03-22 17:22:33|IX.D.DOW.IFE.IP|7379|2025-03-21 00:17:00|2025-03-21 20:59:50|41990.9|13.2|0.00859||10000||0||0||2025-03-21|0.00573|17|0.101249|13|-0.097256|15|2025-03-20|0.00569|14|0.091737|19|-0.068274|10
2025-03-22 17:22:34|IX.D.FANG.IFM.IP|7427|2025-03-21 00:17:00|2025-03-21 21:00:00|12039.8|0|0.02819||10000||0||0||2025-03-21|0.01498|17|0.287547|8|-0.198733|13|2025-03-20|0.01484|14|0.188944|8|-0.107569|14
2025-03-22 17:22:34|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:22:35|IX.D.ASX.IFD.IP|6163|2025-03-21 00:17:00|2025-03-21 21:00:00|7898.7|5.5|0.03163||10000||0||0||2025-03-21|0.01257|3|0.063437|13|-0.063003|0|2025-03-20|0.01262|3|0.094984|0|-0.075987|0
2025-03-22 17:22:38|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:22:39|IX.D.CAC.IFM.IP|5590|2025-03-21 00:17:30|2025-03-21 21:00:00|8030.2|8|0.01981||10000||0||0||2025-03-21|0.01243|8|0.076978|7|-0.108278|15|2025-03-20|0.01226|8|0.052074|10|-0.087852|0
2025-03-22 17:22:40|IX.D.XINHUA.IFM.IP|6552|2025-03-21 00:17:10|2025-03-21 20:59:50|13355.5|62.9|3.06278||10000||0||0||2025-03-21|0.07365|1|0.088232|1|-0.146665|1|2025-03-20|0.07296|1|0.065932|1|-0.255655|8
2025-03-22 17:22:41|IX.D.HSCHIN.IFU.IP|6746|2025-03-21 00:17:10|2025-03-21 20:59:50|8724.5|21|0.0959||10000||0||0||2025-03-21|0.06751|2|0.318859|1|-0.24103|9|2025-03-20|0.06622|3|0.146773|13|-0.175558|1
2025-03-22 17:22:41|IX.D.DEN25.IFM.IP|1|2025-03-21 08:00:00|2025-03-21 08:00:00|1778.5|0|0||10000||0||0||2025-03-21|0|8|0||0||2025-03-20|0|8|0.107006|14|-1.017158|13
2025-03-22 17:22:42|IX.D.EMGMKT.IFE.IP|5066|2025-03-21 00:17:10|2025-03-21 20:59:50|1126.9|18.8|0.09366||10000||0||0||2025-03-21|0.04431|17|0.053386|13|-0.123435|0|2025-03-20|0.04408|14|0.192915|0|-0.114892|10
2025-03-22 17:22:43|IX.D.STXE.IFM.IP|5626|2025-03-21 00:17:00|2025-03-21 21:00:00|5411.94|137.9|0.02083||10000||0||0||2025-03-21|0.02766|7|0.083367|8|-0.083197|8|2025-03-20|0.02725|8|0.064479|13|-0.109978|16
2025-03-22 17:22:44|IX.D.FTSE.CFD.IP|6435|2025-03-21 00:17:10|2025-03-21 21:00:00|8644.6|13.9|0.02065||10000||0||0||2025-03-21|0.01154|8|0.246154|10|-0.260245|10|2025-03-20|0.01145|8|0.07693|8|-0.109277|12
2025-03-22 17:22:45|KB.D.MID250.CASH.IP|2897|2025-03-21 08:15:00|2025-03-21 16:29:50|19975.23|0|0||10000||0||0||2025-03-21|0|8|0.066668|10|-0.076385|8|2025-03-20|0|8|0.036469|16|-0.047686|12
2025-03-22 17:22:46|IX.D.DAX.IFMM.IP|6054|2025-03-21 00:17:30|2025-03-21 21:00:00|22886.8|6.5|0.01099||10000||0||0||2025-03-21|0.00613|8|0.120668|8|-0.174701|8|2025-03-20|0.00602|8|0.102912|10|-0.07401|9
2025-03-22 17:22:46|TM.D.MDAX.IFM.IP|1335|2025-03-21 07:57:40|2025-03-21 20:58:50||2.1|29.88664||10000||0||0||2025-03-21|0.34679|7|0.488077|8|-0.79505|7|2025-03-20|0.33937|7|0.342454|8|-0.208218|11
2025-03-22 17:22:47|TM.D.TECDAX.IFM.IP|260|2025-03-21 07:00:00|2025-03-21 16:53:40||0.1|21.95947||10000||0||0||2025-03-21|14.68103|7|2.010538|7|-0.282866|16|2025-03-20|6.89381|15|0.978128|16|-0.87801|10
2025-03-22 17:22:47|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:22:48|IX.D.HANGSENG.IFU.IP|7270|2025-03-21 00:17:20|2025-03-21 20:59:50|23637.5|19.4|0.04939||10000||0||0||2025-03-21|0.02078|2|0.166834|1|-0.177623|9|2025-03-20|0.0204|2|0.12935|13|-0.154258|1
2025-03-22 17:22:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:22:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:22:50|IX.D.MIB.IFM.IP|5856|2025-03-21 00:17:30|2025-03-21 21:00:00|38940.1|2.4|3.29735||10000||0||0||2025-03-21|0.0384|7|0.121675|7|-0.102195|8|2025-03-20|0.03773|7|0.069181|8|-0.100608|8
2025-03-22 17:22:51|IX.D.NIKKEI.IFD.IP|6832|2025-03-21 00:17:20|2025-03-21 20:59:50|37574.5|3|0.0183||10000||0||0||2025-03-21|0.01845|1|0.086345|0|-0.099477|0|2025-03-20|0.01848|3|0.060093|13|-0.079502|10
2025-03-22 17:22:51|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:22:52|IX.D.AEX.IFM.IP|4663|2025-03-21 00:17:30|2025-03-21 21:00:00|913.89|2.5|0.04344||10000||0||0||2025-03-21|0.01094|8|0.218098|7|-0.141733|8|2025-03-20|0.01082|8|0.065327|17|-0.06532|20
2025-03-22 17:22:53|IX.D.OBX.IFM.IP|1166|2025-03-21 09:31:20|2025-03-21 14:19:50|1452.63|0|30.26166||10000||0||0||2025-03-21|28.04109|9|0.051387|9|-0.03432|13|2025-03-20|5.35234|14|0.068642|13|-0.051464|12
2025-03-22 17:22:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:22:54|IX.D.SINGAPORE.IFM.IP|4850|2025-03-21 00:19:40|2025-03-21 20:59:40|395.04|4.8|16.02255||10000||0||0||2025-03-21|2.25227|0|0.101376|0|-0.088688|13|2025-03-20|0.15222|22|0.126929|21|-0.101179|1
2025-03-22 17:22:55|IX.D.SAF.IFMMX.IP|6841|2025-03-21 00:17:30|2025-03-21 21:00:00|81587|0|0.12266||10000||0||0||2025-03-21|0.12218|0|0.046699|8|-0.067577|15|2025-03-20|0.12002|0|0.121772|14|-0.192825|6
2025-03-22 17:22:56|IX.D.IBEX.IFM.IP|5204|2025-03-21 00:17:30|2025-03-21 21:00:00|13353.8|2.2|2.33797||10000||0||0||2025-03-21|0.03747|15|0.086811|8|-0.109029|7|2025-03-20|0.03723|8|0.093319|8|-0.075329|9
2025-03-22 17:22:57|IX.D.OMX.IFM.IP|5734|2025-03-21 00:17:30|2025-03-21 21:00:00|2622.9|16.6|0.03661||10000||0||0||2025-03-21|0.01893|8|0.127666|8|-0.173339|8|2025-03-20|0.01864|8|0.079167|8|-0.08392|8
2025-03-22 17:22:58|IX.D.SMI.IFM.IP|5456|2025-03-21 00:17:30|2025-03-21 21:00:00|13047.7|4.1|0.01997||10000||0||0||2025-03-21|0.0153|7|0.061334|7|-0.084279|7|2025-03-20|0.01527|19|0.084557|8|-0.061209|8
2025-03-22 17:22:58|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:22:58|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:22:59|CC.D.VSTOXX.UNC.IP|1619|2025-03-21 00:20:00|2025-03-21 20:14:50|18.82|9.3|0.37282||10000||0||0||2025-03-21|0.41675|13|0.322407|6|-0.322234|6|2025-03-20|0.42657|20|0.106724|20|-0.106496|20
2025-03-22 17:22:59|CC.D.VIX.UME.IP|2704|2025-03-21 00:18:10|2025-03-21 20:59:50||15.9|0.35303||10000||0||0||2025-03-21|0.80695|15|0.354072|13|-0.258933|19|2025-03-20|0.82966|23|0||-0.10395|22
2025-03-22 17:23:00|IR.D.FGBM.FWM2.IP|3150|2025-03-21 00:20:40|2025-03-21 20:59:30|11741|126.8|3.94419||10000||0||0||2025-03-21|0.02555|19|0.017042|9|-0.008534|0|2025-03-20|0.02727|1|0.008536|17|-0.008535|17
2025-03-22 17:23:01|IR.D.FLG.FWM1.IP|3130|2025-03-21 08:00:00|2025-03-21 17:59:50|9152|40.7|0.01606||10000||0||0||2025-03-21|0.02172|11|0.043632|15|-0.076116|8|2025-03-20|0.02155|10|0.080723|12|-0.053778|12
2025-03-22 17:23:01|IR.D.ULTRA100.FWM2.IP|3986|2025-03-21 00:18:00|2025-03-21 20:59:40||31.7|0.01378||10000||0||0||2025-03-21|0.03235|12|0.051247|14|-0.051053|13|2025-03-20|0.03244|22|0.025153|23|-0.012974|22
2025-03-22 17:23:02|IR.D.BOND100.FWM2.IP|3633|2025-03-21 00:18:30|2025-03-21 20:59:50||55.5|0.01044||10000||0||0||2025-03-21|0.03389|12|0.03989|14|-0.052796|16|2025-03-20|0.03398|22|0.027185|23|-0.027177|23
2025-03-22 17:23:02|IR.D.10YEAR100.FWM2.IP|4847|2025-03-21 00:17:50|2025-03-21 20:59:50||145.1|0.00828||10000||0||0||2025-03-21|0.03592|13|0.028751|14|-0.01441|3|2025-03-20|0.03599|23|0.0135|23|-0.014396|23
2025-03-22 17:23:03|IR.D.JGB.FWM2.IP|1131|2025-03-21 00:17:40|2025-03-21 20:54:50|13811|0.3|0.64702||10000||0||0||2025-03-21|0.02896|9|0.065208|20|-0.014491|6|2025-03-20|0.029|23|0.014502|23|-0.021738|23
