2025-03-19 12:10:30|IX.D.SPTRD.IFE.IP|12674|2025-03-17 22:15:20|2025-03-17 23:59:50|5674.99|157.4|0.01127|2025-03-19|0.01244|1|0.051194|11|-0.060046|11|2025-03-18|0.00891|14|0.078004|14|-0.150897|13|2025-03-17|0.00878|18|0.140942|18|-0.099276|14
2025-03-19 12:10:31|IX.D.RUSSELL.IEN.IP|11638|2025-03-17 22:15:20|2025-03-17 23:59:50|2063.3|24.8|0.01447|2025-03-19|0.01459|1|0.043937|7|-0.05842|11|2025-03-18|0.01455|0|0.166064|13|-0.131933|13|2025-03-17|0.0145|18|0.12113|18|-0.092696|14
2025-03-19 12:10:32|IX.D.DOW.IFE.IP|12953|2025-03-17 22:15:30|2025-03-17 23:59:50|41850.6|9.4|0.00949|2025-03-19|0.00865|10|0.04689|11|-0.060071|11|2025-03-18|0.00577|14|0.070691|13|-0.103677|17|2025-03-17|0.00572|18|0.100299|18|-0.093583|13
2025-03-19 12:10:34|IX.D.FANG.IFM.IP|13251|2025-03-17 22:15:30|2025-03-17 23:59:50|12051.7|0|0.03067|2025-03-19|0.02525|12|0.29244|8|-0.053039|11|2025-03-18|0.01518|19|0.239463|13|-0.332254|13|2025-03-17|0.01479|18|3.82532|8|-0.241476|20
2025-03-19 12:10:35|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:10:36|IX.D.ASX.IFD.IP|10346|2025-03-17 22:15:30|2025-03-17 23:59:50|7824.4|4.1|0.02883|2025-03-19|0.01273|1|0.038387|8|-0.057492|5|2025-03-18|0.01266|0|0.06151|22|-0.063735|13|2025-03-17|0.01269|23|0.063728|5|-0.063684|8
2025-03-19 12:10:39|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:10:40|IX.D.CAC.IFM.IP|9252|2025-03-17 22:15:30|2025-03-17 23:59:50|8101|18.4|0.02399|2025-03-19|0.01227|10|0.150484|7|-0.077444|11|2025-03-18|0.01231|9|0.061796|7|-0.108527|7|2025-03-17|0.0124|13|0.105553|12|-0.116991|0
2025-03-19 12:10:41|IX.D.XINHUA.IFM.IP|11520|2025-03-17 22:15:30|2025-03-17 23:59:50|13744.8|47.8|3.58241|2025-03-19|0.07268|5|0.158734|9|-0.079291|8|2025-03-18|0.07289|1|0.095015|1|-0.08763|1|2025-03-17|0.07271|1|0.123845|1|-0.141537|1
2025-03-19 12:10:43|IX.D.HSCHIN.IFU.IP|12301|2025-03-17 22:15:30|2025-03-17 23:59:50|9130.8|18.7|0.10223|2025-03-19|0.06514|12|0.315167|9|-0.327933|1|2025-03-18|0.06527|10|0.242774|1|-0.164092|1|2025-03-17|0.06573|17|0.171936|0|-0.133828|1
2025-03-19 12:10:43|IX.D.DEN25.IFM.IP|1004|2025-03-18 08:00:00|2025-03-18 15:54:50|1775.1|0.9|0.05522|2025-03-19|0.05627|12|0.011254|12|-0.084383|12|2025-03-18|0.05595|8|0.865874|13|-0.084488|15|2025-03-17|0.05663|8|0.073546|8|-0.068054|9
2025-03-19 12:10:45|IX.D.EMGMKT.IFE.IP|8184|2025-03-17 22:16:00|2025-03-17 23:59:50|1145.9|36.8|0.09503|2025-03-19|0.17469|12|0.04371|1|-0.087306|11|2025-03-18|0.04376|16|0.095978|0|-0.07901|15|2025-03-17|0.04351|19|0.070828|1|-0.070985|8
2025-03-19 12:10:46|IX.D.STXE.IFM.IP|9263|2025-03-17 22:15:30|2025-03-17 23:59:50|5463.1|217.8|0.02517|2025-03-19|0.0273|10|0.073347|8|-0.06402|7|2025-03-18|0.02732|12|0.064013|14|-0.109466|10|2025-03-17|0.02743|18|0.073237|18|-0.148073|8
2025-03-19 12:10:47|IX.D.FTSE.CFD.IP|10768|2025-03-17 22:15:30|2025-03-17 23:59:50|8698.5|24.1|0.02405|2025-03-19|0.0115|10|0.06207|0|-0.06909|8|2025-03-18|0.01147|9|0.04941|14|-0.066571|8|2025-03-17|0.01152|14|0.054381|8|-0.092481|8
2025-03-19 12:10:49|KB.D.MID250.CASH.IP|4356|2025-03-18 08:15:00|2025-03-18 16:29:50|20090.87|0|0|2025-03-19|0|8|0.017599|9|-0.026404|8|2025-03-18|0|8|0.033201|8|-0.021616|9|2025-03-17|0|8|0.030751|9|-0.028952|12
2025-03-19 12:10:50|IX.D.DAX.IFMM.IP|9851|2025-03-17 22:15:30|2025-03-17 23:59:50|23239.3|7.8|0.01349|2025-03-19|0.006|10|0.094753|8|-0.115919|11|2025-03-18|0.00597|12|0.077507|7|-0.132352|10|2025-03-17|0.00606|14|0.099625|13|-0.130387|8
2025-03-19 12:10:51|TM.D.MDAX.IFM.IP|2177|2025-03-18 07:56:00|2025-03-18 20:59:50|29538|20.6|39.51556|2025-03-19|0.3352|7|0.406945|8|-0.067017|8|2025-03-18|36.31036|8|0.371083|17|-0.250979|16|2025-03-17|0.34194|7|0.517723|8|-0.271942|16
2025-03-19 12:10:52|TM.D.TECDAX.IFM.IP|1986|2025-03-18 07:00:00|2025-03-18 20:59:40|3768|0.3|31.51263|2025-03-19|18.89056|12|0.302472|12|-1.435844|10|2025-03-18|22.27468|7|0.671583|16|-1.44287|10|2025-03-17|9.08037|17|0.520416|16|-1.364962|11
2025-03-19 12:10:52|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:10:53|IX.D.HANGSENG.IFU.IP|12821|2025-03-17 22:15:30|2025-03-17 23:59:50|24630|16.8|0.05444|2025-03-19|0.02017|5|0.19297|9|-0.22265|1|2025-03-18|0.02023|7|0.212479|1|-0.155738|1|2025-03-17|0.02059|3|0.237525|1|-0.126673|1
2025-03-19 12:10:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:10:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:10:55|IX.D.MIB.IFM.IP|9859|2025-03-17 22:15:40|2025-03-17 23:59:50|39149.2|7.4|1.27946|2025-03-19|0.03782|9|0.146171|8|-0.069642|8|2025-03-18|0.03795|12|0.063557|8|-0.088874|10|2025-03-17|0.0383|20|0.084045|8|-0.187061|8
2025-03-19 12:10:57|IX.D.NIKKEI.IFD.IP|11521|2025-03-17 22:15:40|2025-03-17 23:59:50|37945|5.9|0.01947|2025-03-19|0.01838|2|0.059739|8|-0.079315|11|2025-03-18|0.01843|9|0.066302|17|-0.079028|3|2025-03-17|0.01843|18|0.088103|22|-0.113371|6
2025-03-19 12:10:58|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:10:59|IX.D.AEX.IFM.IP|7082|2025-03-17 22:16:00|2025-03-17 23:59:50|916.44|3.5|0.03809|2025-03-19|0.01089|10|0.076727|7|-0.065831|7|2025-03-18|0.01089|9|0.054743|19|-0.065735|17|2025-03-17|0.01095|13|0.143659|7|-0.13255|8
2025-03-19 12:10:59|IX.D.OBX.IFM.IP|1756|2025-03-18 08:16:50|2025-03-18 14:19:40|1455.83|6.5|43.27622|2025-03-19|33.2914|10|0.034173|8|-0.068199|10|2025-03-18|65.08957|8|0.068478|10|-0.034333|14|2025-03-17|63.68182|14|0.034539|13|-0.034582|9
2025-03-19 12:11:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:11:01|IX.D.SINGAPORE.IFM.IP|7202|2025-03-17 22:16:00|2025-03-17 23:57:10|393.05|5.1|15.83154|2025-03-19|8.165|1|0.10166|1|-0.152393|1|2025-03-18|0.15326|23|0.076342|0|-0.089384|14|2025-03-17|0.15258|22|0.154707|0|-0.167052|1
2025-03-19 12:11:02|IX.D.SAF.IFMMX.IP|11600|2025-03-17 22:15:50|2025-03-17 23:59:50|81454|4|2.97713|2025-03-19|0.12214|1|0.068328|7|-0.071947|7|2025-03-18|0.12231|23|0.094455|6|-0.068621|6|2025-03-17|0.12258|18|0.089181|6|-0.0891|6
2025-03-19 12:11:03|IX.D.IBEX.IFM.IP|8941|2025-03-17 22:15:50|2025-03-17 23:59:50|13179.5|3.9|0.69492|2025-03-19|0.03743|11|0.071648|7|-0.112355|11|2025-03-18|0.03755|15|0.075949|8|-0.079097|10|2025-03-17|0.03811|15|0.092357|8|-0.134486|8
2025-03-19 12:11:04|IX.D.OMX.IFM.IP|9814|2025-03-17 22:15:50|2025-03-17 23:59:50|2696.81|44|0.03811|2025-03-19|0.01867|10|0.151042|8|-0.084123|8|2025-03-18|0.01852|9|0.061529|16|-0.088155|10|2025-03-17|0.0186|14|0.09312|7|-0.217632|8
2025-03-19 12:11:07|IX.D.SMI.IFM.IP|8874|2025-03-17 22:15:50|2025-03-17 23:59:50|13086.6|14.5|0.02423|2025-03-19|0.01532|10|0.049973|8|-0.061475|7|2025-03-18|0.01526|9|0.053647|17|-0.099251|10|2025-03-17|0.01527|18|0.06153|13|-0.085014|8
2025-03-19 12:11:08|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:11:08|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:11:09|CC.D.VSTOXX.UNC.IP|2370|2025-03-18 00:15:00|2025-03-18 21:00:00|19.27|13.9|0.9778|2025-03-19|0.40969|7|0.571429|0|-0.569653|2|2025-03-18|0.41051|20|0.576822|6|-0.573514|6|2025-03-17|0.39538|7|0.551378|0|-0.551102|2
2025-03-19 12:11:10|CC.D.VIX.UME.IP|3657|2025-03-17 22:16:40|2025-03-17 23:59:30|20.34|16.6|0.3311|2025-03-19|0.78114|7|0.247036|12|-0.247036|9|2025-03-18|0.77952|15|0.492854|14|-0.255102|8|2025-03-17|0.7612|7|0.254453|22|-0.251889|19
2025-03-19 12:11:10|IR.D.FGBM.FWM2.IP|4747|2025-03-18 00:15:00|2025-03-18 20:59:30||124.8|3.42055|2025-03-19|0.02562|12|0.025582|7|-0.017062|10|2025-03-18|0.02603|9|0.017112|12|-0.008557|12|2025-03-17|0.02563|16|0.025654|12|-0.034197|12
2025-03-19 12:11:11|IR.D.FLG.FWM1.IP|4101|2025-03-18 08:00:00|2025-03-18 17:59:50|9224.5|31.8|0.01451|2025-03-19|0.02166|8|0.04881|11|-0.027074|8|2025-03-18|0.02168|17|0.032692|10|-0.043452|8|2025-03-17|0.02167|15|0.076207|12|-0.065246|12
2025-03-19 12:11:12|IR.D.ULTRA100.FWM2.IP|5694|2025-03-17 22:15:50|2025-03-17 23:58:10|12262.1|26.5|0.01629|2025-03-19|0.03256|7|0.038334|11|-0.026123|3|2025-03-18|0.03253|18|0.051496|16|-0.077013|12|2025-03-17|0.03249|16|0.102227|12|-0.191003|12
2025-03-19 12:11:13|IR.D.BOND100.FWM2.IP|4916|2025-03-17 22:16:30|2025-03-17 23:59:10|11702.7|48.5|0.01202|2025-03-19|0.03413|7|0.027359|1|-0.027351|1|2025-03-18|0.0341|18|0.053992|13|-0.027498|12|2025-03-17|0.03406|16|0.079575|12|-0.319928|12
2025-03-19 12:11:14|IR.D.10YEAR100.FWM2.IP|7056|2025-03-17 22:15:50|2025-03-17 23:59:30||127.9|0.00794|2025-03-19|0.03612|7|0.020786|11|-0.014461|5|2025-03-18|0.03609|18|0.028018|14|-0.042509|12|2025-03-17|0.03609|15|0.070546|12|-0.19768|12
2025-03-19 12:11:14|IR.D.JGB.FWM2.IP|2138|2025-03-17 23:45:00|2025-03-17 23:59:30|13840|0.4|0.9161|2025-03-19|0.02893|0|0.014502|12|-0.028965|7|2025-03-18|0.0289|23|0.028946|12|-0.086743|20|2025-03-17|0.02889|15|0.0579|1|-0.021678|12
2025-03-19 12:11:15|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:11:16|IR.D.FOAT.FWM2.IP|5018|2025-03-18 00:15:00|2025-03-18 19:59:40|12237|44.3|12.39766|2025-03-19|10.84794|8|0.032621|7|-0.024468|8|2025-03-18|5.39718|15|0.02461|15|-0.016412|14|2025-03-17|6.17646|8|0.04098|12|-0.065531|12
2025-03-19 12:11:16|IR.D.FBTP.FWM2.IP|4629|2025-03-18 07:01:00|2025-03-18 17:59:50|11697|65.5|3.04387|2025-03-19|3.19945|11|0.03413|7|-0.025615|8|2025-03-18|1.74679|15|0.017166|14|-0.017144|13|2025-03-17|1.72285|15|0.034282|12|-0.034273|12
2025-03-19 12:11:17|IR.D.05YEAR100.FWM2.IP|6147|2025-03-17 22:16:20|2025-03-17 23:59:10||87.1|0.00728|2025-03-19|0.01857|7|0.011142|7|-0.007433|11|2025-03-18|0.01856|17|0.014868|14|-0.032523|12|2025-03-17|0.01856|0|0.043669|18|-0.102123|12
2025-03-19 12:11:19|CC.D.DX.UME.IP|9591|2025-03-18 00:00:00|2025-03-18 20:59:50|10283.6|1.4|0.0481|2025-03-19|0.04842|10|0.0436|7|-0.026139|7|2025-03-18|0.04846|3|0.027169|15|-0.038797|15|2025-03-17|0.04836|5|0.090231|12|-0.067868|12
2025-03-19 12:11:22|CS.D.BITCOIN.CFE.IP|11864|2025-03-17 22:16:00|2025-03-17 23:59:50|83986|14.6|0.05922|2025-03-19|0.05849|11|0.178383|10|-0.123868|7|2025-03-18|0.05846|0|0.150581|7|-0.27669|13|2025-03-17|0.05801|19|0.501371|12|-0.239574|12
2025-03-19 12:11:23|CS.D.ETHUSD.CFE.IP|12258|2025-03-17 22:15:50|2025-03-17 23:59:40|1926.1|8.5|0.07308|2025-03-19|0.06928|12|0.976211|10|-0.423558|10|2025-03-18|0.07263|23|0.163926|14|-0.360112|13|2025-03-17|0.07195|19|1.235537|12|-0.320695|12
2025-03-19 12:11:25|CS.D.CRYPTOB10.CFD.IP|13651|2025-03-17 22:16:00|2025-03-17 23:59:50|16415.14|9.4|0.49252|2025-03-19|0.48332|12|0.228884|11|-0.078654|10|2025-03-18|0.4881|0|0.093553|13|-0.103745|13|2025-03-17|0.48432|19|0.336206|12|-0.20777|12
2025-03-19 12:11:26|CS.D.USDBRL.MINI.IP|2512|2025-03-18 12:11:00|2025-03-18 19:59:50|57048.5|6.6|0.08762|2025-03-19|0.08764|12|0||-0.018401|12|2025-03-18|0.08733|14|0.045397|12|-0.048251|16|2025-03-17|0.087|14|0.094041|12|-0.049631|12
2025-03-19 12:11:27|CS.D.USDINR.MINI.IP|4307|2025-03-18 02:01:00|2025-03-18 19:54:30|8671.8|2.8|0.20117|2025-03-19|0.17501|8|0.071594|9|-0.075061|10|2025-03-18|0.17292|10|0.064581|8|-0.066738|4|2025-03-17|0.17238|5|0.065538|8|-0.064383|7
2025-03-19 12:11:27|CS.D.USDTWD.MINI.IP|2313|2025-03-18 02:01:00|2025-03-18 19:45:20|32905|2.2|0.06084|2025-03-19|0.06066|9|0.04704|10|-0.023663|12|2025-03-18|0.06074|15|0.034348|8|-0.033426|8|2025-03-17|0.06073|7|0.027361|12|-0.047123|16
2025-03-19 12:11:28|CS.D.EURGBP.MINI.IP|9887|2025-03-17 22:16:40|2025-03-17 23:59:40|8408.3|4.7|1.04573|2025-03-19|0.01081|12|0.030963|8|-0.041665|7|2025-03-18|0.01183|7|0.033265|15|-0.023769|21|2025-03-17|0.01208|13|0.039282|12|-0.035698|12
2025-03-19 12:11:30|CS.D.EURUSD.MINI.IP|11382|2025-03-17 22:16:00|2025-03-17 23:59:40|10917.9|6.3|0.48161|2025-03-19|0.00574|12|0.0386|7|-0.070674|7|2025-03-18|0.00606|8|0.052211|15|-0.037534|15|2025-03-17|0.006|17|0.050487|12|-0.064238|12
2025-03-19 12:11:31|CS.D.GBPUSD.MINI.IP|11341|2025-03-17 22:16:00|2025-03-17 23:59:40|12983.6|6.6|0.03424|2025-03-19|0.00693|12|0.020818|8|-0.030071|7|2025-03-18|0.00694|11|0.030039|7|-0.032312|10|2025-03-17|0.00711|13|0.023914|12|-0.040103|12
2025-03-19 12:11:33|CS.D.NZDUSD.MINI.IP|10460|2025-03-17 22:16:00|2025-03-17 23:59:50|5821.4|3.7|0.04536|2025-03-19|0.03177|4|0.029394|9|-0.037978|11|2025-03-18|0.03095|11|0.027531|3|-0.03266|21|2025-03-17|0.03099|15|0.070564|21|-0.159846|21
2025-03-19 12:11:34|CS.D.USDCAD.MINI.IP|10962|2025-03-17 22:16:10|2025-03-17 23:59:50|14298.2|5.1|0.40584|2025-03-19|0.01016|5|0.041213|11|-0.018151|9|2025-03-18|0.00972|6|0.048972|20|-0.02661|12|2025-03-17|0.00931|15|0.024442|14|-0.025199|18
2025-03-19 12:11:35|CS.D.USDCHF.MINI.IP|9619|2025-03-17 22:16:00|2025-03-17 23:59:40|8812.6|4.3|0.12363|2025-03-19|0.01707|12|0.03762|7|-0.034132|10|2025-03-18|0.01707|14|0.022812|21|-0.031951|21|2025-03-17|0.01696|5|0.115704|12|-0.047586|12
2025-03-19 12:11:37|CS.D.USDCNH.MINI.IP|13027|2025-03-17 22:16:10|2025-03-17 23:59:40|72276.5|10.1|0.35239|2025-03-19|0.00864|3|0.013687|11|-0.010783|1|2025-03-18|0.00844|17|0.03335|23|-0.029186|23|2025-03-17|0.00854|17|0.04813|12|-0.021147|12
2025-03-19 12:11:39|CS.D.USDDKK.MINI.IP|13081|2025-03-17 22:16:10|2025-03-17 23:59:50|68321.7|9.7|0.10144|2025-03-19|0.02195|12|0.048162|7|-0.037204|7|2025-03-18|0.02196|7|0.036721|12|-0.053284|15|2025-03-17|0.02188|8|0.057265|12|-0.04586|12
2025-03-19 12:11:40|CS.D.USDHUF.MINI.IP|9011|2025-03-17 22:16:00|2025-03-17 23:59:50|36420.9|3|0.15411|2025-03-19|0.0578|12|0.206273|9|-0.101966|7|2025-03-18|0.05538|10|0.150853|19|-0.104034|17|2025-03-17|0.05448|8|0.154043|16|-0.171303|12
2025-03-19 12:11:42|CS.D.USDJPY.MINI.IP|12502|2025-03-17 22:16:10|2025-03-17 23:59:50|14939.4|7.8|0.30243|2025-03-19|0.00492|12|0.076297|2|-0.126177|6|2025-03-18|0.00488|3|0.030136|0|-0.040105|14|2025-03-17|0.00486|17|0.061944|12|-0.102898|12
2025-03-19 12:11:43|CS.D.USDKRW.MINI.IP|8141|2025-03-18 01:01:00|2025-03-18 19:57:30|144728.5|5.7|0.07535|2025-03-19|0.06871|12|0.052232|7|-0.04118|7|2025-03-18|0.06903|6|0.046871|1|-0.04624|19|2025-03-17|0.06919|10|0.052418|12|-0.054161|12
2025-03-19 12:11:45|CS.D.USDMXN.MINI.IP|11208|2025-03-17 22:16:00|2025-03-17 23:59:50|199580|7.3|0.21237|2025-03-19|0.03334|12|0.122439|11|-0.04627|11|2025-03-18|0.02678|13|0.063055|12|-0.047495|12|2025-03-17|0.0252|16|0.054295|12|-0.050952|14
2025-03-19 12:11:46|CS.D.USDNOK.MINI.IP|12806|2025-03-17 22:16:10|2025-03-17 23:59:50|105422.3|15|0.06135|2025-03-19|0.02359|8|0.092448|0|-0.087628|0|2025-03-18|0.02365|14|0.090497|23|-0.100725|23|2025-03-17|0.02365|11|0.101512|22|-0.080503|22
2025-03-19 12:11:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:11:49|CS.D.USDSEK.MINI.IP|12662|2025-03-17 22:16:10|2025-03-17 23:59:50|100874|14.3|0.6798|2025-03-19|0.02481|12|0.067551|7|-0.0474|10|2025-03-18|0.02519|15|0.050622|10|-0.125657|8|2025-03-17|0.02495|10|0.080416|12|-0.066492|0
2025-03-19 12:11:50|CS.D.USDSGD.MINI.IP|12030|2025-03-17 22:16:10|2025-03-17 23:59:30|13301.4|5.3|0.78872|2025-03-19|0.01204|1|0.020996|7|-0.019507|8|2025-03-18|0.01205|5|0.027063|20|-0.024052|19|2025-03-17|0.01201|5|0.064619|12|-0.060826|12
2025-03-19 12:11:52|CS.D.USDZAR.MINI.IP|9667|2025-03-17 23:00:00|2025-03-17 23:59:50|180770|8.8|0.09843|2025-03-19|0.04962|5|0.103834|8|-0.078464|7|2025-03-18|0.04983|11|0.090173|20|-0.092653|22|2025-03-17|0.04972|7|0.129621|23|-0.143634|20
2025-03-19 12:11:53|CS.D.ALUMINIUM.MINI.IP|4128|2025-03-18 01:02:00|2025-03-18 18:59:00|2643.5|2.1|0.24794|2025-03-19|0.22472|12|0.112515|9|-0.075315|7|2025-03-18|0.22484|8|0.101416|9|-0.169651|15|2025-03-17|0.22226|11|0.118703|10|-0.100596|7
2025-03-19 12:11:53|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:11:54|CC.D.W.UME.IP|4805|2025-03-18 00:00:00|2025-03-18 18:19:50|568.9|8.8|0.08158|2025-03-19|0.10487|11|0.141143|0|-0.211454|0|2025-03-18|0.10379|13|0.22542|13|-0.208225|13|2025-03-17|0.10364|15|0.17449|14|-0.121909|18
2025-03-19 12:11:55|CC.D.KC.UME.IP|3038|2025-03-18 09:15:00|2025-03-18 17:29:50|38065.2|3.3|0.0906|2025-03-19|0.08388|12|0.267089|9|-0.167292|11|2025-03-18|0.07445|17|0.273973|9|-0.2803|9|2025-03-17|0.07155|16|0.280863|14|-0.198206|12
2025-03-19 12:11:56|CS.D.COPPER.MINI.IP|8309|2025-03-18 01:02:00|2025-03-18 18:59:10|9891.6|4.6|0.18923|2025-03-19|0.10052|12|0.062716|2|-0.066508|8|2025-03-18|0.20206|17|0.055919|8|-0.069118|5|2025-03-17|0.20284|17|0.084362|15|-0.114349|9
2025-03-19 12:11:57|CC.D.C.UME.IP|4086|2025-03-18 00:00:00|2025-03-18 18:19:50|460.9|22.1|0.07064|2025-03-19|0.12999|11|0.086957|0|-0.10853|0|2025-03-18|0.12918|0|0.151877|13|-0.173123|13|2025-03-17|0.12849|12|0.171969|0|-0.086768|16
2025-03-19 12:11:57|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:11:59|CS.D.CFEGOLD.CFE.IP|12470|2025-03-17 22:16:10|2025-03-17 23:59:50|2999.58|11.8|0.01589|2025-03-19|0.01597|11|0.039102|6|-0.046099|6|2025-03-18|0.01326|19|0.059131|13|-0.093991|13|2025-03-17|0.01103|19|0.054255|12|-0.064537|12
2025-03-19 12:12:00|CC.D.HO.UME.IP|9686|2025-03-17 22:16:20|2025-03-17 23:57:40|21774|2.3|0.09045|2025-03-19|0.09171|12|0.092593|8|-0.119843|1|2025-03-18|0.09063|10|0.258017|17|-0.183714|17|2025-03-17|0.09151|1|0.202039|18|-0.15587|18
2025-03-19 12:12:01|CC.D.HG.UME.IP|10322|2025-03-17 22:16:40|2025-03-17 23:59:50|49890.2|4.2|0.03745|2025-03-19|0.03948|10|0.085734|2|-0.072047|7|2025-03-18|0.0398|19|0.073164|12|-0.114491|12|2025-03-17|0.04006|19|0.094462|11|-0.093445|9
2025-03-19 12:12:02|CC.D.IRON.UME.IP|3409|2025-03-18 01:00:00|2025-03-18 14:59:50|738.3|160.6|0.27025|2025-03-19|0.60941|2|0.1221|1|-0.122084|5|2025-03-18|0.59897|2|0.173033|2|-0.174966|13|2025-03-17|0.59768|1|0.186195|1|-0.119952|13
2025-03-19 12:12:03|CS.D.LEAD.MINI.IP|2877|2025-03-18 01:02:00|2025-03-18 18:55:00|2081|1.9|0.28763|2025-03-19|0.28595|12|0.100167|12|-0.085661|12|2025-03-18|0.28712|17|0.081813|9|-0.216024|9|2025-03-17|0.28682|11|0.100971|8|-0.197011|9
2025-03-19 12:12:03|CO.D.LH.FWM2.IP|1459|2025-03-18 13:30:00|2025-03-18 18:04:50||7.8|0.15179||10000||0||0||2025-03-18|0.17127|13|0.275577|17|-0.17192|14|2025-03-17|0.17013|17|0.482038|13|-0.170435|13
2025-03-19 12:12:04|CC.D.LC.UME.IP|1535|2025-03-18 13:30:00|2025-03-18 18:04:50|20183.3|6.3|0.05634||10000||0||0||2025-03-18|0.05944|18|0.10517|13|-0.096689|13|2025-03-17|0.05943|18|0.180721|13|-0.120405|13
2025-03-19 12:12:05|EN.D.LGO.FWM1.IP|6406|2025-03-18 00:00:00|2025-03-18 21:54:30|650.8|21.4|0.10455|2025-03-19|0.15274|12|0.122982|8|-0.09218|1|2025-03-18|0.15072|12|0.22992|17|-0.183402|17|2025-03-17|0.1512|1|0.229323|18|-0.228833|18
2025-03-19 12:12:05|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:12:07|CS.D.CFDSILVER.CFM.IP|10774|2025-03-17 22:16:40|2025-03-17 23:59:50|3373.8|5.5|0.12458|2025-03-19|0.08685|9|0.109841|8|-0.091556|7|2025-03-18|0.08361|19|0.155901|14|-0.135533|14|2025-03-17|0.08604|19|0.131394|12|-0.134429|13
2025-03-19 12:12:08|CC.D.NG.UME.IP|7266|2025-03-17 22:17:30|2025-03-17 23:59:50|4056|11.8|0.05271|2025-03-19|0.07115|12|0.21322|11|-0.189439|12|2025-03-18|0.0723|17|0.371839|12|-0.197093|6|2025-03-17|0.07084|11|0.419339|22|-0.415648|13
2025-03-19 12:12:09|CC.D.CC.UME.IP|2909|2025-03-18 09:45:00|2025-03-18 17:29:50|8070.2|1.6|0.16752|2025-03-19|0.14215|12|0.517764|9|-0.384139|9|2025-03-18|0.12009|12|0.500051|10|-0.502872|9|2025-03-17|0.12102|17|0.341837|12|-0.313432|9
2025-03-19 12:12:10|CS.D.NICKEL.MINI.IP|717|2025-03-18 08:02:00|2025-03-18 18:58:40|16244|1|0.36769|2025-03-19|0.36239|12|0.127373|8|0||2025-03-18|0.36767|12|0.067726|8|-0.177424|13|2025-03-17|0.36151|12|0.091811|13|-0.297945|13
2025-03-19 12:12:11|CC.D.RB.UME.IP|9812|2025-03-17 22:16:20|2025-03-17 23:57:10|21774|1.8|0.1099|2025-03-19|0.09213|12|0.078883|8|-0.096984|1|2025-03-18|0.09087|12|0.133493|17|-0.170861|20|2025-03-17|0.09171|18|0.206545|18|-0.174104|18
2025-03-19 12:12:12|CC.D.CT.UME.IP|4757|2025-03-18 01:00:00|2025-03-18 18:20:00|6705.9|2.9|0.21063|2025-03-19|0.22339|11|0.093992|5|-0.22078|1|2025-03-18|0.22225|1|0.089404|13|-0.158817|2|2025-03-17|0.22055|1|0.227811|1|-0.137806|14
2025-03-19 12:12:13|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:12:13|CC.D.SB.UME.IP|3290|2025-03-18 08:30:00|2025-03-18 17:00:00|1977.9|15|0.08387|2025-03-19|0.15099|10|0.18737|8|-0.232054|11|2025-03-18|0.15098|15|0.152192|8|-0.282315|11|2025-03-17|0.15193|16|0.156519|8|-0.147628|13
2025-03-19 12:12:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:12:15|CC.D.LCO.UME.IP|10170|2025-03-18 00:00:00|2025-03-18 21:59:40|7013.4|32.3|1.36653|2025-03-19|0.04248|9|0.071423|8|-0.120387|8|2025-03-18|0.04105|9|0.188516|17|-0.182354|20|2025-03-17|0.04097|8|0.250152|18|-0.211524|18
2025-03-19 12:12:17|CC.D.CL.UME.IP|10622|2025-03-17 22:16:30|2025-03-17 23:59:50|6719.5|11.8|2.04727|2025-03-19|2.08309|11|0.060428|9|-0.120747|8|2025-03-18|0.04479|9|0.195353|17|-0.202487|20|2025-03-17|0.04434|10|0.262795|18|-0.222193|18
2025-03-19 12:12:17|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:12:18|CC.D.SM.UME.IP|5200|2025-03-18 00:00:00|2025-03-18 18:19:50|30242.8|8.9|0.1094|2025-03-19|0.13147|5|0.082574|0|-0.109683|0|2025-03-18|0.13056|1|0.11462|13|-0.135587|0|2025-03-17|0.12935|12|0.108354|16|-0.113319|13
2025-03-19 12:12:19|CC.D.BO.UME.IP|7039|2025-03-18 00:00:00|2025-03-18 18:19:50|4267.7|5.3|0.13259|2025-03-19|0.14023|11|0.091605|0|-0.276398|0|2025-03-18|0.14003|15|0.149254|0|-0.163536|14|2025-03-17|0.14206|17|0.174729|14|-0.163437|16
2025-03-19 12:12:20|CC.D.S.UME.IP|5511|2025-03-18 00:00:00|2025-03-18 18:19:50|1016.8|11.5|0.09356|2025-03-19|0.11773|4|0.05902|0|-0.058968|0|2025-03-18|0.11725|13|0.068762|16|-0.068379|13|2025-03-17|0.11706|1|0.117256|0|-0.107643|13
2025-03-19 12:12:21|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:12:22|CS.D.PLAT.CFM.IP|7526|2025-03-17 22:17:20|2025-03-17 23:59:20|998.5|2|0.64151|2025-03-19|0.50173|0|0.171717|7|-0.302237|7|2025-03-18|0.49761|4|0.229129|9|-0.15922|9|2025-03-17|0.49988|18|0.232276|12|-0.180796|13
