2025-03-21 00:16:25|IX.D.SPTRD.IFE.IP|8639|2025-03-19 21:47:50|2025-03-19 23:59:40|5663.11|195|0.01065|2025-03-21|0.01235|0|0.026494|0|-0.01554|0|2025-03-20|0.00878|14|0.134734|19|-0.078966|15|2025-03-19|0.00879|19|0.148991|13|-0.120737|19
2025-03-21 00:16:27|IX.D.RUSSELL.IEN.IP|8171|2025-03-19 21:47:50|2025-03-19 23:59:40|2090.7|22.3|0.01435|2025-03-21|0.01449|0|0.029014|0|-0.014505|0|2025-03-20|0.01432|3|0.096085|14|-0.149362|19|2025-03-19|0.01436|23|0.228266|18|-0.153411|19
2025-03-21 00:16:29|IX.D.DOW.IFE.IP|8758|2025-03-19 21:47:50|2025-03-19 23:59:50|42054.1|11.6|0.00921|2025-03-21|0.01143|0|0.01788|0|-0.011918|0|2025-03-20|0.00569|14|0.090546|19|-0.068274|10|2025-03-19|0.00571|19|0.114427|18|-0.107028|19
2025-03-21 00:16:31|IX.D.FANG.IFM.IP|9078|2025-03-19 21:47:20|2025-03-19 23:59:50|12107.5|0|0.02769|2025-03-21|0.04174|0|0.034283|0|-0.019227|0|2025-03-20|0.01484|14|0.188944|8|-0.107569|14|2025-03-19|0.01482|19|0.29244|8|-0.25662|20
2025-03-21 00:16:32|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:16:33|IX.D.ASX.IFD.IP|7565|2025-03-19 21:47:20|2025-03-19 23:59:50|7936.1|6.5|0.02961|2025-03-21|0.01261|0|0.056732|0|-0.063003|0|2025-03-20|0.01262|3|0.094984|0|-0.075987|0|2025-03-19|0.01272|23|0.305783|18|-0.082464|18
2025-03-21 00:16:37|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:16:38|IX.D.CAC.IFM.IP|6723|2025-03-19 21:47:50|2025-03-19 23:59:30|8199.2|6.5|0.02556|2025-03-21|0.04899|0|0.029673|0|-0.019778|0|2025-03-20|0.01226|8|0.052074|10|-0.087852|0|2025-03-19|0.01224|15|0.150484|7|-0.077444|11
2025-03-21 00:16:40|IX.D.XINHUA.IFM.IP|7658|2025-03-19 21:47:50|2025-03-19 23:59:30|13764|37.3|3.15646|2025-03-21|0.17735|0|0.013309|0|-0.007393|0|2025-03-20|0.07296|1|0.065932|1|-0.255655|8|2025-03-19|0.07268|5|0.158734|9|-0.079291|8
2025-03-21 00:16:41|IX.D.HSCHIN.IFU.IP|8168|2025-03-19 21:47:50|2025-03-19 23:59:30|9123|14.9|0.10976|2025-03-21|0.20278|0|0.015782|0|-0.00789|0|2025-03-20|0.06622|3|0.146773|13|-0.175558|1|2025-03-19|0.06515|11|0.315167|9|-0.327933|1
2025-03-21 00:16:42|IX.D.DEN25.IFM.IP|1447|2025-03-20 08:00:00|2025-03-20 15:54:50|1778|0.1|0.05638||10000||0||0||2025-03-20|0|8|0.107006|14|-1.017158|13|2025-03-19|0.05599|15|0.09519|15|-0.084383|12
2025-03-21 00:16:44|IX.D.EMGMKT.IFE.IP|6033|2025-03-19 21:59:50|2025-03-19 23:59:30|1144.2|17|0.1006|2025-03-21|0.17638|0|0.035292|0|-0.123435|0|2025-03-20|0.04408|14|0.192915|0|-0.114892|10|2025-03-19|0.04372|19|0.123131|18|-0.087306|11
2025-03-21 00:16:45|IX.D.STXE.IFM.IP|6825|2025-03-19 21:47:50|2025-03-19 23:59:30|5520.5|96.1|0.02686|2025-03-21|0.05464|0|0.04225|0|-0.01103|0|2025-03-20|0.02725|8|0.064479|13|-0.109978|16|2025-03-19|0.0272|19|0.127295|18|-0.072549|19
2025-03-21 00:16:47|IX.D.FTSE.CFD.IP|7504|2025-03-19 21:47:50|2025-03-19 23:59:30|8724.5|10.1|0.02485|2025-03-21|0.04597|0|0.017236|0|-0.010349|0|2025-03-20|0.01145|8|0.07693|8|-0.109277|12|2025-03-19|0.01148|15|0.082793|18|-0.06909|8
2025-03-21 00:16:50|KB.D.MID250.CASH.IP|2944|2025-03-20 08:15:00|2025-03-20 16:29:50|20108.78|0|0||10000||0||0||2025-03-20|0|8|0.036469|16|-0.047686|12|2025-03-19|0|8|0.017599|9|-0.026404|8
2025-03-21 00:16:50|IX.D.SPTRD.IFE.IP|2|2025-03-21 00:16:30|2025-03-21 00:16:40|5668.86|24.5|0.01235|2025-03-21|0.01235|0|0.026494|0|-0.01554|0|2025-03-20|0.00878|14|0.134734|19|-0.078966|15|2025-03-19|0.00879|19|0.148991|13|-0.120737|19
2025-03-21 00:16:51|IX.D.DAX.IFMM.IP|7328|2025-03-19 21:47:50|2025-03-19 23:59:30|23360.8|5.2|0.01464|2025-03-21|0.02955|0|0.02222|0|-0.052211|0|2025-03-20|0.00602|8|0.102912|10|-0.07401|9|2025-03-19|0.006|10|0.094753|8|-0.115919|11
2025-03-21 00:16:52|IX.D.RUSSELL.IEN.IP|2|2025-03-21 00:16:30|2025-03-21 00:16:40|2071|2|0.01449|2025-03-21|0.01449|0|0.029014|0|-0.014505|0|2025-03-20|0.01432|3|0.096085|14|-0.149362|19|2025-03-19|0.01436|23|0.228266|18|-0.153411|19
2025-03-21 00:16:52|TM.D.MDAX.IFM.IP|1682|2025-03-20 07:10:00|2025-03-20 20:59:50|28944|3.5|36.82398||10000||0||0||2025-03-20|0.33937|7|0.342454|8|-0.208218|11|2025-03-19|0.3352|7|0.478011|20|-0.525994|16
2025-03-21 00:16:53|TM.D.TECDAX.IFM.IP|1052|2025-03-20 07:00:00|2025-03-20 18:15:30||0.2|20.31474||10000||0||0||2025-03-20|6.89381|15|0.978128|16|-0.87801|10|2025-03-19|2.27291|17|1.141492|16|-1.499014|14
2025-03-21 00:16:53|IX.D.DOW.IFE.IP|3|2025-03-21 00:16:30|2025-03-21 00:16:50|41982|2|0.01143|2025-03-21|0.01143|0|0.01788|0|-0.011918|0|2025-03-20|0.00569|14|0.090546|19|-0.068274|10|2025-03-19|0.00571|19|0.114427|18|-0.107028|19
2025-03-21 00:16:53|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:16:56|IX.D.FANG.IFM.IP|2|2025-03-21 00:16:40|2025-03-21 00:16:50|11981.8|0|0.04173|2025-03-21|0.04174|0|0.034283|0|-0.019227|0|2025-03-20|0.01484|14|0.188944|8|-0.107569|14|2025-03-19|0.01482|19|0.29244|8|-0.25662|20
2025-03-21 00:16:56|IX.D.HANGSENG.IFU.IP|8637|2025-03-19 21:47:50|2025-03-19 23:59:30|24713.6|13.9|0.06003|2025-03-21|0.12481|0|0.015403|0|-0.007909|0|2025-03-20|0.0204|2|0.12935|13|-0.154258|1|2025-03-19|0.02017|5|0.19297|9|-0.22265|1
2025-03-21 00:16:57|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:16:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:16:57|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:16:58|IX.D.ASX.IFD.IP|1|2025-03-21 00:16:40|2025-03-21 00:16:40|7924.6|3|0.01262|2025-03-21|0.01261|0|0.056732|0|-0.063003|0|2025-03-20|0.01262|3|0.094984|0|-0.075987|0|2025-03-19|0.01272|23|0.305783|18|-0.082464|18
2025-03-21 00:16:58|IX.D.MIB.IFM.IP|6256|2025-03-19 21:47:50|2025-03-19 23:59:30|39858.4|2.9|0.83122|2025-03-21|0.10217|0|0.028607|0|-0.015832|0|2025-03-20|0.03773|7|0.069181|8|-0.100608|8|2025-03-19|0.03772|20|0.146171|8|-0.075443|19
2025-03-21 00:16:59|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:17:00|IX.D.NIKKEI.IFD.IP|7223|2025-03-19 21:47:50|2025-03-19 23:59:50|37914|5.9|0.02069|2025-03-21|0.01852|0|0.086345|0|-0.099477|0|2025-03-20|0.01848|3|0.060093|13|-0.079502|10|2025-03-19|0.01838|2|0.138819|18|-0.079315|11
2025-03-21 00:17:00|IX.D.CAC.IFM.IP|0|none|||0|0|2025-03-21|0.04899|0|0.029673|0|-0.019778|0|2025-03-20|0.01226|8|0.052074|10|-0.087852|0|2025-03-19|0.01224|15|0.150484|7|-0.077444|11
2025-03-21 00:17:00|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:17:01|IX.D.AEX.IFM.IP|4590|2025-03-19 21:48:50|2025-03-19 23:57:40|926.71|2|0.02436|2025-03-21|0.05442|0|0.010894|0|-0.010889|0|2025-03-20|0.01082|8|0.065327|17|-0.06532|20|2025-03-19|0.01085|15|0.076727|7|-0.065831|7
2025-03-21 00:17:01|IX.D.XINHUA.IFM.IP|3|2025-03-21 00:16:40|2025-03-21 00:17:00|13534|0|0.17733|2025-03-21|0.17735|0|0.013309|0|-0.007393|0|2025-03-20|0.07296|1|0.065932|1|-0.255655|8|2025-03-19|0.07268|5|0.158734|9|-0.079291|8
2025-03-21 00:17:03|IX.D.OBX.IFM.IP|1322|2025-03-20 08:44:50|2025-03-20 14:19:00|1462.59|2.1|21.56053||10000||0||0||2025-03-20|5.35234|14|0.068642|13|-0.051464|12|2025-03-19|33.2914|10|0.034187|13|-0.068199|10
2025-03-21 00:17:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:17:03|IX.D.HSCHIN.IFU.IP|3|2025-03-21 00:16:40|2025-03-21 00:17:00|8877.5|0|0.20276|2025-03-21|0.20278|0|0.015782|0|-0.00789|0|2025-03-20|0.06622|3|0.146773|13|-0.175558|1|2025-03-19|0.06515|11|0.315167|9|-0.327933|1
2025-03-21 00:17:05|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2025-03-20|0|8|0.107006|14|-1.017158|13|2025-03-19|0.05599|15|0.09519|15|-0.084383|12
2025-03-21 00:17:06|IX.D.SINGAPORE.IFM.IP|4797|2025-03-19 22:00:00|2025-03-19 23:57:30|395.79|5.2|18.3135|2025-03-21|0.15218|0|0||-0.025354|0|2025-03-20|0.15222|22|0.126929|21|-0.101179|1|2025-03-19|0.15163|23|0.10166|1|-0.152393|1
2025-03-21 00:17:06|IX.D.EMGMKT.IFE.IP|2|2025-03-21 00:16:50|2025-03-21 00:17:00|1134.4|6|0.08815|2025-03-21|0.17638|0|0.035292|0|-0.123435|0|2025-03-20|0.04408|14|0.192915|0|-0.114892|10|2025-03-19|0.04372|19|0.123131|18|-0.087306|11
2025-03-21 00:17:07|IX.D.STXE.IFM.IP|1|2025-03-21 00:16:50|2025-03-21 00:16:50||4|0|2025-03-21|0.05464|0|0.04225|0|-0.01103|0|2025-03-20|0.02725|8|0.064479|13|-0.109978|16|2025-03-19|0.0272|19|0.127295|18|-0.072549|19
2025-03-21 00:17:07|IX.D.SAF.IFMMX.IP|7906|2025-03-19 21:47:50|2025-03-19 23:59:30|83315|2|3.64053|2025-03-21|0.12219|0|0.015895|0|-0.00978|0|2025-03-20|0.12002|0|0.121772|14|-0.192825|6|2025-03-19|0.12007|23|0.071189|18|-0.071947|7
2025-03-21 00:17:08|IX.D.IBEX.IFM.IP|6103|2025-03-19 21:47:50|2025-03-19 23:59:30|13433.3|2.3|1.74663|2025-03-21|0.09014|0|0.022533|0|-0.008266|0|2025-03-20|0.03723|8|0.093319|8|-0.075329|9|2025-03-19|0.03732|15|0.071648|7|-0.112355|11
2025-03-21 00:17:09|IX.D.FTSE.CFD.IP|3|2025-03-21 00:16:40|2025-03-21 00:17:00|8703.3|0|0.04596|2025-03-21|0.04597|0|0.017236|0|-0.010349|0|2025-03-20|0.01145|8|0.07693|8|-0.109277|12|2025-03-19|0.01148|15|0.082793|18|-0.06909|8
2025-03-21 00:17:09|IX.D.OMX.IFM.IP|6914|2025-03-19 21:48:00|2025-03-19 23:59:30|2685.68|12.1|0.0395|2025-03-21|0.0563|0|0.025522|0|-0.014259|0|2025-03-20|0.01864|8|0.079167|8|-0.08392|8|2025-03-19|0.01867|10|0.151042|8|-0.084123|8
2025-03-21 00:17:11|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|0|8|0.036469|16|-0.047686|12|2025-03-19|0|8|0.017599|9|-0.026404|8
2025-03-21 00:17:11|IX.D.SMI.IFM.IP|6680|2025-03-19 21:48:00|2025-03-19 23:59:30|13037.8|6|0.02503|2025-03-21|0.04573|0|0.016006|0|-0.005337|0|2025-03-20|0.01527|19|0.084557|8|-0.061209|8|2025-03-19|0.01531|15|0.049973|8|-0.061475|7
2025-03-21 00:17:12|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:17:12|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:17:12|IX.D.DAX.IFMM.IP|2|2025-03-21 00:17:00|2025-03-21 00:17:10|22974.5|3|0.02176|2025-03-21|0.02937|0|0.026123|0|-0.052211|0|2025-03-20|0.00602|8|0.102912|10|-0.07401|9|2025-03-19|0.006|10|0.094753|8|-0.115919|11
2025-03-21 00:17:13|CC.D.VSTOXX.UNC.IP|1765|2025-03-20 00:15:00|2025-03-20 20:59:50|18.67|11.6|0.37988|2025-03-21|1.33905|0|0||0||2025-03-20|0.41642|10|0.587607|1|-0.850611|1|2025-03-19|0.42291|20|0||0|
2025-03-21 00:17:13|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-03-20|0.33937|7|0.342454|8|-0.208218|11|2025-03-19|0.3352|7|0.478011|20|-0.525994|16
2025-03-21 00:17:15|CC.D.VIX.UME.IP|3073|2025-03-19 22:00:00|2025-03-19 23:57:20||14|0.3721|2025-03-21|0.83366|0|0||-0.208225|0|2025-03-20|0.80116|10|0.259605|20|-0.259471|14|2025-03-19|0.81511|20|0.154083|22|-0.205233|23
2025-03-21 00:17:15|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-03-20|6.89381|15|0.978128|16|-0.87801|10|2025-03-19|2.27291|17|1.141492|16|-1.499014|14
2025-03-21 00:17:15|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:17:15|IR.D.FGBM.FWM2.IP|3455|2025-03-20 00:15:00|2025-03-20 20:59:50|11720|151.4|2.87333|2025-03-21|0.0256|0|0||0||2025-03-20|0.02727|1|0.008536|17|-0.008535|17|2025-03-19|0.02558|20|0.025624|18|-0.017062|10
2025-03-21 00:17:16|IR.D.FLG.FWM1.IP|3304|2025-03-20 08:00:00|2025-03-20 17:59:50|9206|39.6|0.01476||10000||0||0||2025-03-20|0.02155|10|0.080723|12|-0.053778|12|2025-03-19|0.02166|8|0.04881|11|-0.027074|8
2025-03-21 00:17:16|IX.D.HANGSENG.IFU.IP|2|2025-03-21 00:17:00|2025-03-21 00:17:10|24039.7|0|0.12479|2025-03-21|0.12481|0|0.015403|0|-0.007909|0|2025-03-20|0.0204|2|0.12935|13|-0.154258|1|2025-03-19|0.02017|5|0.19297|9|-0.22265|1
2025-03-21 00:17:17|IR.D.ULTRA100.FWM2.IP|4302|2025-03-19 22:00:00|2025-03-19 23:58:30|12324.6|25.8|0.01435|2025-03-21|0.03244|0|0.025147|0|-0.012974|0|2025-03-20|0.03212|13|0.050719|14|-0.050757|15|2025-03-19|0.0324|23|0.025918|23|-0.025115|23
2025-03-21 00:17:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:17:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:17:17|IR.D.BOND100.FWM2.IP|4158|2025-03-19 22:00:10|2025-03-19 23:58:30|11768.3|51.9|0.01022|2025-03-21|0.03398|0|0.01359|0|-0.027177|0|2025-03-20|0.03374|13|0.027185|8|-0.027177|7|2025-03-19|0.03398|22|0.027185|23|-0.027177|22
2025-03-21 00:17:18|IR.D.10YEAR100.FWM2.IP|5898|2025-03-19 22:00:00|2025-03-19 23:59:00||155.1|0.00757|2025-03-21|0.03599|0|0.014398|0|-0.014396|0|2025-03-20|0.03589|13|0.014414|8|-0.028723|12|2025-03-19|0.036|23|0.014408|22|-0.014406|22
2025-03-21 00:17:18|IX.D.MIB.IFM.IP|2|2025-03-21 00:17:00|2025-03-21 00:17:10|39155.7|0|0.10216|2025-03-21|0.10217|0|0.028607|0|-0.015832|0|2025-03-20|0.03773|7|0.069181|8|-0.100608|8|2025-03-19|0.03772|20|0.146171|8|-0.075443|19
2025-03-21 00:17:18|IR.D.JGB.FWM2.IP|226|2025-03-19 23:45:00|2025-03-19 23:48:40|13812|0.5|0.03288|2025-03-21|0.029|0|0.014503|0|-0.007251|0|2025-03-20|0.02895|1|0.06518|14|-0.028941|0|2025-03-19|0.04345|23|0.014485|23|0|
2025-03-21 00:17:19|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:17:19|IX.D.NIKKEI.IFD.IP|2|2025-03-21 00:17:00|2025-03-21 00:17:10|37872.2|11.5|0.01849|2025-03-21|0.01852|0|0.086345|0|-0.099477|0|2025-03-20|0.01848|3|0.060093|13|-0.079502|10|2025-03-19|0.01838|2|0.138819|18|-0.079315|11
2025-03-21 00:17:20|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:17:20|IR.D.FOAT.FWM2.IP|3742|2025-03-20 00:15:00|2025-03-20 19:59:50||65.7|8.09275|2025-03-21|33.3606|0|0||0||2025-03-20|4.31283|9|0.016348|15|-0.032634|8|2025-03-19|10.0377|14|0.073541|18|-0.024504|17
2025-03-21 00:17:20|IR.D.FBTP.FWM2.IP|3036|2025-03-20 07:01:00|2025-03-20 17:59:50||74.2|2.39337||10000||0||0||2025-03-20|1.12934|10|0.017091|15|-0.025586|8|2025-03-19|2.81935|13|0.03413|7|-0.025615|8
2025-03-21 00:17:21|IX.D.AEX.IFM.IP|0|none|||0|0|2025-03-21|0.05442|0|0.010894|0|-0.010889|0|2025-03-20|0.01082|8|0.065327|17|-0.06532|20|2025-03-19|0.01085|15|0.076727|7|-0.065831|7
2025-03-21 00:17:21|IR.D.05YEAR100.FWM2.IP|5256|2025-03-19 22:00:00|2025-03-19 23:59:00|10797.8|105.2|0.00687|2025-03-21|0.01852|0|0.007409|0|0||2025-03-20|0.01849|13|0.01483|8|-0.021267|12|2025-03-19|0.01852|22|0.007409|23|-0.007411|22
2025-03-21 00:17:21|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-03-20|5.35234|14|0.068642|13|-0.051464|12|2025-03-19|33.2914|10|0.034187|13|-0.068199|10
2025-03-21 00:17:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:17:22|CC.D.DX.UME.IP|6569|2025-03-20 00:00:00|2025-03-20 20:59:50|10339.4|1.8|0.04788|2025-03-21|0.04836|0|0.006771|0|-0.004836|0|2025-03-20|0.04824|13|0.027035|10|-0.025233|0|2025-03-19|0.04837|15|0.056143|18|-0.102388|18
2025-03-21 00:17:22|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-03-21|0.15218|0|0||-0.025354|0|2025-03-20|0.15222|22|0.126929|21|-0.101179|1|2025-03-19|0.15163|23|0.10166|1|-0.152393|1