2025-03-22 17:23:03|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:23:04|IR.D.FOAT.FWM2.IP|3269|2025-03-21 00:19:20|2025-03-21 17:59:40||42.9|10.88187||10000||0||0||2025-03-21|5.26819|15|0.024542|7|-0.032672|8|2025-03-20|4.31283|9|0.016348|15|-0.032634|8
2025-03-22 17:23:04|IR.D.FBTP.FWM2.IP|2857|2025-03-21 07:01:00|2025-03-21 17:59:50||63.5|2.3291||10000||0||0||2025-03-21|0.04264|17|0.017097|7|-0.025613|8|2025-03-20|1.12934|10|0.017091|15|-0.025586|8
2025-03-22 17:23:05|IR.D.05YEAR100.FWM2.IP|4512|2025-03-21 00:17:40|2025-03-21 20:59:50||101.6|0.00677||10000||0||0||2025-03-21|0.01849|13|0.018494|16|-0.013876|14|2025-03-20|0.01852|22|0.007409|23|-0.007408|22
2025-03-22 17:23:06|CC.D.DX.UME.IP|6472|2025-03-21 00:17:50|2025-03-21 20:59:50|10374.5|1.7|0.04767||10000||0||0||2025-03-21|0.04819|20|0.026029|15|-0.034674|15|2025-03-20|0.04824|13|0.027035|10|-0.025233|0
2025-03-22 17:23:06|CS.D.BITCOIN.CFE.IP|1388|2025-03-22 08:00:00|2025-03-22 17:22:30|84107|6.9|0.05822|2025-03-22|0.05809|10|0.053356|9|-0.048733|8||10000||0||0|||10000||0||0|
2025-03-22 17:23:07|CS.D.ETHUSD.CFE.IP|2972|2025-03-22 08:00:00|2025-03-22 17:23:00|1988.8|7.5|0.07037|2025-03-22|0.07012|9|0.136089|14|-0.16519|9||10000||0||0|||10000||0||0|
2025-03-22 17:23:07|CS.D.CRYPTOB10.CFD.IP|3379|2025-03-22 08:00:00|2025-03-22 17:23:00|16575.35|8|0.48195|2025-03-22|0.48009|10|0.079772|13|-0.089976|13||10000||0||0|||10000||0||0|
2025-03-22 17:23:08|CS.D.USDBRL.MINI.IP|2434|2025-03-21 12:11:00|2025-03-21 19:59:50|57488.5|5.7|0.08692||10000||0||0||2025-03-21|0.08678|15|0.053221|12|-0.053976|17|2025-03-20|0.08761|16|0.065102|13|-0.049235|12
2025-03-22 17:23:09|CS.D.USDINR.MINI.IP|2954|2025-03-21 02:01:00|2025-03-21 19:48:30|8617.8|2.8|0.22326||10000||0||0||2025-03-21|0.18011|5|0.066171|9|-0.076361|3|2025-03-20|0.17328|18|0.068282|4|-0.07979|4
2025-03-22 17:23:09|CS.D.USDTWD.MINI.IP|1315|2025-03-21 02:01:00|2025-03-21 19:58:30|32914|2|0.06113||10000||0||0||2025-03-21|0.06063|4|0.022776|16|-0.034003|17|2025-03-20|0.06066|9|0.033357|9|-0.022752|10
2025-03-22 17:23:10|CS.D.EURGBP.MINI.IP|6379|2025-03-21 00:17:50|2025-03-21 20:58:50|8367.1|4.9|0.061||10000||0||0||2025-03-21|0.01215|11|0.041823|15|-0.053744|20|2025-03-20|0.0121|1|0.04904|12|-0.057352|21
2025-03-22 17:23:11|CS.D.EURUSD.MINI.IP|6821|2025-03-21 00:18:00|2025-03-21 20:58:50|10813.2|6.5|0.0799||10000||0||0||2025-03-21|0.00594|11|0.052783|15|-0.042577|15|2025-03-20|0.00604|13|0.034838|0|-0.046076|20
2025-03-22 17:23:12|CS.D.GBPUSD.MINI.IP|6662|2025-03-21 00:17:50|2025-03-21 20:58:50|12913.5|6.6|0.02275||10000||0||0||2025-03-21|0.00698|11|0.046485|20|-0.038718|20|2025-03-20|0.00692|0|0.09576|12|-0.040914|11
2025-03-22 17:23:13|CS.D.NZDUSD.MINI.IP|6156|2025-03-21 00:18:00|2025-03-21 20:58:40|5730.8|4.1|0.0347||10000||0||0||2025-03-21|0.03137|3|0.097719|20|-0.069741|20|2025-03-20|0.03144|11|0.072458|0|-0.055583|8
2025-03-22 17:23:14|CS.D.USDCAD.MINI.IP|6600|2025-03-21 00:18:00|2025-03-21 20:58:50|14352.4|5.6|0.10309||10000||0||0||2025-03-21|0.00951|2|0.029252|15|-0.022989|15|2025-03-20|0.00937|17|0.039102|0|-0.036988|16
2025-03-22 17:23:15|CS.D.USDCHF.MINI.IP|5993|2025-03-21 00:17:40|2025-03-21 20:58:50|8828.7|4.7|0.03425||10000||0||0||2025-03-21|0.01697|5|0.039753|12|-0.029508|11|2025-03-20|0.01701|11|0.101353|8|-0.110426|8
2025-03-22 17:23:17|CS.D.USDCNH.MINI.IP|7298|2025-03-21 00:18:00|2025-03-21 20:58:50|72572.5|10.9|0.0114||10000||0||0||2025-03-21|0.00882|8|0.014196|15|-0.01571|15|2025-03-20|0.00843|3|0.040948|1|-0.019167|23
2025-03-22 17:23:18|CS.D.USDDKK.MINI.IP|7309|2025-03-21 00:18:10|2025-03-21 20:58:50|68925.8|12.4|0.02268||10000||0||0||2025-03-21|0.02176|18|0.042445|15|-0.085235|20|2025-03-20|0.02213|11|0.03473|10|-0.04632|8
2025-03-22 17:23:19|CS.D.USDHUF.MINI.IP|5411|2025-03-21 00:18:10|2025-03-21 20:58:30|36711.9|4|0.14865||10000||0||0||2025-03-21|0.05429|9|0.157522|20|-0.09506|19|2025-03-20|0.0543|10|0.138129|7|-0.108029|12
2025-03-22 17:23:20|CS.D.USDJPY.MINI.IP|7109|2025-03-21 00:18:10|2025-03-21 20:58:50|14928.9|8.4|0.13262||10000||0||0||2025-03-21|0.00486|19|0.03292|15|-0.029533|16|2025-03-20|0.00477|18|0.0694|12|-0.054622|1
2025-03-22 17:23:21|CS.D.USDKRW.MINI.IP|4695|2025-03-21 01:01:00|2025-03-21 19:57:10|146037.5|5.7|0.07113||10000||0||0||2025-03-21|0.06823|1|0.048498|12|-0.061084|18|2025-03-20|0.06826|15|0.063175|8|-0.114246|8
2025-03-22 17:23:22|CS.D.USDMXN.MINI.IP|6937|2025-03-21 00:18:10|2025-03-21 20:58:30|202191.8|10.7|0.03643||10000||0||0||2025-03-21|0.02512|13|0.051541|4|-0.051526|14|2025-03-20|0.02579|15|0.102294|20|-0.053339|23
2025-03-22 17:23:23|CS.D.USDNOK.MINI.IP|7123|2025-03-21 00:18:10|2025-03-21 20:58:50|105324.3|15.9|0.0356||10000||0||0||2025-03-21|0.02371|10|0.114339|20|-0.111546|20|2025-03-20|0.02381|15|0.086141|20|-0.132001|0
2025-03-22 17:23:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:23:24|CS.D.USDSEK.MINI.IP|7099|2025-03-21 00:18:10|2025-03-21 20:58:50|101369.8|17|0.31111||10000||0||0||2025-03-21|0.02502|9|0.075994|20|-0.125806|12|2025-03-20|0.02588|14|0.082768|13|-0.09267|22
2025-03-22 17:23:25|CS.D.USDSGD.MINI.IP|6876|2025-03-21 00:18:10|2025-03-21 20:58:50|13353.2|5.7|0.13024||10000||0||0||2025-03-21|0.01203|16|0.074887|20|-0.09428|20|2025-03-20|0.01199|10|0.043467|22|-0.033711|21
2025-03-22 17:23:26|CS.D.USDZAR.MINI.IP|5446|2025-03-21 00:20:20|2025-03-21 20:58:50|182116.5|10.5|0.05834||10000||0||0||2025-03-21|0.04985|11|0.082379|20|-0.059293|20|2025-03-20|0.05059|2|0.152868|20|-0.088037|13
2025-03-22 17:23:27|CS.D.ALUMINIUM.MINI.IP|2722|2025-03-21 01:02:00|2025-03-21 18:58:10|2618.3|2.3|0.22842||10000||0||0||2025-03-21|0.22549|1|0.113332|3|-0.156286|18|2025-03-20|0.22354|9|0.160532|9|-0.162032|18
2025-03-22 17:23:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:23:28|CC.D.W.UME.IP|2626|2025-03-21 00:19:00|2025-03-21 18:19:50|564.5|8.8|0.08171||10000||0||0||2025-03-21|0.10582|13|0.177117|13|-0.123001|13|2025-03-20|0.10465|2|0.267189|15|-0.141693|13
2025-03-22 17:23:29|CC.D.KC.UME.IP|2162|2025-03-21 09:15:00|2025-03-21 17:29:50|38697.5|4.3|0.13223||10000||0||0||2025-03-21|0.07578|15|0.188633|15|-0.244021|12|2025-03-20|0.07738|13|0.296544|15|-0.258582|16
2025-03-22 17:23:29|CS.D.COPPER.MINI.IP|5651|2025-03-21 01:02:00|2025-03-21 18:59:20|9842.3|7.2|0.10233||10000||0||0||2025-03-21|0.10042|2|0.065906|5|-0.116354|5|2025-03-20|0.09992|4|0.079281|8|-0.110376|8
2025-03-22 17:23:30|CC.D.C.UME.IP|2586|2025-03-21 00:18:20|2025-03-21 18:19:50|466|30.3|0.05966||10000||0||0||2025-03-21|0.12731|10|0.085143|13|-0.106587|14|2025-03-20|0.12732|17|0.427442|15|-0.106633|13
2025-03-22 17:23:30|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:23:32|CS.D.CFEGOLD.CFE.IP|7323|2025-03-21 00:18:20|2025-03-21 20:59:50|3023.75|15|0.01544||10000||0||0||2025-03-21|0.01295|19|0.066657|14|-0.091325|13|2025-03-20|0.01246|20|0.073955|22|-0.055728|10
2025-03-22 17:23:32|CC.D.HO.UME.IP|5809|2025-03-21 00:19:40|2025-03-21 20:59:50|22224|2.2|0.0886||10000||0||0||2025-03-21|0.08982|0|0.108514|13|-0.063532|11|2025-03-20|0.08978|22|0.05827|22|-0.053751|22