2025-03-19 12:12:23|CS.D.ZINC.MINI.IP|5665|2025-03-18 01:02:00|2025-03-18 18:58:40|2949.8|2.9|0.20464|2025-03-19|0.20256|5|0.084723|7|-0.118805|2|2025-03-18|0.20271|1|0.102554|6|-0.263799|18|2025-03-17|0.20111|1|0.114803|13|-0.158297|9
2025-03-19 12:12:24|IX.D.StoxxBank.FNI3.IP|5418|2025-03-18 08:49:30|2025-03-18 19:59:50|192.64|172.1|12.24433|2025-03-19|5.61965|8|0.10491|8|-0.208019|11|2025-03-18|5.62357|15|0.105435|9|-0.209985|10||10000||0||0|
2025-03-19 12:12:24|IX.D.CANNABIS.IFD.IP|1058|2025-03-18 13:33:30|2025-03-18 19:59:50|66.64|0|1.49408||10000||0||0||2025-03-18|1.48121|13|0.221108|13|-0.383424|13|2025-03-17|1.47793|16|0.326992|16|-0.355345|16
2025-03-19 12:12:26|KB.D.BANKS.CASH.IP|3563|2025-03-18 08:15:00|2025-03-18 16:29:50|5735.54|0|0|2025-03-19|0|8|0.058792|8|-0.070707|8|2025-03-18|0|8|0.071748|8|-0.091103|10|2025-03-17|0|8|0.057312|14|-0.079215|8
2025-03-19 12:12:27|KB.D.AERO.CASH.IP|3480|2025-03-18 08:15:00|2025-03-18 16:29:50|15899.41|0|0|2025-03-19|0|8|0.20808|10|-0.232632|10|2025-03-18|0|8|0.129899|15|-0.143648|11|2025-03-17|0|8|0.196821|8|-0.105366|9
2025-03-19 12:12:27|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:12:28|KB.D.CHEMS.CASH.IP|631|2025-03-18 08:15:00|2025-03-18 16:29:50|6945.21|0|0|2025-03-19|0|8|0.046003|8|-0.066486|11|2025-03-18|0|8|0.104065|16|-0.114976|10|2025-03-17|0|8|0.089671|8|-0.099334|9
2025-03-19 12:12:28|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:12:29|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:12:29|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:12:29|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:12:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:12:31|KB.D.FDR.CASH.IP|2697|2025-03-18 08:15:00|2025-03-18 16:29:50|4348.43|0|0|2025-03-19|0|8|0.046025|8|-0.052234|8|2025-03-18|0|8|0.069255|16|-0.09559|15|2025-03-17|0|8|0.069676|8|-0.056033|9
2025-03-19 12:12:31|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:12:32|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:12:32|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:12:33|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:12:33|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:12:33|IX.D.SPTRD.IFE.IP|13|2025-03-19 12:10:30|2025-03-19 12:12:30|5625.28|52.7|0.01244|2025-03-19|0.01244|1|0.051194|11|-0.060046|11|2025-03-18|0.00891|14|0.078004|14|-0.150897|13|2025-03-17|0.00878|18|0.140942|18|-0.099276|14
2025-03-19 12:12:34|KB.D.HSEHLD.CASH.IP|1492|2025-03-18 08:15:00|2025-03-18 16:29:50|10631.73|0|0|2025-03-19|0|8|0.126962|8|-0.061071|11|2025-03-18|0|8|0.140033|12|-0.096567|8|2025-03-17|0|8|0.097181|14|-0.078546|8
2025-03-19 12:12:35|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:12:35|IX.D.RUSSELL.IEN.IP|13|2025-03-19 12:10:30|2025-03-19 12:12:30|2051.3|5.6|0.01462|2025-03-19|0.01459|1|0.043937|7|-0.05842|11|2025-03-18|0.01455|0|0.166064|13|-0.131933|13|2025-03-17|0.0145|18|0.12113|18|-0.092696|14
2025-03-19 12:12:35|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:12:36|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:12:36|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:12:36|IX.D.DOW.IFE.IP|12|2025-03-19 12:10:40|2025-03-19 12:12:30|41581.8|14.8|0.00866|2025-03-19|0.00865|10|0.04689|11|-0.060071|11|2025-03-18|0.00577|14|0.070691|13|-0.103677|17|2025-03-17|0.00572|18|0.100299|18|-0.093583|13
2025-03-19 12:12:36|KB.D.MINING.CASH.IP|978|2025-03-18 08:15:20|2025-03-18 16:29:50|13165.09|0|0|2025-03-19|0|8|0.177984|10|-0.132894|8|2025-03-18|0|8|0.305955|13|-0.260625|13|2025-03-17|0|8|0.22005|13|-0.152527|13
2025-03-19 12:12:37|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:12:37|IX.D.FANG.IFM.IP|12|2025-03-19 12:10:40|2025-03-19 12:12:30|11879.8|0|0.02525|2025-03-19|0.02525|12|0.29244|8|-0.053039|11|2025-03-18|0.01518|19|0.239463|13|-0.332254|13|2025-03-17|0.01479|18|3.82532|8|-0.241476|20
2025-03-19 12:12:38|KB.D.OIL.CASH.IP|3263|2025-03-18 08:15:00|2025-03-18 16:29:50|8620.69|0|0|2025-03-19|0|8|0.114824|8|-0.061812|8|2025-03-18|0|8|0.086269|13|-0.07303|13|2025-03-17|0|8|0.095101|13|-0.078609|14
2025-03-19 12:12:38|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:12:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:12:39|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:12:39|IX.D.ASX.IFD.IP|8|2025-03-19 12:11:00|2025-03-19 12:12:30|7828.2|1|0.03832|2025-03-19|0.01273|1|0.038387|8|-0.057492|5|2025-03-18|0.01266|0|0.06151|22|-0.063735|13|2025-03-17|0.01269|23|0.063728|5|-0.063684|8
2025-03-19 12:12:39|KB.D.REAL.CASH.IP|1647|2025-03-18 08:15:00|2025-03-18 16:29:50|2018.82|0|0|2025-03-19|0|8|0.071117|10|-0.057688|11|2025-03-18|0|8|0.103007|8|-0.050518|15|2025-03-17|0|8|0.068184|13|-0.057159|15
2025-03-19 12:12:40|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:12:40|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:12:40|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:12:41|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:12:41|IX.D.CAC.IFM.IP|12|2025-03-19 12:10:40|2025-03-19 12:12:30|8126.9|6.8|0.0123|2025-03-19|0.01227|10|0.150484|7|-0.077444|11|2025-03-18|0.01231|9|0.061796|7|-0.108527|7|2025-03-17|0.0124|13|0.105553|12|-0.116991|0
2025-03-19 12:12:41|KB.D.HOTELS.CASH.IP|3083|2025-03-18 08:15:00|2025-03-18 16:29:50|8258.7|0|0|2025-03-19|0|8|0.071136|8|-0.054836|10|2025-03-18|0|8|0.350569|10|-0.12608|10|2025-03-17|0|8|0.074323|13|-0.074405|12
2025-03-19 12:12:42|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:12:42|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:12:43|IX.D.XINHUA.IFM.IP|11|2025-03-19 12:10:50|2025-03-19 12:12:40|13780.5|9.5|9.15028|2025-03-19|0.07268|5|0.158734|9|-0.079291|8|2025-03-18|0.07289|1|0.095015|1|-0.08763|1|2025-03-17|0.07271|1|0.123845|1|-0.141537|1
2025-03-19 12:12:43|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:12:43|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:12:44|KB.D.OZENER.IFD.IP|1374|2025-03-17 23:10:10|2025-03-17 23:59:40|7957.6|0|0.40098|2025-03-19|0.40082|4|0||0||2025-03-18|0.40026|0|0||0||2025-03-17|0.40047|3|0||0|
2025-03-19 12:12:44|IX.D.HSCHIN.IFU.IP|11|2025-03-19 12:10:50|2025-03-19 12:12:30|9202.3|4.8|0.0652|2025-03-19|0.06515|11|0.315167|9|-0.327933|1|2025-03-18|0.06527|10|0.242774|1|-0.164092|1|2025-03-17|0.06573|17|0.171936|0|-0.133828|1
2025-03-19 12:12:44|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:12:44|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:12:44|IX.D.DEN25.IFM.IP|12|2025-03-19 12:10:50|2025-03-19 12:12:40|1777.3|0|0.05626|2025-03-19|0.05627|12|0.016881|12|-0.084383|12|2025-03-18|0.05595|8|0.865874|13|-0.084488|15|2025-03-17|0.05663|8|0.073546|8|-0.068054|9
2025-03-19 12:12:45|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:12:45|IX.D.EMGMKT.IFE.IP|10|2025-03-19 12:11:00|2025-03-19 12:12:30|1144.3|37.1|0.17476|2025-03-19|0.17471|12|0.04371|1|-0.087306|11|2025-03-18|0.04376|16|0.095978|0|-0.07901|15|2025-03-17|0.04351|19|0.070828|1|-0.070985|8
2025-03-19 12:12:45|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:12:46|KB.D.OZUTILI.IFD.IP|1223|2025-03-17 23:10:10|2025-03-17 23:59:40|9125.5|0|0.40098|2025-03-19|0.40084|1|0||0||2025-03-18|0.40072|4|0||0||2025-03-17|0.40017|3|0||0|
2025-03-19 12:12:46|IX.D.STXE.IFM.IP|12|2025-03-19 12:10:50|2025-03-19 12:12:40||161.3|0.01596|2025-03-19|0.0273|10|0.073347|8|-0.06402|7|2025-03-18|0.02732|12|0.064013|14|-0.109466|10|2025-03-17|0.02743|18|0.073237|18|-0.148073|8
2025-03-19 12:12:47|SE.D.MMM.CASH.IP|3331|2025-03-17 22:27:10|2025-03-17 23:59:20|15085|456.6|24.16895|2025-03-19|11.36654|8|23.75|8|-0.511152|8|2025-03-18|0.88048|9|4.685556|8|-0.490358|20|2025-03-17|2.66667|20|21.441667|8|-2.050411|20
2025-03-19 12:12:47|IX.D.FTSE.CFD.IP|12|2025-03-19 12:10:50|2025-03-19 12:12:40|8684.5|15.2|0.01152|2025-03-19|0.0115|10|0.06207|0|-0.06909|8|2025-03-18|0.01147|9|0.04941|14|-0.066571|8|2025-03-17|0.01152|14|0.054381|8|-0.092481|8
2025-03-19 12:12:47|SA.D.AXP.CASH.IP|3164|2025-03-17 22:14:00|2025-03-17 23:56:30|26415|438.2|24.32171|2025-03-19|21.12837|11|0.846154|8|-0.842266|8|2025-03-18|13.76877|10|1.215385|10|-1.738473|10|2025-03-17|22.88435|19|1.245211|9|-0.911162|8
2025-03-19 12:12:48|KB.D.MID250.CASH.IP|12|2025-03-19 12:10:50|2025-03-19 12:12:40|20053.87|0|0|2025-03-19|0|8|0.017599|9|-0.026404|8|2025-03-18|0|8|0.033201|8|-0.021616|9|2025-03-17|0|8|0.030751|9|-0.028952|12
2025-03-19 12:12:49|UA.D.AAPL.CASH.IP|5937|2025-03-17 22:17:00|2025-03-17 23:59:50|21289|4222.2|10.55821|2025-03-19|0.06611|12|0.117503|8|-0.112607|8|2025-03-18|0.00838|19|0.205723|13|-0.30303|13|2025-03-17|0.00993|19|0.272428|13|-0.247121|19
2025-03-19 12:12:50|IX.D.DAX.IFMM.IP|12|2025-03-19 12:10:50|2025-03-19 12:12:40|23234.7|7.6|0.00602|2025-03-19|0.006|10|0.094753|8|-0.115919|11|2025-03-18|0.00597|12|0.077507|7|-0.132352|10|2025-03-17|0.00606|14|0.099625|13|-0.130387|8
2025-03-19 12:12:50|SA.D.BA.CASH.IP|3159|2025-03-17 22:19:20|2025-03-17 23:59:30|16200|768.7|21.47813|2025-03-19|4.90961|12|0.260837|8|-2.144104|8|2025-03-18|11.18555|19|1.265823|8|-1.867297|8|2025-03-17|11.93741|19|0.35|10|-0.323363|8
2025-03-19 12:12:51|TM.D.MDAX.IFM.IP|3|2025-03-19 12:11:50|2025-03-19 12:12:10|29553|39.7|0.43418|2025-03-19|0.3352|7|0.406945|8|-0.067017|8|2025-03-18|36.31036|8|0.371083|17|-0.250979|16|2025-03-17|0.34194|7|0.517723|8|-0.271942|16
2025-03-19 12:12:51|SB.D.CAT.CASH.IP|2372|2025-03-17 21:59:50|2025-03-17 23:55:00||736.5|27.67527|2025-03-19|72.30268|8|0.903614|11|-2.729558|8|2025-03-18|0.40165|21|0.149045|15|-2.366916|8|2025-03-17|25.9177|19|6.341717|8|-2.161215|20
2025-03-19 12:12:51|TM.D.TECDAX.IFM.IP|12|2025-03-19 12:11:00|2025-03-19 12:12:50|3786.5|0|1.02957|2025-03-19|12.29891|12|0.302472|12|-1.435844|10|2025-03-18|22.27468|7|0.671583|16|-1.44287|10|2025-03-17|9.08037|17|0.520416|16|-1.364962|11
2025-03-19 12:12:52|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:12:52|SB.D.CVX.CASH.IP|3353|2025-03-17 22:16:40|2025-03-17 23:59:50|16024|1470.4|13.54851|2025-03-19|21.91327|12|1.323455|8|-1.194347|9|2025-03-18|2.73684|19|15.014493|8|-1.498663|20|2025-03-17|3.23073|19|0.358974|8|-1.058601|20
2025-03-19 12:12:53|IX.D.HANGSENG.IFU.IP|11|2025-03-19 12:11:00|2025-03-19 12:12:40|24846.1|3.2|0.0322|2025-03-19|0.02017|5|0.19297|9|-0.22265|1|2025-03-18|0.02023|7|0.212479|1|-0.155738|1|2025-03-17|0.02059|3|0.237525|1|-0.126673|1
2025-03-19 12:12:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:12:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:12:54|UA.D.CSCO.CASH.IP|3663|2025-03-17 23:05:00|2025-03-17 23:54:40|6019|2511.2|23.89826|2025-03-19|0.37125|12|0.25|8|-0.633967|8|2025-03-18|1.19491|13|0.213992|11|-0.412473|13|2025-03-17|0.26299|23|2.311353|8|-0.512905|13
2025-03-19 12:12:55|SD.D.KO.CASH.IP|3882|2025-03-17 22:17:10|2025-03-17 23:59:50||1850.7|6.34792|2025-03-19|15.32428|11|27.925926|8|-0.432401|8|2025-03-18|0.01438|18|29.851852|8|-0.213675|12|2025-03-17|0.01428|19|27.814815|8|-0.870061|20
2025-03-19 12:12:55|IX.D.MIB.IFM.IP|12|2025-03-19 12:11:00|2025-03-19 12:12:50|39535.2|3.7|0.03794|2025-03-19|0.03782|9|0.146171|8|-0.069642|8|2025-03-18|0.03795|12|0.063557|8|-0.088874|10|2025-03-17|0.0383|20|0.084045|8|-0.187061|8
2025-03-19 12:12:56|SB.D.DOWWUS.CASH.IP|1694|2025-03-18 13:30:00|2025-03-18 19:59:50|3761|258.7|15.55719||10000||0||0||2025-03-18|2.28373|19|0.160128|13|-0.34428|13|2025-03-17|5.21341|13|0.296576|13|-0.188324|13
2025-03-19 12:12:56|IX.D.NIKKEI.IFD.IP|11|2025-03-19 12:10:50|2025-03-19 12:12:50|37819|1.3|0.01851|2025-03-19|0.01838|2|0.059739|8|-0.079315|11|2025-03-18|0.01843|9|0.066302|17|-0.079028|3|2025-03-17|0.01843|18|0.088103|22|-0.113371|6
2025-03-19 12:12:56|SH.D.XOM.CASH.IP|3160|2025-03-17 22:16:40|2025-03-17 23:59:50|11310|2964.2|6.25664|2025-03-19|1.27403|8|9.351127|8|-0.238095|11|2025-03-18|0.85497|14|10.008703|8|-0.457626|20|2025-03-17|0.61392|19|7.562131|8|-0.808578|20
2025-03-19 12:12:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:12:58|SC.D.GS.CASH.IP|3124|2025-03-17 22:20:10|2025-03-17 23:59:00|54750|344.8|19.31331|2025-03-19|18.82148|8|17.095251|8|-3.066813|10|2025-03-18|13.44137|8|20.320563|8|-1.598347|20|2025-03-17|11.29667|14|2.721248|8|-1.594771|9
2025-03-19 12:12:58|IX.D.AEX.IFM.IP|11|2025-03-19 12:11:00|2025-03-19 12:12:50|918.01|1.3|0.0099|2025-03-19|0.01089|10|0.076727|7|-0.065831|7|2025-03-18|0.01089|9|0.054743|19|-0.065735|17|2025-03-17|0.01095|13|0.143659|7|-0.13255|8
2025-03-19 12:12:59|IX.D.OBX.IFM.IP|5|2025-03-19 12:11:10|2025-03-19 12:12:50|1465.29|0|40.10239|2025-03-19|33.2914|10|0.034173|8|-0.068199|10|2025-03-18|65.08957|8|0.068478|10|-0.034333|14|2025-03-17|63.68182|14|0.034539|13|-0.034582|9
2025-03-19 12:12:59|SC.D.HD.CASH.IP|3302|2025-03-17 22:16:00|2025-03-17 23:59:20||433|32.98299|2025-03-19|21.02666|11|18.931034|8|-1.09199|9|2025-03-18|27.5789|14|38.704|8|-0.69826|20|2025-03-17|18.23449|8|6.574074|8|-0.782221|20
2025-03-19 12:12:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:13:00|SD.D.IBM.CASH.IP|3508|2025-03-17 22:20:10|2025-03-17 23:54:00|24660|588.3|24.05969|2025-03-19|47.33769|8|1.522634|8|-1.596896|8|2025-03-18|0.47638|10|10.052864|8|-0.737379|20|2025-03-17|22.57648|14|0.885747|13|-1.777415|8
2025-03-19 12:13:00|IX.D.SINGAPORE.IFM.IP|8|2025-03-19 12:11:00|2025-03-19 12:12:50|393.09|0.8|12.50636|2025-03-19|8.165|1|0.10166|1|-0.152393|1|2025-03-18|0.15326|23|0.076342|0|-0.089384|14|2025-03-17|0.15258|22|0.154707|0|-0.167052|1
2025-03-19 12:13:01|UB.D.INTC.CASH.IP|6142|2025-03-17 22:16:50|2025-03-17 23:59:50|2593|9532|7.4985|2025-03-19|0.08392|12|0.427849|8|-0.35225|8|2025-03-18|0.03767|14|0.814269|11|-0.540123|13|2025-03-17|0.31814|14|0.898693|13|-0.471884|13
2025-03-19 12:13:01|IX.D.SAF.IFMMX.IP|13|2025-03-19 12:11:00|2025-03-19 12:13:00||4.2|0.02047|2025-03-19|0.12214|1|0.068328|7|-0.071947|7|2025-03-18|0.12231|23|0.094455|6|-0.068621|6|2025-03-17|0.12258|18|0.089181|6|-0.0891|6
2025-03-19 12:13:02|SD.D.JNJ.CASH.IP|3493|2025-03-17 22:17:30|2025-03-17 23:57:40|16270|1171.1|12.77281|2025-03-19|27.5826|8|0.971292|8|-1.516547|8|2025-03-18|0.42396|20|1.323015|8|-1.187678|8|2025-03-17|1.44626|14|0.979169|8|-0.277624|8
2025-03-19 12:13:03|IX.D.IBEX.IFM.IP|12|2025-03-19 12:11:10|2025-03-19 12:13:00|13338.6|1.8|0.03749|2025-03-19|0.03743|11|0.071648|7|-0.112355|11|2025-03-18|0.03755|15|0.075949|8|-0.079097|10|2025-03-17|0.03811|15|0.092357|8|-0.134486|8
2025-03-19 12:13:04|IX.D.OMX.IFM.IP|12|2025-03-19 12:11:10|2025-03-19 12:13:00|2666.8|24.1|0.01875|2025-03-19|0.01867|10|0.151042|8|-0.084123|8|2025-03-18|0.01852|9|0.061529|16|-0.088155|10|2025-03-17|0.0186|14|0.09312|7|-0.217632|8
2025-03-19 12:13:04|SD.D.JPM.CASH.IP|3922|2025-03-17 22:18:00|2025-03-17 23:59:50||1160|13.63008|2025-03-19|0.26662|12|14.933059|8|-0.233863|8|2025-03-18|2.29187|13|0.904762|8|-0.735895|8|2025-03-17|4.32435|19|0.513445|8|-0.285517|13
2025-03-19 12:13:05|SE.D.MCD.CASH.IP|2713|2025-03-17 22:25:20|2025-03-17 23:55:10|30399|407.1|29.12892|2025-03-19|84.23337|8|1.758794|10|-1.65997|12|2025-03-18|0.69885|20|6.5|8|-0.349155|20|2025-03-17|1.67785|8|0.659956|13|-0.732845|13
2025-03-19 12:13:05|IX.D.SMI.IFM.IP|12|2025-03-19 12:11:10|2025-03-19 12:13:00|13003.4|1.5|0.01538|2025-03-19|0.01532|10|0.049973|8|-0.061475|7|2025-03-18|0.01526|9|0.053647|17|-0.099251|10|2025-03-17|0.01527|18|0.06153|13|-0.085014|8
2025-03-19 12:13:05|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:13:06|SE.D.MRK.CASH.IP|2674|2025-03-17 21:58:20|2025-03-17 23:45:40|9388|1601.8|8.25413|2025-03-19|69.9099|8|37.925926|8|-1.471055|8|2025-03-18|2.22706|18|36.281481|8|-0.844773|20|2025-03-17|0.54922|23|37.125926|8|-0.362628|10
2025-03-19 12:13:06|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:13:07|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-03-19|0.40969|7|0.571429|0|-0.569653|2|2025-03-18|0.41051|20|0.576822|6|-0.573514|6|2025-03-17|0.39538|7|0.551378|0|-0.551102|2
2025-03-19 12:13:07|UC.D.MSFT.CASH.IP|5598|2025-03-17 22:18:30|2025-03-17 23:59:20|38851|1353.5|12.63907|2025-03-19|4.22745|12|0.070309|10|-0.078206|8|2025-03-18|0.02306|14|0.134246|8|-0.309573|13|2025-03-17|0.01108|19|0.13082|18|-0.316633|19
2025-03-19 12:13:08|SE.D.NKE.CASH.IP|3367|2025-03-17 22:17:10|2025-03-17 23:59:40|7370|1341.4|9.67712|2025-03-19|24.24015|12|2.09351|8|-0.163421|8|2025-03-18|4.37629|14|0.612078|13|-0.340182|12|2025-03-17|4.15235|14|0.715288|8|-0.37594|8
2025-03-19 12:13:08|CC.D.VIX.UME.IP|3|2025-03-19 12:11:10|2025-03-19 12:13:00|20.29|2.3|0.78922|2025-03-19|0.78114|7|0.247036|12|-0.247036|9|2025-03-18|0.77952|15|0.492854|14|-0.255102|8|2025-03-17|0.7612|7|0.254453|22|-0.251889|19
2025-03-19 12:13:09|IR.D.FGBM.FWM2.IP|8|2025-03-19 12:11:10|2025-03-19 12:13:00||128.1|0.01601|2025-03-19|0.02562|12|0.025582|7|-0.017062|10|2025-03-18|0.02603|9|0.017112|12|-0.008557|12|2025-03-17|0.02563|16|0.025654|12|-0.034197|12
2025-03-19 12:13:09|SE.D.PFE.CASH.IP|3630|2025-03-17 22:16:00|2025-03-17 23:59:10|2632|5541.3|3.34193|2025-03-19|0.10172|12|0.880551|8|-0.151918|11|2025-03-18|0.03718|19|10.615711|8|-0.22805|20|2025-03-17|0.03738|18|0.233827|8|-0.193798|13
2025-03-19 12:13:10|IR.D.FLG.FWM1.IP|7|2025-03-19 12:11:10|2025-03-19 12:13:00|9218.5|36.6|0.0093|2025-03-19|0.02166|8|0.04881|11|-0.027074|8|2025-03-18|0.02168|17|0.032692|10|-0.043452|8|2025-03-17|0.02167|15|0.076207|12|-0.065246|12
2025-03-19 12:13:10|SE.D.PG.CASH.IP|3354|2025-03-17 22:18:00|2025-03-17 23:59:20|16960|802.5|21.30121|2025-03-19|25.05076|8|19.131925|8|-0.143215|8|2025-03-18|8.65798|19|20.588235|8|-0.212653|9|2025-03-17|0.26257|20|19.788692|8|-0.493959|13
2025-03-19 12:13:10|IR.D.ULTRA100.FWM2.IP|7|2025-03-19 12:11:20|2025-03-19 12:12:50||23.1|0.00466|2025-03-19|0.03256|7|0.038334|11|-0.026123|3|2025-03-18|0.03253|18|0.051496|16|-0.077013|12|2025-03-17|0.03249|16|0.102227|12|-0.191003|12
2025-03-19 12:13:11|SH.D.UTX.CASH.IP|2017|2025-03-17 20:00:00|2025-03-17 20:00:00|13110|786.7|11.28598||10000||0||0||2025-03-18|6.35978|19|0.723258|13|-0.188182|13|2025-03-17|1.20519|20|0.82126|13|-0.666768|20
2025-03-19 12:13:11|IR.D.BOND100.FWM2.IP|7|2025-03-19 12:11:20|2025-03-19 12:12:50||28|0.01465|2025-03-19|0.03413|7|0.027359|1|-0.027351|1|2025-03-18|0.0341|18|0.053992|13|-0.027498|12|2025-03-17|0.03406|16|0.079575|12|-0.319928|12
2025-03-19 12:13:11|SG.D.TRVUS.CASH.IP|1747|2025-03-18 13:30:00|2025-03-18 19:59:50|26038|495|21.96604||10000||0||0||2025-03-18|16.33862|13|0.353035|13|-0.296446|13|2025-03-17|26.17712|13|0.497781|13|-0.249004|13
2025-03-19 12:13:12|IR.D.10YEAR100.FWM2.IP|8|2025-03-19 12:11:20|2025-03-19 12:13:00||60.8|0|2025-03-19|0.03612|7|0.020786|11|-0.014461|5|2025-03-18|0.03609|18|0.028018|14|-0.042509|12|2025-03-17|0.03609|15|0.070546|12|-0.19768|12
2025-03-19 12:13:12|SH.D.UNH.CASH.IP|2422|2025-03-17 22:15:40|2025-03-17 23:58:20|50382|731.3|19.86367|2025-03-19|14.53467|12|6.336264|8|-0.521463|10|2025-03-18|22.09474|19|35.714286|8|-2.346076|20|2025-03-17|31.19287|19|9.33364|8|-1.408733|20
2025-03-19 12:13:13|IR.D.JGB.FWM2.IP|0|none|||0|0|2025-03-19|0.02893|0|0.014502|12|-0.028965|7|2025-03-18|0.0289|23|0.028946|12|-0.086743|20|2025-03-17|0.02889|15|0.0579|1|-0.021678|12
2025-03-19 12:13:13|SH.D.VZ.CASH.IP|3125|2025-03-17 22:17:30|2025-03-17 23:59:20|4422|3005.9|10.31881|2025-03-19|2.83389|11|14.252336|8|-0.248644|8|2025-03-18|0.02257|18|13.291796|8|-0.182815|8|2025-03-17|0.02289|18|4.463415|8|-0.184332|11
2025-03-19 12:13:13|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:13:13|SH.D.VUS.CASH.IP|3443|2025-03-17 22:17:40|2025-03-17 23:59:50|33395|894.3|29.69769|2025-03-19|45.38315|8|9.666667|8|-0.900901|10|2025-03-18|0.49239|12|0.792169|10|-1.434229|8|2025-03-17|19.64073|19|14.361424|8|-0.606061|11
2025-03-19 12:13:14|IR.D.FOAT.FWM2.IP|8|2025-03-19 12:11:20|2025-03-19 12:13:10||79.5|12.53064|2025-03-19|10.84794|8|0.032621|7|-0.024468|8|2025-03-18|5.39718|15|0.02461|15|-0.016412|14|2025-03-17|6.17646|8|0.04098|12|-0.065531|12
2025-03-19 12:13:14|SH.D.WAG.CASH.IP|2134|2025-03-18 13:30:00|2025-03-18 19:59:50|1116|2599.2|0.10565||10000||0||0||2025-03-18|0.08898|14|0.089526|19|-0.178891|19|2025-03-17|0.08877|17|0.178731|19|-0.089127|19
2025-03-19 12:13:15|SH.D.WMT.CASH.IP|3949|2025-03-17 22:17:30|2025-03-17 23:59:40|8558|2407.6|6.90534|2025-03-19|40.59947|12|5.057217|8|-0.32634|8|2025-03-18|0.59549|14|9.375|8|-0.430233|22|2025-03-17|0.3035|15|6.4375|8|-0.152278|13
2025-03-19 12:13:15|IR.D.FBTP.FWM2.IP|9|2025-03-19 12:11:20|2025-03-19 12:13:00||54.2|0.01995|2025-03-19|3.19945|11|0.03413|7|-0.025615|8|2025-03-18|1.74679|15|0.017166|14|-0.017144|13|2025-03-17|1.72285|15|0.034282|12|-0.034273|12
2025-03-19 12:13:16|UB.D.GOOGUS.CASH.IP|5634|2025-03-17 22:18:50|2025-03-17 23:54:10|16282|1544|12.04533|2025-03-19|12.41094|12|0.302003|8|-0.153346|11|2025-03-18|0.01032|19|0.182184|14|-0.286306|13|2025-03-17|0.00879|19|0.274479|13|-0.322619|19
2025-03-19 12:13:16|IR.D.05YEAR100.FWM2.IP|9|2025-03-19 12:11:20|2025-03-19 12:13:00||130.2|0.00826|2025-03-19|0.01857|7|0.011142|7|-0.007433|11|2025-03-18|0.01856|17|0.014868|14|-0.032523|12|2025-03-17|0.01856|0|0.043669|18|-0.102123|12
2025-03-19 12:13:17|UC.D.NFLX.CASH.IP|4072|2025-03-17 22:18:10|2025-03-17 23:59:40|95100|510.8|21.4874|2025-03-19|0.31447|12|0.782609|8|-0.536481|10|2025-03-18|12.96941|14|4.341111|8|-0.522246|8|2025-03-17|5.70708|13|0.975432|8|-0.521739|10
2025-03-19 12:13:17|CC.D.DX.UME.IP|12|2025-03-19 12:11:20|2025-03-19 12:13:10|10312.9|2.5|0.04848|2025-03-19|0.04842|10|0.0436|7|-0.026139|7|2025-03-18|0.04846|3|0.027169|15|-0.038797|15|2025-03-17|0.04836|5|0.090231|12|-0.067868|12