2025-03-21 00:17:23|CS.D.BITCOIN.CFE.IP|8105|2025-03-19 21:48:30|2025-03-19 23:59:50|86843|12.9|0.05743|2025-03-21|0.05814|0|0.053376|0|-0.02495|0|2025-03-20|0.0565|0|0.281995|10|-0.222407|15|2025-03-19|0.05658|23|0.482076|18|-0.276848|18
2025-03-21 00:17:25|IX.D.SAF.IFMMX.IP|2|2025-03-21 00:17:10|2025-03-21 00:17:20|81852|0|0.12217|2025-03-21|0.12219|0|0.015895|0|-0.00978|0|2025-03-20|0.12002|0|0.121772|14|-0.192825|6|2025-03-19|0.12007|23|0.071189|18|-0.071947|7
2025-03-21 00:17:26|CS.D.ETHUSD.CFE.IP|8929|2025-03-19 21:48:30|2025-03-19 23:59:50|2056.6|12.1|0.06997|2025-03-21|0.07046|0|0.125767|0|-0.060308|0|2025-03-20|0.06838|0|0.293211|15|-0.292118|15|2025-03-19|0.06818|23|0.976211|10|-0.482738|18
2025-03-21 00:17:26|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-03-21|0.09014|0|0.022533|0|-0.008266|0|2025-03-20|0.03723|8|0.093319|8|-0.075329|9|2025-03-19|0.03732|15|0.071648|7|-0.112355|11
2025-03-21 00:17:28|IX.D.OMX.IFM.IP|2|2025-03-21 00:17:10|2025-03-21 00:17:20|2664.67|0|0.05629|2025-03-21|0.0563|0|0.025522|0|-0.014259|0|2025-03-20|0.01864|8|0.079167|8|-0.08392|8|2025-03-19|0.01867|10|0.151042|8|-0.084123|8
2025-03-21 00:17:28|CS.D.CRYPTOB10.CFD.IP|9533|2025-03-19 21:48:20|2025-03-19 23:59:50|16987.44|9.2|0.4788|2025-03-21|0.48269|0|0.038789|0|-0.025485|0|2025-03-20|0.47185|0|0.108288|0|-0.119527|15|2025-03-19|0.47177|23|0.228884|11|-0.174352|18
2025-03-21 00:17:29|CS.D.USDBRL.MINI.IP|2418|2025-03-20 12:11:00|2025-03-20 19:59:50|57108|5.9|0.08779||10000||0||0||2025-03-20|0.08761|16|0.065102|13|-0.049235|12|2025-03-19|0.08753|12|0.046379|12|-0.065933|18
2025-03-21 00:17:29|IX.D.SMI.IFM.IP|0|none|||0|0|2025-03-21|0.04573|0|0.016006|0|-0.005337|0|2025-03-20|0.01527|19|0.084557|8|-0.061209|8|2025-03-19|0.01531|15|0.049973|8|-0.061475|7
2025-03-21 00:17:30|CS.D.USDINR.MINI.IP|2678|2025-03-20 02:01:00|2025-03-20 19:50:00|8651|2.9|0.19983||10000||0||0||2025-03-20|0.17328|18|0.068282|4|-0.07979|4|2025-03-19|0.17501|8|0.071594|9|-0.075061|10
2025-03-21 00:17:30|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:17:30|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:17:30|CS.D.USDTWD.MINI.IP|1476|2025-03-20 02:01:00|2025-03-20 19:58:50|32946.5|1.9|0.06097||10000||0||0||2025-03-20|0.06066|9|0.033357|9|-0.022752|10|2025-03-19|0.06065|14|0.04704|10|-0.033369|16
2025-03-21 00:17:31|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-03-21|1.33905|0|0||0||2025-03-20|0.41642|10|0.587607|1|-0.850611|1|2025-03-19|0.42291|20|0||0|
2025-03-21 00:17:31|CS.D.EURGBP.MINI.IP|7110|2025-03-19 21:49:20|2025-03-19 23:59:50|8386.1|4.7|2.1257|2025-03-21|0.01628|0|0.005973|0|-0.009556|0|2025-03-20|0.0121|1|0.04904|12|-0.057352|21|2025-03-19|0.01269|12|0.081181|18|-0.062037|17
2025-03-21 00:17:31|CC.D.VIX.UME.IP|0|none|||0|0|2025-03-21|0.83366|0|0||-0.208225|0|2025-03-20|0.80116|10|0.259605|20|-0.259471|14|2025-03-19|0.81511|20|0.154083|22|-0.205233|23
2025-03-21 00:17:32|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-03-21|0.0256|0|0||0||2025-03-20|0.02727|1|0.008536|17|-0.008535|17|2025-03-19|0.02558|20|0.025624|18|-0.017062|10
2025-03-21 00:17:33|CS.D.EURUSD.MINI.IP|8011|2025-03-19 21:49:20|2025-03-19 23:59:50|10911.5|6.4|0.50687|2025-03-21|0.00695|0|0.00737|0|-0.009211|0|2025-03-20|0.00604|13|0.034838|0|-0.046076|20|2025-03-19|0.00585|15|0.080934|18|-0.070674|7
2025-03-21 00:17:33|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2025-03-20|0.02155|10|0.080723|12|-0.053778|12|2025-03-19|0.02166|8|0.04881|11|-0.027074|8
2025-03-21 00:17:33|IR.D.ULTRA100.FWM2.IP|2|2025-03-21 00:17:10|2025-03-21 00:17:30||6|0|2025-03-21|0.03244|0|0.025147|0|-0.012974|0|2025-03-20|0.03212|13|0.050719|14|-0.050757|15|2025-03-19|0.0324|23|0.025918|23|-0.025115|23
2025-03-21 00:17:34|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-03-21|0.03398|0|0.01359|0|-0.027177|0|2025-03-20|0.03374|13|0.027185|8|-0.027177|7|2025-03-19|0.03398|22|0.027185|23|-0.027177|22
2025-03-21 00:17:34|CS.D.GBPUSD.MINI.IP|7854|2025-03-19 21:51:10|2025-03-19 23:59:50|13009.7|6.4|0.22513|2025-03-21|0.00812|0|0.007713|0|-0.006169|0|2025-03-20|0.00692|0|0.09576|12|-0.040914|11|2025-03-19|0.00695|12|0.078673|18|-0.066244|18
2025-03-21 00:17:37|IR.D.10YEAR100.FWM2.IP|1|2025-03-21 00:17:20|2025-03-21 00:17:20||1|0|2025-03-21|0.03599|0|0.014398|0|-0.014396|0|2025-03-20|0.03589|13|0.014414|8|-0.028723|12|2025-03-19|0.036|23|0.014408|22|-0.014406|22
2025-03-21 00:17:37|CS.D.NZDUSD.MINI.IP|7757|2025-03-19 21:48:30|2025-03-19 23:59:50|5818|4.4|0.09074|2025-03-21|0.04409|0|0.015625|0|-0.022564|0|2025-03-20|0.03144|11|0.072458|0|-0.055583|8|2025-03-19|0.03137|14|0.254931|21|-0.053559|18
2025-03-21 00:17:38|IR.D.JGB.FWM2.IP|1|2025-03-21 00:17:20|2025-03-21 00:17:20|13798|0|0.02899|2025-03-21|0.029|0|0.014503|0|-0.007251|0|2025-03-20|0.02895|1|0.06518|14|-0.028941|0|2025-03-19|0.04345|23|0.014485|23|0|
2025-03-21 00:17:38|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:17:38|CS.D.USDCAD.MINI.IP|7678|2025-03-19 21:53:00|2025-03-19 23:59:50|14322.1|5.2|0.5998|2025-03-21|0.01482|0|0.003491|0|-0.008378|0|2025-03-20|0.00937|17|0.039102|0|-0.036988|16|2025-03-19|0.00972|14|0.041213|11|-0.041165|18
2025-03-21 00:17:39|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-03-21|33.3606|0|0||0||2025-03-20|4.31283|9|0.016348|15|-0.032634|8|2025-03-19|10.0377|14|0.073541|18|-0.024504|17
2025-03-21 00:17:40|CS.D.USDCHF.MINI.IP|7324|2025-03-19 21:52:50|2025-03-19 23:59:50|8764.2|5.6|0.10239|2025-03-21|0.0174|0|0.007938|0|-0.006806|0|2025-03-20|0.01701|11|0.101353|8|-0.110426|8|2025-03-19|0.01704|15|0.059146|18|-0.067046|18
2025-03-21 00:17:40|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-03-20|1.12934|10|0.017091|15|-0.025586|8|2025-03-19|2.81935|13|0.03413|7|-0.025615|8
2025-03-21 00:17:41|IR.D.05YEAR100.FWM2.IP|1|2025-03-21 00:17:30|2025-03-21 00:17:30||23|0|2025-03-21|0.01852|0|0.007409|0|0||2025-03-20|0.01849|13|0.01483|8|-0.021267|12|2025-03-19|0.01852|22|0.007409|23|-0.007411|22
2025-03-21 00:17:41|CS.D.USDCNH.MINI.IP|8827|2025-03-19 21:48:30|2025-03-19 23:59:50|72282.7|10.6|0.83208|2025-03-21|0.01655|0|0.00524|0|-0.008412|0|2025-03-20|0.00843|3|0.040948|1|-0.019167|23|2025-03-19|0.0085|16|0.042309|18|-0.048368|17
2025-03-21 00:17:42|CC.D.DX.UME.IP|0|none|||0|0|2025-03-21|0.04836|0|0.006771|0|-0.004836|0|2025-03-20|0.04824|13|0.027035|10|-0.025233|0|2025-03-19|0.04837|15|0.056143|18|-0.102388|18
2025-03-21 00:17:43|CS.D.USDDKK.MINI.IP|9284|2025-03-19 21:48:30|2025-03-19 23:59:50|68350.1|10|0.28488|2025-03-21|0.02884|0|0.009462|0|-0.008586|0|2025-03-20|0.02213|11|0.03473|10|-0.04632|8|2025-03-19|0.02193|16|0.055313|18|-0.088219|18
2025-03-21 00:17:43|CS.D.BITCOIN.CFE.IP|1|2025-03-21 00:17:30|2025-03-21 00:17:30|84333|10|0.0581|2025-03-21|0.05814|0|0.053376|0|-0.02495|0|2025-03-20|0.0565|0|0.281995|10|-0.222407|15|2025-03-19|0.05658|23|0.482076|18|-0.276848|18
2025-03-21 00:17:44|CS.D.USDHUF.MINI.IP|6493|2025-03-19 21:48:30|2025-03-19 23:59:50|36427|3.6|0.18978|2025-03-21|0.32722|0|0.013637|0|-0.013638|0|2025-03-20|0.0543|10|0.138129|7|-0.108029|12|2025-03-19|0.05672|14|0.206273|9|-0.204919|18
2025-03-21 00:17:44|CS.D.ETHUSD.CFE.IP|2|2025-03-21 00:17:30|2025-03-21 00:17:40|1986.5|9|0.07047|2025-03-21|0.07046|0|0.125767|0|-0.060308|0|2025-03-20|0.06838|0|0.293211|15|-0.292118|15|2025-03-19|0.06818|23|0.976211|10|-0.482738|18
2025-03-21 00:17:45|CS.D.USDJPY.MINI.IP|8587|2025-03-19 21:49:20|2025-03-19 23:59:50|14845.9|7.9|0.34462|2025-03-21|0.00764|0|0.024227|0|-0.018836|0|2025-03-20|0.00477|18|0.0694|12|-0.054622|1|2025-03-19|0.00508|16|0.076297|2|-0.126177|6
2025-03-21 00:17:46|CS.D.CRYPTOB10.CFD.IP|2|2025-03-21 00:17:30|2025-03-21 00:17:40|16584.32|8.5|0.48237|2025-03-21|0.48268|0|0.038789|0|-0.025485|0|2025-03-20|0.47185|0|0.108288|0|-0.119527|15|2025-03-19|0.47177|23|0.228884|11|-0.174352|18
2025-03-21 00:17:46|CS.D.USDKRW.MINI.IP|4773|2025-03-20 01:01:00|2025-03-20 19:58:30|146288.1|5.7|0.07457||10000||0||0||2025-03-20|0.06826|15|0.063175|8|-0.114246|8|2025-03-19|0.06856|14|0.053731|19|-0.054931|18
2025-03-21 00:17:49|CS.D.USDMXN.MINI.IP|8052|2025-03-19 21:49:20|2025-03-19 23:59:50|200339.6|11.2|0.06473|2025-03-21|0.04469|0|0.00869|0|-0.013905|0|2025-03-20|0.02579|15|0.102294|20|-0.053339|23|2025-03-19|0.02568|13|0.122439|11|-0.111519|20
2025-03-21 00:17:49|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-03-20|0.08761|16|0.065102|13|-0.049235|12|2025-03-19|0.08753|12|0.046379|12|-0.065933|18
2025-03-21 00:17:50|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2025-03-20|0.17328|18|0.068282|4|-0.07979|4|2025-03-19|0.17501|8|0.071594|9|-0.075061|10
2025-03-21 00:17:51|CS.D.USDNOK.MINI.IP|9117|2025-03-19 21:48:40|2025-03-19 23:59:50|105517.4|16.8|0.13496|2025-03-21|0.04823|0|0.042398|0|-0.016783|0|2025-03-20|0.02381|15|0.086141|20|-0.132001|0|2025-03-19|0.02359|8|0.109349|23|-0.10724|23
2025-03-21 00:17:51|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2025-03-20|0.06066|9|0.033357|9|-0.022752|10|2025-03-19|0.06065|14|0.04704|10|-0.033369|16
2025-03-21 00:17:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:17:52|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-03-21|0.01628|0|0.005973|0|-0.009556|0|2025-03-20|0.0121|1|0.04904|12|-0.057352|21|2025-03-19|0.01269|12|0.081181|18|-0.062037|17
2025-03-21 00:17:52|CS.D.USDSEK.MINI.IP|9003|2025-03-19 21:49:10|2025-03-19 23:59:50|100878.9|17.4|0.42555|2025-03-21|0.11251|0|0.057875|0|-0.055062|0|2025-03-20|0.02588|14|0.082768|13|-0.09267|22|2025-03-19|0.02507|12|0.13568|18|-0.103048|18
2025-03-21 00:17:53|CS.D.EURUSD.MINI.IP|2|2025-03-21 00:17:40|2025-03-21 00:17:50|10852.5|1|0.00829|2025-03-21|0.00698|0|0.00737|0|-0.009211|0|2025-03-20|0.00604|13|0.034838|0|-0.046076|20|2025-03-19|0.00585|15|0.080934|18|-0.070674|7
2025-03-21 00:17:54|CS.D.USDSGD.MINI.IP|8444|2025-03-19 21:49:20|2025-03-19 23:59:50|13293.4|5.5|1.13401|2025-03-21|0.01199|0|0.006743|0|-0.009741|0|2025-03-20|0.01199|10|0.043467|22|-0.033711|21|2025-03-19|0.01202|14|0.036111|22|-0.064506|18
2025-03-21 00:17:54|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-03-21|0.00812|0|0.007713|0|-0.006169|0|2025-03-20|0.00692|0|0.09576|12|-0.040914|11|2025-03-19|0.00695|12|0.078673|18|-0.066244|18
2025-03-21 00:17:55|CS.D.USDZAR.MINI.IP|5090|2025-03-19 22:00:30|2025-03-19 23:58:40|180996|6.3|0.18266|2025-03-21|25.10672|0|0.030075|0|0||2025-03-20|0.05059|2|0.152868|20|-0.088037|13|2025-03-19|0.04962|5|0.135669|20|-0.131627|20
2025-03-21 00:17:55|CS.D.NZDUSD.MINI.IP|1|2025-03-21 00:17:50|2025-03-21 00:17:50|5757.2|1|0.03127|2025-03-21|0.04394|0|0.015625|0|-0.022564|0|2025-03-20|0.03144|11|0.072458|0|-0.055583|8|2025-03-19|0.03137|14|0.254931|21|-0.053559|18
2025-03-21 00:17:56|CS.D.ALUMINIUM.MINI.IP|3081|2025-03-20 01:02:00|2025-03-20 18:59:00|2649.8|2.5|0.22535||10000||0||0||2025-03-20|0.22354|9|0.160532|9|-0.162032|18|2025-03-19|0.22472|12|0.112515|9|-0.075315|7
2025-03-21 00:17:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:17:57|CS.D.USDCAD.MINI.IP|2|2025-03-21 00:17:40|2025-03-21 00:17:50|14323.6|1|0.01466|2025-03-21|0.01482|0|0.003491|0|-0.008378|0|2025-03-20|0.00937|17|0.039102|0|-0.036988|16|2025-03-19|0.00972|14|0.041213|11|-0.041165|18
2025-03-21 00:17:57|CC.D.W.UME.IP|3184|2025-03-20 00:00:00|2025-03-20 18:19:50|562.4|9.2|0.07816|2025-03-21|0.10648|0|0.159744|0|-0.053182|0|2025-03-20|0.10465|2|0.267189|15|-0.141693|13|2025-03-19|0.10487|11|0.210452|13|-0.211454|0
2025-03-21 00:17:58|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-03-21|0.0174|0|0.007938|0|-0.006806|0|2025-03-20|0.01701|11|0.101353|8|-0.110426|8|2025-03-19|0.01704|15|0.059146|18|-0.067046|18
2025-03-21 00:17:58|CC.D.KC.UME.IP|2220|2025-03-20 09:15:00|2025-03-20 17:29:50|38862.1|4|0.13742||10000||0||0||2025-03-20|0.07738|13|0.296544|15|-0.258582|16|2025-03-19|0.07231|17|0.267089|9|-0.183801|13
2025-03-21 00:17:59|CS.D.USDCNH.MINI.IP|2|2025-03-21 00:17:40|2025-03-21 00:17:50|72529.2|8|0.01654|2025-03-21|0.01655|0|0.00524|0|-0.008412|0|2025-03-20|0.00843|3|0.040948|1|-0.019167|23|2025-03-19|0.0085|16|0.042309|18|-0.048368|17
2025-03-21 00:17:59|CS.D.COPPER.MINI.IP|5769|2025-03-20 01:02:00|2025-03-20 18:58:30|9900.1|7.3|0.10133||10000||0||0||2025-03-20|0.09992|4|0.079281|8|-0.110376|8|2025-03-19|0.10026|16|0.064164|18|-0.066508|8
2025-03-21 00:18:00|CC.D.C.UME.IP|2862|2025-03-20 00:00:00|2025-03-20 18:19:50|470|37.2|0.0562|2025-03-21|0.12762|0|0.084998|0|-0.04258|0|2025-03-20|0.12732|17|0.427442|15|-0.106633|13|2025-03-19|0.12927|17|0.108202|13|-0.12973|14
2025-03-21 00:18:00|CS.D.USDDKK.MINI.IP|2|2025-03-21 00:17:50|2025-03-21 00:18:00|68715.9|7|0.02911|2025-03-21|0.02884|0|0.009462|0|-0.008586|0|2025-03-20|0.02213|11|0.03473|10|-0.04632|8|2025-03-19|0.02193|16|0.055313|18|-0.088219|18
2025-03-21 00:18:00|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:18:01|CS.D.USDHUF.MINI.IP|2|2025-03-21 00:17:50|2025-03-21 00:18:00|36678.5|2.5|0.32715|2025-03-21|0.32722|0|0.013637|0|-0.013638|0|2025-03-20|0.0543|10|0.138129|7|-0.108029|12|2025-03-19|0.05672|14|0.206273|9|-0.204919|18
2025-03-21 00:18:02|CS.D.CFEGOLD.CFE.IP|8554|2025-03-19 22:01:00|2025-03-19 23:59:50|3049.93|13.3|0.03881|2025-03-21|0.0161|0|0.020034|0|-0.015442|0|2025-03-20|0.01246|20|0.073955|22|-0.055728|10|2025-03-19|0.01367|16|0.218043|18|-0.075578|17
2025-03-21 00:18:02|CS.D.USDJPY.MINI.IP|2|2025-03-21 00:17:50|2025-03-21 00:18:00|14889.4|6|0.0047|2025-03-21|0.00765|0|0.024227|0|-0.018836|0|2025-03-20|0.00477|18|0.0694|12|-0.054622|1|2025-03-19|0.00508|16|0.076297|2|-0.126177|6
2025-03-21 00:18:02|CC.D.HO.UME.IP|6294|2025-03-19 22:00:00|2025-03-19 23:59:20|22066|2.2|0.08898|2025-03-21|0.08988|0|0.031456|0|-0.044922|0|2025-03-20|0.08978|22|0.091166|14|-0.158292|9|2025-03-19|0.09064|23|0.013602|22|-0.013604|22
2025-03-21 00:18:03|CC.D.HG.UME.IP|7027|2025-03-19 22:00:10|2025-03-19 23:59:30|51422.3|5.1|0.03616|2025-03-21|0.03898|0|0.02144|0|-0.019492|0|2025-03-20|0.03879|6|0.102162|11|-0.143776|1|2025-03-19|0.03891|23|0.038917|23|-0.034069|22
2025-03-21 00:18:03|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2025-03-20|0.06826|15|0.063175|8|-0.114246|8|2025-03-19|0.06856|14|0.053731|19|-0.054931|18