2025-03-22 17:23:33|CC.D.HG.UME.IP|6338|2025-03-21 00:18:20|2025-03-21 20:59:50|51215.2|4.8|0.0369||10000||0||0||2025-03-21|0.0389|1|0.099239|1|-0.193364|9|2025-03-20|0.03899|22|0.04408|22|-0.007994|22
2025-03-22 17:23:34|CC.D.IRON.UME.IP|2067|2025-03-21 01:00:00|2025-03-21 14:59:50|739|148.5|0.29441||10000||0||0||2025-03-21|0.61312|1|0.136575|6|-0.109664|6|2025-03-20|0.60893|13|0.297458|13|-0.13563|5
2025-03-22 17:23:34|CS.D.LEAD.MINI.IP|2229|2025-03-21 01:02:00|2025-03-21 18:59:20|2017.3|2.1|0.29646||10000||0||0||2025-03-21|0.2919|1|0.181925|8|-0.270071|5|2025-03-20|0.28739|1|0.072759|11|-0.317027|18
2025-03-22 17:23:35|CO.D.LH.FWM2.IP|1282|2025-03-21 13:30:00|2025-03-21 18:04:50|8595|5.1|0.14263||10000||0||0||2025-03-21|0.17301|16|0.196282|14|-0.232045|17|2025-03-20|0.17411|14|0.222848|16|-0.220315|13
2025-03-22 17:23:35|CC.D.LC.UME.IP|1629|2025-03-21 13:30:00|2025-03-21 18:04:50|20364.5|7.6|0.0577||10000||0||0||2025-03-21|0.05818|14|0.103464|17|-0.144012|15|2025-03-20|0.05835|18|0.085986|13|-0.148146|13
2025-03-22 17:23:36|EN.D.LGO.FWM1.IP|3906|2025-03-21 00:18:50|2025-03-21 20:58:50|669.8|14.3|0.10121||10000||0||0||2025-03-21|0.14932|20|0.075256|12|-0.105168|13|2025-03-20|0.14973|20|0.135257|15|-0.135767|9
2025-03-22 17:23:36|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:23:37|CS.D.CFDSILVER.CFM.IP|6359|2025-03-21 00:18:40|2025-03-21 20:59:50|3301.8|6.4|0.1046||10000||0||0||2025-03-21|0.0842|5|0.144823|3|-0.117989|13|2025-03-20|0.0852|8|0.1383|13|-0.269429|10
2025-03-22 17:23:38|CC.D.NG.UME.IP|5217|2025-03-21 00:19:10|2025-03-21 20:59:50|3995|11.9|0.05973||10000||0||0||2025-03-21|0.07408|13|0.321543|14|-0.250815|1|2025-03-20|0.08119|22|0.125408|23|-0.549313|23
2025-03-22 17:23:39|CC.D.CC.UME.IP|2289|2025-03-21 09:45:00|2025-03-21 17:29:50|7860.1|2.5|0.17379||10000||0||0||2025-03-21|0.09963|17|0.490935|16|-0.466126|10|2025-03-20|0.13635|12|0.346516|15|-0.359104|15
2025-03-22 17:23:39|CS.D.NICKEL.MINI.IP|449|2025-03-21 08:02:00|2025-03-21 18:58:40|16175|1|0.37236||10000||0||0||2025-03-21|0.37162|12|0.161001|13|-0.084049|16|2025-03-20|0.36709|12|0.184049|9|-0.122511|12
2025-03-22 17:23:40|CC.D.RB.UME.IP|5689|2025-03-21 00:18:50|2025-03-21 20:59:50|21935|2.1|0.09556||10000||0||0||2025-03-21|0.09103|18|0.081848|1|-0.086746|8|2025-03-20|0.13179|23|0.191798|22|-0.173445|22
2025-03-22 17:23:41|CC.D.CT.UME.IP|3263|2025-03-21 01:00:00|2025-03-21 18:19:50|6610.4|3|0.20956||10000||0||0||2025-03-21|0.22377|1|0.116437|17|-0.117489|12|2025-03-20|0.22242|6|0.320183|1|-0.141867|12
2025-03-22 17:23:41|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:23:42|CC.D.SB.UME.IP|2018|2025-03-21 08:30:00|2025-03-21 16:59:50|1953.6|11.5|0.09246||10000||0||0||2025-03-21|0.15129|13|0.253833|8|-0.192055|8|2025-03-20|0.15094|15|0.143981|8|-0.158446|8
2025-03-22 17:23:42|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:23:43|CC.D.LCO.UME.IP|6217|2025-03-21 00:18:50|2025-03-21 20:59:00|7174.6|26.7|1.61536||10000||0||0||2025-03-21|0.04307|8|0.088267|10|-0.078531|13|2025-03-20|0.04172|15|0.098837|14|-0.181501|15
2025-03-22 17:23:44|CC.D.CL.UME.IP|6360|2025-03-21 00:19:00|2025-03-21 20:58:50|6826.9|23.8|4.92146||10000||0||0||2025-03-21|0.61547|14|0.103484|13|-0.101722|13|2025-03-20|15.64584|22|0.043764|22|-0.059767|22
2025-03-22 17:23:44|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:23:45|CC.D.SM.UME.IP|3042|2025-03-21 00:19:00|2025-03-21 18:19:50||10|0.10559||10000||0||0||2025-03-21|0.13196|18|0.086058|15|-0.109604|13|2025-03-20|0.13231|2|0.132862|13|-0.076654|14
2025-03-22 17:23:45|CC.D.BO.UME.IP|4255|2025-03-21 00:19:00|2025-03-21 18:19:50|4219.8|7.7|0.13157||10000||0||0||2025-03-21|0.14022|0|0.242393|13|-0.204177|13|2025-03-20|0.14013|17|0.22702|14|-0.19446|13
2025-03-22 17:23:46|CC.D.S.UME.IP|3302|2025-03-21 00:18:50|2025-03-21 18:19:50||14.8|0.08859||10000||0||0||2025-03-21|0.11775|0|0.068904|13|-0.078709|14|2025-03-20|0.11801|18|0.118612|15|-0.068979|14
2025-03-22 17:23:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:23:48|CS.D.PLAT.CFM.IP|5204|2025-03-21 00:18:50|2025-03-21 20:52:40|976.7|2.5|3.67124||10000||0||0||2025-03-21|0.5071|6|0.152781|0|-0.123026|14|2025-03-20|0.50017|0|0.284611|11|-0.406669|10
2025-03-22 17:23:48|CS.D.ZINC.MINI.IP|3531|2025-03-21 01:02:00|2025-03-21 18:58:40|2917|3.1|0.20608||10000||0||0||2025-03-21|0.20497|1|0.154236|16|-0.148|9|2025-03-20|0.2044|7|0.36796|9|-0.147898|13
2025-03-22 17:23:49|IX.D.StoxxBank.FNI3.IP|3777|2025-03-21 07:01:00|2025-03-21 19:59:50|188.04|56.2|12.10601||10000||0||0||2025-03-21|2.60504|8|0.241883|8|-0.161039|8|2025-03-20|1.10107|13|0.156096|8|-0.32792|7
2025-03-22 17:23:50|IX.D.CANNABIS.IFD.IP|883|2025-03-21 13:33:50|2025-03-21 19:59:50|65.2|0|1.53302||10000||0||0||2025-03-21|1.53049|16|0.230273|13|-0.122945|13|2025-03-20|1.48257|14|0.2526|14|-0.182205|19
2025-03-22 17:23:50|KB.D.BANKS.CASH.IP|2591|2025-03-21 08:15:00|2025-03-21 16:29:50|5653.49|0|0||10000||0||0||2025-03-21|0|8|0.079264|11|-0.081936|9|2025-03-20|0|8|0.068718|10|-0.111912|9
2025-03-22 17:23:51|KB.D.AERO.CASH.IP|2045|2025-03-21 08:15:10|2025-03-21 16:29:50|15649.99|0|0||10000||0||0||2025-03-21|0|8|0.13089|10|-0.157689|8|2025-03-20|0|8|0.181944|10|-0.246296|10
2025-03-22 17:23:51|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:23:52|KB.D.CHEMS.CASH.IP|645|2025-03-21 08:15:20|2025-03-21 16:29:50|6570.16|0|0||10000||0||0||2025-03-21|0|8|0.087009|10|-0.097907|15|2025-03-20|0|8|0.134568|10|-0.158333|10
2025-03-22 17:23:52|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:23:53|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:23:53|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:23:54|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:23:54|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:23:55|KB.D.FDR.CASH.IP|1651|2025-03-21 08:15:00|2025-03-21 16:29:50|4374.55|0|0||10000||0||0||2025-03-21|0|8|0.071367|10|-0.08292|10|2025-03-20|0|8|0.068273|9|-0.089574|8
2025-03-22 17:23:55|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:23:55|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:23:56|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:23:56|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:23:57|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:23:57|KB.D.HSEHLD.CASH.IP|1167|2025-03-21 08:15:00|2025-03-21 16:29:50|10534.35|0|0||10000||0||0||2025-03-21|0|8|0.216393|10|-0.139183|10|2025-03-20|0|8|0.132444|8|-0.165881|12
2025-03-22 17:23:57|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:23:58|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:23:58|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:23:59|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:23:59|KB.D.MINING.CASH.IP|648|2025-03-21 08:15:10|2025-03-21 16:29:50|12951.75|0|0||10000||0||0||2025-03-21|0|8|0.158632|13|-0.131329|13|2025-03-20|0|8|0.168327|13|-0.292429|13
2025-03-22 17:24:00|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:24:00|KB.D.OIL.CASH.IP|2136|2025-03-21 08:15:00|2025-03-21 16:29:50|8763.08|0|0||10000||0||0||2025-03-21|0|8|0.071486|10|-0.198545|13|2025-03-20|0|8|0.066375|8|-0.102737|13