2025-03-19 12:13:17|UB.D.FB.CASH.IP|6085|2025-03-17 22:16:30|2025-03-17 23:59:50|58440|944|13.07771|2025-03-19|1.43971|12|0.154852|8|-0.140797|8|2025-03-18|1.50362|14|0.176468|13|-0.314806|14|2025-03-17|4.81983|19|0.230131|13|-0.347625|20
2025-03-19 12:13:19|CS.D.BITCOIN.CFE.IP|12|2025-03-19 12:11:20|2025-03-19 12:13:10|83777|15.4|0.05851|2025-03-19|0.05849|11|0.178383|10|-0.123868|7|2025-03-18|0.05846|0|0.150581|7|-0.27669|13|2025-03-17|0.05801|19|0.501371|12|-0.239574|12
2025-03-19 12:13:19|UA.D.AMZN.CASH.IP|6268|2025-03-17 22:17:20|2025-03-17 23:59:50|19381|2140.8|11.8948|2025-03-19|5.26444|12|0.286384|8|-0.15528|8|2025-03-18|0.01192|19|0.205772|13|-0.514139|10|2025-03-17|0.01382|18|0.741498|8|-0.345353|19
2025-03-19 12:13:19|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:13:20|EC.D.ACCP.CASH.IP|2844|2025-03-18 08:00:10|2025-03-18 16:29:40|4501|55.7|17.50127|2025-03-19|0.05779|12|0.177896|8|-0.133839|8|2025-03-18|13.98366|15|0.132042|13|-0.197109|10|2025-03-17|18.47969|9|0.380483|8|-0.088928|8
2025-03-19 12:13:20|CS.D.ETHUSD.CFE.IP|11|2025-03-19 12:11:30|2025-03-19 12:13:10|2021.8|10.6|0.06923|2025-03-19|0.06927|12|0.976211|10|-0.423558|10|2025-03-18|0.07263|23|0.163926|14|-0.360112|13|2025-03-17|0.07195|19|1.235537|12|-0.320695|12
2025-03-19 12:13:21|SA.D.BABA.CASH.IP|6411|2025-03-17 22:17:10|2025-03-17 23:59:50|14782|2301.1|13.9357|2025-03-19|6.26788|12|0.445541|12|-0.212474|8|2025-03-18|0.32047|14|0.222392|13|-0.314594|13|2025-03-17|0.03761|14|0.356913|13|-0.255482|13
2025-03-19 12:13:22|SA.D.ACBUS.CASH.IP|765|2025-03-18 13:30:00|2025-03-18 19:59:50|430|968.5|2.08929||10000||0||0||2025-03-18|0.23085|17|0.454545|13|-0.464037|19|2025-03-17|0.22527|16|0.923788|13|-0.4662|13
2025-03-19 12:13:22|CS.D.CRYPTOB10.CFD.IP|12|2025-03-19 12:11:30|2025-03-19 12:13:20|16547.94|9.3|0.48349|2025-03-19|0.48335|12|0.228884|11|-0.078654|10|2025-03-18|0.4881|0|0.093553|13|-0.103745|13|2025-03-17|0.48432|19|0.336206|12|-0.20777|12
2025-03-19 12:13:22|UA.D.CARUS.CASH.IP|1299|2025-03-18 13:30:00|2025-03-18 19:59:50|5799|362|16.36398||10000||0||0||2025-03-18|15.96137|19|0.839161|15|-0.963192|13|2025-03-17|30.6795|15|0.974026|14|-0.597256|14
2025-03-19 12:13:23|ED.D.BAS.CASH.IP|3692|2025-03-18 08:00:10|2025-03-18 16:29:50|5333|258.9|11.858|2025-03-19|1.61098|12|0.171265|8|-0.230814|11|2025-03-18|9.12932|8|0.226287|8|-0.15083|8|2025-03-17|6.85659|8|0.114112|8|-0.170746|8
2025-03-19 12:13:24|ED.D.BMW.CASH.IP|3656|2025-03-18 08:00:00|2025-03-18 16:29:50|8502|103.4|15.53871|2025-03-19|1.63803|12|0.214235|8|-0.403513|8|2025-03-18|7.23784|8|0.307401|8|-0.213929|8|2025-03-17|6.9393|8|0.146628|8|-0.219191|8
2025-03-19 12:13:24|CS.D.USDBRL.MINI.IP|12|2025-03-19 12:11:30|2025-03-19 12:13:20|57042.5|9.9|0.08766|2025-03-19|0.08766|12|0.021917|12|-0.028925|12|2025-03-18|0.08733|14|0.045397|12|-0.048251|16|2025-03-17|0.087|14|0.094041|12|-0.049631|12
2025-03-19 12:13:24|UA.D.BNTXUS.CASH.IP|1669|2025-03-17 22:15:40|2025-03-17 23:56:10|9700|131.2|21.73349|2025-03-19|10.06903|12|0.882866|9|-0.223033|9|2025-03-18|7.61421|21|3.280369|9|-0.370296|13|2025-03-17|8.71795|20|3.559803|8|-3.398395|20
2025-03-19 12:13:25|CS.D.USDINR.MINI.IP|7|2025-03-19 12:12:00|2025-03-19 12:13:20|8657.2|2.1|0.18979|2025-03-19|0.17501|8|0.071594|9|-0.075061|10|2025-03-18|0.17292|10|0.064581|8|-0.066738|4|2025-03-17|0.17238|5|0.065538|8|-0.064383|7
2025-03-19 12:13:25|SB.D.CCL.CASH.IP|2318|2025-03-18 13:30:00|2025-03-18 19:59:50|2011|7662.3|0.12261||10000||0||0||2025-03-18|0.0498|16|0.348606|14|-0.44843|14|2025-03-17|0.04775|19|0.638193|13|-0.342298|13
2025-03-19 12:13:25|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-03-19|0.06066|9|0.04704|10|-0.023663|12|2025-03-18|0.06074|15|0.034348|8|-0.033426|8|2025-03-17|0.06073|7|0.027361|12|-0.047123|16
2025-03-19 12:13:25|EJ.D.CSGN.CASH.IP|1|2025-03-19 08:00:00|2025-03-19 08:00:00||15723|0|2025-03-19|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:13:26|CS.D.EURGBP.MINI.IP|12|2025-03-19 12:11:30|2025-03-19 12:13:20|8409.4|2.8|0.0107|2025-03-19|0.01079|12|0.030963|8|-0.041665|7|2025-03-18|0.01183|7|0.033265|15|-0.023769|21|2025-03-17|0.01208|13|0.039282|12|-0.035698|12
2025-03-19 12:13:27|ED.D.DCX.CASH.IP|4060|2025-03-18 08:00:10|2025-03-18 16:29:50|6118|216.9|11.10785|2025-03-19|0.04232|12|0.148099|8|-0.297865|11|2025-03-18|4.24236|8|0.19917|8|-0.244658|10|2025-03-17|2.93402|8|0.317407|8|-0.282956|8
2025-03-19 12:13:27|ED.D.DHERGY.CASH.IP|2191|2025-03-18 08:00:10|2025-03-18 16:29:50|2421|96.5|19.42049|2025-03-19|0.21268|12|0.417885|8|-0.501463|8|2025-03-18|15.21148|14|0.368852|12|-0.364078|8|2025-03-17|24.34117|8|0.422476|8|-0.452675|9
2025-03-19 12:13:28|CS.D.EURUSD.MINI.IP|12|2025-03-19 12:11:30|2025-03-19 12:13:20|10914.5|10.2|0.00573|2025-03-19|0.00574|12|0.0386|7|-0.070674|7|2025-03-18|0.00606|8|0.052211|15|-0.037534|15|2025-03-17|0.006|17|0.050487|12|-0.064238|12
2025-03-19 12:13:28|SB.D.DAL.CASH.IP|2814|2025-03-17 22:19:00|2025-03-17 23:59:50|4680|2867.8|8.89815|2025-03-19|33.8705|10|1.226994|9|-1.561822|11|2025-03-18|5.82969|14|0.649351|8|-0.740096|20|2025-03-17|4.02251|14|0.842879|8|-1.31721|13
2025-03-19 12:13:29|CS.D.GBPUSD.MINI.IP|11|2025-03-19 12:11:40|2025-03-19 12:13:20|12978.2|8.5|0.00693|2025-03-19|0.00693|12|0.020818|8|-0.030071|7|2025-03-18|0.00694|11|0.030039|7|-0.032312|10|2025-03-17|0.00711|13|0.023914|12|-0.040103|12
2025-03-19 12:13:29|ED.D.DBK.CASH.IP|3933|2025-03-18 08:00:10|2025-03-18 16:29:50|2286.5|998.5|10.91254|2025-03-19|0.05705|12|0.377358|8|-0.287547|8|2025-03-18|4.35119|8|0.228833|8|-0.273598|8|2025-03-17|4.52067|8|0.160661|8|-0.296871|8
2025-03-19 12:13:30|ED.D.LHAG.CASH.IP|3078|2025-03-18 08:00:10|2025-03-18 16:29:50|782|873.9|17.48247|2025-03-19|11.51052|12|16.242424|12|-0.285122|10|2025-03-18|13.77291|9|0.283067|8|-0.255297|10|2025-03-17|11.5929|8|0.973428|8|-0.33916|8
2025-03-19 12:13:30|CS.D.NZDUSD.MINI.IP|12|2025-03-19 12:11:40|2025-03-19 12:13:30|5791.5|4.1|0.03108|2025-03-19|0.03177|4|0.029394|9|-0.037978|11|2025-03-18|0.03095|11|0.027531|3|-0.03266|21|2025-03-17|0.03099|15|0.070564|21|-0.159846|21
2025-03-19 12:13:31|SB.D.D.CASH.IP|2041|2025-03-18 13:30:00|2025-03-18 19:59:50|5474|1235.3|7.81726||10000||0||0||2025-03-18|6.12504|19|0.129366|13|-0.221076|13|2025-03-17|5.06341|19|0.699816|13|-0.182382|13
2025-03-19 12:13:31|EJ.D.DUFNSW.CASH.IP|829|2025-03-18 08:00:40|2025-03-18 16:19:50|3906|113.1|20.18308|2025-03-19|5.40861|12|0.256279|8|-0.15361|8|2025-03-18|28.64218|13|0.411734|8|-0.410256|8|2025-03-17|22.02915|13|0.104004|9|-0.155844|9
2025-03-19 12:13:32|CS.D.USDCAD.MINI.IP|11|2025-03-19 12:11:40|2025-03-19 12:13:20|14315.9|6.8|0.01467|2025-03-19|0.01016|5|0.041213|11|-0.018151|9|2025-03-18|0.00972|6|0.048972|20|-0.02661|12|2025-03-17|0.00931|15|0.024442|14|-0.025199|18
2025-03-19 12:13:32|SB.D.EQR.CASH.IP|1584|2025-03-18 13:30:00|2025-03-18 19:59:50|6947|334|24.02185||10000||0||0||2025-03-18|17.32226|19|0.128921|13|-0.400916|13|2025-03-17|14.39222|19|0.363108|13|-0.216544|13
2025-03-19 12:13:32|UB.D.EXPE.CASH.IP|1619|2025-03-18 13:30:00|2025-03-18 19:59:50|16508|582.6|13.03648||10000||0||0||2025-03-18|15.31465|19|0.627754|13|-0.481348|13|2025-03-17|12.63505|15|0.39826|13|-0.784602|13
2025-03-19 12:13:33|SC.D.FRT.CASH.IP|1021|2025-03-18 13:30:00|2025-03-18 19:59:50|9728|243.3|29.42578||10000||0||0||2025-03-18|20.55542|19|0.464157|13|-0.175131|17|2025-03-17|27.15794|19|0.407609|13|-0.362319|13
2025-03-19 12:13:33|CS.D.USDCHF.MINI.IP|11|2025-03-19 12:11:40|2025-03-19 12:13:20|8786.3|4.3|0.01707|2025-03-19|0.01707|12|0.03762|7|-0.034132|10|2025-03-18|0.01707|14|0.022812|21|-0.031951|21|2025-03-17|0.01696|5|0.115704|12|-0.047586|12
2025-03-19 12:13:34|SC.D.F.CASH.IP|3702|2025-03-17 22:17:20|2025-03-17 23:59:40|995|21331.5|0.84896|2025-03-19|0.20094|12|4.311251|8|-0.100503|8|2025-03-18|0.10056|19|4.210526|8|-0.201613|8|2025-03-17|0.10046|18|14.470588|8|-0.102987|8
2025-03-19 12:13:35|CS.D.USDCNH.MINI.IP|11|2025-03-19 12:11:40|2025-03-19 12:13:20|72324.9|10.4|0.00905|2025-03-19|0.00864|3|0.013687|11|-0.010783|1|2025-03-18|0.00844|17|0.03335|23|-0.029186|23|2025-03-17|0.00854|17|0.04813|12|-0.021147|12
2025-03-19 12:13:35|SC.D.GMUS.CASH.IP|3648|2025-03-17 22:14:30|2025-03-17 23:57:00|4854|3227.7|18.36462|2025-03-19|44.02525|8|1|9|-0.929752|8|2025-03-18|1.3767|18|17.097561|8|-1.132619|22|2025-03-17|2.62413|14|6.818182|8|-2.000408|20
2025-03-19 12:13:36|UB.D.GILD.CASH.IP|3582|2025-03-17 22:58:30|2025-03-17 23:55:00|11200|1032.4|20.72902|2025-03-19|6.34071|12|0.469484|9|-1.02261|8|2025-03-18|1.93107|14|0.557077|20|-0.895297|20|2025-03-17|3.29887|15|0.946372|23|-0.679594|8
2025-03-19 12:13:36|CS.D.USDDKK.MINI.IP|11|2025-03-19 12:11:40|2025-03-19 12:13:20|68332.3|16.5|0.02195|2025-03-19|0.02195|12|0.048162|7|-0.037204|7|2025-03-18|0.02196|7|0.036721|12|-0.053284|15|2025-03-17|0.02188|8|0.057265|12|-0.04586|12
2025-03-19 12:13:37|SC.D.HLTUS.CASH.IP|1671|2025-03-18 13:30:00|2025-03-18 19:59:50|22691|389|32.84035||10000||0||0||2025-03-18|28.96013|13|0.396911|13|-0.332183|14|2025-03-17|16.27784|15|1.180893|13|-0.398131|13
2025-03-19 12:13:37|SD.D.JKSUS.CASH.IP|996|2025-03-18 13:30:00|2025-03-18 19:59:50|2312|302.8|43.17001||10000||0||0||2025-03-18|28.0327|19|1.503436|13|-0.639659|13|2025-03-17|30.06018|17|1.115076|13|-0.942973|13
2025-03-19 12:13:37|CS.D.USDHUF.MINI.IP|8|2025-03-19 12:12:00|2025-03-19 12:13:20|36494.4|1.6|0.05481|2025-03-19|0.0574|12|0.206273|9|-0.101966|7|2025-03-18|0.05538|10|0.150853|19|-0.104034|17|2025-03-17|0.05448|8|0.154043|16|-0.171303|12
2025-03-19 12:13:38|SD.D.JMIAUS.CASH.IP|885|2025-03-18 13:30:00|2025-03-18 19:59:50|237|1134|0.59043||10000||0||0||2025-03-18|0.41552|16|0.847458|19|-0.840336|19|2025-03-17|0.40596|19|0.429185|13|0|
2025-03-19 12:13:38|EG.D.KPN.CASH.IP|1294|2025-03-18 08:00:10|2025-03-18 16:29:50|379|840.4|16.94642|2025-03-19|0.06122|12|0.105569|8|-0.078452|11|2025-03-18|18.66914|9|0.105792|8|-0.079449|8|2025-03-17|7.00379|15|0.105792|16|-0.079512|9
2025-03-19 12:13:39|CS.D.USDJPY.MINI.IP|12|2025-03-19 12:11:40|2025-03-19 12:13:30|14973.4|7.3|0.00467|2025-03-19|0.00488|12|0.076297|2|-0.126177|6|2025-03-18|0.00488|3|0.030136|0|-0.040105|14|2025-03-17|0.00486|17|0.061944|12|-0.102898|12
2025-03-19 12:13:39|SD.D.LMT.CASH.IP|1386|2025-03-18 13:30:00|2025-03-18 19:59:50|46919|204.4|31.06058||10000||0||0||2025-03-18|32.14645|19|0.578495|13|-0.269975|13|2025-03-17|41.9865|13|0.25788|14|-0.388889|13
2025-03-19 12:13:39|CS.D.USDKRW.MINI.IP|6|2025-03-19 12:11:50|2025-03-19 12:13:10|145525|6.2|0.06872|2025-03-19|0.06871|12|0.052232|7|-0.04118|7|2025-03-18|0.06903|6|0.046871|1|-0.04624|19|2025-03-17|0.06919|10|0.052418|12|-0.054161|12
2025-03-19 12:13:40|EC.D.MCA.CASH.IP|4126|2025-03-18 08:00:00|2025-03-18 16:29:50|61110|17.3|5.71352|2025-03-19|0.03542|12|0.131731|8|-0.164474|8|2025-03-18|1.48722|16|0.147107|8|-0.195982|8|2025-03-17|2.36029|16|0.116453|8|-0.181728|8
2025-03-19 12:13:41|UC.D.MRNAUS.CASH.IP|2469|2025-03-17 22:17:30|2025-03-17 23:41:00|3379|1270.7|12.71162|2025-03-19|21.82959|12|0.179104|8|-0.416048|9|2025-03-18|5.54884|16|0.564972|13|-0.676869|13|2025-03-17|5.76589|19|0.612602|13|-0.752315|8
2025-03-19 12:13:41|CS.D.USDMXN.MINI.IP|10|2025-03-19 12:11:50|2025-03-19 12:13:40|199424.4|6.7|0.02708|2025-03-19|0.03254|12|0.122439|11|-0.04627|11|2025-03-18|0.02678|13|0.063055|12|-0.047495|12|2025-03-17|0.0252|16|0.054295|12|-0.050952|14
2025-03-19 12:13:41|EJ.D.NESN.CASH.IP|3224|2025-03-18 08:00:40|2025-03-18 16:19:50|9046|413.1|6.27749|2025-03-19|1.66349|12|0.157056|11|-0.201072|11|2025-03-18|0.02303|16|0.132802|8|-0.08883|8|2025-03-17|13.12321|8|0.134378|8|-0.067174|8
2025-03-19 12:13:42|SE.D.NIOUS.CASH.IP|4640|2025-03-17 22:18:10|2025-03-17 23:59:50|526|14614.8|1.68905|2025-03-19|0.16327|9|0.19084|9|-0.190114|12|2025-03-18|0.19205|14|0.591716|13|-0.766284|13|2025-03-17|0.19881|17|0.814664|11|-0.607287|11
2025-03-19 12:13:43|CS.D.USDNOK.MINI.IP|12|2025-03-19 12:11:50|2025-03-19 12:13:40|105560.5|13.4|0.02368|2025-03-19|0.02359|8|0.092448|0|-0.087628|0|2025-03-18|0.02365|14|0.090497|23|-0.100725|23|2025-03-17|0.02365|11|0.101512|22|-0.080503|22
2025-03-19 12:13:43|EJ.D.NOV.CASH.IP|3998|2025-03-18 08:00:40|2025-03-18 16:19:50|9840|201.2|13.46766|2025-03-19|1.46235|12|0.061212|8|-0.152579|8|2025-03-18|5.16701|16|0.101482|8|-0.202881|8|2025-03-17|2.56401|8|0.155909|8|-0.124546|8
2025-03-19 12:13:43|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:13:45|CS.D.USDSEK.MINI.IP|12|2025-03-19 12:11:50|2025-03-19 12:13:40|100785.7|16.6|0.02481|2025-03-19|0.02481|12|0.067551|7|-0.0474|10|2025-03-18|0.02519|15|0.050622|10|-0.125657|8|2025-03-17|0.02495|10|0.080416|12|-0.066492|0
2025-03-19 12:13:45|KA.D.OCDO.CASH.IP|1949|2025-03-18 08:00:00|2025-03-18 16:29:50|259.1|1691.5|18.94311|2025-03-19|0.13149|12|0.860047|8|-0.661479|8|2025-03-18|10.99693|14|1.40665|8|-0.456432|8|2025-03-17|11.20206|16|0.635055|8|-0.769889|8
2025-03-19 12:13:45|UC.D.ORLY.CASH.IP|741|2025-03-18 13:30:00|2025-03-18 19:59:50|133871|78.9|22.18968||10000||0||0||2025-03-18|28.77379|15|0.324719|13|-0.335031|13|2025-03-17|38.09112|19|0.236165|19|-0.238191|14
2025-03-19 12:13:46|CS.D.USDSGD.MINI.IP|12|2025-03-19 12:11:50|2025-03-19 12:13:40|13325.4|4.4|0.01201|2025-03-19|0.01204|1|0.020996|7|-0.019507|8|2025-03-18|0.01205|5|0.027063|20|-0.024052|19|2025-03-17|0.01201|5|0.064619|12|-0.060826|12
2025-03-19 12:13:46|SE.D.PLTRUS.CASH.IP|7127|2025-03-17 22:17:30|2025-03-17 23:59:50|8458|5671|11.4432|2025-03-19|0.12934|12|0.14218|10|-0.283554|11|2025-03-18|0.02111|19|0.393044|19|-0.568938|14|2025-03-17|0.02004|18|0.505282|13|-0.618325|13
2025-03-19 12:13:47|UC.D.PYPLVUS.CASH.IP|3737|2025-03-17 22:16:10|2025-03-17 23:58:50||1024|17.11484|2025-03-19|0.14726|12|0.409596|8|-0.188679|8|2025-03-18|2.46808|14|0.465861|23|-0.463701|23|2025-03-17|1.89656|14|0.441176|8|-0.686332|13
2025-03-19 12:13:47|CS.D.USDZAR.MINI.IP|12|2025-03-19 12:11:50|2025-03-19 12:13:40|181229.5|7.5|0.04966|2025-03-19|0.04962|5|0.103834|8|-0.078464|7|2025-03-18|0.04983|11|0.090173|20|-0.092653|22|2025-03-17|0.04972|7|0.129621|23|-0.143634|20
2025-03-19 12:13:48|UC.D.PTONUS.CASH.IP|1472|2025-03-17 22:28:20|2025-03-17 23:57:20|646|4085.5|5.18275|2025-03-19|0.38517|12|0.154083|12|-1.823708|8|2025-03-18|3.99148|16|0.624025|13|-0.48|13|2025-03-17|0.42776|12|0.868307|13|-1.280228|13
2025-03-19 12:13:48|CS.D.ALUMINIUM.MINI.IP|1|2025-03-19 12:12:20|2025-03-19 12:12:20|2669.8|1|0.22474|2025-03-19|0.22472|12|0.112515|9|-0.075315|7|2025-03-18|0.22484|8|0.101416|9|-0.169651|15|2025-03-17|0.22226|11|0.118703|10|-0.100596|7
2025-03-19 12:13:48|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:13:49|KA.D.RIO.CASH.IP|3779|2025-03-18 08:00:00|2025-03-18 16:29:50|4901.5|164.6|10.4155|2025-03-19|0.0289|12|0.113064|8|-0.224398|8|2025-03-18|5.61509|13|0.09164|8|-0.173063|8|2025-03-17|5.40109|8|0.155537|8|-0.26694|8
2025-03-19 12:13:49|CC.D.W.UME.IP|7|2025-03-19 12:12:00|2025-03-19 12:13:20||3.6|0.09046|2025-03-19|0.10487|11|0.141143|0|-0.211454|0|2025-03-18|0.10379|13|0.22542|13|-0.208225|13|2025-03-17|0.10364|15|0.17449|14|-0.121909|18
2025-03-19 12:13:49|EJ.D.ROG.CASH.IP|2859|2025-03-18 08:00:40|2025-03-18 16:19:50|30560|114.5|9.1089|2025-03-19|0.06813|12|0.065488|12|-0.065445|12|2025-03-18|6.48193|16|0.096712|8|-0.160979|11|2025-03-17|6.48375|16|0.130421|8|-0.065424|8
2025-03-19 12:13:50|CC.D.KC.UME.IP|8|2025-03-19 12:12:00|2025-03-19 12:13:40||3.5|0.07178|2025-03-19|0.08368|12|0.267089|9|-0.167292|11|2025-03-18|0.07445|17|0.273973|9|-0.2803|9|2025-03-17|0.07155|16|0.280863|14|-0.198206|12
2025-03-19 12:13:50|KA.D.RR.CASH.IP|4397|2025-03-18 08:00:10|2025-03-18 16:29:50|807|1541.4|9.32833|2025-03-19|0.06085|12|0.296516|8|-0.198462|10|2025-03-18|2.97858|14|0.200501|14|-0.324109|8|2025-03-17|6.90003|8|0.17717|8|-0.202634|8
2025-03-19 12:13:51|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:13:51|CS.D.COPPER.MINI.IP|10|2025-03-19 12:12:00|2025-03-19 12:13:40|9949.8|4.4|0.10051|2025-03-19|0.10052|12|0.062716|2|-0.066508|8|2025-03-18|0.20206|17|0.055919|8|-0.069118|5|2025-03-17|0.20284|17|0.084362|15|-0.114349|9
2025-03-19 12:13:51|ED.D.SAPG.CASH.IP|3716|2025-03-18 08:00:10|2025-03-18 16:29:50|24555|384.2|5.64624|2025-03-19|0.04747|12|0.081566|8|-0.121556|8|2025-03-18|0.73282|16|1.971253|8|-0.201532|8|2025-03-17|5.36537|16|0.206058|8|-0.143826|8
2025-03-19 12:13:52|CC.D.C.UME.IP|9|2025-03-19 12:12:00|2025-03-19 12:13:20|460|4.7|0.08694|2025-03-19|0.12999|11|0.086957|0|-0.10853|0|2025-03-18|0.12918|0|0.151877|13|-0.173123|13|2025-03-17|0.12849|12|0.171969|0|-0.086768|16
2025-03-19 12:13:52|SG.D.SAP.CASH.IP|1778|2025-03-18 13:30:00|2025-03-18 19:59:50|27051|55.4|14.50639||10000||0||0||2025-03-18|2.00863|14|0.23877|14|-0.185798|14|2025-03-17|1.21555|13|0.19782|14|-0.130402|14
2025-03-19 12:13:52|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:13:53|ED.D.SIEGn.CASH.IP|3949|2025-03-18 08:00:20|2025-03-18 16:29:50|23690|439|5.95056|2025-03-19|0.06024|12|0.4329|8|-0.4079|8|2025-03-18|4.20921|11|0.148117|8|-0.253968|8|2025-03-17|2.77563|16|0.128977|13|-0.258788|8
2025-03-19 12:13:53|CS.D.CFEGOLD.CFE.IP|12|2025-03-19 12:12:00|2025-03-19 12:13:50|3039.83|9.8|0.01152|2025-03-19|0.01558|12|0.039102|6|-0.046099|6|2025-03-18|0.01326|19|0.059131|13|-0.093991|13|2025-03-17|0.01103|19|0.054255|12|-0.064537|12
2025-03-19 12:13:53|EC.D.GLEFP.CASH.IP|4195|2025-03-18 08:00:00|2025-03-18 16:29:50|4274|119.3|6.97942|2025-03-19|0.0324|12|0.175891|8|-0.140663|8|2025-03-18|1.7964|8|0.216268|8|-0.309856|8|2025-03-17|1.79332|8|0.267672|8|-0.169841|8
2025-03-19 12:13:54|CC.D.HO.UME.IP|11|2025-03-19 12:12:00|2025-03-19 12:13:40|21815|1.2|0.08339|2025-03-19|0.09171|12|0.092593|8|-0.119843|1|2025-03-18|0.09063|10|0.258017|17|-0.183714|17|2025-03-17|0.09151|1|0.202039|18|-0.15587|18
2025-03-19 12:13:55|UD.D.TSLA.CASH.IP|7849|2025-03-17 22:17:30|2025-03-17 23:59:50|23605|6694.6|8.88137|2025-03-19|3.69338|12|0.348387|10|-0.244845|11|2025-03-18|0.02677|19|0.522985|13|-0.61082|13|2025-03-17|0.02269|19|0.464085|13|-0.51495|13
2025-03-19 12:13:55|CC.D.HG.UME.IP|10|2025-03-19 12:12:10|2025-03-19 12:13:50|50654.2|3|0.03949|2025-03-19|0.03948|10|0.085734|2|-0.072047|7|2025-03-18|0.0398|19|0.073164|12|-0.114491|12|2025-03-17|0.04006|19|0.094462|11|-0.093445|9
2025-03-19 12:13:56|EC.D.FP.CASH.IP|3727|2025-03-18 08:00:10|2025-03-18 16:29:50|5797|199.3|9.91617|2025-03-19|0.03602|12|0.120898|8|-0.06874|11|2025-03-18|2.90301|16|0.121676|8|-0.103824|8|2025-03-17|5.17254|16|0.20895|8|-0.156114|8
2025-03-19 12:13:56|CC.D.IRON.UME.IP|0|none|||0|0|2025-03-19|0.60941|2|0.1221|1|-0.122084|5|2025-03-18|0.59897|2|0.173033|2|-0.174966|13|2025-03-17|0.59768|1|0.186195|1|-0.119952|13
2025-03-19 12:13:56|SH.D.UBERUS.CASH.IP|3792|2025-03-17 22:22:00|2025-03-17 23:59:20|7136|2495.6|10.51444|2025-03-19|15.55545|12|15.639344|8|-0.237397|10|2025-03-18|0.90925|14|34.333889|8|-0.967064|20|2025-03-17|0.30507|19|32.277191|8|-0.42005|8
2025-03-19 12:13:57|EG.D.ULNA.CASH.IP|1|2025-03-19 12:00:00|2025-03-19 12:00:00||65|0|2025-03-19|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:13:57|CS.D.LEAD.MINI.IP|6|2025-03-19 12:12:30|2025-03-19 12:13:40|2099.4|2|0.28581|2025-03-19|0.28594|12|0.100167|12|-0.085661|12|2025-03-18|0.28712|17|0.081813|9|-0.216024|9|2025-03-17|0.28682|11|0.100971|8|-0.197011|9
2025-03-19 12:13:58|KA.D.ULVR.CASH.IP|3077|2025-03-18 08:00:20|2025-03-18 16:29:50|4527|331.8|10.77122|2025-03-19|0.04801|12|0.11084|8|-0.088456|8|2025-03-18|5.28446|16|0.110132|8|-0.065963|8|2025-03-17|9.9498|15|0.132861|8|-0.154185|8
2025-03-19 12:13:58|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-03-18|0.17127|13|0.275577|17|-0.17192|14|2025-03-17|0.17013|17|0.482038|13|-0.170435|13
2025-03-19 12:13:58|SH.D.UPS.CASH.IP|2197|2025-03-18 13:30:00|2025-03-18 19:59:50|11884|731.7|10.16935||10000||0||0||2025-03-18|3.82562|19|0.135295|14|-0.101523|13|2025-03-17|13.97442|19|0.411558|13|-0.093514|13
2025-03-19 12:13:59|UD.D.VRMUS.CASH.IP|27|2025-03-18 13:30:00|2025-03-18 19:59:50|2625|25.2|33.89275||10000||0||0||2025-03-18|42.92535|19|8.284763|19|-6.406793|19|2025-03-17|53.85417|13|1.18624|16|-3.175833|19
2025-03-19 12:13:59|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-03-18|0.05944|18|0.10517|13|-0.096689|13|2025-03-17|0.05943|18|0.180721|13|-0.120405|13
2025-03-19 12:14:00|SB.D.DIS.CASH.IP|3901|2025-03-17 22:13:00|2025-03-17 23:59:50|9935|1039.8|17.01611|2025-03-19|21.86192|11|0.95762|8|-0.588355|8|2025-03-18|7.98727|19|0.907608|10|-1.097021|20|2025-03-17|2.79995|19|0.563236|8|-0.362319|20
2025-03-19 12:14:00|EN.D.LGO.FWM1.IP|8|2025-03-19 12:12:00|2025-03-19 12:13:40||26.5|0.07638|2025-03-19|0.15274|12|0.122982|8|-0.09218|1|2025-03-18|0.15072|12|0.22992|17|-0.183402|17|2025-03-17|0.1512|1|0.229323|18|-0.228833|18
2025-03-19 12:14:00|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:01|SH.D.WFC.CASH.IP|2651|2025-03-17 22:18:00|2025-03-17 23:59:50|7090|1776.1|5.01766|2025-03-19|21.75464|8|2.550725|8|-0.337838|8|2025-03-18|0.11249|22|17.552198|8|-1.085559|8|2025-03-17|1.46913|14|15.885846|8|-0.678925|13
2025-03-19 12:14:02|UD.D.WYNN.CASH.IP|1533|2025-03-18 13:30:00|2025-03-18 19:59:50|8543|269.4|13.02664||10000||0||0||2025-03-18|11.10041|19|0.714286|13|-0.382166|13|2025-03-17|20.69252|19|0.84677|13|-0.31063|13
2025-03-19 12:14:02|CS.D.CFDSILVER.CFM.IP|8|2025-03-19 12:12:00|2025-03-19 12:13:50|3392|2.4|0.08845|2025-03-19|0.08685|9|0.109841|8|-0.091556|7|2025-03-18|0.08361|19|0.155901|14|-0.135533|14|2025-03-17|0.08604|19|0.131394|12|-0.134429|13
2025-03-19 12:14:03|UD.D.ZMUS.CASH.IP|1911|2025-03-17 22:26:30|2025-03-17 23:52:00|7470|462.7|30.23483|2025-03-19|1.98604|10|0.786981|11|-0.930044|8|2025-03-18|1.96131|20|2.553654|9|-1.08871|9|2025-03-17|2.01342|20|0.285792|8|-0.939597|13