2025-03-21 00:18:04|CC.D.IRON.UME.IP|2061|2025-03-20 01:00:00|2025-03-20 14:59:50|733.4|164.6|0.25518||10000||0||0||2025-03-20|0.60893|13|0.297458|13|-0.13563|5|2025-03-19|0.60941|2|0.1221|1|-0.12275|14
2025-03-21 00:18:05|CS.D.LEAD.MINI.IP|2030|2025-03-20 01:02:00|2025-03-20 18:58:50|2041.8|2.1|0.29172||10000||0||0||2025-03-20|0.28739|1|0.072759|11|-0.317027|18|2025-03-19|0.2859|12|0.100167|12|-0.114406|13
2025-03-21 00:18:05|CO.D.LH.FWM2.IP|1346|2025-03-20 13:30:00|2025-03-20 18:04:50|8560|4.6|0.15667||10000||0||0||2025-03-20|0.17411|14|0.222848|16|-0.220315|13|2025-03-19|0.17333|13|0.242075|13|-0.17323|13
2025-03-21 00:18:06|CS.D.USDMXN.MINI.IP|2|2025-03-21 00:17:50|2025-03-21 00:18:00|201398.2|1|0.04469|2025-03-21|0.04469|0|0.00869|0|-0.013905|0|2025-03-20|0.02579|15|0.102294|20|-0.053339|23|2025-03-19|0.02568|13|0.122439|11|-0.111519|20
2025-03-21 00:18:06|CC.D.LC.UME.IP|1559|2025-03-20 13:30:00|2025-03-20 18:04:50|20564.7|6.5|0.05694||10000||0||0||2025-03-20|0.05835|18|0.085986|13|-0.148146|13|2025-03-19|0.05896|16|0.131036|13|-0.106134|14
2025-03-21 00:18:07|EN.D.LGO.FWM1.IP|3888|2025-03-19 21:53:50|2025-03-19 21:54:30|659.8|19.4|0.10657|2025-03-21|0.1495|0|0.04487|0|-0.029904|0|2025-03-20|0.14973|20|0.135257|15|-0.135767|9|2025-03-19|0.15131|20|0.16654|16|-0.13682|16
2025-03-21 00:18:07|CS.D.USDNOK.MINI.IP|1|2025-03-21 00:17:50|2025-03-21 00:17:50|105468.2|3|0.04741|2025-03-21|0.04822|0|0.042398|0|-0.016783|0|2025-03-20|0.02381|15|0.086141|20|-0.132001|0|2025-03-19|0.02359|8|0.109349|23|-0.10724|23
2025-03-21 00:18:07|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:18:07|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:18:08|CS.D.CFDSILVER.CFM.IP|7488|2025-03-19 22:01:00|2025-03-19 23:58:40|3389.6|5.9|0.10203|2025-03-21|0.08954|0|0.017923|0|-0.029851|0|2025-03-20|0.0852|8|0.1383|13|-0.269429|10|2025-03-19|0.08543|16|0.179313|18|-0.142755|13
2025-03-21 00:18:09|CS.D.USDSEK.MINI.IP|1|2025-03-21 00:18:00|2025-03-21 00:18:00|101293.5|35|0.11452|2025-03-21|0.1125|0|0.057875|0|-0.055062|0|2025-03-20|0.02588|14|0.082768|13|-0.09267|22|2025-03-19|0.02507|12|0.13568|18|-0.103048|18
2025-03-21 00:18:09|CC.D.NG.UME.IP|5324|2025-03-19 22:00:00|2025-03-19 23:59:50|3986|16.2|0.05627|2025-03-21|0.08211|0|0.125282|0|-0.100301|0|2025-03-20|0.07038|11|0.415546|15|-0.614803|13|2025-03-19|0.07038|22|0.164939|22|-0.093721|22
2025-03-21 00:18:10|CS.D.USDSGD.MINI.IP|1|2025-03-21 00:18:00|2025-03-21 00:18:00|13351.5|3|0.01198|2025-03-21|0.01199|0|0.006743|0|-0.009741|0|2025-03-20|0.01199|10|0.043467|22|-0.033711|21|2025-03-19|0.01202|14|0.036111|22|-0.064506|18
2025-03-21 00:18:11|CC.D.CC.UME.IP|2332|2025-03-20 09:45:00|2025-03-20 17:29:50|8087.6|2.1|0.26534||10000||0||0||2025-03-20|0.13635|12|0.346516|15|-0.359104|15|2025-03-19|0.11092|14|0.517764|9|-0.384139|9
2025-03-21 00:18:11|CS.D.NICKEL.MINI.IP|549|2025-03-20 08:02:00|2025-03-20 18:58:40|16230|1.1|0.36876||10000||0||0||2025-03-20|0.36709|12|0.184049|9|-0.122511|12|2025-03-19|0.3622|12|0.127373|8|-0.072573|13
2025-03-21 00:18:11|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-03-21|25.10672|0|0.030075|0|0||2025-03-20|0.05059|2|0.152868|20|-0.088037|13|2025-03-19|0.04962|5|0.135669|20|-0.131627|20
2025-03-21 00:18:13|CC.D.RB.UME.IP|6330|2025-03-19 22:00:00|2025-03-19 23:57:40|21713|2|0.09899|2025-03-21|0.11854|0|0.063642|0|-0.054536|0|2025-03-20|0.09116|19|0.191798|22|-0.173445|22|2025-03-19|0.15181|22|0.050724|22|-0.069134|22
2025-03-21 00:18:13|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2025-03-20|0.22354|9|0.160532|9|-0.162032|18|2025-03-19|0.22472|12|0.112515|9|-0.075315|7
2025-03-21 00:18:13|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:18:13|CC.D.CT.UME.IP|3315|2025-03-20 01:00:00|2025-03-20 18:19:50|6678.7|3.3|0.20059||10000||0||0||2025-03-20|0.22242|6|0.320183|1|-0.141867|12|2025-03-19|0.22339|11|0.212839|13|-0.22078|1
2025-03-21 00:18:14|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:18:14|CC.D.W.UME.IP|0|none|||0|0|2025-03-21|0.10648|0|0.159744|0|-0.053182|0|2025-03-20|0.10465|2|0.267189|15|-0.141693|13|2025-03-19|0.10487|11|0.210452|13|-0.211454|0
2025-03-21 00:18:15|CC.D.SB.UME.IP|1951|2025-03-20 08:30:00|2025-03-20 16:59:50|1981.9|12.6|0.07947||10000||0||0||2025-03-20|0.15094|15|0.143981|8|-0.158446|8|2025-03-19|0.15099|10|0.18737|8|-0.322102|14
2025-03-21 00:18:15|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-03-20|0.07738|13|0.296544|15|-0.258582|16|2025-03-19|0.07231|17|0.267089|9|-0.183801|13
2025-03-21 00:18:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:18:16|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2025-03-20|0.09992|4|0.079281|8|-0.110376|8|2025-03-19|0.10026|16|0.064164|18|-0.066508|8
2025-03-21 00:18:16|CC.D.LCO.UME.IP|6468|2025-03-19 21:51:20|2025-03-19 21:57:00|7054.4|35|1.52372|2025-03-21|1.19491|0|0.069464|0|-0.027782|0|2025-03-20|0.04172|15|0.098837|14|-0.181501|15|2025-03-19|0.04248|9|0.133506|18|-0.120387|8
2025-03-21 00:18:16|CC.D.C.UME.IP|1|2025-03-21 00:18:10|2025-03-21 00:18:10|470.1|23|0.12763|2025-03-21|0.12762|0|0.084998|0|-0.04258|0|2025-03-20|0.12732|17|0.427442|15|-0.106633|13|2025-03-19|0.12927|17|0.108202|13|-0.12973|14
2025-03-21 00:18:17|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:18:17|CC.D.CL.UME.IP|7109|2025-03-19 22:00:00|2025-03-19 23:59:20|6708.1|32.6|7.16216|2025-03-21|2.90146|0|0.059873|0|-0.100674|0|2025-03-20|0.32388|14|0.118984|14|-0.220251|15|2025-03-19|35.16687|22|0.022379|22|-0.014925|22
2025-03-21 00:18:17|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:18:18|CS.D.CFEGOLD.CFE.IP|2|2025-03-21 00:18:00|2025-03-21 00:18:10|3043.28|5|0.01643|2025-03-21|0.0161|0|0.020034|0|-0.015442|0|2025-03-20|0.01246|20|0.073955|22|-0.055728|10|2025-03-19|0.01367|16|0.218043|18|-0.075578|17
2025-03-21 00:18:19|CC.D.SM.UME.IP|3373|2025-03-20 00:00:00|2025-03-20 18:19:50|30005.4|9.2|0.11272|2025-03-21|0.13309|0|0.076589|0|-0.083172|0|2025-03-20|0.13231|2|0.132862|13|-0.076654|14|2025-03-19|0.13147|5|0.143335|13|-0.192466|13
2025-03-21 00:18:19|CC.D.HO.UME.IP|0|none|||0|0|2025-03-21|0.08988|0|0.031456|0|-0.044922|0|2025-03-20|0.08978|22|0.091166|14|-0.158292|9|2025-03-19|0.09064|23|0.013602|22|-0.013604|22
2025-03-21 00:18:20|CC.D.BO.UME.IP|4519|2025-03-20 00:00:00|2025-03-20 18:19:50|4281.1|7.7|0.1328|2025-03-21|0.14016|0|0.10978|0|-0.093436|0|2025-03-20|0.14013|17|0.22702|14|-0.19446|13|2025-03-19|0.14023|11|0.209866|16|-0.276398|0
2025-03-21 00:18:20|CC.D.HG.UME.IP|0|none|||0|0|2025-03-21|0.03898|0|0.02144|0|-0.019492|0|2025-03-20|0.03879|6|0.102162|11|-0.143776|1|2025-03-19|0.03891|23|0.038917|23|-0.034069|22
2025-03-21 00:18:21|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2025-03-20|0.60893|13|0.297458|13|-0.13563|5|2025-03-19|0.60941|2|0.1221|1|-0.12275|14
2025-03-21 00:18:21|CC.D.S.UME.IP|3677|2025-03-20 00:00:00|2025-03-20 18:19:50|1018|16.2|0.08772|2025-03-21|0.1177|0|0.04902|0|-0.049039|0|2025-03-20|0.11801|18|0.118612|15|-0.068979|14|2025-03-19|0.11773|4|0.088889|15|-0.098551|13
2025-03-21 00:18:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:18:22|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2025-03-20|0.28739|1|0.072759|11|-0.317027|18|2025-03-19|0.2859|12|0.100167|12|-0.114406|13
2025-03-21 00:18:23|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-03-20|0.17411|14|0.222848|16|-0.220315|13|2025-03-19|0.17333|13|0.242075|13|-0.17323|13
2025-03-21 00:18:23|CS.D.PLAT.CFM.IP|5339|2025-03-19 22:01:00|2025-03-19 23:59:00|1000.1|2.4|4.03507|2025-03-21|0.50723|0|0.020307|0|-0.020305|0|2025-03-20|0.50017|0|0.284611|11|-0.406669|10|2025-03-19|0.50049|23|0.282343|18|-0.302237|7
2025-03-21 00:18:23|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-03-20|0.05835|18|0.085986|13|-0.148146|13|2025-03-19|0.05896|16|0.131036|13|-0.106134|14
2025-03-21 00:18:24|CS.D.ZINC.MINI.IP|3665|2025-03-20 01:02:00|2025-03-20 18:59:00|2908|3.1|0.20557||10000||0||0||2025-03-20|0.2044|7|0.36796|9|-0.147898|13|2025-03-19|0.20256|5|0.084994|13|-0.143536|14
2025-03-21 00:18:24|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-03-21|0.1495|0|0.04487|0|-0.029904|0|2025-03-20|0.14973|20|0.135257|15|-0.135767|9|2025-03-19|0.15131|20|0.16654|16|-0.13682|16
2025-03-21 00:18:25|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:18:25|IX.D.StoxxBank.FNI3.IP|3814|2025-03-20 07:01:00|2025-03-20 19:59:50|187.54|87.2|6.50554||10000||0||0||2025-03-20|1.10107|13|0.156096|8|-0.32792|7|2025-03-19|5.61965|8|0.10491|8|-0.208019|11
2025-03-21 00:18:26|IX.D.CANNABIS.IFD.IP|1026|2025-03-20 13:33:40|2025-03-20 19:59:50|65.78|0|1.49824||10000||0||0||2025-03-20|1.48257|14|0.2526|14|-0.182205|19|2025-03-19|1.49703|13|0.179856|13|-0.285843|19
2025-03-21 00:18:27|CS.D.CFDSILVER.CFM.IP|2|2025-03-21 00:18:10|2025-03-21 00:18:20|3344.6|2.5|0.0897|2025-03-21|0.08955|0|0.017923|0|-0.029851|0|2025-03-20|0.0852|8|0.1383|13|-0.269429|10|2025-03-19|0.08543|16|0.179313|18|-0.142755|13
2025-03-21 00:18:27|KB.D.BANKS.CASH.IP|2663|2025-03-20 08:15:00|2025-03-20 16:29:50|5671.68|0|0||10000||0||0||2025-03-20|0|8|0.068718|10|-0.111912|9|2025-03-19|0|8|0.08033|13|-0.070707|8
2025-03-21 00:18:27|CC.D.NG.UME.IP|0|none|||0|0|2025-03-21|0.08211|0|0.125282|0|-0.100301|0|2025-03-20|0.07038|11|0.415546|15|-0.614803|13|2025-03-19|0.07038|22|0.164939|22|-0.093721|22
2025-03-21 00:18:28|KB.D.AERO.CASH.IP|2233|2025-03-20 08:15:00|2025-03-20 16:29:50|15751.37|0|0||10000||0||0||2025-03-20|0|8|0.181944|10|-0.246296|10|2025-03-19|0|8|0.20808|10|-0.232632|10
2025-03-21 00:18:29|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:18:29|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-03-20|0.13635|12|0.346516|15|-0.359104|15|2025-03-19|0.11092|14|0.517764|9|-0.384139|9
2025-03-21 00:18:29|KB.D.CHEMS.CASH.IP|579|2025-03-20 08:15:00|2025-03-20 16:29:50|6810.88|0|0||10000||0||0||2025-03-20|0|8|0.134568|10|-0.158333|10|2025-03-19|0|8|0.051893|14|-0.066486|11
2025-03-21 00:18:29|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-03-20|0.36709|12|0.184049|9|-0.122511|12|2025-03-19|0.3622|12|0.127373|8|-0.072573|13
2025-03-21 00:18:30|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:18:30|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:18:30|CC.D.RB.UME.IP|0|none|||0|0|2025-03-21|0.11894|0|0.063642|0|-0.054536|0|2025-03-20|0.09116|19|0.191798|22|-0.173445|22|2025-03-19|0.15181|22|0.050724|22|-0.069134|22
2025-03-21 00:18:30|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:18:31|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2025-03-20|0.22242|6|0.320183|1|-0.141867|12|2025-03-19|0.22339|11|0.212839|13|-0.22078|1
2025-03-21 00:18:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:18:31|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:18:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:18:32|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-03-20|0.15094|15|0.143981|8|-0.158446|8|2025-03-19|0.15099|10|0.18737|8|-0.322102|14
2025-03-21 00:18:32|KB.D.FDR.CASH.IP|1707|2025-03-20 08:15:00|2025-03-20 16:29:50|4375.13|0|0||10000||0||0||2025-03-20|0|8|0.068273|9|-0.089574|8|2025-03-19|0|8|0.046025|8|-0.150563|13
2025-03-21 00:18:32|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:18:33|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:18:33|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:18:34|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:18:34|CC.D.LCO.UME.IP|0|none|||0|0|2025-03-21|1.19491|0|0.069464|0|-0.027782|0|2025-03-20|0.04172|15|0.098837|14|-0.181501|15|2025-03-19|0.04248|9|0.133506|18|-0.120387|8
2025-03-21 00:18:34|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:18:35|CC.D.CL.UME.IP|0|none|||0|0|2025-03-21|2.90146|0|0.059873|0|-0.100674|0|2025-03-20|0.32388|14|0.118984|14|-0.220251|15|2025-03-19|35.16687|22|0.022379|22|-0.014925|22
2025-03-21 00:18:35|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:18:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:18:36|KB.D.HSEHLD.CASH.IP|1178|2025-03-20 08:15:10|2025-03-20 16:29:50|10628.22|0|0||10000||0||0||2025-03-20|0|8|0.132444|8|-0.165881|12|2025-03-19|0|8|0.126962|8|-0.085448|12
2025-03-21 00:18:36|CC.D.SM.UME.IP|0|none|||0|0|2025-03-21|0.13309|0|0.076589|0|-0.083172|0|2025-03-20|0.13231|2|0.132862|13|-0.076654|14|2025-03-19|0.13147|5|0.143335|13|-0.192466|13
2025-03-21 00:18:36|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:18:37|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:18:37|CC.D.BO.UME.IP|1|2025-03-21 00:18:20|2025-03-21 00:18:20|4279.7|0|0.1402|2025-03-21|0.14016|0|0.10978|0|-0.093436|0|2025-03-20|0.14013|17|0.22702|14|-0.19446|13|2025-03-19|0.14023|11|0.209866|16|-0.276398|0
2025-03-21 00:18:37|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:18:38|CC.D.S.UME.IP|0|none|||0|0|2025-03-21|0.1177|0|0.04902|0|-0.049039|0|2025-03-20|0.11801|18|0.118612|15|-0.068979|14|2025-03-19|0.11773|4|0.088889|15|-0.098551|13
2025-03-21 00:18:38|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:18:40|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:18:40|KB.D.MINING.CASH.IP|699|2025-03-20 08:15:00|2025-03-20 16:29:50|13103.87|0|0||10000||0||0||2025-03-20|0|8|0.168327|13|-0.292429|13|2025-03-19|0|8|0.216393|13|-0.255889|14
2025-03-21 00:18:40|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:18:41|CS.D.PLAT.CFM.IP|2|2025-03-21 00:18:20|2025-03-21 00:18:30|985.2|2|0.50746|2025-03-21|0.50724|0|0.020307|0|-0.020305|0|2025-03-20|0.50017|0|0.284611|11|-0.406669|10|2025-03-19|0.50049|23|0.282343|18|-0.302237|7
2025-03-21 00:18:41|KB.D.OIL.CASH.IP|2113|2025-03-20 08:15:00|2025-03-20 16:29:50|8790.81|0|0||10000||0||0||2025-03-20|0|8|0.066375|8|-0.102737|13|2025-03-19|0|8|0.114824|8|-0.081027|13
2025-03-21 00:18:41|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2025-03-20|0.2044|7|0.36796|9|-0.147898|13|2025-03-19|0.20256|5|0.084994|13|-0.143536|14
2025-03-21 00:18:42|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:18:42|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2025-03-20|1.10107|13|0.156096|8|-0.32792|7|2025-03-19|5.61965|8|0.10491|8|-0.208019|11
2025-03-21 00:18:42|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:18:43|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-03-20|1.48257|14|0.2526|14|-0.182205|19|2025-03-19|1.49703|13|0.179856|13|-0.285843|19