2025-03-22 17:24:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:24:01|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:24:01|KB.D.REAL.CASH.IP|1385|2025-03-21 08:15:00|2025-03-21 16:29:50|2028.25|0|0||10000||0||0||2025-03-21|0|8|0.092826|14|-0.057827|13|2025-03-20|0|8|0.092194|8|-0.084926|12
2025-03-22 17:24:02|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:24:02|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:24:03|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:24:03|KB.D.HOTELS.CASH.IP|2412|2025-03-21 08:15:00|2025-03-21 16:29:50|8123.18|0|0||10000||0||0||2025-03-21|0|8|0.116798|13|-0.09467|8|2025-03-20|0|8|0.140757|12|-0.068506|12
2025-03-22 17:24:04|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:24:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:24:05|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:24:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:24:05|KB.D.OZENER.IFD.IP|549|2025-03-21 00:19:10|2025-03-21 04:59:40|7992.2|0|0.40063||10000||0||0||2025-03-21|0.40039|3|0||0||2025-03-20|0.40059|23|0||0|
2025-03-22 17:24:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:24:06|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:24:07|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:24:07|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:24:08|KB.D.OZUTILI.IFD.IP|446|2025-03-21 00:19:10|2025-03-21 04:59:40|9147.9|0|0.40062||10000||0||0||2025-03-21|0.40033|0|0||0||2025-03-20|0.40098|23|0||0|
2025-03-22 17:24:08|SE.D.MMM.CASH.IP|2630|2025-03-20 23:59:00|2025-03-20 23:59:00||849.3|25.26643||10000||0||0||2025-03-21|2.03422|20|1.005435|8|-2.053416|20|2025-03-20|1.81927|20|2.713805|8|-0.442887|20
2025-03-22 17:24:09|SA.D.AXP.CASH.IP|2385|2025-03-21 08:00:00|2025-03-21 20:59:50|27025|772|20.81422||10000||0||0||2025-03-21|19.70657|8|21.633874|8|-1.188968|13|2025-03-20|22.68751|19|1.083032|11|-1.446862|10
2025-03-22 17:24:10|UA.D.AAPL.CASH.IP|4307|2025-03-21 08:01:00|2025-03-21 20:59:40||9889.4|7.42578||10000||0||0||2025-03-21|0.01366|14|0.474834|13|-0.608728|10|2025-03-20|0.0096|14|0.421092|19|-0.215215|13
2025-03-22 17:24:11|SA.D.BA.CASH.IP|3142|2025-03-21 08:00:00|2025-03-21 20:59:50||5416.5|10.66457||10000||0||0||2025-03-21|1.26301|15|2.491042|15|-0.989583|8|2025-03-20|11.77868|19|17.038304|8|-0.439917|9
2025-03-22 17:24:11|SB.D.CAT.CASH.IP|2220|2025-03-21 08:00:00|2025-03-21 20:58:40||1266.8|22.65616||10000||0||0||2025-03-21|17.75882|13|2.760736|8|-0.905721|8|2025-03-20|2.67857|9|2.025064|11|-0.987099|10
2025-03-22 17:24:12|SB.D.CVX.CASH.IP|2803|2025-03-21 08:00:00|2025-03-21 20:58:30||2578.3|9.11274||10000||0||0||2025-03-21|3.76664|14|21.444444|8|-0.941781|8|2025-03-20|0.90527|19|8.026316|8|-0.722131|20
2025-03-22 17:24:12|UA.D.CSCO.CASH.IP|2609|2025-03-20 23:59:40|2025-03-20 23:59:40||14299.9|7.70239||10000||0||0||2025-03-21|1.33651|19|0.366972|19|-0.702106|20|2025-03-20|0.27002|20|0.344488|8|-1.518615|8
2025-03-22 17:24:13|SD.D.KO.CASH.IP|3247|2025-03-21 08:00:00|2025-03-21 20:58:10||7446.6|4.57328||10000||0||0||2025-03-21|0.01448|17|13.833333|8|-0.364219|20|2025-03-20|0.81411|19|27.666667|8|-0.918353|20
2025-03-22 17:24:14|SB.D.DOWWUS.CASH.IP|1763|2025-03-21 13:30:00|2025-03-21 19:59:50|3618|921.7|17.61466||10000||0||0||2025-03-21|16.03529|13|0.248413|13|-0.276932|13|2025-03-20|15.4622|14|0.246508|13|-0.218162|13
2025-03-22 17:24:15|SH.D.XOM.CASH.IP|2787|2025-03-21 08:00:00|2025-03-21 20:59:50||3604|5.07976||10000||0||0||2025-03-21|0.30774|19|11.526932|8|-2.384049|8|2025-03-20|0.85689|14|11.497921|8|-0.534898|20
2025-03-22 17:24:15|SC.D.GS.CASH.IP|2845|2025-03-21 08:00:00|2025-03-21 20:57:20||564.3|16.31358||10000||0||0||2025-03-21|15.11812|19|87.806897|8|-1.907357|8|2025-03-20|17.78687|19|18.409828|8|-1.951884|10
2025-03-22 17:24:16|SC.D.HD.CASH.IP|2551|2025-03-21 08:00:00|2025-03-21 20:59:50||1085.1|19.57151||10000||0||0||2025-03-21|18.15575|19|0.31562|13|-1.082288|10|2025-03-20|14.14367|9|22.807018|8|-1.009701|12
2025-03-22 17:24:17|SD.D.IBM.CASH.IP|3073|2025-03-21 08:00:00|2025-03-21 20:46:00||1268.8|27.02013||10000||0||0||2025-03-21|17.88251|19|7.684685|8|-0.793388|13|2025-03-20|4.22831|19|3.067485|9|-2.739182|10
2025-03-22 17:24:17|UB.D.INTC.CASH.IP|3264|2025-03-21 08:00:00|2025-03-21 20:59:30||15059.7|5.66059||10000||0||0||2025-03-21|1.77906|16|0.638026|13|-0.422476|13|2025-03-20|0.04074|14|0.8|13|-0.860303|8
2025-03-22 17:24:18|SD.D.JNJ.CASH.IP|2878|2025-03-21 08:00:00|2025-03-21 20:58:30||2133|11.26203||10000||0||0||2025-03-21|5.63948|14|14.807692|8|-0.356287|13|2025-03-20|3.92593|19|0.5|8|-0.400049|8
2025-03-22 17:24:19|SD.D.JPM.CASH.IP|2992|2025-03-21 08:00:00|2025-03-21 20:59:20||3119.6|9.6585||10000||0||0||2025-03-21|1.20819|19|5.487102|8|-0.211171|19|2025-03-20|4.24105|14|0.536635|10|-0.343355|20
2025-03-22 17:24:19|SE.D.MCD.CASH.IP|2053|2025-03-20 23:59:30|2025-03-20 23:59:30||983.4|26.14072||10000||0||0||2025-03-21|1.30548|8|23.79798|8|-0.314198|20|2025-03-20|26.86139|14|0.43364|11|-0.901781|8
2025-03-22 17:24:21|SE.D.MRK.CASH.IP|2518|2025-03-21 08:00:00|2025-03-21 20:59:30||5549.6|7.65242||10000||0||0||2025-03-21|1.15785|19|38.666667|8|-0.606125|19|2025-03-20|2.4278|19|36.281481|8|-0.802873|20
2025-03-22 17:24:21|UC.D.MSFT.CASH.IP|4016|2025-03-21 08:00:00|2025-03-21 20:59:50||2729|8.21893||10000||0||0||2025-03-21|0.28891|19|0.443082|19|-0.347867|13|2025-03-20|0.57958|14|0.305533|19|-0.273859|20
2025-03-22 17:24:22|SE.D.NKE.CASH.IP|4396|2025-03-21 08:00:00|2025-03-21 20:59:50|6802|10244.1|9.21305||10000||0||0||2025-03-21|0.02936|15|0.587084|13|-0.898876|13|2025-03-20|0.94647|19|6.443187|8|-3.657413|20
2025-03-22 17:24:23|SE.D.PFE.CASH.IP|3001|2025-03-21 08:00:00|2025-03-21 20:59:40||19451|2.5091||10000||0||0||2025-03-21|0.03836|14|0.383436|19|-1.323752|19|2025-03-20|0.03825|19|0.153257|10|-0.417457|12
2025-03-22 17:24:23|SE.D.PG.CASH.IP|2734|2025-03-21 08:00:00|2025-03-21 20:51:10|16652|3041.4|16.20264||10000||0||0||2025-03-21|9.16854|19|17.789834|8|-0.431499|8|2025-03-20|5.57128|14|19.738721|8|-0.934356|8
2025-03-22 17:24:24|SH.D.UTX.CASH.IP|2000|2025-03-20 20:00:00|2025-03-20 20:00:00||1554.8|9.6838||10000||0||0||2025-03-21|8.59737|19|0.306542|13|-0.532473|15|2025-03-20|9.95436|19|0.186511|13|-0.156611|13
2025-03-22 17:24:24|SG.D.TRVUS.CASH.IP|1693|2025-03-21 13:30:00|2025-03-21 19:59:50|25668|782.7|29.57462||10000||0||0||2025-03-21|35.00606|19|0.389135|13|-0.366895|13|2025-03-20|27.02577|13|0.736748|13|-0.546992|13
2025-03-22 17:24:25|SH.D.UNH.CASH.IP|2412|2025-03-21 08:00:00|2025-03-21 20:59:50||1640.9|20.57393||10000||0||0||2025-03-21|1.35827|8|11.648352|8|-0.580051|13|2025-03-20|3.97751|8|3.157895|8|-1.998|10
2025-03-22 17:24:26|SH.D.VZ.CASH.IP|2632|2025-03-21 08:00:00|2025-03-21 20:56:00||14755.6|2.97555||10000||0||0||2025-03-21|0.02251|18|12.538941|8|-0.295589|20|2025-03-20|0.02234|19|13.733126|8|-0.709545|20