2025-03-19 12:14:03|CC.D.NG.UME.IP|12|2025-03-19 12:12:10|2025-03-19 12:14:00||14.2|0.05356|2025-03-19|0.07118|12|0.21322|11|-0.189439|12|2025-03-18|0.0723|17|0.371839|12|-0.197093|6|2025-03-17|0.07084|11|0.419339|22|-0.415648|13
2025-03-19 12:14:03|EJ.D.ZURZ.CASH.IP|2146|2025-03-18 08:00:40|2025-03-18 16:19:50||31.5|19.95575|2025-03-19|0.12386|12|0.11534|12|-0.082345|12|2025-03-18|15.41371|16|0.098587|8|-0.065703|8|2025-03-17|7.72403|13|0.132846|8|-0.066313|8
2025-03-19 12:14:04|CC.D.CC.UME.IP|12|2025-03-19 12:12:10|2025-03-19 12:14:00|8041.7|0.8|0.14936|2025-03-19|0.14342|12|0.517764|9|-0.384139|9|2025-03-18|0.12009|12|0.500051|10|-0.502872|9|2025-03-17|0.12102|17|0.341837|12|-0.313432|9
2025-03-19 12:14:04|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-03-19|0.36239|12|0.127373|8|0||2025-03-18|0.36767|12|0.067726|8|-0.177424|13|2025-03-17|0.36151|12|0.091811|13|-0.297945|13
2025-03-19 12:14:04|CS.D.XRPUSD.CFD.IP|12452|2025-03-17 22:19:00|2025-03-17 23:59:40|233.15|7.2|0.58445|2025-03-19|0.57182|12|0.448953|10|-0.155414|10|2025-03-18|0.57271|0|0.318838|7|-0.212427|11|2025-03-17|0.56295|19|0.865319|12|-0.298597|12
2025-03-19 12:14:05|CC.D.RB.UME.IP|12|2025-03-19 12:12:10|2025-03-19 12:14:00|21702|0.8|0.09215|2025-03-19|0.09214|12|0.078883|8|-0.096984|1|2025-03-18|0.09087|12|0.133493|17|-0.170861|20|2025-03-17|0.09171|18|0.206545|18|-0.174104|18
2025-03-19 12:14:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-19|0.57182|12|0.448953|10|-0.155414|10|2025-03-18|0.57271|0|0.318838|7|-0.212427|11|2025-03-17|0.56295|19|0.865319|12|-0.298597|12
2025-03-19 12:14:06|CC.D.CT.UME.IP|11|2025-03-19 12:12:10|2025-03-19 12:14:00|6672.1|5.8|0.22468|2025-03-19|0.22339|11|0.093992|5|-0.22078|1|2025-03-18|0.22225|1|0.089404|13|-0.158817|2|2025-03-17|0.22055|1|0.227811|1|-0.137806|14
2025-03-19 12:14:07|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:07|CC.D.SB.UME.IP|11|2025-03-19 12:12:20|2025-03-19 12:14:00|1985|18.6|0.12365|2025-03-19|0.15099|10|0.18737|8|-0.232054|11|2025-03-18|0.15098|15|0.152192|8|-0.282315|11|2025-03-17|0.15193|16|0.156519|8|-0.147628|13
2025-03-19 12:14:08|CS.D.BCHUSD.CFD.IP|13027|2025-03-17 22:17:50|2025-03-17 23:59:50|336.59|10.1|0.50925|2025-03-19|0.50081|12|0.505473|10|-0.153878|11|2025-03-18|0.49918|9|0.314956|7|-0.261983|7|2025-03-17|0.49943|18|0.625596|12|-0.33679|12
2025-03-19 12:14:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:09|CC.D.LCO.UME.IP|11|2025-03-19 12:12:20|2025-03-19 12:14:00|7024.9|16.7|0.04633|2025-03-19|0.04248|9|0.071423|8|-0.120387|8|2025-03-18|0.04105|9|0.188516|17|-0.182354|20|2025-03-17|0.04097|8|0.250152|18|-0.211524|18
2025-03-19 12:14:10|CC.D.CL.UME.IP|11|2025-03-19 12:12:20|2025-03-19 12:14:00|6672.4|39.5|0.0357|2025-03-19|2.08309|11|0.060428|9|-0.120747|8|2025-03-18|0.04479|9|0.195353|17|-0.202487|20|2025-03-17|0.04434|10|0.262795|18|-0.222193|18
2025-03-19 12:14:10|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:10|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:11|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:11|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:11|CC.D.SM.UME.IP|7|2025-03-19 12:12:20|2025-03-19 12:14:00|30124.6|2|0.07588|2025-03-19|0.13147|5|0.082574|0|-0.109683|0|2025-03-18|0.13056|1|0.11462|13|-0.135587|0|2025-03-17|0.12935|12|0.108354|16|-0.113319|13
2025-03-19 12:14:12|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:12|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:12|CC.D.BO.UME.IP|9|2025-03-19 12:12:20|2025-03-19 12:14:00|4271.8|0.6|0.09363|2025-03-19|0.14023|11|0.091605|0|-0.276398|0|2025-03-18|0.14003|15|0.149254|0|-0.163536|14|2025-03-17|0.14206|17|0.174729|14|-0.163437|16
2025-03-19 12:14:13|CC.D.S.UME.IP|10|2025-03-19 12:12:20|2025-03-19 12:14:00|1014.1|2.1|0.10647|2025-03-19|0.11773|4|0.05902|0|-0.058968|0|2025-03-18|0.11725|13|0.068762|16|-0.068379|13|2025-03-17|0.11706|1|0.117256|0|-0.107643|13
2025-03-19 12:14:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:16|CS.D.PLAT.CFM.IP|8|2025-03-19 12:12:20|2025-03-19 12:13:50|991.1|2.6|0.50434|2025-03-19|0.50173|0|0.171717|7|-0.302237|7|2025-03-18|0.49761|4|0.229129|9|-0.15922|9|2025-03-17|0.49988|18|0.232276|12|-0.180796|13
2025-03-19 12:14:16|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:17|CS.D.ZINC.MINI.IP|5|2025-03-19 12:12:30|2025-03-19 12:14:00|2938.9|2.4|0.20416|2025-03-19|0.20256|5|0.084723|7|-0.118805|2|2025-03-18|0.20271|1|0.102554|6|-0.263799|18|2025-03-17|0.20111|1|0.114803|13|-0.158297|9
2025-03-19 12:14:17|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:18|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:18|IX.D.StoxxBank.FNI3.IP|11|2025-03-19 12:12:30|2025-03-19 12:14:10||40|9.10228|2025-03-19|5.61965|8|0.10491|8|-0.208019|11|2025-03-18|5.62357|15|0.105435|9|-0.209985|10||10000||0||0|
2025-03-19 12:14:18|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:18|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-03-18|1.48121|13|0.221108|13|-0.383424|13|2025-03-17|1.47793|16|0.326992|16|-0.355345|16
2025-03-19 12:14:19|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:19|KB.D.BANKS.CASH.IP|9|2025-03-19 12:12:20|2025-03-19 12:14:10|5735.9|0|0|2025-03-19|0|8|0.058792|8|-0.070707|8|2025-03-18|0|8|0.071748|8|-0.091103|10|2025-03-17|0|8|0.057312|14|-0.079215|8
2025-03-19 12:14:19|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:20|KB.D.AERO.CASH.IP|7|2025-03-19 12:12:30|2025-03-19 12:14:10|15972.29|0|0|2025-03-19|0|8|0.20808|10|-0.232632|10|2025-03-18|0|8|0.129899|15|-0.143648|11|2025-03-17|0|8|0.196821|8|-0.105366|9
2025-03-19 12:14:20|EN.D.LGO.FWM2.IP|6207|2025-03-18 00:00:00|2025-03-18 21:59:30|645.9|19.3|0.11958|2025-03-19|0.15394|12|0.077411|8|-0.123782|1|2025-03-18|0.15193|12|0.185157|17|-0.138568|17|2025-03-17|0.15294|1|0.215683|18|-0.199908|18
2025-03-19 12:14:20|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:21|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:21|KB.D.CHEMS.CASH.IP|1|2025-03-19 12:13:20|2025-03-19 12:13:20|6851.33|0|0|2025-03-19|0|8|0.046003|8|-0.066486|11|2025-03-18|0|8|0.104065|16|-0.114976|10|2025-03-17|0|8|0.089671|8|-0.099334|9
2025-03-19 12:14:21|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:21|SE.D.PANWUS.CASH.IP|2082|2025-03-17 22:19:20|2025-03-17 23:59:40||251.5|16.6442|2025-03-19|17.15518|12|1.412052|8|-1.758602|8|2025-03-18|0.6044|21|0.370532|11|-0.601268|11|2025-03-17|4.57468|19|0.79602|13|-1.261778|9
2025-03-19 12:14:22|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:22|UA.D.ABNBUS.CASH.IP|2700|2025-03-17 22:31:00|2025-03-17 23:54:20|12380|642.2|19.97129|2025-03-19|15.77222|12|0.803147|8|-0.096339|8|2025-03-18|12.07205|15|0.849948|8|-0.568182|9|2025-03-17|0.84463|20|0.276505|13|-0.526742|13
2025-03-19 12:14:22|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:22|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:23|UA.D.BIDU.CASH.IP|4192|2025-03-17 22:18:40|2025-03-17 23:59:40|10257|1241.5|13.20978|2025-03-19|6.42925|12|0.087968|12|-0.363101|9|2025-03-18|3.77303|14|1.630695|8|-0.791381|11|2025-03-17|1.23606|14|0.96341|22|-0.454113|8
2025-03-19 12:14:23|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:23|KB.D.FDR.CASH.IP|4|2025-03-19 12:12:30|2025-03-19 12:14:10|4330.4|0|0|2025-03-19|0|8|0.046025|8|-0.052234|8|2025-03-18|0|8|0.069255|16|-0.09559|15|2025-03-17|0|8|0.069676|8|-0.056033|9
2025-03-19 12:14:24|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:24|UC.D.NVDA.CASH.IP|7825|2025-03-17 22:17:50|2025-03-17 23:59:50|11951|18144|8.65681|2025-03-19|0.03251|12|0.235335|8|-0.196834|11|2025-03-18|0.00923|16|0.354334|13|-0.439152|13|2025-03-17|0.00868|17|0.33977|14|-0.3179|13
2025-03-19 12:14:24|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:25|EZ.D.ROBINGREY.Month2.IP|3919|2025-03-17 22:17:50|2025-03-17 23:59:50|35.65|0|0|2025-03-19|0|8|0.238237|10|-0.177515|10|2025-03-18|0|8|0.437318|13|-0.443656|13|2025-03-17|0|9|0.632721|13|-0.425273|13
2025-03-19 12:14:25|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:25|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:25|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:25|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:26|UD.D.SPWR.CASH.IP|1|2025-03-19 12:00:00|2025-03-19 12:00:00||1000|0|2025-03-19|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:26|KB.D.HSEHLD.CASH.IP|1|2025-03-19 12:13:00|2025-03-19 12:13:00|10568.95|0|0|2025-03-19|0|8|0.126962|8|-0.061071|11|2025-03-18|0|8|0.140033|12|-0.096567|8|2025-03-17|0|8|0.097181|14|-0.078546|8
2025-03-19 12:14:26|SE.D.NETUS.CASH.IP|1793|2025-03-18 13:30:00|2025-03-18 19:59:50|11496|575.1|18.91989||10000||0||0||2025-03-18|31.02487|16|0.384078|13|-0.556377|13|2025-03-17|21.13131|13|0.335686|14|-0.460594|13
2025-03-19 12:14:26|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:27|UD.D.ZNGA.CASH.IP|1|2025-03-18 13:30:00|2025-03-18 13:30:00||90139229|0||10000||0||0||2025-03-18|10000||0||0|||10000||0||0|
2025-03-19 12:14:27|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:27|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:27|SI.D.ARKKUS.CASH.IP|2334|2025-03-18 13:30:00|2025-03-18 19:59:50|4823|1124.7|0.50505||10000||0||0||2025-03-18|0.03534|19|0.265686|13|-0.414422|14|2025-03-17|0.02764|16|0.280786|18|-0.224124|14
2025-03-19 12:14:28|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:28|SI.D.ARKGUS.CASH.IP|2190|2025-03-18 13:30:00|2025-03-18 19:59:50|2261|313.3|4.31036||10000||0||0||2025-03-18|0.12593|13|0.308234|13|-0.478261|13|2025-03-17|0.67809|13|0.264784|13|-0.220264|13
2025-03-19 12:14:29|KB.D.MINING.CASH.IP|0|none|||0|0|2025-03-19|0|8|0.177984|10|-0.132894|8|2025-03-18|0|8|0.305955|13|-0.260625|13|2025-03-17|0|8|0.22005|13|-0.152527|13
2025-03-19 12:14:29|SI.D.ARKQUS.CASH.IP|2330|2025-03-18 13:30:00|2025-03-18 19:59:50|6790|8.2|2.35441||10000||0||0||2025-03-18|0.18654|13|0.411644|13|-0.292612|17|2025-03-17|1.49396|16|0.21645|18|-0.216982|14
2025-03-19 12:14:29|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:29|SI.D.ARKFUS.CASH.IP|2281|2025-03-18 13:30:00|2025-03-18 19:59:50|3398|25.2|14.04715||10000||0||0||2025-03-18|0.67216|13|0.378017|13|-0.46176|13|2025-03-17|0.08007|14|0.229161|18|-0.200229|19
2025-03-19 12:14:30|KB.D.OIL.CASH.IP|4|2025-03-19 12:12:50|2025-03-19 12:14:10|8687.76|0|0|2025-03-19|0|8|0.114824|8|-0.061812|8|2025-03-18|0|8|0.086269|13|-0.07303|13|2025-03-17|0|8|0.095101|13|-0.078609|14
2025-03-19 12:14:30|SI.D.ARKWUS.CASH.IP|1814|2025-03-18 13:30:00|2025-03-18 19:59:50|9438|27.2|38.29933||10000||0||0||2025-03-18|18.70182|13|0.20938|13|-0.297841|14|2025-03-17|4.34844|14|0.301706|14|-0.249896|13
2025-03-19 12:14:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:30|SI.D.PRNTUS.CASH.IP|214|2025-03-18 13:30:00|2025-03-18 19:59:50||3.2|36.7026||10000||0||0||2025-03-18|14.99295|19|1.325479|19|-1.260912|19|2025-03-17|50.35988|17|0.636943|13|0|
2025-03-19 12:14:31|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:31|SI.D.IZRLUS.CASH.IP|491|2025-03-18 13:30:00|2025-03-18 19:59:40|2252|0.2|29.38792||10000||0||0||2025-03-18|0.84034|18|1.122586|19|-0.933748|19|2025-03-17|38.26656|14|1.436266|13|-0.263505|15
2025-03-19 12:14:31|KB.D.REAL.CASH.IP|6|2025-03-19 12:12:50|2025-03-19 12:14:00|2005.04|0|0|2025-03-19|0|8|0.071117|10|-0.057688|11|2025-03-18|0|8|0.103007|8|-0.050518|15|2025-03-17|0|8|0.068184|13|-0.057159|15
2025-03-19 12:14:32|UA.D.CANUS.CASH.IP|1837|2025-03-18 13:30:00|2025-03-18 19:59:50|97.78|12840.6|5.32088||10000||0||0||2025-03-18|0.97767|13|0.544707|18|-1.890189|18|2025-03-17|0.93811|18|0||-0.943396|13
2025-03-19 12:14:32|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:32|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:32|UC.D.RIOTUS.CASH.IP|2177|2025-03-17 22:29:00|2025-03-17 23:59:20|748|3121.8|7.60097|2025-03-19|0.26722|12|0.402685|9|-0.267023|8|2025-03-18|2.91669|13|0.399467|13|-0.789474|13|2025-03-17|1.81128|15|0.385109|13|-0.520833|13
2025-03-19 12:14:33|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:33|KN.D.HIVECN.CASH.IP|381|2025-03-18 13:30:00|2025-03-18 19:59:50|230|774.8|19.58175||10000||0||0||2025-03-18|0.82787|19|0.434783|18|-0.429185|18|2025-03-17|41.52933|13|0.420168|13|-0.840336|13
2025-03-19 12:14:33|KB.D.HOTELS.CASH.IP|7|2025-03-19 12:12:50|2025-03-19 12:14:20|8228.48|0|0|2025-03-19|0|8|0.071136|8|-0.054836|10|2025-03-18|0|8|0.350569|10|-0.12608|10|2025-03-17|0|8|0.074323|13|-0.074405|12
2025-03-19 12:14:34|SI.D.IWNUS.CASH.IP|2280|2025-03-18 13:30:00|2025-03-18 19:59:50|15297|34|5.26315||10000||0||0||2025-03-18|3.0322|15|0.144064|13|-0.215672|13|2025-03-17|3.76131|14|0.164096|13|-0.399502|13
2025-03-19 12:14:34|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:34|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:34|SI.D.IWO.CASH.IP|2289|2025-03-18 13:30:00|2025-03-18 19:59:50|26121|107.9|18.28597||10000||0||0||2025-03-18|0.73813|13|0.130059|14|-0.233332|17|2025-03-17|2.66982|14|0.160208|15|-0.145784|13
2025-03-19 12:14:34|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:35|SI.D.IWDUS.CASH.IP|2340|2025-03-18 13:30:00|2025-03-18 19:59:50|18704|530.5|0.43843||10000||0||0||2025-03-18|0.01014|14|0.074683|13|-0.080364|17|2025-03-17|0.00862|15|0.183032|13|-0.080606|13
2025-03-19 12:14:35|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:36|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-03-19|0.40082|4|0||0||2025-03-18|0.40026|0|0||0||2025-03-17|0.40047|3|0||0|
2025-03-19 12:14:36|SI.D.IWFUS.CASH.IP|2340|2025-03-18 13:30:00|2025-03-18 19:59:50|36343|63.1|0.24436||10000||0||0||2025-03-18|0.02828|19|0.096506|14|-0.25191|13|2025-03-17|0.02451|18|0.153946|18|-0.180248|19
2025-03-19 12:14:36|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:36|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:37|KA.D.IWVLLN.CASH.IP|1771|2025-03-18 08:00:10|2025-03-18 16:29:50|4723|24.2|36.89225|2025-03-19|2.58313|12|0.063559|8|-0.063519|12|2025-03-18|43.76675|13|0.063735|13|-0.063654|13|2025-03-17|46.40834|8|0.085837|13|-0.063939|14
2025-03-19 12:14:37|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:37|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:38|CS.D.LTCUSD.CFE.IP|9053|2025-03-17 22:18:10|2025-03-17 23:59:50|91.96|2.7|0.78397|2025-03-19|0.76966|12|0.211322|3|-0.178174|1|2025-03-18|0.76611|0|0.307587|14|-0.261423|17|2025-03-17|0.7486|4|0.808103|12|-0.217841|6
2025-03-19 12:14:38|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-03-19|0.40084|1|0||0||2025-03-18|0.40072|4|0||0||2025-03-17|0.40017|3|0||0|
2025-03-19 12:14:38|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:39|SE.D.MMM.CASH.IP|10|2025-03-19 12:12:50|2025-03-19 12:14:30|15085|0|40.44748|2025-03-19|11.36654|8|23.75|8|-0.511152|8|2025-03-18|0.88048|9|4.685556|8|-0.490358|20|2025-03-17|2.66667|20|21.441667|8|-2.050411|20
2025-03-19 12:14:39|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:39|SA.D.AXP.CASH.IP|8|2025-03-19 12:12:50|2025-03-19 12:14:30|26300|0|12.98956|2025-03-19|21.12837|11|0.846154|8|-0.842266|8|2025-03-18|13.76877|10|1.215385|10|-1.738473|10|2025-03-17|22.88435|19|1.245211|9|-0.911162|8
2025-03-19 12:14:40|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:40|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:40|UA.D.AAPL.CASH.IP|10|2025-03-19 12:12:50|2025-03-19 12:14:30|21304|0|20.07134|2025-03-19|2.41966|12|0.117503|8|-0.112607|8|2025-03-18|0.00838|19|0.205723|13|-0.30303|13|2025-03-17|0.00993|19|0.272428|13|-0.247121|19
2025-03-19 12:14:40|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:41|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:41|SA.D.BA.CASH.IP|5|2025-03-19 12:12:50|2025-03-19 12:14:20|16200|0|0.28395|2025-03-19|4.52198|12|0.260837|8|-2.144104|8|2025-03-18|11.18555|19|1.265823|8|-1.867297|8|2025-03-17|11.93741|19|0.35|10|-0.323363|8
2025-03-19 12:14:41|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:42|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:42|SB.D.CAT.CASH.IP|0|none|||0|0|2025-03-19|72.30268|8|0.903614|11|-2.729558|8|2025-03-18|0.40165|21|0.149045|15|-2.366916|8|2025-03-17|25.9177|19|6.341717|8|-2.161215|20
2025-03-19 12:14:42|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:42|SB.D.CVX.CASH.IP|6|2025-03-19 12:12:50|2025-03-19 12:14:20|16024|0|100|2025-03-19|32.80909|12|1.323455|8|-1.194347|9|2025-03-18|2.73684|19|15.014493|8|-1.498663|20|2025-03-17|3.23073|19|0.358974|8|-1.058601|20
2025-03-19 12:14:43|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:43|UA.D.CSCO.CASH.IP|11|2025-03-19 12:13:00|2025-03-19 12:14:40||0|0|2025-03-19|0.37125|12|0.25|8|-0.633967|8|2025-03-18|1.19491|13|0.213992|11|-0.412473|13|2025-03-17|0.26299|23|2.311353|8|-0.512905|13
2025-03-19 12:14:44|SD.D.KO.CASH.IP|7|2025-03-19 12:13:10|2025-03-19 12:14:40|6905|0|0.0724|2025-03-19|15.32428|11|27.925926|8|-0.432401|8|2025-03-18|0.01438|18|29.851852|8|-0.213675|12|2025-03-17|0.01428|19|27.814815|8|-0.870061|20
2025-03-19 12:14:44|OP.D.SPX5.4000P.IP|9393|2025-03-17 22:18:10|2025-03-17 23:59:50|8.96|0|17.8111|2025-03-19|16.26359|7|6.087937|9|-2.969247|7|2025-03-18|14.89172|3|4.477612|16|-4.722793|14|2025-03-17|13.58467|10|7.939914|13|-17.069486|0
2025-03-19 12:14:45|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-18|2.28373|19|0.160128|13|-0.34428|13|2025-03-17|5.21341|13|0.296576|13|-0.188324|13
2025-03-19 12:14:45|SH.D.XOM.CASH.IP|9|2025-03-19 12:13:00|2025-03-19 12:14:40|11321|0|11.37524|2025-03-19|1.27403|8|9.351127|8|-0.238095|11|2025-03-18|0.85497|14|10.008703|8|-0.457626|20|2025-03-17|0.61392|19|7.562131|8|-0.808578|20
2025-03-19 12:14:46|OP.D.SPX2.4000P.IP|11155|2025-03-17 22:18:10|2025-03-17 23:59:50|23.08|0|8.48391|2025-03-19|7.7702|7|1.360809|7|-1.449275|9|2025-03-18|7.56724|15|3.151751|14|-2.126789|13|2025-03-17|7.02158|6|4.288856|0|-3.193336|7
2025-03-19 12:14:46|SC.D.GS.CASH.IP|6|2025-03-19 12:13:00|2025-03-19 12:14:30|54749|0|66.7245|2025-03-19|18.82148|8|17.095251|8|-3.066813|10|2025-03-18|13.44137|8|20.320563|8|-1.598347|20|2025-03-17|11.29667|14|2.721248|8|-1.594771|9
2025-03-19 12:14:46|OP.D.SPX3.4000P.IP|5|2025-03-18 00:15:30|2025-03-18 20:55:00||0|0|2025-03-19|10000||0||0||2025-03-18|10000||0||0||2025-03-17|10000||0||0|
2025-03-19 12:14:47|SC.D.HD.CASH.IP|6|2025-03-19 12:13:00|2025-03-19 12:14:40||0|0|2025-03-19|21.02666|11|18.931034|8|-1.09199|9|2025-03-18|27.5789|14|38.704|8|-0.69826|20|2025-03-17|18.23449|8|6.574074|8|-0.782221|20
2025-03-19 12:14:48|SD.D.IBM.CASH.IP|10|2025-03-19 12:13:00|2025-03-19 12:14:40|24500|0|60.15446|2025-03-19|47.33769|8|1.522634|8|-1.596896|8|2025-03-18|0.47638|10|10.052864|8|-0.737379|20|2025-03-17|22.57648|14|0.885747|13|-1.777415|8
2025-03-19 12:14:48|OP.D.SPX5.4250P.IP|10520|2025-03-17 22:18:10|2025-03-17 23:59:50|11.2|0|12.48578|2025-03-19|10.96893|7|2.264427|7|-2.074392|7|2025-03-18|10.35543|15|4.900332|13|-5.019608|13|2025-03-17|9.36735|0|7.250755|13|-16.257188|0
2025-03-19 12:14:49|UB.D.INTC.CASH.IP|11|2025-03-19 12:13:00|2025-03-19 12:14:40|2525|0|0.07923|2025-03-19|0.08326|12|0.427849|8|-0.35225|8|2025-03-18|0.03767|14|0.814269|11|-0.540123|13|2025-03-17|0.31814|14|0.898693|13|-0.471884|13
2025-03-19 12:14:50|SD.D.JNJ.CASH.IP|3|2025-03-19 12:13:20|2025-03-19 12:14:30||0|33.44304|2025-03-19|27.5826|8|0.971292|8|-1.516547|8|2025-03-18|0.42396|20|1.323015|8|-1.187678|8|2025-03-17|1.44626|14|0.979169|8|-0.277624|8
2025-03-19 12:14:50|OP.D.SPX2.4250P.IP|11509|2025-03-17 22:18:10|2025-03-17 23:59:50|30.94|0|6.34369|2025-03-19|5.78993|7|1.331404|7|-1.402279|9|2025-03-18|5.6432|15|3.016241|14|-1.932916|14|2025-03-17|5.25708|6|4.111842|0|-3.066528|7
2025-03-19 12:14:50|OP.D.SPX3.4250P.IP|5|2025-03-18 00:15:30|2025-03-18 20:55:00||0|0|2025-03-19|10000||0||0||2025-03-18|10000||0||0||2025-03-17|10000||0||0|
2025-03-19 12:14:50|SD.D.JPM.CASH.IP|3|2025-03-19 12:13:00|2025-03-19 12:13:40||0|0|2025-03-19|0.26662|12|14.933059|8|-0.233863|8|2025-03-18|2.29187|13|0.904762|8|-0.735895|8|2025-03-17|4.32435|19|0.513445|8|-0.285517|13
2025-03-19 12:14:51|SE.D.MCD.CASH.IP|1|2025-03-19 12:13:40|2025-03-19 12:13:40||0|0|2025-03-19|84.23337|8|1.758794|10|-1.65997|12|2025-03-18|0.69885|20|6.5|8|-0.349155|20|2025-03-17|1.67785|8|0.659956|13|-0.732845|13
2025-03-19 12:14:51|OP.D.SPX5.4500P.IP|11396|2025-03-17 22:18:10|2025-03-17 23:59:50|17.43|0|8.16037|2025-03-19|7.06832|7|2.066698|7|-1.889401|7|2025-03-18|6.70163|15|3.227513|13|-3.551497|13|2025-03-17|6.18546|6|5.836194|13|-5.230769|13
2025-03-19 12:14:52|SE.D.MRK.CASH.IP|0|none|||0|0|2025-03-19|69.9099|8|37.925926|8|-1.471055|8|2025-03-18|2.22706|18|36.281481|8|-0.844773|20|2025-03-17|0.54922|23|37.125926|8|-0.362628|10
2025-03-19 12:14:53|OP.D.SPX2.4500P.IP|11912|2025-03-17 22:18:10|2025-03-17 23:59:50|41.16|0|4.75561|2025-03-19|4.34019|7|2.981753|9|-1.315789|9|2025-03-18|4.23339|15|2.870189|14|-1.834862|14|2025-03-17|3.95942|6|3.938144|0|-2.916422|7
2025-03-19 12:14:53|OP.D.SPX3.4500P.IP|5|2025-03-18 00:15:30|2025-03-18 20:55:00||0|0|2025-03-19|10000||0||0||2025-03-18|10000||0||0||2025-03-17|10000||0||0|
2025-03-19 12:14:53|UC.D.MSFT.CASH.IP|11|2025-03-19 12:13:10|2025-03-19 12:14:50|38444|0|0.061|2025-03-19|3.76601|12|0.070309|10|-0.078206|8|2025-03-18|0.02306|14|0.134246|8|-0.309573|13|2025-03-17|0.01108|19|0.13082|18|-0.316633|19
2025-03-19 12:14:53|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:54|SE.D.NKE.CASH.IP|5|2025-03-19 12:13:10|2025-03-19 12:14:50||0|0.21017|2025-03-19|20.93292|12|2.09351|8|-0.163421|8|2025-03-18|4.37629|14|0.612078|13|-0.340182|12|2025-03-17|4.15235|14|0.715288|8|-0.37594|8