2025-03-21 00:18:44|KB.D.REAL.CASH.IP|1437|2025-03-20 08:15:00|2025-03-20 16:29:50|2024.38|0|0||10000||0||0||2025-03-20|0|8|0.092194|8|-0.084926|12|2025-03-19|0|8|0.071117|10|-0.057688|11
2025-03-21 00:18:44|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|0|8|0.068718|10|-0.111912|9|2025-03-19|0|8|0.08033|13|-0.070707|8
2025-03-21 00:18:44|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:18:45|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|0|8|0.181944|10|-0.246296|10|2025-03-19|0|8|0.20808|10|-0.232632|10
2025-03-21 00:18:45|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:18:45|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:18:45|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:18:46|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|0|8|0.134568|10|-0.158333|10|2025-03-19|0|8|0.051893|14|-0.066486|11
2025-03-21 00:18:46|KB.D.HOTELS.CASH.IP|2205|2025-03-20 08:15:00|2025-03-20 16:29:50|8292.59|0|0||10000||0||0||2025-03-20|0|8|0.140757|12|-0.068506|12|2025-03-19|0|8|0.092658|13|-0.054836|10
2025-03-21 00:18:46|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:18:47|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:18:47|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:18:47|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:18:47|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:18:47|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:18:48|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:18:48|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:18:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:18:48|KB.D.OZENER.IFD.IP|821|2025-03-19 23:16:10|2025-03-19 23:59:40|7937.4|0|0.40052|2025-03-21|0.40127|0|0||0||2025-03-20|0.40022|0|0||0||2025-03-19|0.4006|23|0||0|
2025-03-21 00:18:49|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:18:49|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|0|8|0.068273|9|-0.089574|8|2025-03-19|0|8|0.046025|8|-0.150563|13
2025-03-21 00:18:49|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:18:49|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:18:50|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:18:50|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:18:50|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:18:51|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:18:51|KB.D.OZUTILI.IFD.IP|646|2025-03-19 23:16:40|2025-03-19 23:59:40|9119|0|0.40092|2025-03-21|0.40051|0|0||0||2025-03-20|0.40057|4|0||0||2025-03-19|0.40075|23|0||0|
2025-03-21 00:18:51|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:18:51|SE.D.MMM.CASH.IP|2790|2025-03-19 22:04:10|2025-03-19 23:56:50|15322|456.5|22.212||10000||0||0||2025-03-20|1.81927|20|2.713805|8|-0.442887|20|2025-03-19|11.36654|8|23.75|8|-1.384535|20
2025-03-21 00:18:52|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:18:52|SA.D.AXP.CASH.IP|2627|2025-03-19 21:52:10|2025-03-19 23:59:00||368|18.37609||10000||0||0||2025-03-20|1.42837|23|1.083032|11|-1.446862|10|2025-03-19|7.46078|19|1.161484|20|-2.033272|20
2025-03-21 00:18:57|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|0|8|0.132444|8|-0.165881|12|2025-03-19|0|8|0.126962|8|-0.085448|12
2025-03-21 00:18:58|UA.D.AAPL.CASH.IP|4910|2025-03-19 21:49:10|2025-03-19 23:59:40|21615|5578.2|7.86178||10000||0||0||2025-03-20|0.0096|14|0.421092|19|-0.215215|13|2025-03-19|0.0093|19|0.228321|19|-0.218951|13
2025-03-21 00:18:59|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:18:59|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:18:59|SA.D.BA.CASH.IP|3263|2025-03-19 21:50:00|2025-03-19 23:59:50|17265|825.4|13.33704||10000||0||0||2025-03-20|11.77868|19|17.038304|8|-0.439917|9|2025-03-19|6.10665|14|1.088647|13|-2.144104|8
2025-03-21 00:19:00|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:19:00|SB.D.CAT.CASH.IP|2262|2025-03-19 21:37:20|2025-03-19 23:58:10|33600|515.1|26.70506||10000||0||0||2025-03-20|2.67857|9|2.025064|11|-0.987099|10|2025-03-19|22.81499|19|0.903614|11|-2.729558|8
2025-03-21 00:19:00|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:19:01|SB.D.CVX.CASH.IP|3091|2025-03-19 21:52:10|2025-03-19 23:59:00|16427|1485.5|6.08093||10000||0||0||2025-03-20|0.90527|19|8.026316|8|-0.722131|20|2025-03-19|2.01544|19|1.323455|8|-1.194347|9
2025-03-21 00:19:01|UA.D.CSCO.CASH.IP|2974|2025-03-19 22:00:00|2025-03-19 23:56:00|6049|3089.3|8.68623||10000||0||0||2025-03-20|0.27002|20|0.344488|8|-1.518615|8|2025-03-19|0.08167|23|0.890942|20|-0.633967|8
2025-03-21 00:19:01|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|0|8|0.168327|13|-0.292429|13|2025-03-19|0|8|0.216393|13|-0.255889|14
2025-03-21 00:19:02|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:19:02|SD.D.KO.CASH.IP|3501|2025-03-19 21:51:30|2025-03-19 23:59:20|6928|2081.7|3.69654||10000||0||0||2025-03-20|0.81411|19|27.666667|8|-0.918353|20|2025-03-19|0.01429|17|27.925926|8|-0.649444|20
2025-03-21 00:19:03|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|0|8|0.066375|8|-0.102737|13|2025-03-19|0|8|0.114824|8|-0.081027|13
2025-03-21 00:19:03|SB.D.DOWWUS.CASH.IP|1656|2025-03-20 13:30:00|2025-03-20 19:59:50|3658|305.2|13.92091||10000||0||0||2025-03-20|9.42943|19|0.246508|13|-0.218162|13|2025-03-19|11.07446|19|0.26738|13|-0.21419|19
2025-03-21 00:19:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:19:04|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:19:04|SH.D.XOM.CASH.IP|3103|2025-03-19 21:49:20|2025-03-19 23:59:50|11496|2095.1|6.4362||10000||0||0||2025-03-20|0.85689|14|11.497921|8|-0.534898|20|2025-03-19|0.29263|19|9.351127|8|-0.412534|13
2025-03-21 00:19:04|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|0|8|0.092194|8|-0.084926|12|2025-03-19|0|8|0.071117|10|-0.057688|11
2025-03-21 00:19:05|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:19:05|SC.D.GS.CASH.IP|2853|2025-03-19 21:51:00|2025-03-19 23:59:40|55888|408.4|21.12792||10000||0||0||2025-03-20|15.34706|23|18.409828|8|-1.951884|10|2025-03-19|9.0365|19|17.095251|8|-3.066813|10
2025-03-21 00:19:05|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:19:06|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:19:06|SC.D.HD.CASH.IP|2883|2025-03-19 21:47:00|2025-03-19 23:58:30||468|18.91972||10000||0||0||2025-03-20|14.14367|9|22.807018|8|-1.009701|12|2025-03-19|16.27126|19|18.931034|8|-1.255466|20
2025-03-21 00:19:06|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|0|8|0.140757|12|-0.068506|12|2025-03-19|0|8|0.092658|13|-0.054836|10
2025-03-21 00:19:07|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:19:09|SD.D.IBM.CASH.IP|3368|2025-03-19 21:52:30|2025-03-19 23:57:40||1144.4|24.95867||10000||0||0||2025-03-20|4.22831|19|3.067485|9|-2.739182|10|2025-03-19|16.2999|19|1.522634|8|-1.716007|20
2025-03-21 00:19:10|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:19:10|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:19:10|UB.D.INTC.CASH.IP|4218|2025-03-19 21:50:10|2025-03-19 23:59:40|2386|7387.9|6.85016||10000||0||0||2025-03-20|0.04074|14|0.8|13|-0.860303|8|2025-03-19|0.03897|14|1.125402|13|-0.601926|13
2025-03-21 00:19:11|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:19:11|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-03-21|0.40127|0|0||0||2025-03-20|0.40022|0|0||0||2025-03-19|0.4006|23|0||0|
2025-03-21 00:19:12|SD.D.JNJ.CASH.IP|3176|2025-03-19 21:50:50|2025-03-19 23:59:30||961.4|9.36622||10000||0||0||2025-03-20|3.92593|19|0.5|8|-0.400049|8|2025-03-19|1.69353|19|0.971292|8|-1.516547|8
2025-03-21 00:19:12|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:19:12|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:19:12|SD.D.JPM.CASH.IP|3638|2025-03-19 21:42:50|2025-03-19 23:59:00|23859|1133.6|10.78276||10000||0||0||2025-03-20|4.24105|14|0.536635|10|-0.343355|20|2025-03-19|1.16637|19|14.933059|8|-0.66491|20
2025-03-21 00:19:13|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:19:13|SE.D.MCD.CASH.IP|2144|2025-03-19 21:53:10|2025-03-19 23:57:50|30676|613.4|24.23317||10000||0||0||2025-03-20|26.86139|14|0.43364|11|-0.901781|8|2025-03-19|22.43865|19|1.758794|10|-0.912621|12
2025-03-21 00:19:13|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:19:14|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-03-21|0.40051|0|0||0||2025-03-20|0.40057|4|0||0||2025-03-19|0.40075|23|0||0|
2025-03-21 00:19:14|SE.D.MRK.CASH.IP|2592|2025-03-19 21:57:00|2025-03-19 23:59:40|9399|2190.5|7.6624||10000||0||0||2025-03-20|2.4278|19|36.281481|8|-0.802873|20|2025-03-19|0.41653|21|37.925926|8|-1.471055|8
2025-03-21 00:19:14|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|1.81927|20|2.713805|8|-0.442887|20|2025-03-19|11.36654|8|23.75|8|-1.384535|20
2025-03-21 00:19:15|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|1.42837|23|1.083032|11|-1.446862|10|2025-03-19|7.46078|19|1.161484|20|-2.033272|20
2025-03-21 00:19:15|UC.D.MSFT.CASH.IP|4520|2025-03-19 21:50:10|2025-03-19 23:59:50|38610|2025.8|8.70318||10000||0||0||2025-03-20|0.57958|14|0.305533|19|-0.273859|20|2025-03-19|0.29655|19|0.249603|13|-0.301088|13
2025-03-21 00:19:16|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|0.0096|14|0.421092|19|-0.215215|13|2025-03-19|0.0093|19|0.228321|19|-0.218951|13
2025-03-21 00:19:17|SE.D.NKE.CASH.IP|4755|2025-03-19 21:50:50|2025-03-19 23:59:50|6810|3471.2|8.00192||10000||0||0||2025-03-20|0.94647|19|6.443187|8|-3.657413|20|2025-03-19|1.85921|19|2.09351|8|-0.328767|13
2025-03-21 00:19:18|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|11.77868|19|17.038304|8|-0.439917|9|2025-03-19|6.10665|14|1.088647|13|-2.144104|8
2025-03-21 00:19:18|SE.D.PFE.CASH.IP|3398|2025-03-19 21:48:30|2025-03-19 23:59:30|2612|5460.4|3.56937||10000||0||0||2025-03-20|0.03825|19|0.153257|10|-0.417457|12|2025-03-19|2.03668|14|0.880551|8|-0.15273|20
2025-03-21 00:19:19|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|2.67857|9|2.025064|11|-0.987099|10|2025-03-19|22.81499|19|0.903614|11|-2.729558|8
2025-03-21 00:19:19|SE.D.PG.CASH.IP|2946|2025-03-19 21:54:40|2025-03-19 23:56:00|16860|1603.3|10.96971||10000||0||0||2025-03-20|5.57128|14|19.738721|8|-0.934356|8|2025-03-19|2.37663|19|19.131925|8|-0.95549|20
2025-03-21 00:19:19|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|0.90527|19|8.026316|8|-0.722131|20|2025-03-19|2.01544|19|1.323455|8|-1.194347|9
2025-03-21 00:19:20|SH.D.UTX.CASH.IP|1991|2025-03-19 20:00:00|2025-03-19 20:00:00|13471|775|8.41171||10000||0||0||2025-03-20|7.88836|19|0.186511|13|-0.156611|13|2025-03-19|0.80172|20|0.119653|13|-0.458139|20
2025-03-21 00:19:20|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|0.27002|20|0.344488|8|-1.518615|8|2025-03-19|0.08167|23|0.890942|20|-0.633967|8
2025-03-21 00:19:20|SG.D.TRVUS.CASH.IP|1665|2025-03-20 13:30:00|2025-03-20 19:59:50|25944|305.3|22.33093||10000||0||0||2025-03-20|27.02577|13|0.736748|13|-0.546992|13|2025-03-19|18.09986|19|0.312452|13|-0.635585|13
2025-03-21 00:19:21|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|0.81411|19|27.666667|8|-0.918353|20|2025-03-19|0.01429|17|27.925926|8|-0.649444|20
2025-03-21 00:19:22|SH.D.UNH.CASH.IP|2349|2025-03-19 21:50:30|2025-03-19 23:59:40|50300|891.3|13.78927||10000||0||0||2025-03-20|3.97751|8|3.157895|8|-1.998|10|2025-03-19|29.96061|13|6.336264|8|-0.545498|23
2025-03-21 00:19:22|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|9.42943|19|0.246508|13|-0.218162|13|2025-03-19|11.07446|19|0.26738|13|-0.21419|19
2025-03-21 00:19:22|SH.D.VZ.CASH.IP|2860|2025-03-19 21:50:10|2025-03-19 23:59:50|4364|3036|1.69046||10000||0||0||2025-03-20|0.02234|19|13.733126|8|-0.709545|20|2025-03-19|0.02255|17|14.252336|8|-0.248644|8
2025-03-21 00:19:23|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|0.85689|14|11.497921|8|-0.534898|20|2025-03-19|0.29263|19|9.351127|8|-0.412534|13
2025-03-21 00:19:23|SH.D.VUS.CASH.IP|4144|2025-03-19 21:51:00|2025-03-19 23:57:00||723.2|9.95195||10000||0||0||2025-03-20|15.81019|10|1.677711|10|-2.027326|8|2025-03-19|12.36978|19|9.666667|8|-1.294498|20
2025-03-21 00:19:24|SH.D.WAG.CASH.IP|1914|2025-03-20 13:30:00|2025-03-20 19:59:50|1112|2969.6|0.01308||10000||0||0||2025-03-20|0.08951|14|0.089928|19|-0.179533|13|2025-03-19|0.08943|18|0.089445|13|-0.089526|13
2025-03-21 00:19:24|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|15.34706|23|18.409828|8|-1.951884|10|2025-03-19|9.0365|19|17.095251|8|-3.066813|10
2025-03-21 00:19:25|SH.D.WMT.CASH.IP|3549|2025-03-19 21:50:00|2025-03-19 23:59:50|8660|2529.2|5.22868||10000||0||0||2025-03-20|0.38733|18|5.327919|8|-0.415177|8|2025-03-19|0.29403|19|5.057217|8|-0.349081|13
2025-03-21 00:19:25|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|14.14367|9|22.807018|8|-1.009701|12|2025-03-19|16.27126|19|18.931034|8|-1.255466|20
2025-03-21 00:19:25|UB.D.GOOGUS.CASH.IP|4431|2025-03-19 21:50:40|2025-03-19 23:54:30||2345.1|6.95832||10000||0||0||2025-03-20|0.01154|19|0.205811|12|-0.256755|13|2025-03-19|0.01334|19|0.391581|13|-0.36572|13
2025-03-21 00:19:26|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|4.22831|19|3.067485|9|-2.739182|10|2025-03-19|16.2999|19|1.522634|8|-1.716007|20
2025-03-21 00:19:26|UC.D.NFLX.CASH.IP|3161|2025-03-19 21:50:20|2025-03-19 23:59:50|95090|437.9|16.12752||10000||0||0||2025-03-20|3.10915|10|0.351356|10|-0.314465|12|2025-03-19|0.08854|21|0.782609|8|-0.536481|10
2025-03-21 00:19:26|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|0.04074|14|0.8|13|-0.860303|8|2025-03-19|0.03897|14|1.125402|13|-0.601926|13
2025-03-21 00:19:27|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|3.92593|19|0.5|8|-0.400049|8|2025-03-19|1.69353|19|0.971292|8|-1.516547|8
2025-03-21 00:19:27|UB.D.FB.CASH.IP|5088|2025-03-19 21:50:40|2025-03-19 23:59:50||2005.1|8.73661||10000||0||0||2025-03-20|0.8944|14|0.197299|13|-0.255794|13|2025-03-19|1.73918|19|0.292202|13|-0.26997|19
2025-03-21 00:19:28|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|4.24105|14|0.536635|10|-0.343355|20|2025-03-19|1.16637|19|14.933059|8|-0.66491|20
2025-03-21 00:19:28|UA.D.AMZN.CASH.IP|4928|2025-03-19 21:50:40|2025-03-19 23:59:40|19605|3886.1|6.33792||10000||0||0||2025-03-20|0.01513|19|0.287681|19|-0.203149|8|2025-03-19|0.01504|19|0.36841|13|-0.222188|13