2025-03-22 17:24:26|SH.D.VUS.CASH.IP|3205|2025-03-20 23:54:00|2025-03-20 23:59:40||2313.8|22.99113||10000||0||0||2025-03-21|12.7241|19|0.733972|10|-1.486086|9|2025-03-20|15.81019|10|1.677711|10|-2.027326|8
2025-03-22 17:24:27|SH.D.WAG.CASH.IP|2209|2025-03-21 13:30:00|2025-03-21 19:59:50||6916|0.00252||10000||0||0||2025-03-21|0.08953|18|0.090253|19|-0.090009|13|2025-03-20|0.08951|14|0.089767|13|-0.179533|13
2025-03-22 17:24:28|SH.D.WMT.CASH.IP|3011|2025-03-21 08:00:00|2025-03-21 20:59:50||4560.3|2.7725||10000||0||0||2025-03-21|0.31331|14|71|8|-0.290867|12|2025-03-20|0.38733|18|5.327919|8|-0.415177|8
2025-03-22 17:24:28|UB.D.GOOGUS.CASH.IP|3987|2025-03-21 08:05:00|2025-03-21 20:54:50||4235.2|5.94421||10000||0||0||2025-03-21|0.00936|19|0.294804|13|-0.324974|13|2025-03-20|0.01154|19|0.205811|12|-0.256755|13
2025-03-22 17:24:29|UC.D.NFLX.CASH.IP|2825|2025-03-21 08:00:00|2025-03-21 20:58:50||771.6|12.17901||10000||0||0||2025-03-21|12.80041|14|5.333333|8|-0.3628|13|2025-03-20|3.10915|10|0.351356|10|-0.314465|12
2025-03-22 17:24:30|UB.D.FB.CASH.IP|4182|2025-03-21 08:01:00|2025-03-21 20:59:50||2569.3|9.89642||10000||0||0||2025-03-21|1.76612|14|0.534048|13|-0.414619|13|2025-03-20|0.8944|14|0.197299|13|-0.255794|13
2025-03-22 17:24:31|UA.D.AMZN.CASH.IP|4139|2025-03-21 08:00:00|2025-03-21 20:59:50||7989.7|6.45294||10000||0||0||2025-03-21|0.01386|15|0.260146|13|-0.368563|13|2025-03-20|0.01513|19|0.287681|19|-0.203149|8
2025-03-22 17:24:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:24:31|EC.D.ACCP.CASH.IP|2208|2025-03-21 08:00:20|2025-03-21 16:29:50|4392|64.1|16.73926||10000||0||0||2025-03-21|10.89106|8|0.227169|8|-0.203851|8|2025-03-20|20.41102|9|0.13289|8|-0.264842|8
2025-03-22 17:24:32|SA.D.BABA.CASH.IP|3931|2025-03-21 08:00:00|2025-03-21 20:59:50||2278.6|9.36059||10000||0||0||2025-03-21|2.34438|14|0.486381|13|-0.228901|13|2025-03-20|0.03682|14|0.311098|13|-0.571429|8
2025-03-22 17:24:33|SA.D.ACBUS.CASH.IP|637|2025-03-21 13:30:00|2025-03-21 19:59:50||1518.2|2.90775||10000||0||0||2025-03-21|0.22261|19|0.449438|17|-0.449438|13|2025-03-20|0.21762|19|0.869565|19|-1.026694|14
2025-03-22 17:24:33|UA.D.CARUS.CASH.IP|1150|2025-03-21 13:30:00|2025-03-21 19:59:50|6057|416.4|19.2175||10000||0||0||2025-03-21|29.16335|13|1.135135|13|-0.940884|13|2025-03-20|13.61355|19|0.584502|14|-0.702988|16
2025-03-22 17:24:34|ED.D.BAS.CASH.IP|2639|2025-03-21 08:00:20|2025-03-21 16:29:50|5034|351.7|10.32867||10000||0||0||2025-03-21|2.33015|8|0.190057|13|-0.23023|8|2025-03-20|6.3234|9|0.176436|8|-0.55705|8
2025-03-22 17:24:34|ED.D.BMW.CASH.IP|2495|2025-03-21 08:00:20|2025-03-21 16:29:50|7932|163.3|12.17522||10000||0||0||2025-03-21|7.4375|8|0.251383|8|-0.200854|8|2025-03-20|9.14168|8|0.24432|8|-0.387315|8
2025-03-22 17:24:35|UA.D.BNTXUS.CASH.IP|1230|2025-03-21 08:01:00|2025-03-21 20:55:50|9412|175.9|31.75689||10000||0||0||2025-03-21|1.36116|20|0.30284|8|-0.405532|13|2025-03-20|1.9528|22|2.080984|8|-0.699231|13
2025-03-22 17:24:35|SB.D.CCL.CASH.IP|2333|2025-03-21 13:30:00|2025-03-21 19:59:50|2092|17936.1|0.30064||10000||0||0||2025-03-21|0.04697|15|0.597312|13|-0.736016|13|2025-03-20|0.04652|15|1.109503|13|-0.23912|13
2025-03-22 17:24:36|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:24:36|ED.D.DCX.CASH.IP|2806|2025-03-21 08:00:20|2025-03-21 16:29:50|5840|245.4|9.75714||10000||0||0||2025-03-21|5.33031|9|0.170648|8|-0.357082|8|2025-03-20|3.66945|8|0.150804|8|-0.166806|8
2025-03-22 17:24:37|ED.D.DHERGY.CASH.IP|1790|2025-03-21 08:00:00|2025-03-21 16:29:50|2409|124|16.16633||10000||0||0||2025-03-21|10.61841|15|0.600086|11|-0.350416|8|2025-03-20|17.94605|14|0.340281|9|-0.304216|13
2025-03-22 17:24:38|SB.D.DAL.CASH.IP|2521|2025-03-20 23:59:30|2025-03-20 23:59:30||2287.7|8.44284||10000||0||0||2025-03-21|4.0386|19|0.55782|11|-1.117559|8|2025-03-20|0.33312|20|1.046901|8|-1.168969|13
2025-03-22 17:24:38|ED.D.DBK.CASH.IP|2783|2025-03-21 08:00:20|2025-03-21 16:29:50|2225.5|752.9|5.96729||10000||0||0||2025-03-21|2.66855|8|0.182774|8|-0.180424|8|2025-03-20|3.00761|9|0.220216|8|-0.176056|8
2025-03-22 17:24:39|ED.D.LHAG.CASH.IP|2320|2025-03-21 08:00:30|2025-03-21 16:29:50|739.4|854.8|22.7136||10000||0||0||2025-03-21|17.2665|8|0.269107|8|-1.400862|12|2025-03-20|15.13427|10|0.342646|12|-0.156291|8
2025-03-22 17:24:39|SB.D.D.CASH.IP|1918|2025-03-21 13:30:00|2025-03-21 19:59:50|5452|1581.6|7.73566||10000||0||0||2025-03-21|3.94927|19|0.477853|13|-0.128771|19|2025-03-20|6.02747|19|0.181291|14|-0.199673|14
2025-03-22 17:24:40|EJ.D.DUFNSW.CASH.IP|1104|2025-03-21 08:00:00|2025-03-21 16:19:50|3904|110.8|17.42583||10000||0||0||2025-03-21|20.71536|8|0.15536|8|-0.255102|8|2025-03-20|23.33448|10|0.204186|13|-0.152284|14
2025-03-22 17:24:40|SB.D.EQR.CASH.IP|1561|2025-03-21 13:30:00|2025-03-21 19:59:50|6980|879.2|17.71918||10000||0||0||2025-03-21|18.51672|14|0.245452|13|-0.374047|13|2025-03-20|21.36056|19|0.215952|13|-0.245063|13
2025-03-22 17:24:41|UB.D.EXPE.CASH.IP|1669|2025-03-21 13:30:00|2025-03-21 19:59:50|17379|672.7|12.57662||10000||0||0||2025-03-21|19.30279|15|0.287711|13|-0.61321|13|2025-03-20|17.37422|19|0.655138|13|-0.30227|14
2025-03-22 17:24:41|SC.D.FRT.CASH.IP|1312|2025-03-21 13:30:00|2025-03-21 19:59:50|9503|557.8|33.57815||10000||0||0||2025-03-21|39.40825|19|0.574473|13|-0.406419|13|2025-03-20|29.48618|19|0.362131|13|-0.350552|13
2025-03-22 17:24:42|SC.D.F.CASH.IP|2998|2025-03-21 08:00:00|2025-03-21 20:59:40||31870.9|0.21158||10000||0||0||2025-03-21|0.09951|19|7.783784|8|-0.60241|13|2025-03-20|0.09901|12|10.162162|8|-0.496524|13
2025-03-22 17:24:43|SC.D.GMUS.CASH.IP|2806|2025-03-21 08:00:00|2025-03-21 20:57:50||4274.6|4.07656||10000||0||0||2025-03-21|0.40781|12|1.418144|8|-0.905797|20|2025-03-20|1.36893|19|3.729167|8|-0.62199|12
2025-03-22 17:24:44|UB.D.GILD.CASH.IP|2875|2025-03-21 08:00:00|2025-03-21 20:58:20||5868.9|11.81824||10000||0||0||2025-03-21|4.56009|14|0.62434|12|-1.607686|8|2025-03-20|0.7606|22|0.81897|20|-0.272633|13
2025-03-22 17:24:44|SC.D.HLTUS.CASH.IP|1688|2025-03-21 13:30:00|2025-03-21 19:59:50|22925|1005.7|27.42801||10000||0||0||2025-03-21|25.52838|13|0.603604|13|-0.724443|13|2025-03-20|20.54957|16|0.207317|13|-0.400293|13
2025-03-22 17:24:45|SD.D.JKSUS.CASH.IP|1029|2025-03-21 13:30:00|2025-03-21 19:59:50|2257|537.1|19.51326||10000||0||0||2025-03-21|25.46533|13|0.56843|13|-0.573951|13|2025-03-20|29.61643|13|1.033592|13|-1.103565|13
2025-03-22 17:24:45|SD.D.JMIAUS.CASH.IP|793|2025-03-21 13:30:00|2025-03-21 19:59:50||1378.2|0.03078||10000||0||0||2025-03-21|0.409|17|1.260504|13|-0.833333|13|2025-03-20|0.40191|14|0.823045|13|-0.398406|14
2025-03-22 17:24:46|EG.D.KPN.CASH.IP|1191|2025-03-21 08:00:00|2025-03-21 16:29:50|381|968.1|15.97265||10000||0||0||2025-03-21|12.70073|15|0.132908|8|-0.131614|8|2025-03-20|16.15381|14|0.105652|8|-0.079156|8
2025-03-22 17:24:46|SD.D.LMT.CASH.IP|2148|2025-03-21 13:30:00|2025-03-21 19:59:50|43973|1661.2|15.05946||10000||0||0||2025-03-21|9.66729|15|0.732129|13|-4.435366|15|2025-03-20|42.57722|13|0.46078|13|-0.259378|13
2025-03-22 17:24:47|EC.D.MCA.CASH.IP|2888|2025-03-21 08:00:10|2025-03-21 16:29:50|60030|26|4.8995||10000||0||0||2025-03-21|2.67857|8|0.200267|16|-0.166583|8|2025-03-20|1.46615|16|0.215054|8|-0.197628|8