2025-03-19 12:14:54|OP.D.SPX4.4250P.IP|4856|2025-03-17 22:18:40|2025-03-17 23:55:10|0.67|0|77.21963|2025-03-19|73.22268|7|1.694915|11|-1.694915|11|2025-03-18|51.40331|5|10.191083|13|-11.004785|7|2025-03-17|30.83709|15|41.071429|7|-80.788177|0
2025-03-19 12:14:55|SE.D.PFE.CASH.IP|3|2025-03-19 12:13:30|2025-03-19 12:14:30|2631|0|0.11401|2025-03-19|0.10291|12|0.880551|8|-0.151918|11|2025-03-18|0.03718|19|10.615711|8|-0.22805|20|2025-03-17|0.03738|18|0.233827|8|-0.193798|13
2025-03-19 12:14:55|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:55|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:14:55|SE.D.PG.CASH.IP|7|2025-03-19 12:13:10|2025-03-19 12:14:50|16733|0|28.68839|2025-03-19|25.05076|8|19.131925|8|-0.143215|8|2025-03-18|8.65798|19|20.588235|8|-0.212653|9|2025-03-17|0.26257|20|19.788692|8|-0.493959|13
2025-03-19 12:14:56|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-03-18|6.35978|19|0.723258|13|-0.188182|13|2025-03-17|1.20519|20|0.82126|13|-0.666768|20
2025-03-19 12:14:56|IR.D.02YEAR100.FWM2.IP|5087|2025-03-17 22:19:50|2025-03-17 23:59:10|10334.7|67.6|0.00669|2025-03-19|0.01935|0|0.003871|11|-0.003871|11|2025-03-18|0.01935|0|0.010644|13|-0.007742|12|2025-03-17|0.01934|0|0.015481|18|-0.064783|12
2025-03-19 12:14:57|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-18|16.33862|13|0.353035|13|-0.296446|13|2025-03-17|26.17712|13|0.497781|13|-0.249004|13
2025-03-19 12:14:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-19|0.01935|0|0.003871|11|-0.003871|11|2025-03-18|0.01935|0|0.010644|13|-0.007742|12|2025-03-17|0.01934|0|0.015481|18|-0.064783|12
2025-03-19 12:14:58|SH.D.UNH.CASH.IP|2|2025-03-19 12:14:40|2025-03-19 12:14:50||0|0|2025-03-19|14.53467|12|6.336264|8|-0.521463|10|2025-03-18|22.09474|19|35.714286|8|-2.346076|20|2025-03-17|31.19287|19|9.33364|8|-1.408733|20
2025-03-19 12:14:58|UB.D.HOODUS.CASH.IP|4829|2025-03-17 22:18:30|2025-03-17 23:59:50|4266|4667.5|10.11208|2025-03-19|24.30287|12|0.419442|11|-0.420792|9|2025-03-18|0.03107|19|0.46398|13|-0.631313|14|2025-03-17|0.04101|17|0.666667|13|-0.685801|13
2025-03-19 12:14:59|SH.D.VZ.CASH.IP|1|2025-03-19 12:13:20|2025-03-19 12:13:20|4423|0|0.20348|2025-03-19|2.83389|11|14.252336|8|-0.248644|8|2025-03-18|0.02257|18|13.291796|8|-0.182815|8|2025-03-17|0.02289|18|4.463415|8|-0.184332|11
2025-03-19 12:14:59|CS.D.EOSUSD.CFD.IP|9466|2025-03-17 22:17:50|2025-03-17 23:59:40|49.86|5.9|0.73806|2025-03-19|0.62161|1|1.527778|1|-1.104128|0|2025-03-18|0.70692|23|1.946081|23|-1.185015|19|2025-03-17|0.79552|22|0.862069|12|-0.244998|12
2025-03-19 12:14:59|SH.D.VUS.CASH.IP|0|none|||0|0|2025-03-19|45.38315|8|9.666667|8|-0.900901|10|2025-03-18|0.49239|12|0.792169|10|-1.434229|8|2025-03-17|19.64073|19|14.361424|8|-0.606061|11
2025-03-19 12:15:00|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-03-18|0.08898|14|0.089526|19|-0.178891|19|2025-03-17|0.08877|17|0.178731|19|-0.089127|19
2025-03-19 12:15:01|CS.D.ADAUSD.CFE.IP|11883|2025-03-17 22:18:20|2025-03-17 23:59:50|71.72|4.7|0.5681|2025-03-19|0.55378|12|0.376674|10|-0.345256|11|2025-03-18|0.55989|0|0.365818|13|-0.41956|13|2025-03-17|0.55054|19|0.67867|12|-0.357094|12
2025-03-19 12:15:01|SH.D.WMT.CASH.IP|9|2025-03-19 12:13:10|2025-03-19 12:15:00|8550|0|0.32361|2025-03-19|34.12656|12|5.057217|8|-0.32634|8|2025-03-18|0.59549|14|9.375|8|-0.430233|22|2025-03-17|0.3035|15|6.4375|8|-0.152278|13
2025-03-19 12:15:02|CS.D.XLMUSD.CFD.IP|9334|2025-03-17 22:19:00|2025-03-17 23:59:40|27.27|2.9|0.62563|2025-03-19|0.59649|12|1.371308|11|-0.416522|11|2025-03-18|0.62292|23|0.261194|13|-0.328108|23|2025-03-17|0.61717|19|0.662739|12|-0.403374|12
2025-03-19 12:15:02|UB.D.GOOGUS.CASH.IP|8|2025-03-19 12:13:30|2025-03-19 12:15:00|16340|0|37.53902|2025-03-19|13.65899|12|0.302003|8|-0.153346|11|2025-03-18|0.01032|19|0.182184|14|-0.286306|13|2025-03-17|0.00879|19|0.274479|13|-0.322619|19
2025-03-19 12:15:03|IR.D.FGBX.FWM2.IP|6586|2025-03-18 00:15:00|2025-03-18 20:59:50|11887|17.7|16.22141|2025-03-19|7.29218|7|0.100226|7|-0.117263|8|2025-03-18|9.12473|14|0.067952|9|-0.06801|14|2025-03-17|4.04825|8|0.118433|12|-0.135169|12
2025-03-19 12:15:03|UC.D.NFLX.CASH.IP|8|2025-03-19 12:13:20|2025-03-19 12:14:50|93200|0|0.32296|2025-03-19|0.31535|12|0.782609|8|-0.536481|10|2025-03-18|12.96941|14|4.341111|8|-0.522246|8|2025-03-17|5.70708|13|0.975432|8|-0.521739|10
2025-03-19 12:15:04|IR.D.FGBS.FWM2.IP|3396|2025-03-18 00:15:00|2025-03-18 20:59:50||140.7|4.27241|2025-03-19|0.01406|3|0.004687|1|-0.004687|0|2025-03-18|0.01406|4|0.004689|9|-0.004689|8|2025-03-17|0.01407|20|0.009373|9|-0.009376|12
2025-03-19 12:15:04|UB.D.FB.CASH.IP|10|2025-03-19 12:13:20|2025-03-19 12:15:00|58425|0|0.05988|2025-03-19|1.29262|12|0.154852|8|-0.140797|8|2025-03-18|1.50362|14|0.176468|13|-0.314806|14|2025-03-17|4.81983|19|0.230131|13|-0.347625|20
2025-03-19 12:15:05|IX.D.HSTECH.IFU.IP|12341|2025-03-17 22:18:20|2025-03-17 23:59:50|6045.4|22.8|1.42819|2025-03-19|0.06595|5|0.34882|9|-0.446731|1|2025-03-18|0.06575|7|0.43466|1|-0.21604|1|2025-03-17|0.068|5|0.456312|1|-0.210296|1
2025-03-19 12:15:06|UA.D.AMZN.CASH.IP|8|2025-03-19 12:13:20|2025-03-19 12:14:50|19381|0|0.05352|2025-03-19|4.88904|12|0.286384|8|-0.15528|8|2025-03-18|0.01192|19|0.205772|13|-0.514139|10|2025-03-17|0.01382|18|0.741498|8|-0.345353|19
2025-03-19 12:15:06|IX.D.TOPIX.IFU.IP|9131|2025-03-17 22:18:30|2025-03-17 23:59:50|2785.7|10.2|0.03529|2025-03-19|0.02848|1|0.143518|0|-0.071528|0|2025-03-18|0.02867|1|0.061136|23|-0.072049|14|2025-03-17|0.02904|4|0.136396|22|-0.082496|23
2025-03-19 12:15:06|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:15:07|EC.D.ACCP.CASH.IP|10|2025-03-19 12:13:20|2025-03-19 12:15:00|4496|10.6|0.04448|2025-03-19|0.05623|12|0.177896|8|-0.133839|8|2025-03-18|13.98366|15|0.132042|13|-0.197109|10|2025-03-17|18.47969|9|0.380483|8|-0.088928|8
2025-03-19 12:15:08|CS.D.UNIUSD.CFE.IP|12893|2025-03-17 22:18:30|2025-03-17 23:59:50|626.95|12.1|1.25829|2025-03-19|1.19432|12|0.845786|10|-0.306854|10|2025-03-18|1.24645|23|0.267577|13|-0.302834|21|2025-03-17|1.24272|19|0.971846|12|-0.39043|12
2025-03-19 12:15:08|SA.D.BABA.CASH.IP|10|2025-03-19 12:13:30|2025-03-19 12:15:00|14612|0|0.19152|2025-03-19|5.4577|12|0.445541|12|-0.212474|8|2025-03-18|0.32047|14|0.222392|13|-0.314594|13|2025-03-17|0.03761|14|0.356913|13|-0.255482|13
2025-03-19 12:15:08|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-18|0.23085|17|0.454545|13|-0.464037|19|2025-03-17|0.22527|16|0.923788|13|-0.4662|13
2025-03-19 12:15:09|CS.D.LNKUSD.CFE.IP|9052|2025-03-17 22:18:20|2025-03-17 23:59:20|1398.25|4.4|0.68604|2025-03-19|0.6585|12|0.461566|10|-0.211827|10|2025-03-18|0.67294|9|0.369617|16|-0.283136|9|2025-03-17|0.67287|20|0.838957|12|-0.327094|12
2025-03-19 12:15:09|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-18|15.96137|19|0.839161|15|-0.963192|13|2025-03-17|30.6795|15|0.974026|14|-0.597256|14
2025-03-19 12:15:10|ED.D.BAS.CASH.IP|11|2025-03-19 12:13:20|2025-03-19 12:15:00|5189|146.7|0.04031|2025-03-19|1.38062|12|0.171265|8|-0.230814|11|2025-03-18|9.12932|8|0.226287|8|-0.15083|8|2025-03-17|6.85659|8|0.114112|8|-0.170746|8
2025-03-19 12:15:10|CS.D.DOTUSD.CFE.IP|12883|2025-03-17 22:18:30|2025-03-17 23:59:50|436.73|13.1|0.57128|2025-03-19|0.55258|7|0.367384|2|-0.236112|2|2025-03-18|0.55951|23|0.51018|14|-0.222991|19|2025-03-17|0.56303|3|0.864223|12|-0.613289|12
2025-03-19 12:15:11|ED.D.BMW.CASH.IP|10|2025-03-19 12:13:30|2025-03-19 12:15:10||44.6|0.03849|2025-03-19|1.43863|12|0.214235|8|-0.403513|8|2025-03-18|7.23784|8|0.307401|8|-0.213929|8|2025-03-17|6.9393|8|0.146628|8|-0.219191|8
2025-03-19 12:15:11|CS.D.DOGUSD.CFE.IP|6984|2025-03-17 22:18:30|2025-03-17 23:59:10|17.3|2.3|0.83808|2025-03-19|0.82237|12|0.355661|10|-0.235988|10|2025-03-18|0.81446|0|0.183711|13|-0.245549|13|2025-03-17|0.79879|19|0.698893|12|-0.347423|12
2025-03-19 12:15:11|UA.D.BNTXUS.CASH.IP|8|2025-03-19 12:13:40|2025-03-19 12:15:00|9876|0|13.03647|2025-03-19|10.77337|12|0.882866|9|-0.223033|9|2025-03-18|7.61421|21|3.280369|9|-0.370296|13|2025-03-17|8.71795|20|3.559803|8|-3.398395|20
2025-03-19 12:15:12|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-03-18|0.0498|16|0.348606|14|-0.44843|14|2025-03-17|0.04775|19|0.638193|13|-0.342298|13
2025-03-19 12:15:12|CO.D.CFI.FWM1.IP|5057|2025-03-18 07:00:00|2025-03-18 16:59:50|7112|4.9|0.08108|2025-03-19|0.08225|10|0.223074|7|-0.340538|7|2025-03-18|0.08413|15|0.342588|10|-0.183603|16|2025-03-17|0.0853|10|0.156406|8|-0.134475|7
2025-03-19 12:15:12|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-03-19|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:15:13|ED.D.DCX.CASH.IP|11|2025-03-19 12:13:30|2025-03-19 12:15:10|6032|166.2|0.04521|2025-03-19|0.04273|12|0.148099|8|-0.297865|11|2025-03-18|4.24236|8|0.19917|8|-0.244658|10|2025-03-17|2.93402|8|0.317407|8|-0.282956|8
2025-03-19 12:15:13|OP.D.SPX3.4750C.IP|11839|2025-03-17 22:18:30|2025-03-17 23:59:50|928.01|0|0.18142|2025-03-19|0.16999|11|0.31271|11|-0.230441|9|2025-03-18|0.16183|9|0.405651|14|-1.085018|17|2025-03-17|0.15865|18|0.563477|18|-0.688421|19
2025-03-19 12:15:14|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-03-19|0.21268|12|0.417885|8|-0.501463|8|2025-03-18|15.21148|14|0.368852|12|-0.364078|8|2025-03-17|24.34117|8|0.422476|8|-0.452675|9
2025-03-19 12:15:14|SB.D.DAL.CASH.IP|0|none|||0|0|2025-03-19|33.8705|10|1.226994|9|-1.561822|11|2025-03-18|5.82969|14|0.649351|8|-0.740096|20|2025-03-17|4.02251|14|0.842879|8|-1.31721|13
2025-03-19 12:15:15|OP.D.SPX3.5000C.IP|11834|2025-03-17 22:18:30|2025-03-17 23:59:50|678.15|0|0.25244|2025-03-19|0.23716|11|0.436869|11|-0.32364|9|2025-03-18|0.22156|9|0.569378|14|-1.526805|17|2025-03-17|0.21563|19|0.771957|18|-0.934714|19
2025-03-19 12:15:15|ED.D.DBK.CASH.IP|11|2025-03-19 12:13:20|2025-03-19 12:15:10|2254|59.9|0.05039|2025-03-19|0.05681|12|0.377358|8|-0.287547|8|2025-03-18|4.35119|8|0.228833|8|-0.273598|8|2025-03-17|4.52067|8|0.160661|8|-0.296871|8
2025-03-19 12:15:15|OP.D.SPX3.4750P.IP|5|2025-03-18 00:15:30|2025-03-18 20:55:00||0|0|2025-03-19|10000||0||0||2025-03-18|10000||0||0||2025-03-17|626.66667|10|80|12|-42.857143|14
2025-03-19 12:15:16|ED.D.LHAG.CASH.IP|3|2025-03-19 12:13:30|2025-03-19 12:15:10|767.8|1777.7|33.38546|2025-03-19|13.23749|12|16.242424|12|-0.285122|10|2025-03-18|13.77291|9|0.283067|8|-0.255297|10|2025-03-17|11.5929|8|0.973428|8|-0.33916|8
2025-03-19 12:15:16|OP.D.SPX3.5000P.IP|417|2025-03-18 00:15:30|2025-03-18 20:55:00||0|495.09435|2025-03-19|10000||0||0||2025-03-18|440.17126|1|40|0|-15.384615|1|2025-03-17|136.80352|10|28.571429|16|-23.529412|18
2025-03-19 12:15:16|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:15:16|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-03-18|6.12504|19|0.129366|13|-0.221076|13|2025-03-17|5.06341|19|0.699816|13|-0.182382|13
2025-03-19 12:15:17|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-03-19|5.40861|12|0.256279|8|-0.15361|8|2025-03-18|28.64218|13|0.411734|8|-0.410256|8|2025-03-17|22.02915|13|0.104004|9|-0.155844|9
2025-03-19 12:15:17|OP.D.SPX5.5000C.IP|12103|2025-03-17 22:18:30|2025-03-17 23:59:50|765.06|0|0.22312|2025-03-19|0.20668|11|0.355385|11|-0.383063|11|2025-03-18|0.19607|9|0.579011|13|-0.980003|13|2025-03-17|0.19188|19|0.595099|18|-0.570521|14
2025-03-19 12:15:18|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-03-18|17.32226|19|0.128921|13|-0.400916|13|2025-03-17|14.39222|19|0.363108|13|-0.216544|13
2025-03-19 12:15:19|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-03-18|15.31465|19|0.627754|13|-0.481348|13|2025-03-17|12.63505|15|0.39826|13|-0.784602|13
2025-03-19 12:15:19|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-03-18|20.55542|19|0.464157|13|-0.175131|17|2025-03-17|27.15794|19|0.407609|13|-0.362319|13
2025-03-19 12:15:20|OP.D.SPX5.4750P.IP|11869|2025-03-17 22:18:30|2025-03-17 23:59:50|27|0|5.30914|2025-03-19|4.57029|7|3.398364|9|-1.786246|7|2025-03-18|4.35041|15|2.83353|15|-2.860513|14|2025-03-17|4.06627|6|4.954128|13|-4.779948|13
2025-03-19 12:15:20|SC.D.F.CASH.IP|3|2025-03-19 12:13:40|2025-03-19 12:14:50|995|0|0.20114|2025-03-19|0.20096|12|4.311251|8|-0.100503|8|2025-03-18|0.10056|19|4.210526|8|-0.201613|8|2025-03-17|0.10046|18|14.470588|8|-0.102987|8
2025-03-19 12:15:21|SC.D.GMUS.CASH.IP|1|2025-03-19 12:15:00|2025-03-19 12:15:00|4848|0|100|2025-03-19|44.02525|8|1|9|-0.929752|8|2025-03-18|1.3767|18|17.097561|8|-1.132619|22|2025-03-17|2.62413|14|6.818182|8|-2.000408|20
2025-03-19 12:15:21|OP.D.SPX5.5000P.IP|12002|2025-03-17 22:18:30|2025-03-17 23:59:50|42.02|0|3.41671|2025-03-19|2.93282|7|3.029691|9|-1.58518|7|2025-03-18|2.80394|15|2.617106|15|-2.657369|16|2025-03-17|2.64847|7|4.448898|13|-4.299424|13
2025-03-19 12:15:22|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:15:22|UB.D.GILD.CASH.IP|4|2025-03-19 12:13:40|2025-03-19 12:15:10|10724|0|0.69938|2025-03-19|5.93026|12|0.469484|9|-1.02261|8|2025-03-18|1.93107|14|0.557077|20|-0.895297|20|2025-03-17|3.29887|15|0.946372|23|-0.679594|8
2025-03-19 12:15:22|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-18|28.96013|13|0.396911|13|-0.332183|14|2025-03-17|16.27784|15|1.180893|13|-0.398131|13
2025-03-19 12:15:23|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-18|28.0327|19|1.503436|13|-0.639659|13|2025-03-17|30.06018|17|1.115076|13|-0.942973|13
2025-03-19 12:15:23|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-18|0.41552|16|0.847458|19|-0.840336|19|2025-03-17|0.40596|19|0.429185|13|0|
2025-03-19 12:15:24|OP.D.SPX2.5000C.IP|12056|2025-03-17 22:18:40|2025-03-17 23:59:50|849.05|0|0.25682|2025-03-19|0.24649|11|0.288836|8|-0.321678|11|2025-03-18|0.23595|9|0.493606|4|-0.837297|13|2025-03-17|0.23134|19|0.65268|11|-0.621393|11
2025-03-19 12:15:24|EG.D.KPN.CASH.IP|9|2025-03-19 12:13:40|2025-03-19 12:15:10|382|59.6|0.05816|2025-03-19|0.06083|12|0.105569|8|-0.078452|11|2025-03-18|18.66914|9|0.105792|8|-0.079449|8|2025-03-17|7.00379|15|0.105792|16|-0.079512|9
2025-03-19 12:15:24|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-03-18|32.14645|19|0.578495|13|-0.269975|13|2025-03-17|41.9865|13|0.25788|14|-0.388889|13
2025-03-19 12:15:25|OP.D.SPX2.4750P.IP|11984|2025-03-17 22:18:40|2025-03-17 23:59:50|58.6|0|3.30041|2025-03-19|2.97792|7|1.917516|9|-1.284958|9|2025-03-18|2.90403|15|2.593145|14|-1.339286|18|2025-03-17|2.7402|6|2.897117|0|-2.643505|13
2025-03-19 12:15:26|EC.D.MCA.CASH.IP|10|2025-03-19 12:13:50|2025-03-19 12:15:20|60620|22.8|0.03466|2025-03-19|0.03534|12|0.131731|8|-0.164474|8|2025-03-18|1.48722|16|0.147107|8|-0.195982|8|2025-03-17|2.36029|16|0.116453|8|-0.181728|8
2025-03-19 12:15:26|OP.D.SPX2.5000P.IP|12024|2025-03-17 22:18:40|2025-03-17 23:59:50|85.49|0|2.27333|2025-03-19|2.04883|7|1.685511|9|-1.134471|9|2025-03-18|2.0021|15|2.213115|14|-1.167913|18|2025-03-17|1.91283|6|2.005478|0|-2.354049|13
2025-03-19 12:15:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:15:27|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-03-19|21.82959|12|0.179104|8|-0.416048|9|2025-03-18|5.54884|16|0.564972|13|-0.676869|13|2025-03-17|5.76589|19|0.612602|13|-0.752315|8
2025-03-19 12:15:27|EJ.D.NESN.CASH.IP|10|2025-03-19 12:13:40|2025-03-19 12:15:20|8944|159.4|10.04028|2025-03-19|2.86675|12|0.157056|11|-0.201072|11|2025-03-18|0.02303|16|0.132802|8|-0.08883|8|2025-03-17|13.12321|8|0.134378|8|-0.067174|8
2025-03-19 12:15:27|IR.D.FBTP.FWM2.IP|11|2025-03-19 12:13:10|2025-03-19 12:15:20||29.5|9.11112|2025-03-19|3.19945|11|0.03413|7|-0.025615|8|2025-03-18|1.74679|15|0.017166|14|-0.017144|13|2025-03-17|1.72285|15|0.034282|12|-0.034273|12
2025-03-19 12:15:28|IX.D.OMX20.IFM.IP|3287|2025-03-18 08:01:10|2025-03-18 14:19:50|1412.12|1.5|0.0352|2025-03-19|0.03522|9|0.060064|8|-0.081312|8|2025-03-18|0.03525|9|0.10239|10|-0.06719|8|2025-03-17|0.03556|14|0.081944|13|-0.053514|8
2025-03-19 12:15:28|SE.D.NIOUS.CASH.IP|8|2025-03-19 12:13:50|2025-03-19 12:15:20|525|0|0.38068|2025-03-19|0.16327|9|0.19084|9|-0.190114|12|2025-03-18|0.19205|14|0.591716|13|-0.766284|13|2025-03-17|0.19881|17|0.814664|11|-0.607287|11
2025-03-19 12:15:29|EJ.D.NOV.CASH.IP|8|2025-03-19 12:13:40|2025-03-19 12:15:20|9816|58|0.03184|2025-03-19|1.34931|12|0.061212|8|-0.152579|8|2025-03-18|5.16701|16|0.101482|8|-0.202881|8|2025-03-17|2.56401|8|0.155909|8|-0.124546|8
2025-03-19 12:15:29|KA.D.OCDO.CASH.IP|2|2025-03-19 12:14:00|2025-03-19 12:15:00|257.8|0|0.11635|2025-03-19|0.13076|12|0.860047|8|-0.661479|8|2025-03-18|10.99693|14|1.40665|8|-0.456432|8|2025-03-17|11.20206|16|0.635055|8|-0.769889|8
2025-03-19 12:15:29|IX.D.SUNNAS.IFE.IP|13472|2025-03-17 22:18:40|2025-03-17 23:59:50|19797.2|0|0.06124|2025-03-19|0.06141|1|0.059121|8|-0.093616|11|2025-03-18|0.06067|9|0.118146|13|-0.228207|13|2025-03-17|0.06036|19|0.179897|18|-0.179638|19
2025-03-19 12:15:30|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-03-18|28.77379|15|0.324719|13|-0.335031|13|2025-03-17|38.09112|19|0.236165|19|-0.238191|14
2025-03-19 12:15:31|IX.D.SUNDOW.IFE.IP|12971|2025-03-17 22:18:40|2025-03-17 23:59:50|41846|0|0.03361|2025-03-19|0.03362|1|0.049301|11|-0.049265|11|2025-03-18|0.03346|9|0.073157|13|-0.115725|17|2025-03-17|0.03338|18|0.106288|18|-0.09305|18
2025-03-19 12:15:31|SE.D.PLTRUS.CASH.IP|10|2025-03-19 12:13:50|2025-03-19 12:15:30|8450|0|0.12898|2025-03-19|0.1293|12|0.14218|10|-0.283554|11|2025-03-18|0.02111|19|0.393044|19|-0.568938|14|2025-03-17|0.02004|18|0.505282|13|-0.618325|13
2025-03-19 12:15:32|UC.D.PYPLVUS.CASH.IP|5|2025-03-19 12:14:10|2025-03-19 12:15:00|6910|0|0.19683|2025-03-19|0.15322|12|0.409596|8|-0.188679|8|2025-03-18|2.46808|14|0.465861|23|-0.463701|23|2025-03-17|1.89656|14|0.441176|8|-0.686332|13
2025-03-19 12:15:32|IX.D.SUNFUN.IFE.IP|10610|2025-03-17 22:18:40|2025-03-17 23:59:50|8697.5|0|0.06897|2025-03-19|0.06886|0|0.062077|0|-0.063347|8|2025-03-18|0.06882|9|0.042558|1|-0.040194|8|2025-03-17|0.06889|18|0.052081|8|-0.080954|8
2025-03-19 12:15:32|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-03-19|0.38517|12|0.154083|12|-1.823708|8|2025-03-18|3.99148|16|0.624025|13|-0.48|13|2025-03-17|0.42776|12|0.868307|13|-1.280228|13
2025-03-19 12:15:33|KA.D.RIO.CASH.IP|10|2025-03-19 12:13:50|2025-03-19 12:15:30|4902|0.9|0.02857|2025-03-19|0.02887|12|0.113064|8|-0.224398|8|2025-03-18|5.61509|13|0.09164|8|-0.173063|8|2025-03-17|5.40109|8|0.155537|8|-0.26694|8
2025-03-19 12:15:33|IX.D.SUNDAX.IFMM.IP|9875|2025-03-17 22:18:40|2025-03-17 23:59:50|23235.8|0|0.06001|2025-03-19|0.05981|1|0.094779|8|-0.094697|8|2025-03-18|0.05972|12|0.06865|14|-0.117448|10|2025-03-17|0.06022|22|0.099653|13|-0.134764|8
2025-03-19 12:15:34|EJ.D.ROG.CASH.IP|8|2025-03-19 12:14:00|2025-03-19 12:15:30|30560|9.8|0.05726|2025-03-19|0.0678|12|0.065488|12|-0.065445|12|2025-03-18|6.48193|16|0.096712|8|-0.160979|11|2025-03-17|6.48375|16|0.130421|8|-0.065424|8
2025-03-19 12:15:35|CS.D.AVXUSD.CFD.IP|9231|2025-03-17 22:16:40|2025-03-17 23:59:50|18.8|2.1|0.69077|2025-03-19|0.66651|12|0.626305|10|-0.208008|10|2025-03-18|0.6792|9|0.372539|8|-0.368615|6|2025-03-17|0.68511|19|0.753904|12|-0.430571|12
2025-03-19 12:15:35|KA.D.RR.CASH.IP|10|2025-03-19 12:14:00|2025-03-19 12:15:30|810|61.5|0.06914|2025-03-19|0.062|12|0.296516|8|-0.198462|10|2025-03-18|2.97858|14|0.200501|14|-0.324109|8|2025-03-17|6.90003|8|0.17717|8|-0.202634|8
2025-03-19 12:15:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:15:36|UC.D.MSTR.CASH.IP|6027|2025-03-17 22:20:20|2025-03-17 23:59:40|28852|1092.7|16.34304|2025-03-19|5.63607|12|0.246511|10|-0.456242|11|2025-03-18|0.7055|14|0.498185|13|-1.132143|14|2025-03-17|0.40727|14|0.697974|12|-0.606469|12
2025-03-19 12:15:36|ED.D.SAPG.CASH.IP|10|2025-03-19 12:13:50|2025-03-19 12:15:30|24545|14.8|0.04685|2025-03-19|0.04738|12|0.081566|8|-0.121556|8|2025-03-18|0.73282|16|1.971253|8|-0.201532|8|2025-03-17|5.36537|16|0.206058|8|-0.143826|8
2025-03-19 12:15:37|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-03-18|2.00863|14|0.23877|14|-0.185798|14|2025-03-17|1.21555|13|0.19782|14|-0.130402|14
2025-03-19 12:15:37|CS.D.SOLUSD.CFD.IP|8808|2025-03-17 22:19:00|2025-03-17 23:59:00|127.63|2.4|0.803|2025-03-19|0.78114|12|0.347606|10|-0.173872|10|2025-03-18|0.78885|0|0.204015|17|-0.506187|3|2025-03-17|0.77138|19|0.906746|12|-0.255655|12
2025-03-19 12:15:38|IX.D.AIIDX.IFD.IP|2322|2025-03-18 13:33:00|2025-03-18 19:59:50|1907.11|0|0.15728||10000||0||0||2025-03-18|0.15661|17|0.246378|13|-0.262422|17|2025-03-17|0.15308|19|0.219166|13|-0.234001|14
2025-03-19 12:15:38|ED.D.SIEGn.CASH.IP|9|2025-03-19 12:13:50|2025-03-19 12:15:30|23710|109.8|0.05152|2025-03-19|0.0592|12|0.4329|8|-0.4079|8|2025-03-18|4.20921|11|0.148117|8|-0.253968|8|2025-03-17|2.77563|16|0.128977|13|-0.258788|8
2025-03-19 12:15:39|EC.D.GLEFP.CASH.IP|10|2025-03-19 12:14:00|2025-03-19 12:15:30|4255.5|139.1|0.03877|2025-03-19|0.03308|12|0.175891|8|-0.140663|8|2025-03-18|1.7964|8|0.216268|8|-0.309856|8|2025-03-17|1.79332|8|0.267672|8|-0.169841|8
2025-03-19 12:15:39|CS.D.XRPUSD.CFD.IP|8|2025-03-19 12:14:20|2025-03-19 12:15:30|232.29|2.9|0.57222|2025-03-19|0.57186|12|0.448953|10|-0.155414|10|2025-03-18|0.57271|0|0.318838|7|-0.212427|11|2025-03-17|0.56295|19|0.865319|12|-0.298597|12
2025-03-19 12:15:40|UD.D.TSLA.CASH.IP|10|2025-03-19 12:14:00|2025-03-19 12:15:30|23215|0|0.06931|2025-03-19|3.30384|12|0.348387|10|-0.244845|11|2025-03-18|0.02677|19|0.522985|13|-0.61082|13|2025-03-17|0.02269|19|0.464085|13|-0.51495|13
2025-03-19 12:15:40|EC.D.FP.CASH.IP|10|2025-03-19 12:14:00|2025-03-19 12:15:30|5818|62.9|0.03438|2025-03-19|0.03585|12|0.120898|8|-0.06874|11|2025-03-18|2.90301|16|0.121676|8|-0.103824|8|2025-03-17|5.17254|16|0.20895|8|-0.156114|8