2025-03-21 00:19:29|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|26.86139|14|0.43364|11|-0.901781|8|2025-03-19|22.43865|19|1.758794|10|-0.912621|12
2025-03-21 00:19:29|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:19:29|EC.D.ACCP.CASH.IP|2001|2025-03-20 08:00:10|2025-03-20 16:29:50|4496|46.1|19.31416||10000||0||0||2025-03-20|10.72702|16|0.13289|8|-0.264842|8|2025-03-19|20.97123|14|0.177896|8|-0.133839|8
2025-03-21 00:19:30|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|2.4278|19|36.281481|8|-0.802873|20|2025-03-19|0.41653|21|37.925926|8|-1.471055|8
2025-03-21 00:19:32|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|0.57958|14|0.305533|19|-0.273859|20|2025-03-19|0.29655|19|0.249603|13|-0.301088|13
2025-03-21 00:19:32|SA.D.BABA.CASH.IP|5377|2025-03-19 21:50:30|2025-03-19 23:59:50|13695|2995.8|9.9754||10000||0||0||2025-03-20|0.03682|14|0.311098|13|-0.571429|8|2025-03-19|1.49609|19|0.4111|12|-0.23881|12
2025-03-21 00:19:33|SA.D.ACBUS.CASH.IP|1157|2025-03-20 13:30:00|2025-03-20 19:59:50|456|2593.4|1.68787||10000||0||0||2025-03-20|0.41152|19|0.869565|19|-1.026694|14|2025-03-19|0.22838|19|1.165501|13|-0.458716|16
2025-03-21 00:19:33|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|0.94647|19|6.443187|8|-3.657413|20|2025-03-19|1.85921|19|2.09351|8|-0.328767|13
2025-03-21 00:19:34|UA.D.CARUS.CASH.IP|1359|2025-03-20 13:30:00|2025-03-20 19:59:50|5786|425.3|12.26323||10000||0||0||2025-03-20|16.55356|19|0.584502|14|-0.702988|16|2025-03-19|24.08503|13|0.858653|18|-0.925147|13
2025-03-21 00:19:34|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|0.03825|19|0.153257|10|-0.417457|12|2025-03-19|2.03668|14|0.880551|8|-0.15273|20
2025-03-21 00:19:35|ED.D.BAS.CASH.IP|2628|2025-03-20 08:00:20|2025-03-20 16:29:50|5057|342|11.59253||10000||0||0||2025-03-20|6.09593|16|0.176436|8|-0.55705|8|2025-03-19|7.30931|8|0.174149|13|-0.230814|11
2025-03-21 00:19:35|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|5.57128|14|19.738721|8|-0.934356|8|2025-03-19|2.37663|19|19.131925|8|-0.95549|20
2025-03-21 00:19:35|ED.D.BMW.CASH.IP|2498|2025-03-20 08:00:00|2025-03-20 16:29:50|7990|134.3|14.72116||10000||0||0||2025-03-20|9.14168|8|0.24432|8|-0.387315|8|2025-03-19|9.00356|8|0.214235|8|-0.403513|8
2025-03-21 00:19:35|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|7.88836|19|0.186511|13|-0.156611|13|2025-03-19|0.80172|20|0.119653|13|-0.458139|20
2025-03-21 00:19:36|UA.D.BNTXUS.CASH.IP|1464|2025-03-20 08:01:00|2025-03-20 23:51:00|9576|258.6|34.31428||10000||0||0||2025-03-20|1.9528|22|2.080984|8|-0.699231|13|2025-03-19|19.57113|13|0.882866|9|-0.283458|13
2025-03-21 00:19:36|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|27.02577|13|0.736748|13|-0.546992|13|2025-03-19|18.09986|19|0.312452|13|-0.635585|13
2025-03-21 00:19:36|SB.D.CCL.CASH.IP|2324|2025-03-20 13:30:00|2025-03-20 19:59:50|2118|8530|0.37707||10000||0||0||2025-03-20|0.04652|15|1.109503|13|-0.23912|13|2025-03-19|0.04713|19|0.990589|13|-0.245942|13
2025-03-21 00:19:37|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|3.97751|8|3.157895|8|-1.998|10|2025-03-19|29.96061|13|6.336264|8|-0.545498|23
2025-03-21 00:19:37|EJ.D.CSGN.CASH.IP|1|2025-03-20 08:00:00|2025-03-20 08:00:00||15723|0||10000||0||0||2025-03-20|10000||0||0|||10000||0||0|
2025-03-21 00:19:37|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|0.02234|19|13.733126|8|-0.709545|20|2025-03-19|0.02255|17|14.252336|8|-0.248644|8
2025-03-21 00:19:38|ED.D.DCX.CASH.IP|2827|2025-03-20 08:00:20|2025-03-20 16:29:50|5849|248.3|10.60058||10000||0||0||2025-03-20|3.66945|8|0.150804|8|-0.166806|8|2025-03-19|6.66353|8|0.148099|8|-0.297865|11
2025-03-21 00:19:38|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|15.81019|10|1.677711|10|-2.027326|8|2025-03-19|12.36978|19|9.666667|8|-1.294498|20
2025-03-21 00:19:38|ED.D.DHERGY.CASH.IP|1695|2025-03-20 08:00:10|2025-03-20 16:29:50|2276|112.9|26.15063||10000||0||0||2025-03-20|11.25096|16|0.340281|9|-0.304216|13|2025-03-19|21.64105|12|0.417885|8|-0.501463|8
2025-03-21 00:19:39|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|0.08951|14|0.089928|19|-0.179533|13|2025-03-19|0.08943|18|0.089445|13|-0.089526|13
2025-03-21 00:19:39|SB.D.DAL.CASH.IP|2779|2025-03-19 21:54:20|2025-03-19 23:59:30|4693|1369.3|10.21696||10000||0||0||2025-03-20|0.33312|20|1.046901|8|-1.168969|13|2025-03-19|1.79709|19|1.226994|9|-1.561822|11
2025-03-21 00:19:39|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|0.38733|18|5.327919|8|-0.415177|8|2025-03-19|0.29403|19|5.057217|8|-0.349081|13
2025-03-21 00:19:40|ED.D.DBK.CASH.IP|2756|2025-03-20 08:00:00|2025-03-20 16:29:50|2228.5|986|9.50178||10000||0||0||2025-03-20|3.00761|9|0.220216|8|-0.176056|8|2025-03-19|7.90596|8|0.377358|8|-0.287547|8
2025-03-21 00:19:40|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|0.01154|19|0.205811|12|-0.256755|13|2025-03-19|0.01334|19|0.391581|13|-0.36572|13
2025-03-21 00:19:41|ED.D.LHAG.CASH.IP|2013|2025-03-20 08:00:00|2025-03-20 16:29:50|754.8|696.8|16.97752||10000||0||0||2025-03-20|14.0506|16|0.342646|12|-0.156291|8|2025-03-19|22.99031|8|0.181488|8|-14.040115|12
2025-03-21 00:19:44|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|3.10915|10|0.351356|10|-0.314465|12|2025-03-19|0.08854|21|0.782609|8|-0.536481|10
2025-03-21 00:19:44|SB.D.D.CASH.IP|2013|2025-03-20 13:30:00|2025-03-20 19:59:50|5496|812.9|9.90656||10000||0||0||2025-03-20|3.84477|19|0.181291|14|-0.199673|14|2025-03-19|4.61434|19|0.146172|13|-0.219298|13
2025-03-21 00:19:46|EJ.D.DUFNSW.CASH.IP|735|2025-03-20 08:00:20|2025-03-20 16:19:50|3944|94|21.12471||10000||0||0||2025-03-20|15.74231|16|0.204186|13|-0.152284|14|2025-03-19|19.13765|10|0.256279|8|-0.15361|8
2025-03-21 00:19:46|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|0.8944|14|0.197299|13|-0.255794|13|2025-03-19|1.73918|19|0.292202|13|-0.26997|19
2025-03-21 00:19:47|SB.D.EQR.CASH.IP|1233|2025-03-20 13:30:00|2025-03-20 19:59:50|7011|369|18.68989||10000||0||0||2025-03-20|18.24406|19|0.215952|13|-0.245063|13|2025-03-19|18.36981|19|0.522952|13|-0.243414|13
2025-03-21 00:19:47|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|0.01513|19|0.287681|19|-0.203149|8|2025-03-19|0.01504|19|0.36841|13|-0.222188|13
2025-03-21 00:19:48|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:19:48|UB.D.EXPE.CASH.IP|1641|2025-03-20 13:30:00|2025-03-20 19:59:50|17310|570.1|8.8875||10000||0||0||2025-03-20|16.73121|19|0.655138|13|-0.30227|14|2025-03-19|15.75973|19|0.4453|13|-0.47049|13
2025-03-21 00:19:48|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|10.72702|16|0.13289|8|-0.264842|8|2025-03-19|20.97123|14|0.177896|8|-0.133839|8
2025-03-21 00:19:48|SC.D.FRT.CASH.IP|921|2025-03-20 13:30:00|2025-03-20 19:59:50|9725|277.2|19.80575||10000||0||0||2025-03-20|27.18856|19|0.362131|13|-0.350552|13|2025-03-19|27.73463|17|0.424914|13|-0.401979|13
2025-03-21 00:19:49|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|0.03682|14|0.311098|13|-0.571429|8|2025-03-19|1.49609|19|0.4111|12|-0.23881|12
2025-03-21 00:19:49|SC.D.F.CASH.IP|3823|2025-03-19 21:50:40|2025-03-19 23:59:50|1000|18767.5|0.90276||10000||0||0||2025-03-20|0.09901|12|10.162162|8|-0.496524|13|2025-03-19|0.09789|19|4.311251|8|-0.200602|14
2025-03-21 00:19:50|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|0.41152|19|0.869565|19|-1.026694|14|2025-03-19|0.22838|19|1.165501|13|-0.458716|16
2025-03-21 00:19:50|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|16.55356|19|0.584502|14|-0.702988|16|2025-03-19|24.08503|13|0.858653|18|-0.925147|13
2025-03-21 00:19:51|SC.D.GMUS.CASH.IP|3092|2025-03-19 21:51:00|2025-03-19 23:58:50|4850|1747.7|17.82926||10000||0||0||2025-03-20|1.36893|19|3.729167|8|-0.62199|12|2025-03-19|0.02877|19|1|9|-1.626179|20
2025-03-21 00:19:51|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|6.09593|16|0.176436|8|-0.55705|8|2025-03-19|7.30931|8|0.174149|13|-0.230814|11
2025-03-21 00:19:51|UB.D.GILD.CASH.IP|2859|2025-03-19 22:08:00|2025-03-19 23:49:30|10469|1757.6|4.56664||10000||0||0||2025-03-20|0.7606|22|0.81897|20|-0.272633|13|2025-03-19|0.50359|21|0.886836|13|-1.442527|13
2025-03-21 00:19:52|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|9.14168|8|0.24432|8|-0.387315|8|2025-03-19|9.00356|8|0.214235|8|-0.403513|8
2025-03-21 00:19:52|SC.D.HLTUS.CASH.IP|1405|2025-03-20 13:30:00|2025-03-20 19:59:50|23174|431.7|21.24355||10000||0||0||2025-03-20|20.54957|16|0.207317|13|-0.400293|13|2025-03-19|20.73447|14|0.264734|18|-0.350416|13
2025-03-21 00:19:52|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|1.9528|22|2.080984|8|-0.699231|13|2025-03-19|19.57113|13|0.882866|9|-0.283458|13
2025-03-21 00:19:52|SD.D.JKSUS.CASH.IP|1290|2025-03-20 13:30:00|2025-03-20 19:59:50|2315|424.6|23.04193||10000||0||0||2025-03-20|22.78589|19|1.033592|13|-1.103565|13|2025-03-19|29.86421|19|0.499792|15|-1.013942|13
2025-03-21 00:19:53|SD.D.JMIAUS.CASH.IP|779|2025-03-20 13:30:00|2025-03-20 19:59:50|242|1402.5|0.28517||10000||0||0||2025-03-20|0.40191|14|0.823045|13|-0.416667|19|2025-03-19|0.40178|19|0.41841|13|-0.413223|13
2025-03-21 00:19:53|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|0.04652|15|1.109503|13|-0.23912|13|2025-03-19|0.04713|19|0.990589|13|-0.245942|13
2025-03-21 00:19:54|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|10000||0||0|||10000||0||0|
2025-03-21 00:19:54|EG.D.KPN.CASH.IP|963|2025-03-20 08:00:00|2025-03-20 16:29:50|377.5|679.6|18.40207||10000||0||0||2025-03-20|10.48083|16|0.105652|8|-0.079156|8|2025-03-19|11.13962|16|0.105569|8|-0.078658|14
2025-03-21 00:19:55|SD.D.LMT.CASH.IP|1369|2025-03-20 13:30:00|2025-03-20 19:59:50|46616|205|39.26059||10000||0||0||2025-03-20|42.57722|13|0.46078|13|-0.259378|13|2025-03-19|40.76873|13|0.148936|13|-0.273311|13
2025-03-21 00:19:55|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|3.66945|8|0.150804|8|-0.166806|8|2025-03-19|6.66353|8|0.148099|8|-0.297865|11
2025-03-21 00:19:56|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|11.25096|16|0.340281|9|-0.304216|13|2025-03-19|21.64105|12|0.417885|8|-0.501463|8
2025-03-21 00:19:56|EC.D.MCA.CASH.IP|2755|2025-03-20 08:00:00|2025-03-20 16:29:50|60420|18.9|6.55158||10000||0||0||2025-03-20|0.02653|16|0.215054|8|-0.197628|8|2025-03-19|1.98538|8|0.131731|8|-0.164474|8
2025-03-21 00:19:58|UC.D.MRNAUS.CASH.IP|1920|2025-03-19 21:53:10|2025-03-19 23:55:30|3342|1703.8|11.31149||10000||0||0||2025-03-20|6.11143|19|0.47804|14|-0.638104|19|2025-03-19|0.21747|22|0.450857|18|-0.564636|13
2025-03-21 00:19:58|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|0.33312|20|1.046901|8|-1.168969|13|2025-03-19|1.79709|19|1.226994|9|-1.561822|11
2025-03-21 00:19:59|EJ.D.NESN.CASH.IP|2294|2025-03-20 08:00:20|2025-03-20 16:19:50|9126|539.7|12.91723||10000||0||0||2025-03-20|1.29082|16|0.200267|8|-0.088456|8|2025-03-19|12.52332|16|0.157056|11|-0.201072|11
2025-03-21 00:19:59|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|3.00761|9|0.220216|8|-0.176056|8|2025-03-19|7.90596|8|0.377358|8|-0.287547|8
2025-03-21 00:19:59|SE.D.NIOUS.CASH.IP|4185|2025-03-19 21:51:00|2025-03-19 23:59:50|518|14977.8|1.0516||10000||0||0||2025-03-20|0.2014|14|0.414079|13|-2.208835|13|2025-03-19|0.16327|9|0.773694|18|-0.956023|13
2025-03-21 00:20:00|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|14.0506|16|0.342646|12|-0.156291|8|2025-03-19|22.99031|8|0.181488|8|-14.040115|12
2025-03-21 00:20:00|EJ.D.NOV.CASH.IP|2766|2025-03-20 08:00:20|2025-03-20 16:19:50|9964|366.3|10.49539||10000||0||0||2025-03-20|1.81253|16|0.132694|8|-0.132491|8|2025-03-19|12.59928|13|0.061212|8|-0.152579|8
2025-03-21 00:20:00|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|3.84477|19|0.181291|14|-0.199673|14|2025-03-19|4.61434|19|0.146172|13|-0.219298|13
2025-03-21 00:20:00|KA.D.OCDO.CASH.IP|1324|2025-03-20 08:00:00|2025-03-20 16:29:50|267.3|1014.5|25.04576||10000||0||0||2025-03-20|11.33512|16|0.848438|8|-0.337711|10|2025-03-19|27.56432|16|0.860047|8|-0.661479|8
2025-03-21 00:20:01|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|15.74231|16|0.204186|13|-0.152284|14|2025-03-19|19.13765|10|0.256279|8|-0.15361|8
2025-03-21 00:20:01|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|18.24406|19|0.215952|13|-0.245063|13|2025-03-19|18.36981|19|0.522952|13|-0.243414|13
2025-03-21 00:20:01|UC.D.ORLY.CASH.IP|818|2025-03-20 13:30:00|2025-03-20 19:59:50|134195|73.5|20.95689||10000||0||0||2025-03-20|38.23586|18|0.173043|15|-0.502712|13|2025-03-19|44.21011|13|0.501506|13|-0.757857|13
2025-03-21 00:20:02|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|16.73121|19|0.655138|13|-0.30227|14|2025-03-19|15.75973|19|0.4453|13|-0.47049|13
2025-03-21 00:20:02|SE.D.PLTRUS.CASH.IP|5829|2025-03-19 21:51:00|2025-03-19 23:59:50|8700|7387.3|8.46003||10000||0||0||2025-03-20|0.01874|19|0.410028|13|-0.48847|19|2025-03-19|0.01882|19|0.531224|13|-0.564972|13
2025-03-21 00:20:02|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|27.18856|19|0.362131|13|-0.350552|13|2025-03-19|27.73463|17|0.424914|13|-0.401979|13
2025-03-21 00:20:03|UC.D.PYPLVUS.CASH.IP|3023|2025-03-19 21:52:10|2025-03-19 23:56:10|6969|1141.7|10.95122||10000||0||0||2025-03-20|0.07166|22|0.492041|10|-0.602237|10|2025-03-19|0.18564|21|0.409596|8|-0.274844|13
2025-03-21 00:20:03|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|0.09901|12|10.162162|8|-0.496524|13|2025-03-19|0.09789|19|4.311251|8|-0.200602|14
2025-03-21 00:20:03|UC.D.PTONUS.CASH.IP|1605|2025-03-19 21:39:50|2025-03-19 23:59:30|641|3939.5|2.80914||10000||0||0||2025-03-20|1.07034|9|0.470219|10|-0.625|10|2025-03-19|0.30769|22|0.784929|13|-1.823708|8
2025-03-21 00:20:08|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|1.36893|19|3.729167|8|-0.62199|12|2025-03-19|0.02877|19|1|9|-1.626179|20
2025-03-21 00:20:08|KA.D.RIO.CASH.IP|2570|2025-03-20 08:00:10|2025-03-20 16:29:50|4843|159.5|10.9891||10000||0||0||2025-03-20|1.2585|16|0.143223|8|-0.26782|12|2025-03-19|11.18369|15|0.113064|8|-0.224398|8
2025-03-21 00:20:08|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|0.7606|22|0.81897|20|-0.272633|13|2025-03-19|0.50359|21|0.886836|13|-1.442527|13
2025-03-21 00:20:08|EJ.D.ROG.CASH.IP|2132|2025-03-20 08:00:20|2025-03-20 16:19:50|30600|102.2|8.36445||10000||0||0||2025-03-20|6.23423|16|0.065466|16|-0.098168|8|2025-03-19|10.03103|16|0.065466|11|-0.065381|8