2025-03-22 17:24:47|UC.D.MRNAUS.CASH.IP|1892|2025-03-21 08:01:00|2025-03-21 20:55:40|3258|2833.3|7.89891||10000||0||0||2025-03-21|4.8974|14|0.58642|19|-0.53325|13|2025-03-20|6.11143|19|0.47804|14|-0.638104|19
2025-03-22 17:24:48|EJ.D.NESN.CASH.IP|2042|2025-03-21 08:00:00|2025-03-21 16:19:50||408.1|6.52512||10000||0||0||2025-03-21|5.68223|16|0.264259|8|-0.242504|8|2025-03-20|4.46685|16|0.200267|8|-0.088456|8
2025-03-22 17:24:49|SE.D.NIOUS.CASH.IP|3813|2025-03-21 08:01:00|2025-03-21 20:59:40||16649.1|2.35027||10000||0||0||2025-03-21|0.21911|14|1.342282|9|-2.004454|13|2025-03-20|0.2014|14|0.414079|13|-2.208835|13
2025-03-22 17:24:49|EJ.D.NOV.CASH.IP|2755|2025-03-21 08:00:00|2025-03-21 16:19:50|9968|294.9|9.08659||10000||0||0||2025-03-21|4.75641|8|0.212895|8|-0.110809|8|2025-03-20|7.37921|16|0.132694|8|-0.132491|8
2025-03-22 17:24:50|KA.D.OCDO.CASH.IP|1164|2025-03-21 08:00:20|2025-03-21 16:29:50|263.3|678|32.96609||10000||0||0||2025-03-21|36.11471|11|0.839054|8|-0.45854|15|2025-03-20|31.93981|8|0.848438|8|-0.337711|10
2025-03-22 17:24:50|UC.D.ORLY.CASH.IP|634|2025-03-21 13:30:00|2025-03-21 19:59:50|133762|174.6|27.19793||10000||0||0||2025-03-21|45.35002|19|0.483923|13|-0.359312|14|2025-03-20|38.23586|18|0.173043|15|-0.502712|13
2025-03-22 17:24:51|SE.D.PLTRUS.CASH.IP|4510|2025-03-21 08:01:00|2025-03-21 20:59:50||10418|8.81544||10000||0||0||2025-03-21|0.01867|19|0.461648|13|-0.490082|13|2025-03-20|0.01874|19|0.410028|13|-0.48847|19
2025-03-22 17:24:52|UC.D.PYPLVUS.CASH.IP|2663|2025-03-21 08:00:00|2025-03-21 20:59:40||2709.1|15.05001||10000||0||0||2025-03-21|0.65838|19|0.466813|13|-0.72982|13|2025-03-20|0.07166|22|0.492041|10|-0.602237|10
2025-03-22 17:24:52|UC.D.PTONUS.CASH.IP|1420|2025-03-21 08:01:40|2025-03-21 20:59:20||6109.5|3.87812||10000||0||0||2025-03-21|1.83363|13|0.476948|13|-0.711238|19|2025-03-20|1.07034|9|0.470219|10|-0.625|10
2025-03-22 17:24:53|KA.D.RIO.CASH.IP|2746|2025-03-21 08:00:10|2025-03-21 16:29:50|4768.5|234|8.6845||10000||0||0||2025-03-21|5.26012|10|0.168244|16|-0.155715|8|2025-03-20|3.615|16|0.143223|8|-0.26782|12
2025-03-22 17:24:54|EJ.D.ROG.CASH.IP|2044|2025-03-21 08:00:00|2025-03-21 16:19:50||123.1|6.27569||10000||0||0||2025-03-21|7.0092|16|0.065402|8|-0.097943|8|2025-03-20|14.42947|9|0.065424|8|-0.098168|8
2025-03-22 17:24:54|KA.D.RR.CASH.IP|2855|2025-03-21 08:00:10|2025-03-21 16:29:50||1283.9|9.97485||10000||0||0||2025-03-21|6.56201|8|0.151248|8|-0.150338|8|2025-03-20|5.88238|10|0.175791|14|-0.24564|8
2025-03-22 17:24:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:24:56|ED.D.SAPG.CASH.IP|2727|2025-03-21 08:00:20|2025-03-21 16:29:50|25140|510.7|7.72381||10000||0||0||2025-03-21|2.32928|16|0.159713|8|-0.159713|15|2025-03-20|2.57042|16|0.139804|16|-0.158983|8
2025-03-22 17:24:56|SG.D.SAP.CASH.IP|1847|2025-03-21 13:30:00|2025-03-21 19:59:50|27251|47.6|27.33301||10000||0||0||2025-03-21|2.86314|13|0.154594|16|-0.360573|19|2025-03-20|0.07251|13|0.19555|19|-0.158141|16
2025-03-22 17:24:57|ED.D.SIEGn.CASH.IP|2789|2025-03-21 08:00:10|2025-03-21 16:29:50|22965|430.5|5.47703||10000||0||0||2025-03-21|2.74781|16|0.473832|8|-0.19334|8|2025-03-20|2.28236|9|0.232952|8|-0.209908|8
2025-03-22 17:24:58|EC.D.GLEFP.CASH.IP|2946|2025-03-21 08:00:00|2025-03-21 16:29:50|4262.5|186.8|5.2467||10000||0||0||2025-03-21|1.72179|8|0.558925|8|-0.154523|8|2025-03-20|0.59106|9|0.188924|9|-0.198251|8
2025-03-22 17:24:59|UD.D.TSLA.CASH.IP|4672|2025-03-21 08:00:00|2025-03-21 20:59:50|24936|9466.6|7.10084||10000||0||0||2025-03-21|0.01849|19|0.854701|8|-0.743091|19|2025-03-20|0.02229|19|0.613681|13|-0.526879|13
2025-03-22 17:24:59|EC.D.FP.CASH.IP|2563|2025-03-21 08:00:20|2025-03-21 16:29:50|5852|243.4|7.50598||10000||0||0||2025-03-21|4.08285|16|0.153139|8|-0.136659|13|2025-03-20|6.93936|9|0.135501|8|-0.118323|8
2025-03-22 17:25:00|SH.D.UBERUS.CASH.IP|3167|2025-03-21 08:00:00|2025-03-21 20:58:00||3531|8.39553||10000||0||0||2025-03-21|1.74592|19|35.390031|8|-0.806668|8|2025-03-20|0.59383|14|34.445062|8|-0.414708|10
2025-03-22 17:25:01|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:25:01|KA.D.ULVR.CASH.IP|1965|2025-03-21 08:00:10|2025-03-21 16:29:50||385.1|10.54778||10000||0||0||2025-03-21|11.78683|13|0.087912|10|-0.196807|8|2025-03-20|12.24218|12|0.066108|8|-0.088009|15
2025-03-22 17:25:02|SH.D.UPS.CASH.IP|2261|2025-03-21 13:30:00|2025-03-21 19:59:50|11510|2665.9|7.59174||10000||0||0||2025-03-21|6.07608|13|0.195191|13|-0.26362|13|2025-03-20|12.1014|19|0.145064|14|-0.111016|19
2025-03-22 17:25:02|UD.D.VRMUS.CASH.IP|24|2025-03-21 13:30:00|2025-03-21 19:59:50|2630|28.5|42.97241||10000||0||0||2025-03-21|6.35449|14|1.076509|14|-3.309781|18|2025-03-20|3.11111|13|0.074047|19|-1.219075|19
2025-03-22 17:25:03|SB.D.DIS.CASH.IP|3194|2025-03-21 08:00:00|2025-03-21 20:59:30||2144.8|10.43243||10000||0||0||2025-03-21|5.8475|19|0.612245|8|-0.558092|8|2025-03-20|5.16041|14|0.770925|8|-0.879472|8
2025-03-22 17:25:04|SH.D.WFC.CASH.IP|2563|2025-03-21 08:00:00|2025-03-21 20:55:20||6280|4.62771||10000||0||0||2025-03-21|0.30375|19|25.39823|8|-1.628035|20|2025-03-20|0.88539|19|37.899543|8|-1.174358|10
2025-03-22 17:25:05|UD.D.WYNN.CASH.IP|1751|2025-03-21 13:30:00|2025-03-21 19:59:50|8260|830.7|13.2405||10000||0||0||2025-03-21|13.55434|13|0.327948|19|-0.592593|13|2025-03-20|14.53084|14|0.428878|13|-0.34352|13
2025-03-22 17:25:05|UD.D.ZMUS.CASH.IP|1828|2025-03-20 23:59:40|2025-03-20 23:59:40||442.6|17.59242||10000||0||0||2025-03-21|5.40541|20|0.889968|8|-0.763359|8|2025-03-20|0.47531|23|0.480577|8|-1.46942|8
2025-03-22 17:25:06|EJ.D.ZURZ.CASH.IP|1647|2025-03-21 08:00:00|2025-03-21 16:19:50||36.5|21.44722||10000||0||0||2025-03-21|28.388|8|0.065898|8|-0.06592|8|2025-03-20|12.53274|16|0.065638|15|-0.098296|8
2025-03-22 17:25:06|CS.D.XRPUSD.CFD.IP|3172|2025-03-22 08:00:00|2025-03-22 17:25:00|238.06|6.6|0.558|2025-03-22|0.55372|9|0.189617|16|-0.147785|14||10000||0||0|||10000||0||0|
2025-03-22 17:25:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-22|0.55372|9|0.189617|16|-0.147785|14||10000||0||0|||10000||0||0|
2025-03-22 17:25:07|CS.D.BCHUSD.CFD.IP|2997|2025-03-22 08:00:00|2025-03-22 17:25:00|323.41|5.1|0.52609|2025-03-22|0.52461|10|0.142795|16|-0.13311|14||10000||0||0|||10000||0||0|
2025-03-22 17:25:08|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:25:08|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:25:09|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:25:09|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:25:09|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:25:14|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:25:14|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:25:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:25:15|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:25:15|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:25:16|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:25:17|EN.D.LGO.FWM2.IP|3850|2025-03-21 00:21:10|2025-03-21 20:58:50|663.6|14.2|0.10617||10000||0||0||2025-03-21|0.15072|20|0.060698|13|-0.075884|13|2025-03-20|0.15104|20|0.076406|11|-0.136157|15