2025-03-19 12:15:41|SH.D.UBERUS.CASH.IP|8|2025-03-19 12:14:00|2025-03-19 12:15:30|7099|0|0.33407|2025-03-19|13.73714|12|15.639344|8|-0.237397|10|2025-03-18|0.90925|14|34.333889|8|-0.967064|20|2025-03-17|0.30507|19|32.277191|8|-0.42005|8
2025-03-19 12:15:42|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-03-19|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:15:42|KA.D.ULVR.CASH.IP|10|2025-03-19 12:14:00|2025-03-19 12:15:40|4528|31.1|0.04417|2025-03-19|0.04759|12|0.11084|8|-0.088456|8|2025-03-18|5.28446|16|0.110132|8|-0.065963|8|2025-03-17|9.9498|15|0.132861|8|-0.154185|8
2025-03-19 12:15:43|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-18|3.82562|19|0.135295|14|-0.101523|13|2025-03-17|13.97442|19|0.411558|13|-0.093514|13
2025-03-19 12:15:44|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-18|42.92535|19|8.284763|19|-6.406793|19|2025-03-17|53.85417|13|1.18624|16|-3.175833|19
2025-03-19 12:15:45|SB.D.DIS.CASH.IP|5|2025-03-19 12:14:00|2025-03-19 12:15:00|9936|0|20.31596|2025-03-19|21.86192|11|0.95762|8|-0.588355|8|2025-03-18|7.98727|19|0.907608|10|-1.097021|20|2025-03-17|2.79995|19|0.563236|8|-0.362319|20
2025-03-19 12:15:45|SH.D.WFC.CASH.IP|7|2025-03-19 12:14:00|2025-03-19 12:15:00|7110|0|0.91416|2025-03-19|20.65318|12|2.550725|8|-0.337838|8|2025-03-18|0.11249|22|17.552198|8|-1.085559|8|2025-03-17|1.46913|14|15.885846|8|-0.678925|13
2025-03-19 12:15:46|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-03-18|11.10041|19|0.714286|13|-0.382166|13|2025-03-17|20.69252|19|0.84677|13|-0.31063|13
2025-03-19 12:15:47|UD.D.ZMUS.CASH.IP|7|2025-03-19 12:14:10|2025-03-19 12:15:20|7421|0|100|2025-03-19|1.98604|10|0.786981|11|-0.930044|8|2025-03-18|1.96131|20|2.553654|9|-1.08871|9|2025-03-17|2.01342|20|0.285792|8|-0.939597|13
2025-03-19 12:15:47|EJ.D.ZURZ.CASH.IP|3|2025-03-19 12:14:10|2025-03-19 12:15:30|60740|7|0.08785|2025-03-19|0.1252|12|0.11534|12|-0.082345|12|2025-03-18|15.41371|16|0.098587|8|-0.065703|8|2025-03-17|7.72403|13|0.132846|8|-0.066313|8
2025-03-19 12:15:49|CS.D.XRPUSD.CFD.IP|1|2025-03-19 12:15:40|2025-03-19 12:15:40|232.32|4|0.57249|2025-03-19|0.57187|12|0.448953|10|-0.155414|10|2025-03-18|0.57271|0|0.318838|7|-0.212427|11|2025-03-17|0.56295|19|0.865319|12|-0.298597|12
2025-03-19 12:15:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-19|0.57187|12|0.448953|10|-0.155414|10|2025-03-18|0.57271|0|0.318838|7|-0.212427|11|2025-03-17|0.56295|19|0.865319|12|-0.298597|12
2025-03-19 12:15:52|CS.D.BCHUSD.CFD.IP|11|2025-03-19 12:14:10|2025-03-19 12:15:50|339.78|12|0.50055|2025-03-19|0.50078|12|0.505473|10|-0.153878|11|2025-03-18|0.49918|9|0.314956|7|-0.261983|7|2025-03-17|0.49943|18|0.625596|12|-0.33679|12
2025-03-19 12:15:52|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:15:53|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:15:53|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:15:53|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:15:54|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:15:55|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:15:56|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:15:56|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:15:57|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:15:57|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:15:58|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:15:59|EN.D.LGO.FWM2.IP|2|2025-03-19 12:14:30|2025-03-19 12:15:00||1.5|0|2025-03-19|0.15394|12|0.077411|8|-0.123782|1|2025-03-18|0.15193|12|0.185157|17|-0.138568|17|2025-03-17|0.15294|1|0.215683|18|-0.199908|18
2025-03-19 12:15:59|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:16:00|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-03-19|17.15518|12|1.412052|8|-1.758602|8|2025-03-18|0.6044|21|0.370532|11|-0.601268|11|2025-03-17|4.57468|19|0.79602|13|-1.261778|9
2025-03-19 12:16:00|UA.D.ABNBUS.CASH.IP|3|2025-03-19 12:14:40|2025-03-19 12:15:50|12463|0|1.13942|2025-03-19|14.25849|12|0.803147|8|-0.096339|8|2025-03-18|12.07205|15|0.849948|8|-0.568182|9|2025-03-17|0.84463|20|0.276505|13|-0.526742|13
2025-03-19 12:16:01|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-03-19|6.42925|12|0.087968|12|-0.363101|9|2025-03-18|3.77303|14|1.630695|8|-0.791381|11|2025-03-17|1.23606|14|0.96341|22|-0.454113|8
2025-03-19 12:16:02|UC.D.NVDA.CASH.IP|10|2025-03-19 12:14:30|2025-03-19 12:16:00|11683|0|0.02483|2025-03-19|0.03172|12|0.235335|8|-0.196834|11|2025-03-18|0.00923|16|0.354334|13|-0.439152|13|2025-03-17|0.00868|17|0.33977|14|-0.3179|13
2025-03-19 12:16:03|EZ.D.ROBINGREY.Month2.IP|4|2025-03-19 12:14:20|2025-03-19 12:15:40|33.9|0|0|2025-03-19|0|8|0.238237|10|-0.177515|10|2025-03-18|0|8|0.437318|13|-0.443656|13|2025-03-17|0|9|0.632721|13|-0.425273|13
2025-03-19 12:16:03|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:16:04|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-03-19|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:16:04|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-18|31.02487|16|0.384078|13|-0.556377|13|2025-03-17|21.13131|13|0.335686|14|-0.460594|13
2025-03-19 12:16:05|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-03-18|10000||0||0|||10000||0||0|
2025-03-19 12:16:06|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-18|0.03534|19|0.265686|13|-0.414422|14|2025-03-17|0.02764|16|0.280786|18|-0.224124|14
2025-03-19 12:16:07|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-18|0.12593|13|0.308234|13|-0.478261|13|2025-03-17|0.67809|13|0.264784|13|-0.220264|13
2025-03-19 12:16:07|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-18|0.18654|13|0.411644|13|-0.292612|17|2025-03-17|1.49396|16|0.21645|18|-0.216982|14
2025-03-19 12:16:08|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-18|0.67216|13|0.378017|13|-0.46176|13|2025-03-17|0.08007|14|0.229161|18|-0.200229|19
2025-03-19 12:16:08|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-18|18.70182|13|0.20938|13|-0.297841|14|2025-03-17|4.34844|14|0.301706|14|-0.249896|13
2025-03-19 12:16:09|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-18|14.99295|19|1.325479|19|-1.260912|19|2025-03-17|50.35988|17|0.636943|13|0|
2025-03-19 12:16:09|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-18|0.84034|18|1.122586|19|-0.933748|19|2025-03-17|38.26656|14|1.436266|13|-0.263505|15
2025-03-19 12:16:10|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-18|0.97767|13|0.544707|18|-1.890189|18|2025-03-17|0.93811|18|0||-0.943396|13
2025-03-19 12:16:11|UC.D.RIOTUS.CASH.IP|5|2025-03-19 12:14:40|2025-03-19 12:16:10|749|0|0.26724|2025-03-19|0.26721|12|0.402685|9|-0.267023|8|2025-03-18|2.91669|13|0.399467|13|-0.789474|13|2025-03-17|1.81128|15|0.385109|13|-0.520833|13
2025-03-19 12:16:12|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-03-18|0.82787|19|0.434783|18|-0.429185|18|2025-03-17|41.52933|13|0.420168|13|-0.840336|13
2025-03-19 12:16:13|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-18|3.0322|15|0.144064|13|-0.215672|13|2025-03-17|3.76131|14|0.164096|13|-0.399502|13
2025-03-19 12:16:13|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-03-18|0.73813|13|0.130059|14|-0.233332|17|2025-03-17|2.66982|14|0.160208|15|-0.145784|13
2025-03-19 12:16:15|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-18|0.01014|14|0.074683|13|-0.080364|17|2025-03-17|0.00862|15|0.183032|13|-0.080606|13
2025-03-19 12:16:15|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-18|0.02828|19|0.096506|14|-0.25191|13|2025-03-17|0.02451|18|0.153946|18|-0.180248|19
2025-03-19 12:16:16|KA.D.IWVLLN.CASH.IP|2|2025-03-19 12:15:10|2025-03-19 12:15:20|4721|0|0.08474|2025-03-19|2.46416|12|0.063559|8|-0.063519|12|2025-03-18|43.76675|13|0.063735|13|-0.063654|13|2025-03-17|46.40834|8|0.085837|13|-0.063939|14
2025-03-19 12:16:17|CS.D.LTCUSD.CFE.IP|9|2025-03-19 12:14:40|2025-03-19 12:16:10|91|2.7|0.76974|2025-03-19|0.76967|12|0.211322|3|-0.178174|1|2025-03-18|0.76611|0|0.307587|14|-0.261423|17|2025-03-17|0.7486|4|0.808103|12|-0.217841|6
2025-03-19 12:16:18|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:16:18|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:16:19|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:16:19|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:16:20|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:16:20|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:16:21|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:16:21|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:16:21|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:16:22|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:16:23|OP.D.SPX5.4000P.IP|7|2025-03-19 12:14:40|2025-03-19 12:16:10|8.94|0|16.72251|2025-03-19|16.26359|7|6.087937|9|-2.969247|7|2025-03-18|14.89172|3|4.477612|16|-4.722793|14|2025-03-17|13.58467|10|7.939914|13|-17.069486|0
2025-03-19 12:16:24|OP.D.SPX2.4000P.IP|10|2025-03-19 12:14:50|2025-03-19 12:16:20|24.77|0|8.05253|2025-03-19|7.7702|7|1.360809|7|-1.449275|9|2025-03-18|7.56724|15|3.151751|14|-2.126789|13|2025-03-17|7.02158|6|4.288856|0|-3.193336|7
2025-03-19 12:16:25|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-03-19|10000||0||0||2025-03-18|10000||0||0||2025-03-17|10000||0||0|
2025-03-19 12:16:26|OP.D.SPX5.4250P.IP|10|2025-03-19 12:14:50|2025-03-19 12:16:20|13.05|0|11.44608|2025-03-19|10.96893|7|2.264427|7|-2.074392|7|2025-03-18|10.35543|15|4.900332|13|-5.019608|13|2025-03-17|9.36735|0|7.250755|13|-16.257188|0
2025-03-19 12:16:28|OP.D.SPX2.4250P.IP|10|2025-03-19 12:14:50|2025-03-19 12:16:20|33.22|0|6.00134|2025-03-19|5.78993|7|1.331404|7|-1.402279|9|2025-03-18|5.6432|15|3.016241|14|-1.932916|14|2025-03-17|5.25708|6|4.111842|0|-3.066528|7
2025-03-19 12:16:28|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-03-19|10000||0||0||2025-03-18|10000||0||0||2025-03-17|10000||0||0|
2025-03-19 12:16:29|OP.D.SPX5.4500P.IP|10|2025-03-19 12:14:50|2025-03-19 12:16:20|20.26|0|7.37178|2025-03-19|7.06832|7|2.066698|7|-1.889401|7|2025-03-18|6.70163|15|3.227513|13|-3.551497|13|2025-03-17|6.18546|6|5.836194|13|-5.230769|13
2025-03-19 12:16:31|OP.D.SPX2.4500P.IP|10|2025-03-19 12:14:50|2025-03-19 12:16:20|44.3|0|4.50006|2025-03-19|4.34019|7|2.981753|9|-1.315789|9|2025-03-18|4.23339|15|2.870189|14|-1.834862|14|2025-03-17|3.95942|6|3.938144|0|-2.916422|7
2025-03-19 12:16:32|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-03-19|10000||0||0||2025-03-18|10000||0||0||2025-03-17|10000||0||0|
2025-03-19 12:16:32|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:16:33|OP.D.SPX4.4250P.IP|2|2025-03-19 12:15:50|2025-03-19 12:16:20|1.16|0|85.83849|2025-03-19|73.22268|7|1.694915|11|-1.694915|11|2025-03-18|51.40331|5|10.191083|13|-11.004785|7|2025-03-17|30.83709|15|41.071429|7|-80.788177|0
2025-03-19 12:16:34|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:16:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:16:35|IR.D.02YEAR100.FWM2.IP|5|2025-03-19 12:14:50|2025-03-19 12:16:10||293.2|0.01161|2025-03-19|0.01935|0|0.003871|11|-0.003871|11|2025-03-18|0.01935|0|0.010644|13|-0.007742|12|2025-03-17|0.01934|0|0.015481|18|-0.064783|12
2025-03-19 12:16:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-19|0.01935|0|0.003871|11|-0.003871|11|2025-03-18|0.01935|0|0.010644|13|-0.007742|12|2025-03-17|0.01934|0|0.015481|18|-0.064783|12
2025-03-19 12:16:37|UB.D.HOODUS.CASH.IP|9|2025-03-19 12:15:00|2025-03-19 12:16:30|4051|0|0.59237|2025-03-19|21.63544|12|0.419442|11|-0.420792|9|2025-03-18|0.03107|19|0.46398|13|-0.631313|14|2025-03-17|0.04101|17|0.666667|13|-0.685801|13
2025-03-19 12:16:38|CS.D.EOSUSD.CFD.IP|2|2025-03-19 12:15:10|2025-03-19 12:15:30|57.73|1|0.69282|2025-03-19|0.62161|1|1.527778|1|-1.104128|0|2025-03-18|0.70692|23|1.946081|23|-1.185015|19|2025-03-17|0.79552|22|0.862069|12|-0.244998|12
2025-03-19 12:16:40|CS.D.ADAUSD.CFE.IP|10|2025-03-19 12:15:00|2025-03-19 12:16:30|72.19|6.8|0.55454|2025-03-19|0.55385|12|0.376674|10|-0.345256|11|2025-03-18|0.55989|0|0.365818|13|-0.41956|13|2025-03-17|0.55054|19|0.67867|12|-0.357094|12
2025-03-19 12:16:41|CS.D.XLMUSD.CFD.IP|10|2025-03-19 12:15:00|2025-03-19 12:16:30|28.58|4.6|0.59534|2025-03-19|0.59637|12|1.371308|11|-0.416522|11|2025-03-18|0.62292|23|0.261194|13|-0.328108|23|2025-03-17|0.61717|19|0.662739|12|-0.403374|12
2025-03-19 12:16:42|IR.D.FGBX.FWM2.IP|9|2025-03-19 12:15:00|2025-03-19 12:16:30||31.9|11.13915|2025-03-19|7.29218|7|0.100226|7|-0.117263|8|2025-03-18|9.12473|14|0.067952|9|-0.06801|14|2025-03-17|4.04825|8|0.118433|12|-0.135169|12
2025-03-19 12:16:43|IR.D.FGBS.FWM2.IP|11|2025-03-19 12:15:00|2025-03-19 12:16:40||145.9|9.09602|2025-03-19|0.01406|3|0.004687|1|-0.004687|0|2025-03-18|0.01406|4|0.004689|9|-0.004689|8|2025-03-17|0.01407|20|0.009373|9|-0.009376|12
2025-03-19 12:16:44|IX.D.HSTECH.IFU.IP|7|2025-03-19 12:15:10|2025-03-19 12:16:30|6076.3|1.1|14.35389|2025-03-19|0.06595|5|0.34882|9|-0.446731|1|2025-03-18|0.06575|7|0.43466|1|-0.21604|1|2025-03-17|0.068|5|0.456312|1|-0.210296|1
2025-03-19 12:16:45|IX.D.TOPIX.IFU.IP|8|2025-03-19 12:15:10|2025-03-19 12:16:40|2803.4|1.4|0.04281|2025-03-19|0.02848|1|0.143518|0|-0.071528|0|2025-03-18|0.02867|1|0.061136|23|-0.072049|14|2025-03-17|0.02904|4|0.136396|22|-0.082496|23
2025-03-19 12:16:46|CS.D.UNIUSD.CFE.IP|10|2025-03-19 12:15:10|2025-03-19 12:16:40|660.06|18.2|1.19511|2025-03-19|1.1944|12|0.845786|10|-0.306854|10|2025-03-18|1.24645|23|0.267577|13|-0.302834|21|2025-03-17|1.24272|19|0.971846|12|-0.39043|12
2025-03-19 12:16:47|CS.D.LNKUSD.CFE.IP|8|2025-03-19 12:15:10|2025-03-19 12:16:30|1442.75|2.4|0.65849|2025-03-19|0.65849|12|0.461566|10|-0.211827|10|2025-03-18|0.67294|9|0.369617|16|-0.283136|9|2025-03-17|0.67287|20|0.838957|12|-0.327094|12
2025-03-19 12:16:49|CS.D.DOTUSD.CFE.IP|10|2025-03-19 12:15:10|2025-03-19 12:16:40|453.66|17.3|0.55181|2025-03-19|0.55253|12|0.367384|2|-0.236112|2|2025-03-18|0.55951|23|0.51018|14|-0.222991|19|2025-03-17|0.56303|3|0.864223|12|-0.613289|12
2025-03-19 12:16:50|CS.D.DOGUSD.CFE.IP|6|2025-03-19 12:15:10|2025-03-19 12:16:30|17.05|1.5|0.82216|2025-03-19|0.82235|12|0.355661|10|-0.235988|10|2025-03-18|0.81446|0|0.183711|13|-0.245549|13|2025-03-17|0.79879|19|0.698893|12|-0.347423|12
2025-03-19 12:16:51|CO.D.CFI.FWM1.IP|9|2025-03-19 12:15:10|2025-03-19 12:16:40|7269|2.6|0.08254|2025-03-19|0.08225|10|0.223074|7|-0.340538|7|2025-03-18|0.08413|15|0.342588|10|-0.183603|16|2025-03-17|0.0853|10|0.156406|8|-0.134475|7
2025-03-19 12:16:52|OP.D.SPX3.4750C.IP|11|2025-03-19 12:15:10|2025-03-19 12:16:50|881.91|0|0.17025|2025-03-19|0.16999|11|0.31271|11|-0.230441|9|2025-03-18|0.16183|9|0.405651|14|-1.085018|17|2025-03-17|0.15865|18|0.563477|18|-0.688421|19
2025-03-19 12:16:53|OP.D.SPX3.5000C.IP|10|2025-03-19 12:15:20|2025-03-19 12:16:50|631.98|0|0.23762|2025-03-19|0.23716|11|0.436869|11|-0.32364|9|2025-03-18|0.22156|9|0.569378|14|-1.526805|17|2025-03-17|0.21563|19|0.771957|18|-0.934714|19
2025-03-19 12:16:53|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-03-19|10000||0||0||2025-03-18|10000||0||0||2025-03-17|626.66667|10|80|12|-42.857143|14
2025-03-19 12:16:54|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-03-19|10000||0||0||2025-03-18|440.17126|1|40|0|-15.384615|1|2025-03-17|136.80352|10|28.571429|16|-23.529412|18
2025-03-19 12:16:54|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:16:56|OP.D.SPX5.5000C.IP|10|2025-03-19 12:15:20|2025-03-19 12:16:50|725.29|0|0.20699|2025-03-19|0.20668|11|0.355385|11|-0.383063|11|2025-03-18|0.19607|9|0.579011|13|-0.980003|13|2025-03-17|0.19188|19|0.595099|18|-0.570521|14
2025-03-19 12:16:57|OP.D.SPX5.4750P.IP|10|2025-03-19 12:15:20|2025-03-19 12:16:50|31.35|0|4.77467|2025-03-19|4.57029|7|3.398364|9|-1.786246|7|2025-03-18|4.35041|15|2.83353|15|-2.860513|14|2025-03-17|4.06627|6|4.954128|13|-4.779948|13
2025-03-19 12:16:59|OP.D.SPX5.5000P.IP|9|2025-03-19 12:15:30|2025-03-19 12:16:50|48.86|0|3.06548|2025-03-19|2.93282|7|3.029691|9|-1.58518|7|2025-03-18|2.80394|15|2.617106|15|-2.657369|16|2025-03-17|2.64847|7|4.448898|13|-4.299424|13
2025-03-19 12:16:59|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:17:01|OP.D.SPX2.5000C.IP|9|2025-03-19 12:15:30|2025-03-19 12:16:50|810.96|0|0.24676|2025-03-19|0.24649|11|0.288836|8|-0.321678|11|2025-03-18|0.23595|9|0.493606|4|-0.837297|13|2025-03-17|0.23134|19|0.65268|11|-0.621393|11
2025-03-19 12:17:02|OP.D.SPX2.4750P.IP|10|2025-03-19 12:15:30|2025-03-19 12:17:00|64.28|0|3.1098|2025-03-19|2.97792|7|1.917516|9|-1.284958|9|2025-03-18|2.90403|15|2.593145|14|-1.339286|18|2025-03-17|2.7402|6|2.897117|0|-2.643505|13
2025-03-19 12:17:04|OP.D.SPX2.5000P.IP|10|2025-03-19 12:15:30|2025-03-19 12:17:00|93.63|0|2.135|2025-03-19|2.04883|7|1.685511|9|-1.134471|9|2025-03-18|2.0021|15|2.213115|14|-1.167913|18|2025-03-17|1.91283|6|2.005478|0|-2.354049|13
2025-03-19 12:17:04|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 12:17:05|IR.D.FBTP.FWM2.IP|9|2025-03-19 12:15:30|2025-03-19 12:17:00|11697|88.3|11.14911|2025-03-19|3.19945|11|0.03413|7|-0.025615|8|2025-03-18|1.74679|15|0.017166|14|-0.017144|13|2025-03-17|1.72285|15|0.034282|12|-0.034273|12
2025-03-19 12:17:06|IX.D.OMX20.IFM.IP|8|2025-03-19 12:15:30|2025-03-19 12:17:00|1419.19|0.3|0.03524|2025-03-19|0.03522|9|0.060064|8|-0.081312|8|2025-03-18|0.03525|9|0.10239|10|-0.06719|8|2025-03-17|0.03556|14|0.081944|13|-0.053514|8
2025-03-19 12:17:08|IX.D.SUNNAS.IFE.IP|10|2025-03-19 12:15:30|2025-03-19 12:17:00|19547.8|0|0.06139|2025-03-19|0.06141|1|0.059121|8|-0.093616|11|2025-03-18|0.06067|9|0.118146|13|-0.228207|13|2025-03-17|0.06036|19|0.179897|18|-0.179638|19
2025-03-19 12:17:09|IX.D.SUNDOW.IFE.IP|9|2025-03-19 12:15:40|2025-03-19 12:17:00|41592.1|0|0.03366|2025-03-19|0.03362|1|0.049301|11|-0.049265|11|2025-03-18|0.03346|9|0.073157|13|-0.115725|17|2025-03-17|0.03338|18|0.106288|18|-0.09305|18
2025-03-19 12:17:11|IX.D.SUNFUN.IFE.IP|8|2025-03-19 12:15:40|2025-03-19 12:17:00|8683.7|0|0.0691|2025-03-19|0.06886|0|0.062077|0|-0.063347|8|2025-03-18|0.06882|9|0.042558|1|-0.040194|8|2025-03-17|0.06889|18|0.052081|8|-0.080954|8
2025-03-19 12:17:12|IX.D.SUNDAX.IFMM.IP|9|2025-03-19 12:15:40|2025-03-19 12:17:00|23240.9|0|0.06024|2025-03-19|0.05981|1|0.094779|8|-0.094697|8|2025-03-18|0.05972|12|0.06865|14|-0.117448|10|2025-03-17|0.06022|22|0.099653|13|-0.134764|8
2025-03-19 12:17:13|CS.D.AVXUSD.CFD.IP|7|2025-03-19 12:15:40|2025-03-19 12:17:00|19.51|1.9|0.66676|2025-03-19|0.66653|12|0.626305|10|-0.208008|10|2025-03-18|0.6792|9|0.372539|8|-0.368615|6|2025-03-17|0.68511|19|0.753904|12|-0.430571|12
2025-03-19 12:17:15|UC.D.MSTR.CASH.IP|9|2025-03-19 12:15:40|2025-03-19 12:17:10|28881|0|55.663|2025-03-19|11.06068|12|0.246511|10|-0.456242|11|2025-03-18|0.7055|14|0.498185|13|-1.132143|14|2025-03-17|0.40727|14|0.697974|12|-0.606469|12
2025-03-19 12:17:16|CS.D.SOLUSD.CFD.IP|9|2025-03-19 12:15:40|2025-03-19 12:17:10|128.02|2.8|0.78122|2025-03-19|0.78115|12|0.347606|10|-0.173872|10|2025-03-18|0.78885|0|0.204015|17|-0.506187|3|2025-03-17|0.77138|19|0.906746|12|-0.255655|12
2025-03-19 12:17:17|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-03-18|0.15661|17|0.246378|13|-0.262422|17|2025-03-17|0.15308|19|0.219166|13|-0.234001|14
2025-03-19 12:17:18|CS.D.XRPUSD.CFD.IP|8|2025-03-19 12:15:50|2025-03-19 12:17:00|232.53|6.1|0.57205|2025-03-19|0.57188|12|0.448953|10|-0.155414|10|2025-03-18|0.57271|0|0.318838|7|-0.212427|11|2025-03-17|0.56295|19|0.865319|12|-0.298597|12
2025-03-19 21:47:17|IX.D.SPTRD.IFE.IP|3241|2025-03-19 12:12:40|2025-03-19 21:47:00|5675.74|457.9|0.00993|2025-03-19|0.00879|19|0.148991|13|-0.120737|19|2025-03-18|0.00891|14|0.078004|14|-0.150897|13|2025-03-17|0.00878|18|0.140942|18|-0.099276|14
2025-03-19 21:47:19|IX.D.RUSSELL.IEN.IP|3168|2025-03-19 12:12:40|2025-03-19 21:46:50|2081.1|76.2|0.01478|2025-03-19|0.01439|19|0.228266|18|-0.153411|19|2025-03-18|0.01455|0|0.166064|13|-0.131933|13|2025-03-17|0.0145|18|0.12113|18|-0.092696|14
2025-03-19 21:47:21|IX.D.DOW.IFE.IP|3264|2025-03-19 12:12:40|2025-03-19 21:47:00|41974|23.6|0.00733|2025-03-19|0.00571|19|0.114427|18|-0.107028|19|2025-03-18|0.00577|14|0.070691|13|-0.103677|17|2025-03-17|0.00572|18|0.100299|18|-0.093583|13
2025-03-19 21:47:22|IX.D.FANG.IFM.IP|3380|2025-03-19 12:12:40|2025-03-19 21:47:00|12061|0|0.01806|2025-03-19|0.01482|19|0.29244|8|-0.25662|20|2025-03-18|0.01518|19|0.239463|13|-0.332254|13|2025-03-17|0.01479|18|3.82532|8|-0.241476|20
2025-03-19 21:47:23|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:47:24|IX.D.ASX.IFD.IP|2688|2025-03-19 12:12:50|2025-03-19 21:46:50|7885.4|2.6|0.03859|2025-03-19|0.01273|1|0.305783|18|-0.082464|18|2025-03-18|0.01266|0|0.06151|22|-0.063735|13|2025-03-17|0.01269|23|0.063728|5|-0.063684|8
2025-03-19 21:47:27|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:47:29|IX.D.CAC.IFM.IP|2906|2025-03-19 12:12:40|2025-03-19 21:46:50|8185.3|12.8|0.01822|2025-03-19|0.01224|15|0.150484|7|-0.077444|11|2025-03-18|0.01231|9|0.061796|7|-0.108527|7|2025-03-17|0.0124|13|0.105553|12|-0.116991|0
2025-03-19 21:47:30|IX.D.XINHUA.IFM.IP|2592|2025-03-19 12:12:50|2025-03-19 21:46:50|13751.6|10.4|9.2781|2025-03-19|0.07268|5|0.158734|9|-0.079291|8|2025-03-18|0.07289|1|0.095015|1|-0.08763|1|2025-03-17|0.07271|1|0.123845|1|-0.141537|1
2025-03-19 21:47:32|IX.D.HSCHIN.IFU.IP|2824|2025-03-19 12:12:40|2025-03-19 21:47:00|9107.8|7.2|0.09372|2025-03-19|0.06515|11|0.315167|9|-0.327933|1|2025-03-18|0.06527|10|0.242774|1|-0.164092|1|2025-03-17|0.06573|17|0.171936|0|-0.133828|1
2025-03-19 21:47:33|IX.D.DEN25.IFM.IP|307|2025-03-19 12:12:50|2025-03-19 15:54:50|1787.8|0.2|0.05585|2025-03-19|0.05599|15|0.09519|15|-0.084383|12|2025-03-18|0.05595|8|0.865874|13|-0.084488|15|2025-03-17|0.05663|8|0.073546|8|-0.068054|9