2025-03-21 00:20:09|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|20.54957|16|0.207317|13|-0.400293|13|2025-03-19|20.73447|14|0.264734|18|-0.350416|13
2025-03-21 00:20:09|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|22.78589|19|1.033592|13|-1.103565|13|2025-03-19|29.86421|19|0.499792|15|-1.013942|13
2025-03-21 00:20:09|KA.D.RR.CASH.IP|2975|2025-03-20 08:00:20|2025-03-20 16:29:50|796.2|1864|13.47838||10000||0||0||2025-03-20|4.0796|16|0.175791|14|-0.24564|8|2025-03-19|10.6914|10|0.296516|8|-0.198462|10
2025-03-21 00:20:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:20:10|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|0.40191|14|0.823045|13|-0.416667|19|2025-03-19|0.40178|19|0.41841|13|-0.413223|13
2025-03-21 00:20:11|ED.D.SAPG.CASH.IP|2785|2025-03-20 08:00:00|2025-03-20 16:29:50|25075|335.8|6.8466||10000||0||0||2025-03-20|1.87467|16|0.138944|8|-0.158983|8|2025-03-19|6.58853|11|0.122274|13|-0.121827|14
2025-03-21 00:20:11|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|10.48083|16|0.105652|8|-0.079156|8|2025-03-19|11.13962|16|0.105569|8|-0.078658|14
2025-03-21 00:20:11|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|42.57722|13|0.46078|13|-0.259378|13|2025-03-19|40.76873|13|0.148936|13|-0.273311|13
2025-03-21 00:20:11|SG.D.SAP.CASH.IP|1756|2025-03-20 13:30:00|2025-03-20 19:59:50|27169|26.7|12.53313||10000||0||0||2025-03-20|0.07251|13|0.19555|19|-0.158141|16|2025-03-19|0.63748|13|0.41676|18|-0.180839|18
2025-03-21 00:20:12|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|0.02653|16|0.215054|8|-0.197628|8|2025-03-19|1.98538|8|0.131731|8|-0.164474|8
2025-03-21 00:20:12|ED.D.SIEGn.CASH.IP|2631|2025-03-20 08:00:20|2025-03-20 16:29:50|23480|296.5|5.91614||10000||0||0||2025-03-20|2.28236|9|0.232952|8|-0.209908|8|2025-03-19|4.97039|8|0.4329|8|-0.4079|8
2025-03-21 00:20:12|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|6.11143|19|0.47804|14|-0.638104|19|2025-03-19|0.21747|22|0.450857|18|-0.564636|13
2025-03-21 00:20:14|EC.D.GLEFP.CASH.IP|2969|2025-03-20 08:00:10|2025-03-20 16:29:50|4240|158.3|4.76903||10000||0||0||2025-03-20|0.59106|9|0.188924|9|-0.198251|8|2025-03-19|6.05206|8|0.175891|8|-0.140663|8
2025-03-21 00:20:14|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|1.29082|16|0.200267|8|-0.088456|8|2025-03-19|12.52332|16|0.157056|11|-0.201072|11
2025-03-21 00:20:14|UD.D.TSLA.CASH.IP|6408|2025-03-19 21:51:10|2025-03-19 23:59:50|23984|6205.3|5.79935||10000||0||0||2025-03-20|0.02229|19|0.613681|13|-0.526879|13|2025-03-19|0.02402|15|0.561992|13|-0.379998|13
2025-03-21 00:20:15|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|0.2014|14|0.414079|13|-2.208835|13|2025-03-19|0.16327|9|0.773694|18|-0.956023|13
2025-03-21 00:20:15|EC.D.FP.CASH.IP|2700|2025-03-20 08:00:20|2025-03-20 16:29:50|5887|187.7|8.38604||10000||0||0||2025-03-20|2.64246|16|0.135501|8|-0.118323|8|2025-03-19|6.20296|16|0.120898|8|-0.06874|11
2025-03-21 00:20:15|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|1.81253|16|0.132694|8|-0.132491|8|2025-03-19|12.59928|13|0.061212|8|-0.152579|8
2025-03-21 00:20:17|SH.D.UBERUS.CASH.IP|3476|2025-03-19 21:51:20|2025-03-19 23:58:50|7435|2580.7|9.07648||10000||0||0||2025-03-20|0.59383|14|34.445062|8|-0.414708|10|2025-03-19|0.29812|19|15.639344|8|-0.931507|20
2025-03-21 00:20:17|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|11.33512|16|0.848438|8|-0.337711|10|2025-03-19|27.56432|16|0.860047|8|-0.661479|8
2025-03-21 00:20:19|EG.D.ULNA.CASH.IP|1|2025-03-20 12:00:00|2025-03-20 12:00:00||65|0||10000||0||0||2025-03-20|10000||0||0|||10000||0||0|
2025-03-21 00:20:19|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|38.23586|18|0.173043|15|-0.502712|13|2025-03-19|44.21011|13|0.501506|13|-0.757857|13
2025-03-21 00:20:19|KA.D.ULVR.CASH.IP|2145|2025-03-20 08:00:00|2025-03-20 16:29:50|4559|501.5|11.57519||10000||0||0||2025-03-20|5.38084|16|0.066108|8|-0.088009|15|2025-03-19|8.84494|16|0.11084|8|-0.1985|13
2025-03-21 00:20:19|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|0.01874|19|0.410028|13|-0.48847|19|2025-03-19|0.01882|19|0.531224|13|-0.564972|13
2025-03-21 00:20:20|SH.D.UPS.CASH.IP|1977|2025-03-20 13:30:00|2025-03-20 19:59:50|11693|727.3|12.87256||10000||0||0||2025-03-20|9.81357|19|0.145064|14|-0.111016|19|2025-03-19|7.25042|19|0.296585|13|-0.185905|13
2025-03-21 00:20:20|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|0.07166|22|0.492041|10|-0.602237|10|2025-03-19|0.18564|21|0.409596|8|-0.274844|13
2025-03-21 00:20:20|UD.D.VRMUS.CASH.IP|19|2025-03-20 13:30:00|2025-03-20 19:59:50|2699|25.3|11.49156||10000||0||0||2025-03-20|3.11111|13|0||-1.639942|19|2025-03-19|86.60398|14|2.711864|19|-4.270873|13
2025-03-21 00:20:21|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|1.07034|9|0.470219|10|-0.625|10|2025-03-19|0.30769|22|0.784929|13|-1.823708|8
2025-03-21 00:20:21|SB.D.DIS.CASH.IP|3294|2025-03-19 21:54:30|2025-03-19 23:59:50|9869|1116|7.01022||10000||0||0||2025-03-20|5.16041|14|0.770925|8|-0.879472|8|2025-03-19|1.71929|19|0.95762|8|-0.65796|20
2025-03-21 00:20:22|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|1.2585|16|0.143223|8|-0.26782|12|2025-03-19|11.18369|15|0.113064|8|-0.224398|8
2025-03-21 00:20:22|SH.D.WFC.CASH.IP|2657|2025-03-19 21:57:10|2025-03-19 23:58:50||2302.9|4.09839||10000||0||0||2025-03-20|0.88539|19|37.899543|8|-1.174358|10|2025-03-19|0.29654|19|2.550725|8|-0.851882|20
2025-03-21 00:20:22|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|6.23423|16|0.065466|16|-0.098168|8|2025-03-19|10.03103|16|0.065466|11|-0.065381|8
2025-03-21 00:20:23|UD.D.WYNN.CASH.IP|1656|2025-03-20 13:30:00|2025-03-20 19:59:50|8305|416.1|11.81338||10000||0||0||2025-03-20|14.12396|19|0.428878|13|-0.34352|13|2025-03-19|17.87577|19|0.200756|18|-0.374927|13
2025-03-21 00:20:23|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|4.0796|16|0.175791|14|-0.24564|8|2025-03-19|10.6914|10|0.296516|8|-0.198462|10
2025-03-21 00:20:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:20:24|UD.D.ZMUS.CASH.IP|1692|2025-03-19 22:02:30|2025-03-19 23:58:20|7573|388.3|21.99287||10000||0||0||2025-03-20|7.5858|8|0.480577|8|-1.46942|8|2025-03-19|0.03934|20|0.786981|11|-0.930044|8
2025-03-21 00:20:24|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|1.87467|16|0.138944|8|-0.158983|8|2025-03-19|6.58853|11|0.122274|13|-0.121827|14
2025-03-21 00:20:24|EJ.D.ZURZ.CASH.IP|1723|2025-03-20 08:00:20|2025-03-20 16:19:50|61110|33.8|20.15522||10000||0||0||2025-03-20|3.08892|16|0.114548|16|-0.098296|8|2025-03-19|24.02889|16|0.033003|8|-0.065811|8
2025-03-21 00:20:24|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|0.07251|13|0.19555|19|-0.158141|16|2025-03-19|0.63748|13|0.41676|18|-0.180839|18
2025-03-21 00:20:25|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|2.28236|9|0.232952|8|-0.209908|8|2025-03-19|4.97039|8|0.4329|8|-0.4079|8
2025-03-21 00:20:25|CS.D.XRPUSD.CFD.IP|9358|2025-03-19 21:53:10|2025-03-19 23:59:50|254.11|13.7|0.53967|2025-03-21|0.54692|0|0.0987|0|-0.065811|0|2025-03-20|0.52791|0|0.541126|8|-0.453662|15|2025-03-19|0.52283|15|1.242211|18|-0.930325|13
2025-03-21 00:20:26|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|0.59106|9|0.188924|9|-0.198251|8|2025-03-19|6.05206|8|0.175891|8|-0.140663|8
2025-03-21 00:20:27|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|0.02229|19|0.613681|13|-0.526879|13|2025-03-19|0.02402|15|0.561992|13|-0.379998|13
2025-03-21 00:20:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-21|0.54692|0|0.0987|0|-0.065811|0|2025-03-20|0.52791|0|0.541126|8|-0.453662|15|2025-03-19|0.52283|15|1.242211|18|-0.930325|13
2025-03-21 00:20:28|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|2.64246|16|0.135501|8|-0.118323|8|2025-03-19|6.20296|16|0.120898|8|-0.06874|11
2025-03-21 00:20:29|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|0.59383|14|34.445062|8|-0.414708|10|2025-03-19|0.29812|19|15.639344|8|-0.931507|20
2025-03-21 00:20:29|CS.D.BCHUSD.CFD.IP|9115|2025-03-19 21:51:20|2025-03-19 23:59:50|344.52|9.9|0.49985|2025-03-21|0.51107|0|0.075177|0|-0.072204|0|2025-03-20|0.48995|2|0.206119|15|-0.269731|13|2025-03-19|0.49327|23|0.966069|18|-0.577521|15
2025-03-21 00:20:29|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|10000||0||0|||10000||0||0|
2025-03-21 00:20:29|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:20:30|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|5.38084|16|0.066108|8|-0.088009|15|2025-03-19|8.84494|16|0.11084|8|-0.1985|13
2025-03-21 00:20:30|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:20:30|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|9.81357|19|0.145064|14|-0.111016|19|2025-03-19|7.25042|19|0.296585|13|-0.185905|13
2025-03-21 00:20:30|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:20:31|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|3.11111|13|0||-1.639942|19|2025-03-19|86.60398|14|2.711864|19|-4.270873|13
2025-03-21 00:20:31|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:20:31|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|5.16041|14|0.770925|8|-0.879472|8|2025-03-19|1.71929|19|0.95762|8|-0.65796|20
2025-03-21 00:20:32|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:20:32|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|0.88539|19|37.899543|8|-1.174358|10|2025-03-19|0.29654|19|2.550725|8|-0.851882|20
2025-03-21 00:20:33|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|14.12396|19|0.428878|13|-0.34352|13|2025-03-19|17.87577|19|0.200756|18|-0.374927|13
2025-03-21 00:20:33|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|7.5858|8|0.480577|8|-1.46942|8|2025-03-19|0.03934|20|0.786981|11|-0.930044|8
2025-03-21 00:20:34|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|3.08892|16|0.114548|16|-0.098296|8|2025-03-19|24.02889|16|0.033003|8|-0.065811|8
2025-03-21 00:20:35|CS.D.XRPUSD.CFD.IP|1|2025-03-21 00:20:30|2025-03-21 00:20:30|243.07|6|0.54717|2025-03-21|0.54692|0|0.0987|0|-0.065811|0|2025-03-20|0.52791|0|0.541126|8|-0.453662|15|2025-03-19|0.52283|15|1.242211|18|-0.930325|13
2025-03-21 00:20:40|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:20:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-21|0.54692|0|0.0987|0|-0.065811|0|2025-03-20|0.52791|0|0.541126|8|-0.453662|15|2025-03-19|0.52283|15|1.242211|18|-0.930325|13
2025-03-21 00:20:40|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:20:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:20:41|CS.D.BCHUSD.CFD.IP|1|2025-03-21 00:20:30|2025-03-21 00:20:30|332.1|3|0.51189|2025-03-21|0.51108|0|0.075177|0|-0.072204|0|2025-03-20|0.48995|2|0.206119|15|-0.269731|13|2025-03-19|0.49327|23|0.966069|18|-0.577521|15
2025-03-21 00:20:42|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:20:42|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:20:43|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:20:43|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:20:43|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:20:44|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:20:44|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:20:44|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:20:44|EN.D.LGO.FWM2.IP|3838|2025-03-19 21:51:40|2025-03-19 21:59:30|653.6|19.5|0.11071|2025-03-21|0.15082|0|0.045242|0|-0.030152|0|2025-03-20|0.15104|20|0.076406|11|-0.136157|15|2025-03-19|0.15269|17|0.122119|16|-0.123782|1
2025-03-21 00:20:45|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:20:45|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:20:45|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:20:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:20:46|SE.D.PANWUS.CASH.IP|1926|2025-03-19 21:56:40|2025-03-19 23:57:00|18385|626.3|14.66456||10000||0||0||2025-03-20|0.1087|22|1.098901|10|-1.322808|9|2025-03-19|0.88933|12|1.412052|8|-1.758602|8
2025-03-21 00:20:46|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:20:46|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:20:46|UA.D.ABNBUS.CASH.IP|2448|2025-03-19 21:43:00|2025-03-19 23:53:30|12652|552.6|9.2457||10000||0||0||2025-03-20|0.1747|23|0.713938|10|-0.529355|10|2025-03-19|0.49794|23|0.803147|8|-0.395257|20
2025-03-21 00:20:47|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:20:47|UA.D.BIDU.CASH.IP|3148|2025-03-19 21:53:10|2025-03-19 23:59:50|9837|1143|10.93438||10000||0||0||2025-03-20|4.60513|14|0.315956|13|-0.293563|10|2025-03-19|2.92408|14|0.278026|13|-0.434697|13
2025-03-21 00:20:47|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-03-21|0.15082|0|0.045242|0|-0.030152|0|2025-03-20|0.15104|20|0.076406|11|-0.136157|15|2025-03-19|0.15269|17|0.122119|16|-0.123782|1
2025-03-21 00:20:48|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:20:48|UC.D.NVDA.CASH.IP|6335|2025-03-19 21:51:50|2025-03-19 23:59:50|11816|18995.5|6.94663||10000||0||0||2025-03-20|0.00985|19|0.343289|13|-0.291196|13|2025-03-19|0.00897|19|0.441351|18|-0.324011|13
2025-03-21 00:20:48|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|0.1087|22|1.098901|10|-1.322808|9|2025-03-19|0.88933|12|1.412052|8|-1.758602|8
2025-03-21 00:20:49|EZ.D.ROBINGREY.Month2.IP|3982|2025-03-19 21:53:50|2025-03-19 23:59:50|36.69|0|0||10000||0||0||2025-03-20|0|8|1.912799|12|-0.470263|12|2025-03-19|0|9|0.349345|13|-0.367959|14
2025-03-21 00:20:49|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|0.1747|23|0.713938|10|-0.529355|10|2025-03-19|0.49794|23|0.803147|8|-0.395257|20
2025-03-21 00:20:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:20:50|UD.D.SPWR.CASH.IP|1|2025-03-20 12:00:00|2025-03-20 12:00:00||1000|0||10000||0||0||2025-03-20|10000||0||0|||10000||0||0|
2025-03-21 00:20:50|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|4.60513|14|0.315956|13|-0.293563|10|2025-03-19|2.92408|14|0.278026|13|-0.434697|13
2025-03-21 00:20:51|SE.D.NETUS.CASH.IP|1914|2025-03-20 13:30:00|2025-03-20 19:59:50|11785|675.5|14.54516||10000||0||0||2025-03-20|12.38709|19|0.317597|13|-0.349561|13|2025-03-19|23.88252|18|0.753395|13|-0.530481|13
2025-03-21 00:20:52|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-03-19|10000||0||0|
2025-03-21 00:20:52|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|0.00985|19|0.343289|13|-0.291196|13|2025-03-19|0.00897|19|0.441351|18|-0.324011|13