2025-03-22 17:25:17|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:25:17|SE.D.PANWUS.CASH.IP|2082|2025-03-21 08:01:30|2025-03-21 20:57:40||1034.7|16.82899||10000||0||0||2025-03-21|4.71984|19|0.983333|13|-0.957412|13|2025-03-20|0.1087|22|1.098901|10|-1.322808|9
2025-03-22 17:25:18|UA.D.ABNBUS.CASH.IP|2638|2025-03-21 08:01:10|2025-03-21 20:55:40||1933.9|15.06091||10000||0||0||2025-03-21|8.2304|19|1.874555|20|-1.352216|10|2025-03-20|0.1747|23|0.713938|10|-0.529355|10
2025-03-22 17:25:19|UA.D.BIDU.CASH.IP|2414|2025-03-21 08:00:00|2025-03-21 20:59:10||715.7|9.98504||10000||0||0||2025-03-21|5.7631|17|0.353395|13|-0.534188|13|2025-03-20|4.60513|14|0.315956|13|-0.293563|10
2025-03-22 17:25:20|UC.D.NVDA.CASH.IP|4646|2025-03-21 08:00:00|2025-03-21 20:59:50||25327.4|7.95801||10000||0||0||2025-03-21|0.00893|18|0.72196|13|-0.625214|13|2025-03-20|0.00985|19|0.343289|13|-0.291196|13
2025-03-22 17:25:20|EZ.D.ROBINGREY.Month2.IP|2986|2025-03-21 08:00:00|2025-03-21 20:59:40|37.1|0|0||10000||0||0||2025-03-21|0|8|0.714898|13|-0.340232|13|2025-03-20|0|9|1.912799|12|-0.470263|12
2025-03-22 17:25:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:25:21|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:25:22|SE.D.NETUS.CASH.IP|1675|2025-03-21 13:30:00|2025-03-21 19:59:50|11899|753.7|17.96862||10000||0||0||2025-03-21|27.44546|13|0.406645|13|-0.29399|13|2025-03-20|17.85264|19|0.317597|13|-0.349561|13
2025-03-22 17:25:22|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:25:23|SI.D.ARKKUS.CASH.IP|2303|2025-03-21 13:30:00|2025-03-21 19:59:50|5148|1074.3|0.89062||10000||0||0||2025-03-21|0.02224|14|0.331578|19|-0.252329|19|2025-03-20|0.02389|16|0.303092|13|-0.200602|13
2025-03-22 17:25:23|SI.D.ARKGUS.CASH.IP|2131|2025-03-21 13:30:00|2025-03-21 19:59:50|2329|169.7|6.77036||10000||0||0||2025-03-21|1.26654|13|1.349528|13|-0.300558|19|2025-03-20|0.66874|16|0.530504|13|-0.303951|13
2025-03-22 17:25:24|SI.D.ARKQUS.CASH.IP|2236|2025-03-21 13:30:00|2025-03-21 19:59:50|6950|2.5|12.47136||10000||0||0||2025-03-21|4.7498|13|0.146606|13|-0.160373|15|2025-03-20|9.89468|13|0.409417|13|-0.186835|16
2025-03-22 17:25:25|SI.D.ARKFUS.CASH.IP|2281|2025-03-21 13:30:00|2025-03-21 19:59:50|3559|12.5|14.3539||10000||0||0||2025-03-21|0.6847|13|0.260417|13|-0.25663|15|2025-03-20|2.32405|13|0.432526|13|-0.196133|15
2025-03-22 17:25:25|SI.D.ARKWUS.CASH.IP|1876|2025-03-21 13:30:00|2025-03-21 19:59:50|10001|8.9|31.75285||10000||0||0||2025-03-21|13.39563|13|0.917718|13|-0.164948|13|2025-03-20|10.71494|13|0.542699|17|-0.141486|14
2025-03-22 17:25:25|SI.D.PRNTUS.CASH.IP|172|2025-03-21 13:30:00|2025-03-21 19:52:10|2048|4.4|12.86579||10000||0||0||2025-03-21|0.3429|15|0.196175|16|-0.097991|16|2025-03-20|0.67764|18|0.531658|14|-0.3367|16
2025-03-22 17:25:26|SI.D.IZRLUS.CASH.IP|357|2025-03-21 13:30:00|2025-03-21 19:59:50|2220|0.4|74.0167||10000||0||0||2025-03-21|66.94528|13|1.556064|13|-0.54225|13|2025-03-20|65.30582|13|1.601831|13|-0.399467|15
2025-03-22 17:25:26|UA.D.CANUS.CASH.IP|1616|2025-03-21 13:30:00|2025-03-21 19:59:50|96|8393.8|20.35069||10000||0||0||2025-03-21|33.73681|17|1.428421|19|-1.169827|13|2025-03-20|0.97732|14|0.980392|14|-1.292095|19
2025-03-22 17:25:27|UC.D.RIOTUS.CASH.IP|1659|2025-03-21 08:01:00|2025-03-21 20:58:10|795|7152.7|5.85498||10000||0||0||2025-03-21|3.43174|16|0.886076|19|-0.525624|13|2025-03-20|0.9857|17|0.895141|10|-0.384123|13
2025-03-22 17:25:27|KN.D.HIVECN.CASH.IP|320|2025-03-21 13:30:00|2025-03-21 19:59:50|235|1123.1|19.78762||10000||0||0||2025-03-21|36.67003|18|0.429185|13|-0.425532|13|2025-03-20|18.64115|18|0.421941|17|-0.421941|16
2025-03-22 17:25:28|SI.D.IWNUS.CASH.IP|2289|2025-03-21 13:30:00|2025-03-21 19:59:50|15294|22.9|12.10414||10000||0||0||2025-03-21|5.84944|19|0.137804|13|-0.13775|13|2025-03-20|4.66049|14|0.097157|19|-0.129174|19
2025-03-22 17:25:29|SI.D.IWO.CASH.IP|2305|2025-03-21 13:30:00|2025-03-21 19:59:50|26297|121.7|10.6533||10000||0||0||2025-03-21|2.14596|14|0.107692|13|-0.17217|14|2025-03-20|6.56426|14|0.152369|13|-0.132145|13
2025-03-22 17:25:29|SI.D.IWDUS.CASH.IP|2338|2025-03-21 13:30:00|2025-03-21 19:59:50|18713|862.7|0.26634||10000||0||0||2025-03-21|0.00836|19|0.080489|13|-0.096701|15|2025-03-20|0.00753|18|0.064109|13|-0.079686|19
2025-03-22 17:25:30|SI.D.IWFUS.CASH.IP|2340|2025-03-21 13:30:00|2025-03-21 19:59:50|36995|65.1|0.67331||10000||0||0||2025-03-21|0.03284|15|0.13268|19|-0.155831|15|2025-03-20|0.02471|19|0.176669|19|-0.120242|13
2025-03-22 17:25:30|KA.D.IWVLLN.CASH.IP|1315|2025-03-21 08:00:20|2025-03-21 16:29:10||14.1|35.3852||10000||0||0||2025-03-21|41.21568|8|0.085929|13|-0.042983|14|2025-03-20|38.56777|13|0.428633|14|-0.064089|13
2025-03-22 17:25:31|CS.D.LTCUSD.CFE.IP|2569|2025-03-22 08:00:00|2025-03-22 17:25:30|91.09|3.2|0.76996|2025-03-22|0.76718|9|0.099272|16|-0.088154|8||10000||0||0|||10000||0||0|
2025-03-22 17:25:31|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:25:32|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:25:32|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:25:32|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:25:33|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:25:33|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:25:33|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:25:34|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:25:34|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:25:35|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:25:36|OP.D.SPX5.4000P.IP|5389|2025-03-21 00:21:10|2025-03-21 20:14:50|6.51|0|20.59452||10000||0||0||2025-03-21|19.79605|14|4.481793|16|-9.148666|9|2025-03-20|18.79252|11|37.164751|9|-5.867971|10
2025-03-22 17:25:37|OP.D.SPX2.4000P.IP|6436|2025-03-21 00:21:50|2025-03-21 20:14:50|20.62|0|9.06258||10000||0||0||2025-03-21|8.75644|14|3.233256|16|-2.889176|14|2025-03-20|8.5535|11|4.074941|14|-3.343736|9
2025-03-22 17:25:37|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-03-20|10000||0||0|
2025-03-22 17:25:38|OP.D.SPX5.4250P.IP|5949|2025-03-21 00:21:20|2025-03-21 20:14:50|9.34|0|14.17018||10000||0||0||2025-03-21|13.18939|14|3.125|15|-6.227758|9|2025-03-20|12.98736|11|5.226824|14|-5.27307|9
2025-03-22 17:25:40|OP.D.SPX2.4250P.IP|6524|2025-03-21 00:21:20|2025-03-21 20:14:50|27.89|0|6.70603||10000||0||0||2025-03-21|6.46421|14|3.069577|16|-2.772467|14|2025-03-20|6.36976|11|3.913347|14|-3.191489|9
2025-03-22 17:25:40|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-03-20|10000||0||0|
2025-03-22 17:25:41|OP.D.SPX5.4500P.IP|6487|2025-03-21 00:21:20|2025-03-21 20:14:50|14.78|0|8.99208||10000||0||0||2025-03-21|8.36516|14|2.823264|15|-5.779037|9|2025-03-20|8.33995|11|4.810127|14|-4.89426|9
2025-03-22 17:25:43|OP.D.SPX2.4500P.IP|6681|2025-03-21 00:21:30|2025-03-21 20:14:50|37.45|0|4.99605||10000||0||0||2025-03-21|4.80192|14|2.941922|16|-2.630332|14|2025-03-20|4.77456|11|3.779528|14|-3.069628|9
2025-03-22 17:25:43|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-03-20|10000||0||0|