2025-03-19 21:47:34|IX.D.EMGMKT.IFE.IP|2757|2025-03-19 12:12:40|2025-03-19 21:11:00||39.7|0.04727|2025-03-19|0.04372|19|0.123131|18|-0.087306|11|2025-03-18|0.04376|16|0.095978|0|-0.07901|15|2025-03-17|0.04351|19|0.070828|1|-0.070985|8
2025-03-19 21:47:36|IX.D.STXE.IFM.IP|2879|2025-03-19 12:12:50|2025-03-19 21:46:50|5510.1|167.5|0.01888|2025-03-19|0.0272|19|0.127295|18|-0.072549|19|2025-03-18|0.02732|12|0.064013|14|-0.109466|10|2025-03-17|0.02743|18|0.073237|18|-0.148073|8
2025-03-19 21:47:37|IX.D.FTSE.CFD.IP|3035|2025-03-19 12:12:50|2025-03-19 21:46:50|8712.3|18.4|0.01745|2025-03-19|0.01148|15|0.082793|18|-0.06909|8|2025-03-18|0.01147|9|0.04941|14|-0.066571|8|2025-03-17|0.01152|14|0.054381|8|-0.092481|8
2025-03-19 21:47:38|KB.D.MID250.CASH.IP|1537|2025-03-19 12:12:50|2025-03-19 16:29:50|20126.17|0|0|2025-03-19|0|8|0.017599|9|-0.026404|8|2025-03-18|0|8|0.033201|8|-0.021616|9|2025-03-17|0|8|0.030751|9|-0.028952|12
2025-03-19 21:47:40|IX.D.DAX.IFMM.IP|3103|2025-03-19 12:12:50|2025-03-19 21:47:00|23317.1|6.5|0.00962|2025-03-19|0.006|10|0.094753|8|-0.115919|11|2025-03-18|0.00597|12|0.077507|7|-0.132352|10|2025-03-17|0.00606|14|0.099625|13|-0.130387|8
2025-03-19 21:47:40|TM.D.MDAX.IFM.IP|1241|2025-03-19 12:12:50|2025-03-19 20:59:50|29248|5.3|57.92672|2025-03-19|0.3352|7|0.478011|20|-0.525994|16|2025-03-18|36.31036|8|0.371083|17|-0.250979|16|2025-03-17|0.34194|7|0.517723|8|-0.271942|16
2025-03-19 21:47:41|TM.D.TECDAX.IFM.IP|1719|2025-03-19 12:13:00|2025-03-19 20:57:30|3767|0|13.85452|2025-03-19|2.27291|17|1.141492|16|-1.499014|14|2025-03-18|22.27468|7|0.671583|16|-1.44287|10|2025-03-17|9.08037|17|0.520416|16|-1.364962|11
2025-03-19 21:47:42|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:47:43|IX.D.HANGSENG.IFU.IP|3193|2025-03-19 12:12:50|2025-03-19 21:47:00|24676.1|4|0.05355|2025-03-19|0.02017|5|0.19297|9|-0.22265|1|2025-03-18|0.02023|7|0.212479|1|-0.155738|1|2025-03-17|0.02059|3|0.237525|1|-0.126673|1
2025-03-19 21:47:44|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:47:44|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:47:46|IX.D.MIB.IFM.IP|2655|2025-03-19 12:13:00|2025-03-19 21:46:50|39786.9|8.9|3.27947|2025-03-19|0.03772|20|0.146171|8|-0.075443|19|2025-03-18|0.03795|12|0.063557|8|-0.088874|10|2025-03-17|0.0383|20|0.084045|8|-0.187061|8
2025-03-19 21:47:47|IX.D.NIKKEI.IFD.IP|3027|2025-03-19 12:13:00|2025-03-19 21:47:00|37852.9|7.4|0.01973|2025-03-19|0.01838|2|0.138819|18|-0.079315|11|2025-03-18|0.01843|9|0.066302|17|-0.079028|3|2025-03-17|0.01843|18|0.088103|22|-0.113371|6
2025-03-19 21:47:48|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:47:49|IX.D.AEX.IFM.IP|2492|2025-03-19 12:13:00|2025-03-19 21:42:20|925|2.5|0.01969|2025-03-19|0.01085|15|0.076727|7|-0.065831|7|2025-03-18|0.01089|9|0.054743|19|-0.065735|17|2025-03-17|0.01095|13|0.143659|7|-0.13255|8
2025-03-19 21:47:50|IX.D.OBX.IFM.IP|512|2025-03-19 12:13:00|2025-03-19 14:19:40|1464.04|0.3|33.85233|2025-03-19|33.2914|10|0.034187|13|-0.068199|10|2025-03-18|65.08957|8|0.068478|10|-0.034333|14|2025-03-17|63.68182|14|0.034539|13|-0.034582|9
2025-03-19 21:47:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:47:52|IX.D.SINGAPORE.IFM.IP|1919|2025-03-19 12:13:00|2025-03-19 21:14:00|395.09|1.1|28.05961|2025-03-19|0.25964|21|0.10166|1|-0.152393|1|2025-03-18|0.15326|23|0.076342|0|-0.089384|14|2025-03-17|0.15258|22|0.154707|0|-0.167052|1
2025-03-19 21:47:53|IX.D.SAF.IFMMX.IP|3110|2025-03-19 12:13:10|2025-03-19 21:47:00|83132|2.2|1.75647|2025-03-19|0.12024|19|0.071189|18|-0.071947|7|2025-03-18|0.12231|23|0.094455|6|-0.068621|6|2025-03-17|0.12258|18|0.089181|6|-0.0891|6
2025-03-19 21:47:55|IX.D.IBEX.IFM.IP|2770|2025-03-19 12:13:10|2025-03-19 21:46:50|13414.5|3.7|2.39611|2025-03-19|0.03732|15|0.071648|7|-0.112355|11|2025-03-18|0.03755|15|0.075949|8|-0.079097|10|2025-03-17|0.03811|15|0.092357|8|-0.134486|8
2025-03-19 21:47:56|IX.D.OMX.IFM.IP|2964|2025-03-19 12:13:10|2025-03-19 21:47:50|2681.35|19.7|0.03649|2025-03-19|0.01867|10|0.151042|8|-0.084123|8|2025-03-18|0.01852|9|0.061529|16|-0.088155|10|2025-03-17|0.0186|14|0.09312|7|-0.217632|8
2025-03-19 21:47:57|IX.D.SMI.IFM.IP|2956|2025-03-19 12:13:10|2025-03-19 21:47:50|13025.8|11.9|0.01566|2025-03-19|0.01531|15|0.049973|8|-0.061475|7|2025-03-18|0.01526|9|0.053647|17|-0.099251|10|2025-03-17|0.01527|18|0.06153|13|-0.085014|8
2025-03-19 21:47:58|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:47:58|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:47:59|CC.D.VSTOXX.UNC.IP|986|2025-03-19 12:14:40|2025-03-19 21:00:00|18.68|15.8|0.27074|2025-03-19|0.40969|7|0.571429|0|-0.569653|2|2025-03-18|0.41051|20|0.576822|6|-0.573514|6|2025-03-17|0.39538|7|0.551378|0|-0.551102|2
2025-03-19 21:48:00|CC.D.VIX.UME.IP|2167|2025-03-19 12:13:50|2025-03-19 20:59:50||19.6|0.25781|2025-03-19|0.78114|7|0.257069|18|-0.753769|18|2025-03-18|0.77952|15|0.492854|14|-0.255102|8|2025-03-17|0.7612|7|0.254453|22|-0.251889|19
2025-03-19 21:48:01|IR.D.FGBM.FWM2.IP|2078|2025-03-19 12:13:10|2025-03-19 20:59:50|11731|114.8|2.02938|2025-03-19|0.02558|20|0.025624|18|-0.017062|10|2025-03-18|0.02603|9|0.017112|12|-0.008557|12|2025-03-17|0.02563|16|0.025654|12|-0.034197|12
2025-03-19 21:48:02|IR.D.FLG.FWM1.IP|1641|2025-03-19 12:13:40|2025-03-19 17:59:50|9230|31|0.01419|2025-03-19|0.02166|8|0.04881|11|-0.027074|8|2025-03-18|0.02168|17|0.032692|10|-0.043452|8|2025-03-17|0.02167|15|0.076207|12|-0.065246|12
2025-03-19 21:48:03|IR.D.ULTRA100.FWM2.IP|2275|2025-03-19 12:13:20|2025-03-19 20:59:50||39.4|0.01705|2025-03-19|0.03244|20|0.140629|18|-0.051378|18|2025-03-18|0.03253|18|0.051496|16|-0.077013|12|2025-03-17|0.03249|16|0.102227|12|-0.191003|12
2025-03-19 21:48:04|IR.D.BOND100.FWM2.IP|2257|2025-03-19 12:13:50|2025-03-19 20:59:50||60.9|0.01281|2025-03-19|0.03401|20|0.107056|18|-0.053733|13|2025-03-18|0.0341|18|0.053992|13|-0.027498|12|2025-03-17|0.03406|16|0.079575|12|-0.319928|12
2025-03-19 21:48:05|IR.D.10YEAR100.FWM2.IP|2864|2025-03-19 12:13:20|2025-03-19 20:59:50||213.5|0.00955|2025-03-19|0.03603|20|0.084136|18|-0.028917|18|2025-03-18|0.03609|18|0.028018|14|-0.042509|12|2025-03-17|0.03609|15|0.070546|12|-0.19768|12
2025-03-19 21:48:06|IR.D.JGB.FWM2.IP|503|2025-03-19 12:13:50|2025-03-19 20:54:30|13804|0.1|9.37091|2025-03-19|0.02893|0|0.014502|12|-0.028994|17|2025-03-18|0.0289|23|0.028946|12|-0.086743|20|2025-03-17|0.02889|15|0.0579|1|-0.021678|12
2025-03-19 21:48:06|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:48:07|IR.D.FOAT.FWM2.IP|1906|2025-03-19 12:13:20|2025-03-19 19:59:50|12270|38.8|10.30675|2025-03-19|10.0377|14|0.073541|18|-0.024504|17|2025-03-18|5.39718|15|0.02461|15|-0.016412|14|2025-03-17|6.17646|8|0.04098|12|-0.065531|12
2025-03-19 21:48:08|IR.D.FBTP.FWM2.IP|1542|2025-03-19 12:17:10|2025-03-19 17:59:50|11706|69.3|1.76592|2025-03-19|2.81935|13|0.03413|7|-0.025615|8|2025-03-18|1.74679|15|0.017166|14|-0.017144|13|2025-03-17|1.72285|15|0.034282|12|-0.034273|12
2025-03-19 21:48:09|IR.D.05YEAR100.FWM2.IP|2784|2025-03-19 12:13:10|2025-03-19 20:59:50||164.2|0.00759|2025-03-19|0.01853|19|0.058617|18|-0.021316|18|2025-03-18|0.01856|17|0.014868|14|-0.032523|12|2025-03-17|0.01856|0|0.043669|18|-0.102123|12
2025-03-19 21:48:10|CC.D.DX.UME.IP|2883|2025-03-19 12:13:20|2025-03-19 20:59:50|10307.6|2.3|0.04808|2025-03-19|0.04837|15|0.056143|18|-0.102388|18|2025-03-18|0.04846|3|0.027169|15|-0.038797|15|2025-03-17|0.04836|5|0.090231|12|-0.067868|12
2025-03-19 21:48:12|CS.D.BITCOIN.CFE.IP|3178|2025-03-19 12:13:20|2025-03-19 21:48:10|85574|19|0.05795|2025-03-19|0.05723|21|0.482076|18|-0.276848|18|2025-03-18|0.05846|0|0.150581|7|-0.27669|13|2025-03-17|0.05801|19|0.501371|12|-0.239574|12
2025-03-19 21:48:13|CS.D.ETHUSD.CFE.IP|3419|2025-03-19 12:13:20|2025-03-19 21:48:10|2038.5|13.8|0.06895|2025-03-19|0.06855|16|0.976211|10|-0.482738|18|2025-03-18|0.07263|23|0.163926|14|-0.360112|13|2025-03-17|0.07195|19|1.235537|12|-0.320695|12
2025-03-19 21:48:15|CS.D.CRYPTOB10.CFD.IP|3449|2025-03-19 12:13:30|2025-03-19 21:48:10|16797.95|9.7|0.47965|2025-03-19|0.47555|21|0.228884|11|-0.174352|18|2025-03-18|0.4881|0|0.093553|13|-0.103745|13|2025-03-17|0.48432|19|0.336206|12|-0.20777|12
2025-03-19 21:48:16|CS.D.USDBRL.MINI.IP|2456|2025-03-19 12:13:30|2025-03-19 19:59:50|56778|6|0.08825|2025-03-19|0.08753|12|0.046379|12|-0.065933|18|2025-03-18|0.08733|14|0.045397|12|-0.048251|16|2025-03-17|0.087|14|0.094041|12|-0.049631|12
2025-03-19 21:48:16|CS.D.USDINR.MINI.IP|1183|2025-03-19 12:14:00|2025-03-19 19:58:40|8647.1|2.7|0.27677|2025-03-19|0.17501|8|0.071594|9|-0.075061|10|2025-03-18|0.17292|10|0.064581|8|-0.066738|4|2025-03-17|0.17238|5|0.065538|8|-0.064383|7
2025-03-19 21:48:17|CS.D.USDTWD.MINI.IP|450|2025-03-19 12:21:30|2025-03-19 19:53:50|32934.5|2.1|0.06978|2025-03-19|0.06065|14|0.04704|10|-0.033369|16|2025-03-18|0.06074|15|0.034348|8|-0.033426|8|2025-03-17|0.06073|7|0.027361|12|-0.047123|16
2025-03-19 21:48:19|CS.D.EURGBP.MINI.IP|3033|2025-03-19 12:13:40|2025-03-19 21:47:50|8384.9|5.5|0.14855|2025-03-19|0.01269|12|0.081181|18|-0.062037|17|2025-03-18|0.01183|7|0.033265|15|-0.023769|21|2025-03-17|0.01208|13|0.039282|12|-0.035698|12
2025-03-19 21:48:20|CS.D.EURUSD.MINI.IP|3050|2025-03-19 12:13:40|2025-03-19 21:48:10||9.9|0.204|2025-03-19|0.00585|15|0.080934|18|-0.070674|7|2025-03-18|0.00606|8|0.052211|15|-0.037534|15|2025-03-17|0.006|17|0.050487|12|-0.064238|12
2025-03-19 21:48:22|CS.D.GBPUSD.MINI.IP|3066|2025-03-19 12:13:30|2025-03-19 21:48:10|12991.9|9.7|0.3352|2025-03-19|0.00695|12|0.078673|18|-0.066244|18|2025-03-18|0.00694|11|0.030039|7|-0.032312|10|2025-03-17|0.00711|13|0.023914|12|-0.040103|12
2025-03-19 21:48:23|CS.D.NZDUSD.MINI.IP|2930|2025-03-19 12:13:40|2025-03-19 21:48:10|5819.7|5.3|0.03802|2025-03-19|0.03137|14|0.254931|21|-0.053559|18|2025-03-18|0.03095|11|0.027531|3|-0.03266|21|2025-03-17|0.03099|15|0.070564|21|-0.159846|21
2025-03-19 21:48:24|CS.D.USDCAD.MINI.IP|3008|2025-03-19 12:13:30|2025-03-19 21:47:40|14322.5|8.3|0.17921|2025-03-19|0.00972|14|0.041213|11|-0.041165|18|2025-03-18|0.00972|6|0.048972|20|-0.02661|12|2025-03-17|0.00931|15|0.024442|14|-0.025199|18
2025-03-19 21:48:26|CS.D.USDCHF.MINI.IP|2833|2025-03-19 12:13:40|2025-03-19 21:42:30|8775.8|6.1|0.02007|2025-03-19|0.01704|15|0.059146|18|-0.067046|18|2025-03-18|0.01707|14|0.022812|21|-0.031951|21|2025-03-17|0.01696|5|0.115704|12|-0.047586|12
2025-03-19 21:48:27|CS.D.USDCNH.MINI.IP|3264|2025-03-19 12:13:40|2025-03-19 21:48:20|72263.4|11.5|1.24079|2025-03-19|0.0085|16|0.042309|18|-0.048368|17|2025-03-18|0.00844|17|0.03335|23|-0.029186|23|2025-03-17|0.00854|17|0.04813|12|-0.021147|12
2025-03-19 21:48:29|CS.D.USDDKK.MINI.IP|3342|2025-03-19 12:13:30|2025-03-19 21:48:20|68392.2|13.9|0.50436|2025-03-19|0.02193|16|0.055313|18|-0.088219|18|2025-03-18|0.02196|7|0.036721|12|-0.053284|15|2025-03-17|0.02188|8|0.057265|12|-0.04586|12
2025-03-19 21:48:30|CS.D.USDHUF.MINI.IP|2406|2025-03-19 12:13:30|2025-03-19 21:48:20|36474.5|3.3|0.10889|2025-03-19|0.05672|14|0.206273|9|-0.204919|18|2025-03-18|0.05538|10|0.150853|19|-0.104034|17|2025-03-17|0.05448|8|0.154043|16|-0.171303|12
2025-03-19 21:48:32|CS.D.USDJPY.MINI.IP|3142|2025-03-19 12:13:40|2025-03-19 21:46:30|14878.8|11.3|0.19774|2025-03-19|0.00508|16|0.076297|2|-0.126177|6|2025-03-18|0.00488|3|0.030136|0|-0.040105|14|2025-03-17|0.00486|17|0.061944|12|-0.102898|12
2025-03-19 21:48:33|CS.D.USDKRW.MINI.IP|1443|2025-03-19 12:14:10|2025-03-19 19:55:00|145553.5|3.2|0.09565|2025-03-19|0.06856|14|0.053731|19|-0.054931|18|2025-03-18|0.06903|6|0.046871|1|-0.04624|19|2025-03-17|0.06919|10|0.052418|12|-0.054161|12
2025-03-19 21:48:35|CS.D.USDMXN.MINI.IP|3098|2025-03-19 12:13:50|2025-03-19 21:48:20|200551.3|13.4|0.03137|2025-03-19|0.02568|13|0.122439|11|-0.111519|20|2025-03-18|0.02678|13|0.063055|12|-0.047495|12|2025-03-17|0.0252|16|0.054295|12|-0.050952|14
2025-03-19 21:48:36|CS.D.USDNOK.MINI.IP|3211|2025-03-19 12:13:50|2025-03-19 21:48:30|105531.8|20.8|0.06933|2025-03-19|0.02359|8|0.092448|0|-0.087628|0|2025-03-18|0.02365|14|0.090497|23|-0.100725|23|2025-03-17|0.02365|11|0.101512|22|-0.080503|22
2025-03-19 21:48:36|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:48:38|CS.D.USDSEK.MINI.IP|3172|2025-03-19 12:13:50|2025-03-19 21:48:20|100973.4|19.9|0.03906|2025-03-19|0.02507|12|0.13568|18|-0.103048|18|2025-03-18|0.02519|15|0.050622|10|-0.125657|8|2025-03-17|0.02495|10|0.080416|12|-0.066492|0
2025-03-19 21:48:40|CS.D.USDSGD.MINI.IP|3048|2025-03-19 12:14:00|2025-03-19 21:48:10||7.7|0.0815|2025-03-19|0.01202|14|0.031526|18|-0.064506|18|2025-03-18|0.01205|5|0.027063|20|-0.024052|19|2025-03-17|0.01201|5|0.064619|12|-0.060826|12
2025-03-19 21:48:41|CS.D.USDZAR.MINI.IP|2562|2025-03-19 12:13:50|2025-03-19 20:59:50|180982.5|13.6|0.29413|2025-03-19|0.04962|5|0.135669|20|-0.131627|20|2025-03-18|0.04983|11|0.090173|20|-0.092653|22|2025-03-17|0.04972|7|0.129621|23|-0.143634|20
2025-03-19 21:48:43|CS.D.ALUMINIUM.MINI.IP|889|2025-03-19 12:13:00|2025-03-19 18:59:10|2664.5|2.3|0.22742|2025-03-19|0.22472|12|0.112515|9|-0.075315|7|2025-03-18|0.22484|8|0.101416|9|-0.169651|15|2025-03-17|0.22226|11|0.118703|10|-0.100596|7
2025-03-19 21:48:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:48:45|CC.D.W.UME.IP|1702|2025-03-19 12:14:00|2025-03-19 18:19:50|569.7|13.7|0.08101|2025-03-19|0.10487|11|0.210452|13|-0.211454|0|2025-03-18|0.10379|13|0.22542|13|-0.208225|13|2025-03-17|0.10364|15|0.17449|14|-0.121909|18
2025-03-19 21:48:45|CC.D.KC.UME.IP|1624|2025-03-19 12:13:50|2025-03-19 17:30:00|38740.1|5|0.1367|2025-03-19|0.07231|17|0.267089|9|-0.183801|13|2025-03-18|0.07445|17|0.273973|9|-0.2803|9|2025-03-17|0.07155|16|0.280863|14|-0.198206|12
2025-03-19 21:48:47|CS.D.COPPER.MINI.IP|2104|2025-03-19 12:13:50|2025-03-19 18:59:20|9984.4|7.4|0.10182|2025-03-19|0.10026|16|0.064164|18|-0.066508|8|2025-03-18|0.20206|17|0.055919|8|-0.069118|5|2025-03-17|0.20284|17|0.084362|15|-0.114349|9
2025-03-19 21:48:48|CC.D.C.UME.IP|1676|2025-03-19 12:14:10|2025-03-19 18:19:50|464.3|43|0.06901|2025-03-19|0.12927|17|0.108202|13|-0.12973|14|2025-03-18|0.12918|0|0.151877|13|-0.173123|13|2025-03-17|0.12849|12|0.171969|0|-0.086768|16
2025-03-19 21:48:49|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:48:51|CS.D.CFEGOLD.CFE.IP|3140|2025-03-19 12:14:00|2025-03-19 20:59:50|3047.55|20|0.01483|2025-03-19|0.01367|16|0.218043|18|-0.075578|17|2025-03-18|0.01326|19|0.059131|13|-0.093991|13|2025-03-17|0.01103|19|0.054255|12|-0.064537|12
2025-03-19 21:48:52|CC.D.HO.UME.IP|2890|2025-03-19 12:13:50|2025-03-19 20:59:50|22055|6.4|0.08936|2025-03-19|0.09074|20|0.18315|14|-0.141346|16|2025-03-18|0.09063|10|0.258017|17|-0.183714|17|2025-03-17|0.09151|1|0.202039|18|-0.15587|18
2025-03-19 21:48:54|CC.D.HG.UME.IP|2878|2025-03-19 12:14:00|2025-03-19 20:59:50|51383.3|7.9|0.03646|2025-03-19|0.03894|20|0.097779|18|-0.072047|7|2025-03-18|0.0398|19|0.073164|12|-0.114491|12|2025-03-17|0.04006|19|0.094462|11|-0.093445|9
2025-03-19 21:48:55|CC.D.IRON.UME.IP|720|2025-03-19 13:00:00|2025-03-19 14:59:50|732.6|136.1|0.20502|2025-03-19|0.60941|2|0.1221|1|-0.12275|14|2025-03-18|0.59897|2|0.173033|2|-0.174966|13|2025-03-17|0.59768|1|0.186195|1|-0.119952|13
2025-03-19 21:48:56|CS.D.LEAD.MINI.IP|867|2025-03-19 12:14:00|2025-03-19 18:58:40|2078.5|2.2|0.28878|2025-03-19|0.2859|12|0.100167|12|-0.114406|13|2025-03-18|0.28712|17|0.081813|9|-0.216024|9|2025-03-17|0.28682|11|0.100971|8|-0.197011|9
2025-03-19 21:48:56|CO.D.LH.FWM2.IP|1400|2025-03-19 13:30:00|2025-03-19 18:04:50|8573|8.1|0.1485|2025-03-19|0.17333|13|0.242075|13|-0.17323|13|2025-03-18|0.17127|13|0.275577|17|-0.17192|14|2025-03-17|0.17013|17|0.482038|13|-0.170435|13
2025-03-19 21:48:57|CC.D.LC.UME.IP|1549|2025-03-19 13:30:00|2025-03-19 18:04:50|20332.3|6.5|0.0577|2025-03-19|0.05896|16|0.131036|13|-0.106134|14|2025-03-18|0.05944|18|0.10517|13|-0.096689|13|2025-03-17|0.05943|18|0.180721|13|-0.120405|13
2025-03-19 21:48:58|EN.D.LGO.FWM1.IP|2191|2025-03-19 12:14:00|2025-03-19 21:21:40|661|28.1|0.11694|2025-03-19|0.1513|21|0.16654|16|-0.13682|16|2025-03-18|0.15072|12|0.22992|17|-0.183402|17|2025-03-17|0.1512|1|0.229323|18|-0.228833|18
2025-03-19 21:48:59|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:49:00|CS.D.CFDSILVER.CFM.IP|2989|2025-03-19 12:14:10|2025-03-19 20:59:50|3379.3|9.8|0.08753|2025-03-19|0.08543|16|0.179313|18|-0.142755|13|2025-03-18|0.08361|19|0.155901|14|-0.135533|14|2025-03-17|0.08604|19|0.131394|12|-0.134429|13
2025-03-19 21:49:01|CC.D.NG.UME.IP|2869|2025-03-19 12:14:10|2025-03-19 20:59:50|4265|20.8|0.06005|2025-03-19|0.07024|18|0.282419|16|-0.2149|14|2025-03-18|0.0723|17|0.371839|12|-0.197093|6|2025-03-17|0.07084|11|0.419339|22|-0.415648|13
2025-03-19 21:49:02|CC.D.CC.UME.IP|1555|2025-03-19 12:14:10|2025-03-19 17:29:50|8112.4|2|0.18788|2025-03-19|0.11092|14|0.517764|9|-0.384139|9|2025-03-18|0.12009|12|0.500051|10|-0.502872|9|2025-03-17|0.12102|17|0.341837|12|-0.313432|9
2025-03-19 21:49:02|CS.D.NICKEL.MINI.IP|333|2025-03-19 12:15:40|2025-03-19 18:55:00|16377|1.1|0.36532|2025-03-19|0.3622|12|0.127373|8|-0.072573|13|2025-03-18|0.36767|12|0.067726|8|-0.177424|13|2025-03-17|0.36151|12|0.091811|13|-0.297945|13
2025-03-19 21:49:03|CC.D.RB.UME.IP|2832|2025-03-19 12:14:10|2025-03-19 20:59:50|21706|4|0.09147|2025-03-19|0.09176|17|0.257613|14|-0.119502|16|2025-03-18|0.09087|12|0.133493|17|-0.170861|20|2025-03-17|0.09171|18|0.206545|18|-0.174104|18
2025-03-19 21:49:04|CC.D.CT.UME.IP|1823|2025-03-19 12:14:10|2025-03-19 18:19:50|6706.2|4.4|0.21121|2025-03-19|0.22339|11|0.212839|13|-0.22078|1|2025-03-18|0.22225|1|0.089404|13|-0.158817|2|2025-03-17|0.22055|1|0.227811|1|-0.137806|14
2025-03-19 21:49:05|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:49:06|CC.D.SB.UME.IP|1488|2025-03-19 12:14:10|2025-03-19 16:59:50|1951.3|12.3|0.07279|2025-03-19|0.15099|10|0.18737|8|-0.322102|14|2025-03-18|0.15098|15|0.152192|8|-0.282315|11|2025-03-17|0.15193|16|0.156519|8|-0.147628|13
2025-03-19 21:49:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:49:08|CC.D.LCO.UME.IP|3009|2025-03-19 12:14:10|2025-03-19 21:35:30|7056.4|36.1|1.23745|2025-03-19|0.04248|9|0.133506|18|-0.120387|8|2025-03-18|0.04105|9|0.188516|17|-0.182354|20|2025-03-17|0.04097|8|0.250152|18|-0.211524|18
2025-03-19 21:49:09|CC.D.CL.UME.IP|2969|2025-03-19 12:14:10|2025-03-19 20:59:50||53|4.24559|2025-03-19|1.21963|13|0.14956|18|-0.141753|16|2025-03-18|0.04479|9|0.195353|17|-0.202487|20|2025-03-17|0.04434|10|0.262795|18|-0.222193|18
2025-03-19 21:49:09|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:49:11|CC.D.SM.UME.IP|1744|2025-03-19 12:14:10|2025-03-19 18:19:50|30108.8|17.5|0.09876|2025-03-19|0.13147|5|0.143335|13|-0.192466|13|2025-03-18|0.13056|1|0.11462|13|-0.135587|0|2025-03-17|0.12935|12|0.108354|16|-0.113319|13
2025-03-19 21:49:13|CC.D.BO.UME.IP|1844|2025-03-19 12:14:10|2025-03-19 18:19:50|4250.7|17.2|0.13368|2025-03-19|0.14023|11|0.209866|16|-0.276398|0|2025-03-18|0.14003|15|0.149254|0|-0.163536|14|2025-03-17|0.14206|17|0.174729|14|-0.163437|16
2025-03-19 21:49:14|CC.D.S.UME.IP|1741|2025-03-19 12:14:10|2025-03-19 18:19:50|1012.6|26.8|0.08875|2025-03-19|0.11773|4|0.088889|15|-0.098551|13|2025-03-18|0.11725|13|0.068762|16|-0.068379|13|2025-03-17|0.11706|1|0.117256|0|-0.107643|13
2025-03-19 21:49:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:49:15|CS.D.PLAT.CFM.IP|2323|2025-03-19 12:14:10|2025-03-19 20:59:50|996.6|2.5|0.59026|2025-03-19|0.50098|19|0.282343|18|-0.302237|7|2025-03-18|0.49761|4|0.229129|9|-0.15922|9|2025-03-17|0.49988|18|0.232276|12|-0.180796|13
2025-03-19 21:49:17|CS.D.ZINC.MINI.IP|1249|2025-03-19 12:15:00|2025-03-19 18:59:00|2916.5|2.8|0.20714|2025-03-19|0.20256|5|0.084994|13|-0.143536|14|2025-03-18|0.20271|1|0.102554|6|-0.263799|18|2025-03-17|0.20111|1|0.114803|13|-0.158297|9
2025-03-19 21:49:18|IX.D.StoxxBank.FNI3.IP|2456|2025-03-19 12:14:20|2025-03-19 19:59:50|192.09|74.9|16.30941|2025-03-19|5.61965|8|0.10491|8|-0.208019|11|2025-03-18|5.62357|15|0.105435|9|-0.209985|10||10000||0||0|
2025-03-19 21:49:18|IX.D.CANNABIS.IFD.IP|965|2025-03-19 13:33:10|2025-03-19 19:59:50|66.3|0|1.50602|2025-03-19|1.49703|13|0.179856|13|-0.285843|19|2025-03-18|1.48121|13|0.221108|13|-0.383424|13|2025-03-17|1.47793|16|0.326992|16|-0.355345|16
2025-03-19 21:49:20|KB.D.BANKS.CASH.IP|1314|2025-03-19 12:14:20|2025-03-19 16:29:50|5758.01|0|0|2025-03-19|0|8|0.08033|13|-0.070707|8|2025-03-18|0|8|0.071748|8|-0.091103|10|2025-03-17|0|8|0.057312|14|-0.079215|8
2025-03-19 21:49:21|KB.D.AERO.CASH.IP|1149|2025-03-19 12:14:20|2025-03-19 16:29:50|16088.38|0|0|2025-03-19|0|8|0.20808|10|-0.232632|10|2025-03-18|0|8|0.129899|15|-0.143648|11|2025-03-17|0|8|0.196821|8|-0.105366|9
2025-03-19 21:49:21|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:49:22|KB.D.CHEMS.CASH.IP|297|2025-03-19 12:15:10|2025-03-19 16:29:50|6829.52|0|0|2025-03-19|0|8|0.051893|14|-0.066486|11|2025-03-18|0|8|0.104065|16|-0.114976|10|2025-03-17|0|8|0.089671|8|-0.099334|9
2025-03-19 21:49:23|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:49:23|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:49:24|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:49:24|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:49:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:49:25|KB.D.FDR.CASH.IP|875|2025-03-19 12:14:40|2025-03-19 16:29:50|4342.64|0|0|2025-03-19|0|8|0.046025|8|-0.150563|13|2025-03-18|0|8|0.069255|16|-0.09559|15|2025-03-17|0|8|0.069676|8|-0.056033|9
2025-03-19 21:49:26|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:49:26|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:49:27|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:49:27|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:49:28|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:49:29|KB.D.HSEHLD.CASH.IP|524|2025-03-19 12:13:30|2025-03-19 16:29:50|10629.18|0|0|2025-03-19|0|8|0.126962|8|-0.085448|12|2025-03-18|0|8|0.140033|12|-0.096567|8|2025-03-17|0|8|0.097181|14|-0.078546|8