2025-03-21 00:20:52|SI.D.ARKKUS.CASH.IP|2333|2025-03-20 13:30:00|2025-03-20 19:59:50|5001|850.6|0.37045||10000||0||0||2025-03-20|0.02389|16|0.303092|13|-0.200602|13|2025-03-19|0.02552|19|0.404122|18|-0.240577|18
2025-03-21 00:20:53|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2025-03-20|0|8|1.912799|12|-0.470263|12|2025-03-19|0|9|0.349345|13|-0.367959|14
2025-03-21 00:20:54|SI.D.ARKGUS.CASH.IP|2119|2025-03-20 13:30:00|2025-03-20 19:59:50|2285|221.3|3.836||10000||0||0||2025-03-20|0.66874|16|0.530504|13|-0.303951|13|2025-03-19|0.61932|19|0.744961|18|-0.30303|18
2025-03-21 00:20:54|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:20:54|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|10000||0||0|||10000||0||0|
2025-03-21 00:20:55|SI.D.ARKQUS.CASH.IP|2234|2025-03-20 13:30:00|2025-03-20 19:59:50|6901|3|14.04891||10000||0||0||2025-03-20|7.25586|19|0.409417|13|-0.186835|16|2025-03-19|2.09071|14|0.529412|13|-0.160936|13
2025-03-21 00:20:55|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|12.38709|19|0.317597|13|-0.349561|13|2025-03-19|23.88252|18|0.753395|13|-0.530481|13
2025-03-21 00:20:55|SI.D.ARKFUS.CASH.IP|2238|2025-03-20 13:30:00|2025-03-20 19:59:50|3520|16.6|13.24314||10000||0||0||2025-03-20|2.32405|13|0.432526|13|-0.196133|15|2025-03-19|0.9311|19|0.374101|18|-0.173661|13
2025-03-21 00:20:56|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-03-19|10000||0||0|
2025-03-21 00:20:56|SI.D.ARKWUS.CASH.IP|1883|2025-03-20 13:30:00|2025-03-20 19:59:50|9799|5.5|33.98289||10000||0||0||2025-03-20|10.71494|13|0.542699|17|-0.203687|19|2025-03-19|9.16657|13|1.167153|18|-0.183599|19
2025-03-21 00:20:56|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|0.02389|16|0.303092|13|-0.200602|13|2025-03-19|0.02552|19|0.404122|18|-0.240577|18
2025-03-21 00:20:57|SI.D.PRNTUS.CASH.IP|129|2025-03-20 13:30:00|2025-03-20 19:59:50|2070|5.8|14.98105||10000||0||0||2025-03-20|0.67764|18|1.468429|19|-0.3367|16|2025-03-19|0.48054|15|0.780869|13|-0.096479|13
2025-03-21 00:20:57|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|0.66874|16|0.530504|13|-0.303951|13|2025-03-19|0.61932|19|0.744961|18|-0.30303|18
2025-03-21 00:20:57|SI.D.IZRLUS.CASH.IP|241|2025-03-20 13:30:00|2025-03-20 19:59:50|2214|6.7|69.15655||10000||0||0||2025-03-20|52.75344|19|1.601831|13|-1.071907|19|2025-03-19|56.33708|19|0.448229|13|-0.398936|15
2025-03-21 00:20:57|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|7.25586|19|0.409417|13|-0.186835|16|2025-03-19|2.09071|14|0.529412|13|-0.160936|13
2025-03-21 00:20:58|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|2.32405|13|0.432526|13|-0.196133|15|2025-03-19|0.9311|19|0.374101|18|-0.173661|13
2025-03-21 00:20:58|UA.D.CANUS.CASH.IP|1937|2025-03-20 13:30:00|2025-03-20 19:59:50|98|17816.5|3.80136||10000||0||0||2025-03-20|0.97732|14|0.980392|14|-1.292095|19|2025-03-19|0.97249|14|0.392552|13|-0.990099|13
2025-03-21 00:20:59|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|10.71494|13|0.542699|17|-0.203687|19|2025-03-19|9.16657|13|1.167153|18|-0.183599|19
2025-03-21 00:20:59|UC.D.RIOTUS.CASH.IP|2151|2025-03-19 21:52:00|2025-03-19 23:59:40|774|3662.2|5.69854||10000||0||0||2025-03-20|0.9857|17|0.895141|10|-0.384123|13|2025-03-19|2.3203|14|0.529801|18|-0.399467|13
2025-03-21 00:20:59|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|0.67764|18|1.468429|19|-0.3367|16|2025-03-19|0.48054|15|0.780869|13|-0.096479|13
2025-03-21 00:20:59|KN.D.HIVECN.CASH.IP|452|2025-03-20 13:30:00|2025-03-20 19:59:50|237|758.8|21.36319||10000||0||0||2025-03-20|10.71651|19|0.421941|17|-0.840336|19|2025-03-19|44.04803|19|0.851064|18|-0.42735|13
2025-03-21 00:20:59|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|52.75344|19|1.601831|13|-1.071907|19|2025-03-19|56.33708|19|0.448229|13|-0.398936|15
2025-03-21 00:21:00|SI.D.IWNUS.CASH.IP|2153|2025-03-20 13:30:00|2025-03-20 19:59:50|15414|21.2|13.23436||10000||0||0||2025-03-20|4.66049|14|0.097157|19|-0.110749|13|2025-03-19|0.03684|19|0.202099|18|-0.370828|13
2025-03-21 00:21:00|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|0.97732|14|0.980392|14|-1.292095|19|2025-03-19|0.97249|14|0.392552|13|-0.990099|13
2025-03-21 00:21:01|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|0.9857|17|0.895141|10|-0.384123|13|2025-03-19|2.3203|14|0.529801|18|-0.399467|13
2025-03-21 00:21:01|SI.D.IWO.CASH.IP|2294|2025-03-20 13:30:00|2025-03-20 19:59:50|26393|111.1|10.00455||10000||0||0||2025-03-20|6.56426|14|0.152369|13|-0.132145|13|2025-03-19|6.01807|18|0.216796|18|-0.131485|19
2025-03-21 00:21:01|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|10.71651|19|0.421941|17|-0.840336|19|2025-03-19|44.04803|19|0.851064|18|-0.42735|13
2025-03-21 00:21:02|SI.D.IWDUS.CASH.IP|2340|2025-03-20 13:30:00|2025-03-20 19:59:50|18791|499.2|0.60853||10000||0||0||2025-03-20|0.00753|18|0.064109|13|-0.085007|19|2025-03-19|0.00689|19|0.181935|18|-0.133604|18
2025-03-21 00:21:02|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|4.66049|14|0.097157|19|-0.110749|13|2025-03-19|0.03684|19|0.202099|18|-0.370828|13
2025-03-21 00:21:02|SI.D.IWFUS.CASH.IP|2339|2025-03-20 13:30:00|2025-03-20 19:59:50|36801|27.8|0.37697||10000||0||0||2025-03-20|0.02756|19|0.173946|19|-0.120242|13|2025-03-19|0.02847|19|0.233113|13|-0.132422|19
2025-03-21 00:21:03|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|6.56426|14|0.152369|13|-0.132145|13|2025-03-19|6.01807|18|0.216796|18|-0.131485|19
2025-03-21 00:21:03|KA.D.IWVLLN.CASH.IP|1478|2025-03-20 08:00:00|2025-03-20 16:29:50|4696|36.3|33.04141||10000||0||0||2025-03-20|16.93496|16|0.428633|14|-0.064089|13|2025-03-19|47.94082|13|0.106202|13|-0.063586|15
2025-03-21 00:21:03|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|0.00753|18|0.064109|13|-0.085007|19|2025-03-19|0.00689|19|0.181935|18|-0.133604|18
2025-03-21 00:21:04|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|0.02756|19|0.173946|19|-0.120242|13|2025-03-19|0.02847|19|0.233113|13|-0.132422|19
2025-03-21 00:21:04|CS.D.LTCUSD.CFE.IP|7295|2025-03-19 21:52:10|2025-03-19 23:59:50|93.77|2.9|0.75917|2025-03-21|0.75309|0|0.107643|0|-0.086096|0|2025-03-20|0.74808|0|0.631327|14|-0.288925|4|2025-03-19|0.74786|23|0.725354|18|-0.274153|13
2025-03-21 00:21:05|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|16.93496|16|0.428633|14|-0.064089|13|2025-03-19|47.94082|13|0.106202|13|-0.063586|15
2025-03-21 00:21:05|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:21:05|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:21:06|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:21:06|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2025-03-21|0.75309|0|0.107643|0|-0.086096|0|2025-03-20|0.74808|0|0.631327|14|-0.288925|4|2025-03-19|0.74786|23|0.725354|18|-0.274153|13
2025-03-21 00:21:06|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:21:06|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:21:07|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:21:07|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:21:08|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:21:08|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:21:09|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:21:09|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:21:09|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:21:09|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:21:10|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:21:10|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:21:10|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:21:11|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:21:11|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:21:11|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:21:12|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:21:12|OP.D.SPX5.4000P.IP|6274|2025-03-19 21:52:10|2025-03-19 23:59:30|7.28|0|21.8527|2025-03-21|46.5593|0|0.140449|0|-0.275482|0|2025-03-20|18.79252|11|37.164751|9|-5.867971|10|2025-03-19|16.26359|7|6.151832|18|-4.347826|17
2025-03-21 00:21:14|OP.D.SPX5.4000P.IP|87|2025-03-21 00:00:00|2025-03-21 00:21:00|7.28|0|35.32085|2025-03-21|46.5593|0|0.140449|0|-0.275482|0|2025-03-20|18.79252|11|37.164751|9|-5.867971|10|2025-03-19|16.26359|7|6.151832|18|-4.347826|17
2025-03-21 00:21:14|OP.D.SPX2.4000P.IP|7414|2025-03-19 21:54:40|2025-03-19 23:59:30|21.4|0|9.82835|2025-03-21|12.09905|0|1.552941|0|-0.236072|0|2025-03-20|8.5535|11|4.074941|14|-3.343736|9|2025-03-19|7.7702|7|3.849722|20|-2.39214|17
2025-03-21 00:21:14|OP.D.SPX3.4000P.IP|3|2025-03-20 00:15:30|2025-03-20 13:30:00||0|0||10000||0||0||2025-03-20|10000||0||0||2025-03-19|10000||0||0|
2025-03-21 00:21:14|OP.D.SPX2.4000P.IP|98|2025-03-21 00:00:00|2025-03-21 00:21:10|21.57|0|12.09905|2025-03-21|12.09905|0|1.552941|0|-0.236072|0|2025-03-20|8.5535|11|4.074941|14|-3.343736|9|2025-03-19|7.7702|7|3.849722|20|-2.39214|17
2025-03-21 00:21:15|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2025-03-20|10000||0||0||2025-03-19|10000||0||0|
2025-03-21 00:21:16|OP.D.SPX5.4250P.IP|6987|2025-03-19 21:55:40|2025-03-19 23:59:30|10.03|0|16.57516|2025-03-21|24.58|0|0.101523|0|-0.1998|0|2025-03-20|12.98736|11|5.226824|14|-5.27307|9|2025-03-19|10.96893|7|4.274265|18|-3.87538|13
2025-03-21 00:21:17|OP.D.SPX5.4250P.IP|6463|2025-03-20 00:00:00|2025-03-20 23:59:50|10.03|0|15.92884|2025-03-21|24.44569|0|0.101523|0|-0.1998|0|2025-03-20|12.98736|11|5.226824|14|-5.27307|9|2025-03-19|10.96893|7|4.274265|18|-3.87538|13
2025-03-21 00:21:17|OP.D.SPX2.4250P.IP|7646|2025-03-19 21:55:40|2025-03-19 23:59:30|28.78|0|7.32962|2025-03-21|8.96248|0|1.465457|0|-0.243648|0|2025-03-20|6.36976|11|3.913347|14|-3.191489|9|2025-03-19|5.78993|7|3.699862|20|-2.321883|17
2025-03-21 00:21:18|OP.D.SPX2.4250P.IP|7646|2025-03-19 21:55:40|2025-03-19 23:59:30|28.78|0|7.32962|2025-03-21|8.96248|0|1.465457|0|-0.243648|0|2025-03-20|6.36976|11|3.913347|14|-3.191489|9|2025-03-19|5.78993|7|3.699862|20|-2.321883|17
2025-03-21 00:21:18|OP.D.SPX3.4250P.IP|3|2025-03-20 00:15:30|2025-03-20 13:30:00||0|0||10000||0||0||2025-03-20|10000||0||0||2025-03-19|10000||0||0|
2025-03-21 00:21:18|OP.D.SPX3.4250P.IP|3|2025-03-20 00:15:30|2025-03-20 13:30:00||0|0||10000||0||0||2025-03-20|10000||0||0||2025-03-19|10000||0||0|
2025-03-21 00:21:19|OP.D.SPX5.4500P.IP|7515|2025-03-19 21:52:40|2025-03-19 23:59:30|15.35|0|10.5036|2025-03-21|14.36392|0|0.191205|0|-0.316456|0|2025-03-20|8.33995|11|4.810127|14|-4.89426|9|2025-03-19|7.06832|7|3.984064|18|-2.746114|17
2025-03-21 00:21:19|OP.D.SPX5.4500P.IP|7515|2025-03-19 21:52:40|2025-03-19 23:59:30|15.35|0|10.5036|2025-03-21|14.36392|0|0.191205|0|-0.316456|0|2025-03-20|8.33995|11|4.810127|14|-4.89426|9|2025-03-19|7.06832|7|3.984064|18|-2.746114|17
2025-03-21 00:21:21|OP.D.SPX2.4500P.IP|7815|2025-03-19 21:52:40|2025-03-19 23:59:30|38.4|0|5.50375|2025-03-21|6.65557|0|1.40625|0|-0.284605|0|2025-03-20|4.77456|11|3.779528|14|-3.069628|9|2025-03-19|4.34019|7|3.582555|20|-2.240229|17
2025-03-21 00:21:21|OP.D.SPX2.4500P.IP|7815|2025-03-19 21:52:40|2025-03-19 23:59:30|38.4|0|5.50375|2025-03-21|6.65557|0|1.40625|0|-0.284605|0|2025-03-20|4.77456|11|3.779528|14|-3.069628|9|2025-03-19|4.34019|7|3.582555|20|-2.240229|17
2025-03-21 00:21:21|OP.D.SPX3.4500P.IP|3|2025-03-20 00:15:30|2025-03-20 13:30:00||0|0||10000||0||0||2025-03-20|10000||0||0||2025-03-19|10000||0||0|
2025-03-21 00:21:21|OP.D.SPX3.4500P.IP|3|2025-03-20 00:15:30|2025-03-20 13:30:00||0|0||10000||0||0||2025-03-20|10000||0||0||2025-03-19|10000||0||0|
2025-03-21 00:21:22|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:21:22|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:21:23|OP.D.SPX4.4250P.IP|2830|2025-03-19 22:00:00|2025-03-19 23:57:20|0.66|0|135.99997|2025-03-21|219.19592|0|2.040816|0|-2.083333|0|2025-03-20|98.81066|10|16.41791|14|-11.111111|13|2025-03-19|73.22268|7|9.174312|13|-40.540541|20
2025-03-21 00:21:23|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:21:23|OP.D.SPX4.4250P.IP|2830|2025-03-19 22:00:00|2025-03-19 23:57:20|0.66|0|135.99997|2025-03-21|219.19592|0|2.040816|0|-2.083333|0|2025-03-20|98.81066|10|16.41791|14|-11.111111|13|2025-03-19|73.22268|7|9.174312|13|-40.540541|20
2025-03-21 00:21:24|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:21:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:21:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:21:24|IR.D.02YEAR100.FWM2.IP|4297|2025-03-19 22:00:00|2025-03-19 23:57:20|10350|79.5|0.00661|2025-03-21|0.01932|0|0||-0.002898|0|2025-03-20|0.01931|12|0.007727|11|-0.010622|12|2025-03-19|0.01932|22|0.003865|22|-0.002898|22
2025-03-21 00:21:24|IR.D.02YEAR100.FWM2.IP|4016|2025-03-20 00:03:30|2025-03-20 23:59:50||83.2|0.00689|2025-03-21|0.01932|0|0||-0.002898|0|2025-03-20|0.01931|12|0.007727|11|-0.010622|12|2025-03-19|0.01932|22|0.003865|22|-0.002898|22
2025-03-21 00:21:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-21|0.01932|0|0||-0.002898|0|2025-03-20|0.01931|12|0.007727|11|-0.010622|12|2025-03-19|0.01932|22|0.003865|22|-0.002898|22
2025-03-21 00:21:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-21|0.01932|0|0||-0.002898|0|2025-03-20|0.01931|12|0.007727|11|-0.010622|12|2025-03-19|0.01932|22|0.003865|22|-0.002898|22
2025-03-21 00:21:26|UB.D.HOODUS.CASH.IP|4703|2025-03-19 21:52:40|2025-03-19 23:59:50|4390|5482.4|8.31154||10000||0||0||2025-03-20|0.04436|14|0.883721|12|-0.70855|9|2025-03-19|0.03177|19|0.452812|18|-0.441718|13
2025-03-21 00:21:26|UB.D.HOODUS.CASH.IP|4703|2025-03-19 21:52:40|2025-03-19 23:59:50|4390|5482.4|8.31154||10000||0||0||2025-03-20|0.04436|14|0.883721|12|-0.70855|9|2025-03-19|0.03177|19|0.452812|18|-0.441718|13
2025-03-21 00:21:27|CS.D.EOSUSD.CFD.IP|4935|2025-03-19 21:52:20|2025-03-19 23:59:50|58.43|3.3|0.69631|2025-03-21|0.71779|0|0.198305|0|-0.375067|0|2025-03-20|0.67432|8|0.717875|23|-0.642869|9|2025-03-19|0.62161|1|1.527778|1|-1.104128|0
2025-03-21 00:21:27|CS.D.EOSUSD.CFD.IP|4935|2025-03-19 21:52:20|2025-03-19 23:59:50|58.43|3.3|0.69631|2025-03-21|0.71779|0|0.198305|0|-0.375067|0|2025-03-20|0.67432|8|0.717875|23|-0.642869|9|2025-03-19|0.62161|1|1.527778|1|-1.104128|0