2025-03-22 17:25:44|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:25:44|OP.D.SPX4.4250P.IP|2857|2025-03-21 00:22:10|2025-03-21 20:14:30|0.81|0|104.43623||10000||0||0||2025-03-21|77.31895|13|40|9|-43.783784|9|2025-03-20|98.81066|10|16.41791|14|-11.111111|13
2025-03-22 17:25:45|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:25:45|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:25:46|IR.D.02YEAR100.FWM2.IP|3365|2025-03-21 00:21:20|2025-03-21 20:59:50||76.3|0.00717||10000||0||0||2025-03-21|0.01931|11|0.003865|4|-0.003865|4|2025-03-20|0.01932|22|0.002898|23|-0.003864|22
2025-03-22 17:25:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-03-21|0.01931|11|0.003865|4|-0.003865|4|2025-03-20|0.01932|22|0.002898|23|-0.003864|22
2025-03-22 17:25:47|UB.D.HOODUS.CASH.IP|3475|2025-03-21 08:01:10|2025-03-21 20:59:40||4456.7|6.63081||10000||0||0||2025-03-21|0.04475|15|0.83652|13|-0.761649|19|2025-03-20|0.04436|14|0.883721|12|-0.70855|9
2025-03-22 17:25:48|CS.D.EOSUSD.CFD.IP|1864|2025-03-22 08:00:00|2025-03-22 17:25:40|55.59|3.5|0.72193|2025-03-22|0.71601|9|0.237877|14|-0.501972|10||10000||0||0|||10000||0||0|
2025-03-22 17:25:48|CS.D.ADAUSD.CFE.IP|2437|2025-03-22 08:00:00|2025-03-22 17:25:30|69.83|2.7|1.99367|2025-03-22|1.97666|9|0.115025|16|-0.18646|16||10000||0||0|||10000||0||0|
2025-03-22 17:25:48|CS.D.XLMUSD.CFD.IP|1888|2025-03-22 08:00:00|2025-03-22 17:25:10|27.61|2.3|0.6166|2025-03-22|0.61265|9|0.365764|16|-0.326205|16||10000||0||0|||10000||0||0|
2025-03-22 17:25:49|IR.D.FGBX.FWM2.IP|4339|2025-03-21 00:21:50|2025-03-21 20:59:50||14.9|15.66946||10000||0||0||2025-03-21|5.37265|8|0.0673|7|-0.100561|8|2025-03-20|7.83931|10|0.06712|10|-0.066929|8
2025-03-22 17:25:50|IR.D.FGBS.FWM2.IP|2380|2025-03-21 00:21:50|2025-03-21 20:59:50||140|3.23795||10000||0||0||2025-03-21|0.01405|17|0.004687|0|-0.004686|5|2025-03-20|0.01406|18|0.004687|8|-0.004687|15
2025-03-22 17:25:51|IX.D.HSTECH.IFU.IP|6958|2025-03-21 00:21:30|2025-03-21 20:59:50|5617.1|27.9|2.517||10000||0||0||2025-03-21|0.06927|2|0.336776|1|-0.241884|1|2025-03-20|0.06732|3|0.193219|1|-0.291676|1
2025-03-22 17:25:52|IX.D.TOPIX.IFU.IP|5392|2025-03-21 00:21:40|2025-03-21 20:59:50|2796.1|8.6|0.03564||10000||0||0||2025-03-21|0.02841|4|0.089651|0|-0.107408|0|2025-03-20|0.02856|5|0.07508|8|-0.071674|16
2025-03-22 17:25:53|CS.D.UNIUSD.CFE.IP|3149|2025-03-22 08:00:00|2025-03-22 17:25:50|682.89|12.4|1.16407|2025-03-22|1.15357|9|0.257811|9|-0.131414|11||10000||0||0|||10000||0||0|
2025-03-22 17:25:53|CS.D.LNKUSD.CFE.IP|1197|2025-03-22 08:00:00|2025-03-22 17:25:00|1428.75|4.2|0.6705|2025-03-22|0.6659|17|0.106895|8|-0.14087|9||10000||0||0|||10000||0||0|
2025-03-22 17:25:54|CS.D.DOTUSD.CFE.IP|2785|2025-03-22 08:00:00|2025-03-22 17:25:40|452.51|9.3|0.56086|2025-03-22|0.55534|17|0.521421|15|-0.217948|15||10000||0||0|||10000||0||0|
2025-03-22 17:25:54|CS.D.DOGUSD.CFE.IP|888|2025-03-22 08:00:00|2025-03-22 17:25:50|16.8|1.7|0.83335|2025-03-22|0.8296|9|0.118694|11|-0.119546|13||10000||0||0|||10000||0||0|
2025-03-22 17:25:55|CO.D.CFI.FWM1.IP|3377|2025-03-21 07:00:00|2025-03-21 16:59:50|7122|4.5|0.07981||10000||0||0||2025-03-21|0.08163|8|0.12884|8|-0.194607|14|2025-03-20|0.08152|8|0.128953|14|-0.232003|12
2025-03-22 17:25:56|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-03-20|0.15707|3|0.597728|16|-0.516559|10
2025-03-22 17:25:57|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-03-20|0.21276|3|0.812221|16|-0.716935|10
2025-03-22 17:25:57|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-03-20|10000||0||0|
2025-03-22 17:25:58|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-03-20|10000||0||0|
2025-03-22 17:25:58|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:25:59|OP.D.SPX5.5000C.IP|6696|2025-03-21 00:21:50|2025-03-21 20:14:50|747.7|0|0.2061||10000||0||0||2025-03-21|0.19945|1|0.525958|13|-0.821475|15|2025-03-20|0.19087|3|0.534206|13|-0.563004|10
2025-03-22 17:26:00|OP.D.SPX5.4750P.IP|6659|2025-03-21 00:21:50|2025-03-21 20:14:50|23.3|0|5.73608||10000||0||0||2025-03-21|5.32163|14|2.614613|15|-5.32223|9|2025-03-20|5.37508|11|4.44898|14|-4.513619|9
2025-03-22 17:26:01|OP.D.SPX5.5000P.IP|6698|2025-03-21 00:21:50|2025-03-21 20:14:50|37.08|0|3.62587||10000||0||0||2025-03-21|3.35434|14|2.362736|15|-4.769548|9|2025-03-20|3.43487|11|3.940501|14|-4.075547|9
2025-03-22 17:26:01|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:26:03|OP.D.SPX2.5000C.IP|6700|2025-03-21 00:21:50|2025-03-21 20:14:50|830.99|0|0.24572||10000||0||0||2025-03-21|0.23937|1|0.435016|13|-0.686221|15|2025-03-20|0.23049|3|0.447463|13|-0.473303|10
2025-03-22 17:26:04|OP.D.SPX2.4750P.IP|6700|2025-03-21 00:21:50|2025-03-21 20:14:50|54.31|0|3.43341||10000||0||0||2025-03-21|3.25537|14|2.530845|13|-2.319961|14|2025-03-20|3.30177|11|2.377034|14|-2.195253|14
2025-03-22 17:26:05|OP.D.SPX2.5000P.IP|6704|2025-03-21 00:21:50|2025-03-21 20:14:50|80.29|0|2.33345||10000||0||0||2025-03-21|2.21224|14|2.196382|13|-2.007459|14|2025-03-20|2.25902|11|2.082294|14|-1.965092|14
2025-03-22 17:26:05|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:26:06|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-03-21|0.04264|17|0.017097|7|-0.025613|8|2025-03-20|1.12934|10|0.017091|15|-0.025586|8
2025-03-22 17:26:07|IX.D.OMX20.IFM.IP|2024|2025-03-21 08:01:00|2025-03-21 14:19:50|1412.14|0.1|0.03521||10000||0||0||2025-03-21|0.03515|8|0.070341|8|-0.080929|8|2025-03-20|0.035|8|0.055969|8|-0.076985|8
2025-03-22 17:26:07|IX.D.SUNNAS.IFE.IP|16|2025-03-22 07:34:30|2025-03-22 17:22:20|19794.4|0|0.06068|2025-03-22|0.06065|17|0.001517|12|0|||10000||0||0|||10000||0||0|
2025-03-22 17:26:07|IX.D.SUNDOW.IFE.IP|13|2025-03-22 07:58:30|2025-03-22 17:22:10|42019.3|0|0.03333|2025-03-22|0.03333|17|0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:26:08|IX.D.SUNFUN.IFE.IP|4|2025-03-22 09:10:10|2025-03-22 11:23:40|8645.8|0|0.0694|2025-03-22|0.0694|10|0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:26:08|IX.D.SUNDAX.IFMM.IP|14|2025-03-22 07:58:30|2025-03-22 17:08:10|22919.6|0|0.06113|2025-03-22|0.06108|17|0||0|||10000||0||0|||10000||0||0|
2025-03-22 17:26:09|CS.D.AVXUSD.CFD.IP|1438|2025-03-22 08:00:00|2025-03-22 17:26:00|19.49|1.7|0.66926|2025-03-22|0.66607|10|0.361757|8|-0.103627|13||10000||0||0|||10000||0||0|
2025-03-22 17:26:09|UC.D.MSTR.CASH.IP|3887|2025-03-21 08:01:00|2025-03-21 20:59:40||3311.6|9.52181||10000||0||0||2025-03-21|3.65324|19|0.683507|19|-0.961287|19|2025-03-20|1.34225|14|0.661184|12|-0.526677|12
2025-03-22 17:26:10|CS.D.SOLUSD.CFD.IP|2792|2025-03-22 08:00:00|2025-03-22 17:26:10|128.87|3.5|0.77294|2025-03-22|0.76506|10|0.191953|10|-0.348136|13||10000||0||0|||10000||0||0|
2025-03-22 17:26:11|IX.D.AIIDX.IFD.IP|2318|2025-03-21 13:33:00|2025-03-21 19:59:50|1955.06|0|0.15456||10000||0||0||2025-03-21|0.15333|18|0.406757|13|-0.495489|13|2025-03-20|0.15261|15|0.17404|14|-0.150113|16
2025-03-22 17:26:11|CS.D.XRPUSD.CFD.IP|5|2025-03-22 17:25:10|2025-03-22 17:26:00|237.98|6|0.55886|2025-03-22|0.55372|9|0.189617|16|-0.147785|14||10000||0||0|||10000||0||0|