2025-03-21 00:21:28|CS.D.ADAUSD.CFE.IP|8627|2025-03-19 21:52:40|2025-03-19 23:59:40|74.34|5.7|0.54964|2025-03-21|0.55675|0|0.139841|0|-0.083391|0|2025-03-20|0.53741|14|0.58888|15|-0.449285|15|2025-03-19|0.53941|23|1.139171|18|-0.691713|18
2025-03-21 00:21:29|CS.D.ADAUSD.CFE.IP|8627|2025-03-19 21:52:40|2025-03-19 23:59:40|74.34|5.7|0.54964|2025-03-21|0.55675|0|0.139841|0|-0.083391|0|2025-03-20|0.53741|14|0.58888|15|-0.449285|15|2025-03-19|0.53941|23|1.139171|18|-0.691713|18
2025-03-21 00:21:30|CS.D.XLMUSD.CFD.IP|7343|2025-03-19 21:52:20|2025-03-19 23:59:40|29.04|3.2|0.59806|2025-03-21|0.6024|0|0.213751|0|-0.141243|0|2025-03-20|0.5892|0|0.487805|14|-0.525947|4|2025-03-19|0.57913|15|1.371308|11|-0.483425|13
2025-03-21 00:21:30|CS.D.XLMUSD.CFD.IP|7343|2025-03-19 21:52:20|2025-03-19 23:59:40|29.04|3.2|0.59806|2025-03-21|0.6024|0|0.213751|0|-0.141243|0|2025-03-20|0.5892|0|0.487805|14|-0.525947|4|2025-03-19|0.57913|15|1.371308|11|-0.483425|13
2025-03-21 00:21:31|IR.D.FGBX.FWM2.IP|4462|2025-03-20 00:15:00|2025-03-20 20:59:50|11889|16.7|14.9027|2025-03-21|45.02188|0|0.016831|0|-0.050467|0|2025-03-20|7.83931|10|0.06712|10|-0.066929|8|2025-03-19|7.29218|7|0.134194|18|-0.117263|8
2025-03-21 00:21:31|IR.D.FGBX.FWM2.IP|4462|2025-03-20 00:15:00|2025-03-20 20:59:50|11889|16.7|14.9027|2025-03-21|45.02188|0|0.016831|0|-0.050467|0|2025-03-20|7.83931|10|0.06712|10|-0.066929|8|2025-03-19|7.29218|7|0.134194|18|-0.117263|8
2025-03-21 00:21:31|IR.D.FGBS.FWM2.IP|2582|2025-03-20 00:15:00|2025-03-20 20:59:30|10669|136.8|4.7666|2025-03-21|11.12361|0|0||0||2025-03-20|0.01406|18|0.004687|8|-0.004687|15|2025-03-19|0.01406|3|0.009377|18|-0.009375|18
2025-03-21 00:21:31|IR.D.FGBS.FWM2.IP|2582|2025-03-20 00:15:00|2025-03-20 20:59:30|10669|136.8|4.7666|2025-03-21|11.12361|0|0||0||2025-03-20|0.01406|18|0.004687|8|-0.004687|15|2025-03-19|0.01406|3|0.009377|18|-0.009375|18
2025-03-21 00:21:33|IX.D.HSTECH.IFU.IP|8270|2025-03-19 21:54:40|2025-03-19 23:59:30|6010.2|18.1|1.65742|2025-03-21|0.15625|0|0.015636|0|-0.008685|0|2025-03-20|0.06732|3|0.193219|1|-0.291676|1|2025-03-19|0.06595|5|0.34882|9|-0.446731|1
2025-03-21 00:21:33|IX.D.HSTECH.IFU.IP|8270|2025-03-19 21:54:40|2025-03-19 23:59:30|6010.2|18.1|1.65742|2025-03-21|0.15625|0|0.015636|0|-0.008685|0|2025-03-20|0.06732|3|0.193219|1|-0.291676|1|2025-03-19|0.06595|5|0.34882|9|-0.446731|1
2025-03-21 00:21:34|IX.D.TOPIX.IFU.IP|5657|2025-03-19 21:58:30|2025-03-19 23:59:30|2805.4|3.7|0.04317|2025-03-21|0.02858|0|0.089651|0|-0.107408|0|2025-03-20|0.02856|5|0.07508|8|-0.071674|16|2025-03-19|0.02848|1|0.157019|23|-0.099857|22
2025-03-21 00:21:34|IX.D.TOPIX.IFU.IP|5657|2025-03-19 21:58:30|2025-03-19 23:59:30|2805.4|3.7|0.04317|2025-03-21|0.02858|0|0.089651|0|-0.107408|0|2025-03-20|0.02856|5|0.07508|8|-0.071674|16|2025-03-19|0.02848|1|0.157019|23|-0.099857|22
2025-03-21 00:21:35|CS.D.UNIUSD.CFE.IP|9322|2025-03-19 21:52:40|2025-03-19 23:59:50|696.16|13.9|1.15792|2025-03-21|1.14555|0|0.149809|0|-0.168463|0|2025-03-20|1.13326|0|0.330367|15|-0.342047|21|2025-03-19|1.13507|23|2.44578|18|-1.424183|18
2025-03-21 00:21:35|CS.D.UNIUSD.CFE.IP|9322|2025-03-19 21:52:40|2025-03-19 23:59:50|696.16|13.9|1.15792|2025-03-21|1.14555|0|0.149809|0|-0.168463|0|2025-03-20|1.13326|0|0.330367|15|-0.342047|21|2025-03-19|1.13507|23|2.44578|18|-1.424183|18
2025-03-21 00:21:36|CS.D.LNKUSD.CFE.IP|5255|2025-03-19 21:53:00|2025-03-19 23:58:40|1498.25|3.3|0.65475|2025-03-21|0.6695|0|0.035354|0|-0.070634|0|2025-03-20|0.63679|0|0.265384|0|-0.275719|15|2025-03-19|0.63819|23|1.09737|18|-0.568182|18
2025-03-21 00:21:36|CS.D.LNKUSD.CFE.IP|5255|2025-03-19 21:53:00|2025-03-19 23:58:40|1498.25|3.3|0.65475|2025-03-21|0.6695|0|0.035354|0|-0.070634|0|2025-03-20|0.63679|0|0.265384|0|-0.275719|15|2025-03-19|0.63819|23|1.09737|18|-0.568182|18
2025-03-21 00:21:38|CS.D.DOTUSD.CFE.IP|8689|2025-03-19 21:52:40|2025-03-19 23:59:50|453.48|12|0.56442|2025-03-21|0.56868|0|0.129637|0|-0.133936|0|2025-03-20|0.55064|0|0.323432|22|-0.256246|22|2025-03-19|0.54866|19|0.64104|13|-0.422429|18
2025-03-21 00:21:38|CS.D.DOTUSD.CFE.IP|8689|2025-03-19 21:52:40|2025-03-19 23:59:50|453.48|12|0.56442|2025-03-21|0.56868|0|0.129637|0|-0.133936|0|2025-03-20|0.55064|0|0.323432|22|-0.256246|22|2025-03-19|0.54866|19|0.64104|13|-0.422429|18
2025-03-21 00:21:38|CS.D.DOGUSD.CFE.IP|5592|2025-03-19 21:53:00|2025-03-19 23:59:50|17.77|2.5|0.8118|2025-03-21|0.82736|0|0.059277|0|-0.059277|0|2025-03-20|0.78978|0|0.3367|0|-0.234329|15|2025-03-19|0.79107|23|0.646678|18|-0.34622|13
2025-03-21 00:21:39|CS.D.DOGUSD.CFE.IP|5592|2025-03-19 21:53:00|2025-03-19 23:59:50|17.77|2.5|0.8118|2025-03-21|0.82736|0|0.059277|0|-0.059277|0|2025-03-20|0.78978|0|0.3367|0|-0.234329|15|2025-03-19|0.79107|23|0.646678|18|-0.34622|13
2025-03-21 00:21:39|CO.D.CFI.FWM1.IP|3340|2025-03-20 07:00:00|2025-03-20 16:59:40|7291.5|4.2|0.07923||10000||0||0||2025-03-20|0.08152|8|0.128953|14|-0.232003|12|2025-03-19|0.08131|15|0.244018|13|-0.340538|7
2025-03-21 00:21:39|CO.D.CFI.FWM1.IP|3340|2025-03-20 07:00:00|2025-03-20 16:59:40|7291.5|4.2|0.07923||10000||0||0||2025-03-20|0.08152|8|0.128953|14|-0.232003|12|2025-03-19|0.08131|15|0.244018|13|-0.340538|7
2025-03-21 00:21:41|OP.D.SPX3.4750C.IP|6941|2025-03-19 21:52:40|2025-03-19 23:59:30|944.75|0|0.17179||10000||0||0||2025-03-20|0.15707|3|0.597728|16|-0.516559|10|2025-03-19|0.15906|19|0.711505|13|-0.507517|19
2025-03-21 00:21:41|OP.D.SPX3.4750C.IP|6941|2025-03-19 21:52:40|2025-03-19 23:59:30|944.75|0|0.17179||10000||0||0||2025-03-20|0.15707|3|0.597728|16|-0.516559|10|2025-03-19|0.15906|19|0.711505|13|-0.507517|19
2025-03-21 00:21:42|OP.D.SPX3.5000C.IP|6942|2025-03-19 21:52:40|2025-03-19 23:59:30|694.8|0|0.2349||10000||0||0||2025-03-20|0.21276|3|0.812221|16|-0.716935|10|2025-03-19|0.21644|19|0.994463|13|-0.690982|19
2025-03-21 00:21:42|OP.D.SPX3.5000C.IP|6942|2025-03-19 21:52:40|2025-03-19 23:59:30|694.8|0|0.2349||10000||0||0||2025-03-20|0.21276|3|0.812221|16|-0.716935|10|2025-03-19|0.21644|19|0.994463|13|-0.690982|19
2025-03-21 00:21:42|OP.D.SPX3.4750P.IP|3|2025-03-20 00:15:30|2025-03-20 13:30:00||0|0||10000||0||0||2025-03-20|10000||0||0||2025-03-19|10000||0||0|
2025-03-21 00:21:43|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2025-03-20|10000||0||0||2025-03-19|10000||0||0|
2025-03-21 00:21:43|OP.D.SPX3.5000P.IP|3|2025-03-20 00:15:30|2025-03-20 13:30:00||0|0||10000||0||0||2025-03-20|10000||0||0||2025-03-19|10000||0||0|
2025-03-21 00:21:43|OP.D.SPX3.5000P.IP|3|2025-03-20 00:15:30|2025-03-20 13:30:00||0|0||10000||0||0||2025-03-20|10000||0||0||2025-03-19|10000||0||0|
2025-03-21 00:21:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:21:44|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:21:45|OP.D.SPX5.5000C.IP|7899|2025-03-19 21:52:40|2025-03-19 23:59:30|776.86|0|0.22551|2025-03-21|0.29991|0|0.161132|0|-0.05768|0|2025-03-20|0.19087|3|0.534206|13|-0.563004|10|2025-03-19|0.19341|19|0.858857|13|-0.623855|19
2025-03-21 00:21:45|OP.D.SPX5.5000C.IP|7298|2025-03-20 00:00:00|2025-03-20 23:59:50|745.82|0|0.21635|2025-03-21|0.29991|0|0.161132|0|-0.05768|0|2025-03-20|0.19087|3|0.534206|13|-0.563004|10|2025-03-19|0.19341|19|0.858857|13|-0.623855|19
2025-03-21 00:21:46|OP.D.SPX5.4750P.IP|7755|2025-03-19 21:54:30|2025-03-19 23:59:30|24.06|0|6.78562|2025-03-21|9.17197|0|0.163532|0|-0.39984|0|2025-03-20|5.37508|11|4.44898|14|-4.513619|9|2025-03-19|4.57029|7|3.730797|18|-2.517623|17
2025-03-21 00:21:47|OP.D.SPX5.4750P.IP|7185|2025-03-20 00:00:00|2025-03-20 23:59:50|24.92|0|6.48031|2025-03-21|9.17197|0|0.163532|0|-0.39984|0|2025-03-20|5.37508|11|4.44898|14|-4.513619|9|2025-03-19|4.57029|7|3.730797|18|-2.517623|17
2025-03-21 00:21:47|OP.D.SPX5.5000P.IP|7877|2025-03-19 21:52:40|2025-03-19 23:59:30|37.86|0|4.33405|2025-03-21|5.74484|0|0.154361|0|-0.402516|0|2025-03-20|3.43487|11|3.940501|14|-4.075547|9|2025-03-19|2.93282|7|3.453103|18|-2.264884|17
2025-03-21 00:21:48|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:21:48|OP.D.SPX5.5000P.IP|7284|2025-03-20 00:00:00|2025-03-20 23:59:50|39.6|0|4.13681|2025-03-21|5.74484|0|0.154361|0|-0.402516|0|2025-03-20|3.43487|11|3.940501|14|-4.075547|9|2025-03-19|2.93282|7|3.453103|18|-2.264884|17
2025-03-21 00:21:48|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:21:49|OP.D.SPX2.5000C.IP|7898|2025-03-19 21:52:40|2025-03-19 23:59:30|859.33|0|0.25577|2025-03-21|0.3054|0|0.16634|0|-0.049377|0|2025-03-20|0.23049|3|0.447463|13|-0.473303|10|2025-03-19|0.23346|19|0.721782|18|-0.531102|19
2025-03-21 00:21:50|OP.D.SPX2.4750P.IP|7874|2025-03-19 21:55:40|2025-03-19 23:59:30|54.71|0|3.84333|2025-03-21|4.58968|0|1.261489|0|-0.285561|0|2025-03-20|3.30177|11|2.377034|14|-2.195253|14|2025-03-19|2.97792|7|2.793397|20|-1.97417|19
2025-03-21 00:21:50|OP.D.SPX2.5000C.IP|7299|2025-03-20 00:00:00|2025-03-20 23:59:50|829.32|0|0.24988|2025-03-21|0.3054|0|0.16634|0|-0.049377|0|2025-03-20|0.23049|3|0.447463|13|-0.473303|10|2025-03-19|0.23346|19|0.721782|18|-0.531102|19
2025-03-21 00:21:53|OP.D.SPX2.5000P.IP|7889|2025-03-19 21:54:40|2025-03-19 23:59:30|80.08|0|2.62248|2025-03-21|3.11166|0|1.101456|0|-0.266086|0|2025-03-20|2.25902|11|2.082294|14|-1.965092|14|2025-03-19|2.04883|7|1.846836|20|-1.729974|19
2025-03-21 00:21:53|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-03-21|4.58968|0|1.261489|0|-0.285561|0|2025-03-20|3.30177|11|2.377034|14|-2.195253|14|2025-03-19|2.97792|7|2.793397|20|-1.97417|19
2025-03-21 00:21:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:21:54|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-03-21|3.11166|0|1.101456|0|-0.266086|0|2025-03-20|2.25902|11|2.082294|14|-1.965092|14|2025-03-19|2.04883|7|1.846836|20|-1.729974|19
2025-03-21 00:21:55|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-03-20|1.12934|10|0.017091|15|-0.025586|8|2025-03-19|2.81935|13|0.03413|7|-0.025615|8
2025-03-21 00:21:55|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-21 00:21:55|IX.D.OMX20.IFM.IP|1606|2025-03-20 08:03:00|2025-03-20 14:19:50|1417.75|2.2|0.03454||10000||0||0||2025-03-20|0.035|8|0.055969|8|-0.076985|8|2025-03-19|0.03522|9|0.060064|8|-0.081312|8
2025-03-21 00:21:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-03-20|1.12934|10|0.017091|15|-0.025586|8|2025-03-19|2.81935|13|0.03413|7|-0.025615|8
2025-03-21 00:21:56|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-03-20|0.035|8|0.055969|8|-0.076985|8|2025-03-19|0.03522|9|0.060064|8|-0.081312|8
2025-03-21 00:21:56|IX.D.SUNNAS.IFE.IP|9345|2025-03-19 21:53:00|2025-03-19 23:59:50|19808.9|0|0.06078|2025-03-21|0.0609|0|0.029988|0|-0.017758|0|2025-03-20|0.06042|3|0.1963|19|-0.117688|10|2025-03-19|0.0606|19|0.235149|18|-0.129192|18
2025-03-21 00:21:58|IX.D.SUNDOW.IFE.IP|8791|2025-03-19 21:53:10|2025-03-19 23:59:50|42049.5|0|0.03334|2025-03-21|0.03335|0|0.017882|0|-0.010728|0|2025-03-20|0.03321|15|0.067898|19|-0.058759|10|2025-03-19|0.0333|19|0.097755|18|-0.085193|13
2025-03-21 00:21:58|IX.D.SUNNAS.IFE.IP|132|2025-03-21 00:00:00|2025-03-21 00:21:50|19715.5|0|0.0609|2025-03-21|0.0609|0|0.029988|0|-0.017758|0|2025-03-20|0.06042|3|0.1963|19|-0.117688|10|2025-03-19|0.0606|19|0.235149|18|-0.129192|18
2025-03-21 00:21:59|IX.D.SUNFUN.IFE.IP|7479|2025-03-19 21:55:40|2025-03-19 23:59:30|8723.5|0|0.06897|2025-03-21|0.06896|0|0.017238|0|-0.009192|0|2025-03-20|0.06875|8|0.068907|8|-0.097802|12|2025-03-19|0.0688|22|0.109301|18|-0.063347|8
2025-03-21 00:21:59|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2025-03-21|0.03335|0|0.017882|0|-0.010728|0|2025-03-20|0.03321|15|0.067898|19|-0.058759|10|2025-03-19|0.0333|19|0.097755|18|-0.085193|13
2025-03-21 00:22:00|IX.D.SUNFUN.IFE.IP|1|2025-03-21 00:21:50|2025-03-21 00:21:50|8705.9|0|0.06892|2025-03-21|0.06896|0|0.017238|0|-0.009192|0|2025-03-20|0.06875|8|0.068907|8|-0.097802|12|2025-03-19|0.0688|22|0.109301|18|-0.063347|8
2025-03-21 00:22:00|IX.D.SUNDAX.IFMM.IP|7347|2025-03-19 21:53:30|2025-03-19 23:59:30|23357.3|0|0.06069|2025-03-21|0.06095|0|0.026128|0|-0.054397|0|2025-03-20|0.05998|0|0.087605|10|-0.07403|9|2025-03-19|0.05981|1|0.094779|8|-0.094697|8
2025-03-21 00:22:01|CS.D.AVXUSD.CFD.IP|5375|2025-03-19 21:53:00|2025-03-19 23:59:50|19.71|2|0.68382|2025-03-21|0.69201|0|0.053505|0|-0.053505|0|2025-03-20|0.66241|0|0.212879|10|-0.21097|15|2025-03-19|0.65726|15|0.762195|18|-0.360268|13
2025-03-21 00:22:01|IX.D.SUNDAX.IFMM.IP|103|2025-03-21 00:00:00|2025-03-21 00:21:40|22995|0|0.06095|2025-03-21|0.06095|0|0.026128|0|-0.054397|0|2025-03-20|0.05998|0|0.087605|10|-0.07403|9|2025-03-19|0.05981|1|0.094779|8|-0.094697|8
2025-03-21 00:22:02|UC.D.MSTR.CASH.IP|5266|2025-03-19 21:53:00|2025-03-19 23:59:50|31127|1075.1|14.9627||10000||0||0||2025-03-20|1.34225|14|0.661184|12|-0.526677|12|2025-03-19|0.11193|19|0.611115|18|-0.521391|12
2025-03-21 00:22:02|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2025-03-21|0.69201|0|0.053505|0|-0.053505|0|2025-03-20|0.66241|0|0.212879|10|-0.21097|15|2025-03-19|0.65726|15|0.762195|18|-0.360268|13
2025-03-21 00:22:03|CS.D.SOLUSD.CFD.IP|7111|2025-03-19 21:53:10|2025-03-19 23:59:40|134.92|3.1|0.76604|2025-03-21|0.78382|0|0.141743|0|-0.070483|0|2025-03-20|0.74423|0|0.341191|15|-0.274369|10|2025-03-19|0.74267|23|0.689391|18|-0.433592|18
2025-03-21 00:22:03|UC.D.MSTR.CASH.IP|0|none|||0|0||10000||0||0||2025-03-20|1.34225|14|0.661184|12|-0.526677|12|2025-03-19|0.11193|19|0.611115|18|-0.521391|12
2025-03-21 00:22:03|IX.D.AIIDX.IFD.IP|2321|2025-03-20 13:33:00|2025-03-20 19:59:50|1941.69|0|0.15387||10000||0||0||2025-03-20|0.15261|15|0.17404|14|-0.150113|16|2025-03-19|0.15324|19|0.542303|18|-0.209003|19
2025-03-21 00:22:04|CS.D.SOLUSD.CFD.IP|0|none|||0|0|2025-03-21|0.78382|0|0.141743|0|-0.070483|0|2025-03-20|0.74423|0|0.341191|15|-0.274369|10|2025-03-19|0.74267|23|0.689391|18|-0.433592|18
2025-03-21 00:22:05|CS.D.XRPUSD.CFD.IP|9|2025-03-21 00:20:40|2025-03-21 00:22:00|242.55|10.6|0.54797|2025-03-21|0.54699|0|0.0987|0|-0.074163|0|2025-03-20|0.52791|0|0.541126|8|-0.453662|15|2025-03-19|0.52283|15|1.242211|18|-0.930325|13
2025-03-21 00:22:05|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-03-20|0.15261|15|0.17404|14|-0.150113|16|2025-03-19|0.15324|19|0.542303|18|-0.209003|19
2025-03-21 00:22:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-21|0.54699|0|0.0987|0|-0.074163|0|2025-03-20|0.52791|0|0.541126|8|-0.453662|15|2025-03-19|0.52283|15|1.242211|18|-0.930325|13