2025-03-19 21:49:29|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:49:29|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:49:30|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:49:30|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:49:31|KB.D.MINING.CASH.IP|460|2025-03-19 12:14:50|2025-03-19 16:29:50|13132.62|0|0|2025-03-19|0|8|0.216393|13|-0.255889|14|2025-03-18|0|8|0.305955|13|-0.260625|13|2025-03-17|0|8|0.22005|13|-0.152527|13
2025-03-19 21:49:32|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:49:33|KB.D.OIL.CASH.IP|1113|2025-03-19 12:15:00|2025-03-19 16:29:50|8743.2|0|0|2025-03-19|0|8|0.114824|8|-0.081027|13|2025-03-18|0|8|0.086269|13|-0.07303|13|2025-03-17|0|8|0.095101|13|-0.078609|14
2025-03-19 21:49:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:49:34|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:49:35|KB.D.REAL.CASH.IP|589|2025-03-19 12:14:50|2025-03-19 16:29:50|2012.33|0|0|2025-03-19|0|8|0.071117|10|-0.057688|11|2025-03-18|0|8|0.103007|8|-0.050518|15|2025-03-17|0|8|0.068184|13|-0.057159|15
2025-03-19 21:49:36|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:49:36|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:49:37|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:49:38|KB.D.HOTELS.CASH.IP|1112|2025-03-19 12:14:30|2025-03-19 16:29:50|8297.38|0|0|2025-03-19|0|8|0.092658|13|-0.054836|10|2025-03-18|0|8|0.350569|10|-0.12608|10|2025-03-17|0|8|0.074323|13|-0.074405|12
2025-03-19 21:49:38|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:49:39|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:49:39|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:49:40|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:49:40|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-03-19|0.40082|4|0||0||2025-03-18|0.40026|0|0||0||2025-03-17|0.40047|3|0||0|
2025-03-19 21:49:41|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:49:42|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:49:42|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:49:43|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:49:43|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-03-19|0.40084|1|0||0||2025-03-18|0.40072|4|0||0||2025-03-17|0.40017|3|0||0|
2025-03-19 21:49:46|SE.D.MMM.CASH.IP|2074|2025-03-19 12:14:40|2025-03-19 21:47:50|15288|524.3|22.0781|2025-03-19|11.36654|8|23.75|8|-1.384535|20|2025-03-18|0.88048|9|4.685556|8|-0.490358|20|2025-03-17|2.66667|20|21.441667|8|-2.050411|20
2025-03-19 21:49:47|SA.D.AXP.CASH.IP|2121|2025-03-19 12:18:00|2025-03-19 21:49:40|27018|682.3|13.57965|2025-03-19|7.46078|19|1.161484|20|-2.033272|20|2025-03-18|13.76877|10|1.215385|10|-1.738473|10|2025-03-17|22.88435|19|1.245211|9|-0.911162|8
2025-03-19 21:49:48|UA.D.AAPL.CASH.IP|2989|2025-03-19 12:14:40|2025-03-19 21:48:40||9224.9|2.75523|2025-03-19|0.0093|19|0.228321|19|-0.218951|13|2025-03-18|0.00838|19|0.205723|13|-0.30303|13|2025-03-17|0.00993|19|0.272428|13|-0.247121|19
2025-03-19 21:49:49|SA.D.BA.CASH.IP|2798|2025-03-19 12:15:10|2025-03-19 21:49:30|17300|2963.8|11.64538|2025-03-19|6.10665|14|1.088647|13|-2.144104|8|2025-03-18|11.18555|19|1.265823|8|-1.867297|8|2025-03-17|11.93741|19|0.35|10|-0.323363|8
2025-03-19 21:49:50|SB.D.CAT.CASH.IP|1746|2025-03-19 12:15:00|2025-03-19 21:31:50|33802|580.3|26.50596|2025-03-19|19.896|21|0.903614|11|-2.729558|8|2025-03-18|0.40165|21|0.149045|15|-2.366916|8|2025-03-17|25.9177|19|6.341717|8|-2.161215|20
2025-03-19 21:49:51|SB.D.CVX.CASH.IP|2522|2025-03-19 12:15:00|2025-03-19 21:49:30||2319.7|7.55652|2025-03-19|0.07317|21|1.323455|8|-1.194347|9|2025-03-18|2.73684|19|15.014493|8|-1.498663|20|2025-03-17|3.23073|19|0.358974|8|-1.058601|20
2025-03-19 21:49:52|UA.D.CSCO.CASH.IP|2000|2025-03-19 12:16:10|2025-03-19 21:40:10||4226.9|1.31841|2025-03-19|0.33196|18|0.890942|20|-0.633967|8|2025-03-18|1.19491|13|0.213992|11|-0.412473|13|2025-03-17|0.26299|23|2.311353|8|-0.512905|13
2025-03-19 21:49:53|SD.D.KO.CASH.IP|2826|2025-03-19 12:15:00|2025-03-19 21:48:30|6926|2686.5|2.0655|2025-03-19|0.01429|17|27.925926|8|-0.649444|20|2025-03-18|0.01438|18|29.851852|8|-0.213675|12|2025-03-17|0.01428|19|27.814815|8|-0.870061|20
2025-03-19 21:49:54|SB.D.DOWWUS.CASH.IP|1812|2025-03-19 13:30:00|2025-03-19 19:59:50|3718|264.1|14.282|2025-03-19|7.39848|19|0.26738|13|-0.160085|13|2025-03-18|8.61455|19|0.160128|13|-0.34428|13|2025-03-17|5.21341|13|0.296576|13|-0.188324|13
2025-03-19 21:49:56|SH.D.XOM.CASH.IP|2553|2025-03-19 12:15:20|2025-03-19 21:48:30|11530|3313|3.50131|2025-03-19|0.29263|19|9.351127|8|-0.412534|13|2025-03-18|0.85497|14|10.008703|8|-0.457626|20|2025-03-17|0.61392|19|7.562131|8|-0.808578|20
2025-03-19 21:49:57|SC.D.GS.CASH.IP|2475|2025-03-19 12:15:20|2025-03-19 21:49:30|55520|505.5|21.11956|2025-03-19|9.0365|19|17.095251|8|-3.066813|10|2025-03-18|13.44137|8|20.320563|8|-1.598347|20|2025-03-17|11.29667|14|2.721248|8|-1.594771|9
2025-03-19 21:49:58|SC.D.HD.CASH.IP|2143|2025-03-19 12:14:50|2025-03-19 21:40:30||591.2|23.46636|2025-03-19|16.27126|19|18.931034|8|-1.255466|20|2025-03-18|27.5789|14|38.704|8|-0.69826|20|2025-03-17|18.23449|8|6.574074|8|-0.782221|20
2025-03-19 21:49:59|SD.D.IBM.CASH.IP|2217|2025-03-19 12:14:50|2025-03-19 21:49:40|25199|855.2|16.15046|2025-03-19|16.2999|19|1.522634|8|-1.716007|20|2025-03-18|0.47638|10|10.052864|8|-0.737379|20|2025-03-17|22.57648|14|0.885747|13|-1.777415|8
2025-03-19 21:50:01|UB.D.INTC.CASH.IP|3053|2025-03-19 12:14:50|2025-03-19 21:49:40|2417|19357.5|3.53421|2025-03-19|0.03897|14|1.125402|13|-0.601926|13|2025-03-18|0.03767|14|0.814269|11|-0.540123|13|2025-03-17|0.31814|14|0.898693|13|-0.471884|13
2025-03-19 21:50:02|SD.D.JNJ.CASH.IP|2896|2025-03-19 12:15:00|2025-03-19 21:44:50|16290|872.3|6.27157|2025-03-19|0.26728|21|0.971292|8|-1.516547|8|2025-03-18|0.42396|20|1.323015|8|-1.187678|8|2025-03-17|1.44626|14|0.979169|8|-0.277624|8
2025-03-19 21:50:03|SD.D.JPM.CASH.IP|2655|2025-03-19 12:13:50|2025-03-19 21:42:40|23921|1851.1|7.60272|2025-03-19|1.16637|19|14.933059|8|-0.66491|20|2025-03-18|2.29187|13|0.904762|8|-0.735895|8|2025-03-17|4.32435|19|0.513445|8|-0.285517|13
2025-03-19 21:50:04|SE.D.MCD.CASH.IP|1947|2025-03-19 12:14:40|2025-03-19 21:47:20|30620|594.7|14.82514|2025-03-19|20.55128|21|1.758794|10|-0.912621|12|2025-03-18|0.69885|20|6.5|8|-0.349155|20|2025-03-17|1.67785|8|0.659956|13|-0.732845|13
2025-03-19 21:50:05|SE.D.MRK.CASH.IP|2359|2025-03-19 12:14:40|2025-03-19 21:49:50||1875.2|6.88827|2025-03-19|0.85271|21|37.925926|8|-1.471055|8|2025-03-18|2.22706|18|36.281481|8|-0.844773|20|2025-03-17|0.54922|23|37.125926|8|-0.362628|10
2025-03-19 21:50:06|UC.D.MSFT.CASH.IP|2767|2025-03-19 12:15:00|2025-03-19 21:50:00|38719|3419.4|2.87777|2025-03-19|0.29655|19|0.249603|13|-0.301088|13|2025-03-18|0.02306|14|0.134246|8|-0.309573|13|2025-03-17|0.01108|19|0.13082|18|-0.316633|19
2025-03-19 21:50:08|SE.D.NKE.CASH.IP|2676|2025-03-19 12:15:00|2025-03-19 21:49:10|7319|2020.8|5.59028|2025-03-19|1.85921|19|2.09351|8|-0.328767|13|2025-03-18|4.37629|14|0.612078|13|-0.340182|12|2025-03-17|4.15235|14|0.715288|8|-0.37594|8
2025-03-19 21:50:09|SE.D.PFE.CASH.IP|2723|2025-03-19 12:14:50|2025-03-19 21:45:50|2620|9370.8|2.02903|2025-03-19|2.03668|14|0.880551|8|-0.15273|20|2025-03-18|0.03718|19|10.615711|8|-0.22805|20|2025-03-17|0.03738|18|0.233827|8|-0.193798|13
2025-03-19 21:50:09|SE.D.PG.CASH.IP|2242|2025-03-19 12:15:00|2025-03-19 21:46:20|16838|1653.1|11.57481|2025-03-19|2.37663|19|19.131925|8|-0.95549|20|2025-03-18|8.65798|19|20.588235|8|-0.212653|9|2025-03-17|0.26257|20|19.788692|8|-0.493959|13
2025-03-19 21:50:10|SH.D.UTX.CASH.IP|2082|2025-03-18 20:00:00|2025-03-18 20:00:00|13262|1185.4|12.85329|2025-03-19|6.7058|19|0.119653|13|-0.216822|13|2025-03-18|0.09048|20|0.723258|13|-0.188182|13|2025-03-17|1.20519|20|0.82126|13|-0.666768|20
2025-03-19 21:50:11|SG.D.TRVUS.CASH.IP|1728|2025-03-19 13:30:00|2025-03-19 19:59:50|26114|304.4|18.91637|2025-03-19|14.46787|19|0.312452|13|-0.635585|13|2025-03-18|16.33862|13|0.353035|13|-0.296446|13|2025-03-17|26.17712|13|0.497781|13|-0.249004|13
2025-03-19 21:50:12|SH.D.UNH.CASH.IP|2053|2025-03-19 12:16:10|2025-03-19 21:45:40|50329|675.7|22.58347|2025-03-19|29.96061|13|6.336264|8|-0.521463|10|2025-03-18|22.09474|19|35.714286|8|-2.346076|20|2025-03-17|31.19287|19|9.33364|8|-1.408733|20
2025-03-19 21:50:13|SH.D.VZ.CASH.IP|2474|2025-03-19 12:17:30|2025-03-19 21:47:20|4384|3108.2|1.39046|2025-03-19|0.02255|17|14.252336|8|-0.248644|8|2025-03-18|0.02257|18|13.291796|8|-0.182815|8|2025-03-17|0.02289|18|4.463415|8|-0.184332|11
2025-03-19 21:50:14|SH.D.VUS.CASH.IP|2391|2025-03-19 12:12:20|2025-03-19 21:45:20|33901|1298.3|17.42716|2025-03-19|12.36978|19|9.666667|8|-1.294498|20|2025-03-18|0.49239|12|0.792169|10|-1.434229|8|2025-03-17|19.64073|19|14.361424|8|-0.606061|11
2025-03-19 21:50:15|SH.D.WAG.CASH.IP|2062|2025-03-19 13:30:00|2025-03-19 19:59:50|1117|2813.4|0.01181|2025-03-19|0.08943|18|0.089606|19|-0.178891|19|2025-03-18|0.08898|14|0.089366|19|-0.089047|13|2025-03-17|0.08877|17|0.178731|19|-0.089127|19
2025-03-19 21:50:16|SH.D.WMT.CASH.IP|2784|2025-03-19 12:15:10|2025-03-19 21:49:40|8635|3260.6|3.67681|2025-03-19|0.29403|19|5.057217|8|-0.349081|13|2025-03-18|0.59549|14|9.375|8|-0.430233|22|2025-03-17|0.3035|15|6.4375|8|-0.152278|13
2025-03-19 21:50:18|UB.D.GOOGUS.CASH.IP|2806|2025-03-19 12:15:10|2025-03-19 21:50:00|16671|4738.9|3.86643|2025-03-19|0.01334|19|0.391581|13|-0.36572|13|2025-03-18|0.01032|19|0.182184|14|-0.286306|13|2025-03-17|0.00879|19|0.274479|13|-0.322619|19
2025-03-19 21:50:19|UC.D.NFLX.CASH.IP|2167|2025-03-19 12:17:50|2025-03-19 21:50:00|96004|900.7|12.63044|2025-03-19|0.11595|21|0.782609|8|-0.536481|10|2025-03-18|12.96941|14|4.341111|8|-0.522246|8|2025-03-17|5.70708|13|0.975432|8|-0.521739|10
2025-03-19 21:50:20|UB.D.FB.CASH.IP|2986|2025-03-19 12:15:40|2025-03-19 21:50:00||2694.8|6.21038|2025-03-19|1.73918|19|0.292202|13|-0.26997|19|2025-03-18|1.50362|14|0.176468|13|-0.314806|14|2025-03-17|4.81983|19|0.230131|13|-0.347625|20
2025-03-19 21:50:21|UA.D.AMZN.CASH.IP|3046|2025-03-19 12:15:20|2025-03-19 21:50:00|19545|3846.8|3.23433|2025-03-19|0.01504|19|0.36841|13|-0.222188|13|2025-03-18|0.01192|19|0.205772|13|-0.514139|10|2025-03-17|0.01382|18|0.741498|8|-0.345353|19
2025-03-19 21:50:22|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:50:23|EC.D.ACCP.CASH.IP|855|2025-03-19 12:15:30|2025-03-19 16:29:30|4533|47.6|17.09537|2025-03-19|3.67912|16|0.177896|8|-0.133839|8|2025-03-18|13.98366|15|0.132042|13|-0.197109|10|2025-03-17|18.47969|9|0.380483|8|-0.088928|8
2025-03-19 21:50:24|SA.D.BABA.CASH.IP|3120|2025-03-19 12:15:10|2025-03-19 21:50:10||3286.3|5.95778|2025-03-19|1.49609|19|0.4111|12|-0.23881|12|2025-03-18|0.32047|14|0.222392|13|-0.314594|13|2025-03-17|0.03761|14|0.356913|13|-0.255482|13
2025-03-19 21:50:25|SA.D.ACBUS.CASH.IP|532|2025-03-19 13:30:00|2025-03-19 19:59:50|435|907.2|1.67006|2025-03-19|0.22976|15|1.165501|13|-0.458716|16|2025-03-18|0.23085|17|0.454545|13|-0.45045|14|2025-03-17|0.22527|16|0.923788|13|-0.4662|13
2025-03-19 21:50:25|UA.D.CARUS.CASH.IP|1313|2025-03-19 13:30:00|2025-03-19 19:59:50|6090|279.9|20.69381|2025-03-19|24.08503|13|0.858653|18|-0.925147|13|2025-03-18|13.61533|19|0.839161|15|-0.963192|13|2025-03-17|30.6795|15|0.974026|14|-0.597256|14
2025-03-19 21:50:26|ED.D.BAS.CASH.IP|1148|2025-03-19 12:15:10|2025-03-19 16:29:50|5231|251.7|12.47422|2025-03-19|7.30931|8|0.174149|13|-0.230814|11|2025-03-18|9.12932|8|0.226287|8|-0.15083|8|2025-03-17|6.85659|8|0.114112|8|-0.170746|8
2025-03-19 21:50:27|ED.D.BMW.CASH.IP|1215|2025-03-19 12:15:20|2025-03-19 16:29:50|8291|111.8|19.45157|2025-03-19|9.00356|8|0.214235|8|-0.403513|8|2025-03-18|7.23784|8|0.307401|8|-0.213929|8|2025-03-17|6.9393|8|0.146628|8|-0.219191|8
2025-03-19 21:50:28|UA.D.BNTXUS.CASH.IP|612|2025-03-19 12:17:20|2025-03-19 21:06:20|9868|321.1|26.07558|2025-03-19|19.57113|13|0.882866|9|-0.283458|13|2025-03-18|7.61421|21|3.280369|9|-0.370296|13|2025-03-17|8.71795|20|3.559803|8|-3.398395|20
2025-03-19 21:50:29|SB.D.CCL.CASH.IP|2322|2025-03-19 13:30:00|2025-03-19 19:59:50|2104|9358.8|0.16416|2025-03-19|0.04776|16|0.990589|13|-0.245942|13|2025-03-18|0.0498|16|0.348606|14|-0.44843|14|2025-03-17|0.04775|19|0.638193|13|-0.342298|13
2025-03-19 21:50:29|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-03-19|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:50:31|ED.D.DCX.CASH.IP|1391|2025-03-19 12:15:20|2025-03-19 16:29:50|6005|185.5|11.81073|2025-03-19|6.66353|8|0.148099|8|-0.297865|11|2025-03-18|4.24236|8|0.19917|8|-0.244658|10|2025-03-17|2.93402|8|0.317407|8|-0.282956|8
2025-03-19 21:50:32|ED.D.DHERGY.CASH.IP|639|2025-03-19 12:15:40|2025-03-19 16:29:50|2403|84|21.51589|2025-03-19|15.85744|16|0.417885|8|-0.501463|8|2025-03-18|15.21148|14|0.368852|12|-0.364078|8|2025-03-17|24.34117|8|0.422476|8|-0.452675|9
2025-03-19 21:50:32|SB.D.DAL.CASH.IP|2449|2025-03-19 12:14:40|2025-03-19 21:49:20|4683|2490.4|7.3543|2025-03-19|1.79709|19|1.226994|9|-1.561822|11|2025-03-18|5.82969|14|0.649351|8|-0.740096|20|2025-03-17|4.02251|14|0.842879|8|-1.31721|13
2025-03-19 21:50:33|ED.D.DBK.CASH.IP|1216|2025-03-19 12:15:20|2025-03-19 16:29:50|2275|892.8|9.97584|2025-03-19|7.90596|8|0.377358|8|-0.287547|8|2025-03-18|4.35119|8|0.228833|8|-0.273598|8|2025-03-17|4.52067|8|0.160661|8|-0.296871|8
2025-03-19 21:50:34|ED.D.LHAG.CASH.IP|832|2025-03-19 12:15:30|2025-03-19 16:29:50|768|441.8|28.63319|2025-03-19|12.27975|16|0.181488|8|-14.040115|12|2025-03-18|13.77291|9|0.283067|8|-0.255297|10|2025-03-17|11.5929|8|0.973428|8|-0.33916|8
2025-03-19 21:50:35|SB.D.D.CASH.IP|2125|2025-03-19 13:30:00|2025-03-19 19:59:50|5488|850.8|9.29227|2025-03-19|3.98874|19|0.146172|13|-0.219298|13|2025-03-18|6.31188|14|0.129366|13|-0.221076|13|2025-03-17|5.06341|19|0.699816|13|-0.182382|13
2025-03-19 21:50:36|EJ.D.DUFNSW.CASH.IP|293|2025-03-19 12:14:20|2025-03-19 16:19:50|3950|70.7|17.09781|2025-03-19|12.11153|16|0.256279|8|-0.15361|8|2025-03-18|28.64218|13|0.411734|8|-0.410256|8|2025-03-17|22.02915|13|0.104004|9|-0.155844|9
2025-03-19 21:50:36|SB.D.EQR.CASH.IP|1520|2025-03-19 13:30:00|2025-03-19 19:59:50|6976|257.6|16.88794|2025-03-19|15.66328|19|0.522952|13|-0.243414|13|2025-03-18|25.63154|19|0.128921|13|-0.400916|13|2025-03-17|14.39222|19|0.363108|13|-0.216544|13
2025-03-19 21:50:37|UB.D.EXPE.CASH.IP|1732|2025-03-19 13:30:00|2025-03-19 19:59:50|17247|480.1|14.08858|2025-03-19|16.04079|19|0.4453|13|-0.47049|13|2025-03-18|17.37258|13|0.627754|13|-0.481348|13|2025-03-17|12.63505|15|0.39826|13|-0.784602|13
2025-03-19 21:50:38|SC.D.FRT.CASH.IP|934|2025-03-19 13:30:00|2025-03-19 19:59:50|9747|249.1|18.14586|2025-03-19|25.90228|19|0.424914|13|-0.401979|13|2025-03-18|36.28451|19|0.464157|13|-0.175131|17|2025-03-17|27.15794|19|0.407609|13|-0.362319|13
2025-03-19 21:50:39|SC.D.F.CASH.IP|2918|2025-03-19 12:15:00|2025-03-19 21:50:30|1014|29412.3|0.2888|2025-03-19|0.09789|19|4.311251|8|-0.200602|14|2025-03-18|0.10056|19|4.210526|8|-0.201613|8|2025-03-17|0.10046|18|14.470588|8|-0.102987|8
2025-03-19 21:50:40|SC.D.GMUS.CASH.IP|2418|2025-03-19 12:15:20|2025-03-19 21:50:30|4979|2599.2|5.45231|2025-03-19|0.02877|19|1|9|-1.626179|20|2025-03-18|1.3767|18|17.097561|8|-1.132619|22|2025-03-17|2.62413|14|6.818182|8|-2.000408|20
2025-03-19 21:50:41|UB.D.GILD.CASH.IP|2252|2025-03-19 12:24:10|2025-03-19 21:37:50||2390.6|4.43402|2025-03-19|1.60127|14|0.886836|13|-1.442527|13|2025-03-18|1.93107|14|0.557077|20|-0.895297|20|2025-03-17|3.29887|15|0.946372|23|-0.679594|8
2025-03-19 21:50:42|SC.D.HLTUS.CASH.IP|1492|2025-03-19 13:30:00|2025-03-19 19:59:50|23279|353.9|11.37324|2025-03-19|19.11679|19|0.264734|18|-0.350416|13|2025-03-18|28.96013|13|0.396911|13|-0.332183|14|2025-03-17|16.27784|15|1.180893|13|-0.398131|13
2025-03-19 21:50:43|SD.D.JKSUS.CASH.IP|923|2025-03-19 13:30:00|2025-03-19 19:59:50|2354|412.9|28.17096|2025-03-19|18.10554|19|0.499792|15|-1.013942|13|2025-03-18|30.27508|19|1.503436|13|-0.639659|13|2025-03-17|30.06018|17|1.115076|13|-0.942973|13
2025-03-19 21:50:44|SD.D.JMIAUS.CASH.IP|961|2025-03-19 13:30:00|2025-03-19 19:59:50|248|1374.6|0.34545|2025-03-19|0.40456|14|0.41841|13|-0.413223|13|2025-03-18|0.41552|16|0.421941|13|-0.421941|13|2025-03-17|0.40596|19|0.429185|13|0|
2025-03-19 21:50:45|EG.D.KPN.CASH.IP|389|2025-03-19 12:15:50|2025-03-19 16:29:50|380|999.1|10.82143|2025-03-19|3.85717|16|0.105569|8|-0.078658|14|2025-03-18|18.66914|9|0.105792|8|-0.079449|8|2025-03-17|7.00379|15|0.105792|16|-0.079512|9
2025-03-19 21:50:45|SD.D.LMT.CASH.IP|1409|2025-03-19 13:30:00|2025-03-19 19:59:50|47019|240.8|32.54203|2025-03-19|40.76873|13|0.148936|13|-0.273311|13|2025-03-18|45.93844|19|0.578495|13|-0.269975|13|2025-03-17|41.9865|13|0.25788|14|-0.388889|13
2025-03-19 21:50:47|EC.D.MCA.CASH.IP|1310|2025-03-19 12:15:30|2025-03-19 16:29:50|61150|16.8|8.9485|2025-03-19|1.98538|8|0.131731|8|-0.164474|8|2025-03-18|1.48722|16|0.147107|8|-0.195982|8|2025-03-17|2.36029|16|0.116453|8|-0.181728|8
2025-03-19 21:50:48|UC.D.MRNAUS.CASH.IP|1811|2025-03-19 12:15:30|2025-03-19 21:49:50|3333|1913.4|5.599|2025-03-19|1.41684|19|0.450857|18|-0.564636|13|2025-03-18|5.54884|16|0.564972|13|-0.676869|13|2025-03-17|5.76589|19|0.612602|13|-0.752315|8
2025-03-19 21:50:48|EJ.D.NESN.CASH.IP|1042|2025-03-19 12:15:50|2025-03-19 16:19:50|8996|551.5|11.33912|2025-03-19|4.58837|16|0.157056|11|-0.201072|11|2025-03-18|0.02303|16|0.132802|8|-0.08883|8|2025-03-17|13.12321|8|0.134378|8|-0.067174|8
2025-03-19 21:50:50|SE.D.NIOUS.CASH.IP|2610|2025-03-19 12:15:50|2025-03-19 21:49:40|514|10863.1|0.79632|2025-03-19|0.16327|9|0.773694|18|-0.956023|13|2025-03-18|0.19205|14|0.591716|13|-0.766284|13|2025-03-17|0.19881|17|0.814664|11|-0.607287|11
2025-03-19 21:50:50|EJ.D.NOV.CASH.IP|1309|2025-03-19 12:15:30|2025-03-19 16:19:50|9839|194.6|13.07544|2025-03-19|5.85415|16|0.061212|8|-0.152579|8|2025-03-18|5.16701|16|0.101482|8|-0.202881|8|2025-03-17|2.56401|8|0.155909|8|-0.124546|8
2025-03-19 21:50:51|KA.D.OCDO.CASH.IP|723|2025-03-19 12:15:50|2025-03-19 16:29:50|260.7|554.1|18.71608|2025-03-19|1.33385|16|0.860047|8|-0.661479|8|2025-03-18|10.99693|14|1.40665|8|-0.456432|8|2025-03-17|11.20206|16|0.635055|8|-0.769889|8
2025-03-19 21:50:52|UC.D.ORLY.CASH.IP|834|2025-03-19 13:30:00|2025-03-19 19:59:50|133912|77.9|41.18141|2025-03-19|44.21011|13|0.501506|13|-0.757857|13|2025-03-18|28.77379|15|0.324719|13|-0.335031|13|2025-03-17|38.09112|19|0.236165|19|-0.238191|14
2025-03-19 21:50:53|SE.D.PLTRUS.CASH.IP|3231|2025-03-19 12:15:40|2025-03-19 21:50:50|8624|11026.8|3.61618|2025-03-19|0.01882|19|0.531224|13|-0.564972|13|2025-03-18|0.02111|19|0.393044|19|-0.568938|14|2025-03-17|0.02004|18|0.505282|13|-0.618325|13
2025-03-19 21:50:54|UC.D.PYPLVUS.CASH.IP|2243|2025-03-19 12:19:00|2025-03-19 21:45:00|7013|1576.3|4.04144|2025-03-19|0.13716|21|0.409596|8|-0.274844|13|2025-03-18|2.46808|14|0.465861|23|-0.463701|23|2025-03-17|1.89656|14|0.441176|8|-0.686332|13
2025-03-19 21:50:55|UC.D.PTONUS.CASH.IP|1170|2025-03-19 12:19:50|2025-03-19 21:30:00|652|4523.3|2.82885|2025-03-19|1.13648|21|0.784929|13|-1.823708|8|2025-03-18|3.99148|16|0.624025|13|-0.48|13|2025-03-17|0.42776|12|0.868307|13|-1.280228|13
2025-03-19 21:50:56|KA.D.RIO.CASH.IP|1232|2025-03-19 12:15:50|2025-03-19 16:29:50|4909|182.8|8.94166|2025-03-19|7.42899|16|0.113064|8|-0.224398|8|2025-03-18|5.61509|13|0.09164|8|-0.173063|8|2025-03-17|5.40109|8|0.155537|8|-0.26694|8
2025-03-19 21:50:57|EJ.D.ROG.CASH.IP|1101|2025-03-19 12:16:00|2025-03-19 16:19:50|30640|94.5|10.45645|2025-03-19|1.5146|16|0.065466|11|-0.065381|8|2025-03-18|6.48193|16|0.096712|8|-0.160979|11|2025-03-17|6.48375|16|0.130421|8|-0.065424|8
2025-03-19 21:50:58|KA.D.RR.CASH.IP|1434|2025-03-19 12:15:40|2025-03-19 16:29:50|816.2|2010.9|14.1097|2025-03-19|8.01814|16|0.296516|8|-0.198462|10|2025-03-18|2.97858|14|0.200501|14|-0.324109|8|2025-03-17|6.90003|8|0.17717|8|-0.202634|8
2025-03-19 21:50:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:51:00|ED.D.SAPG.CASH.IP|1320|2025-03-19 12:15:50|2025-03-19 16:29:50|24825|411.7|6.9953|2025-03-19|5.44637|16|0.122274|13|-0.121827|14|2025-03-18|0.73282|16|1.971253|8|-0.201532|8|2025-03-17|5.36537|16|0.206058|8|-0.143826|8
2025-03-19 21:51:01|SG.D.SAP.CASH.IP|1740|2025-03-19 13:30:00|2025-03-19 19:59:50|27132|32.5|10.68972|2025-03-19|0.63748|13|0.41676|18|-0.180839|18|2025-03-18|2.00863|14|0.23877|14|-0.185798|14|2025-03-17|1.21555|13|0.19782|14|-0.130402|14
2025-03-19 21:51:02|ED.D.SIEGn.CASH.IP|1344|2025-03-19 12:15:40|2025-03-19 16:29:50|23695|280.3|7.16606|2025-03-19|4.97039|8|0.4329|8|-0.4079|8|2025-03-18|4.20921|11|0.148117|8|-0.253968|8|2025-03-17|2.77563|16|0.128977|13|-0.258788|8
2025-03-19 21:51:04|EC.D.GLEFP.CASH.IP|1290|2025-03-19 12:15:40|2025-03-19 16:29:50|4288|109.1|13.11538|2025-03-19|2.76114|16|0.175891|8|-0.140663|8|2025-03-18|1.7964|8|0.216268|8|-0.309856|8|2025-03-17|1.79332|8|0.267672|8|-0.169841|8
2025-03-19 21:51:05|UD.D.TSLA.CASH.IP|3424|2025-03-19 12:15:40|2025-03-19 21:51:00|23709|12723.8|3.12821|2025-03-19|0.02402|15|0.561992|13|-0.379998|13|2025-03-18|0.02677|19|0.522985|13|-0.61082|13|2025-03-17|0.02269|19|0.464085|13|-0.51495|13
2025-03-19 21:51:06|EC.D.FP.CASH.IP|1219|2025-03-19 12:15:50|2025-03-19 16:29:50|5866|223|8.46439|2025-03-19|4.34511|16|0.120898|8|-0.06874|11|2025-03-18|2.90301|16|0.121676|8|-0.103824|8|2025-03-17|5.17254|16|0.20895|8|-0.156114|8
2025-03-19 21:51:08|SH.D.UBERUS.CASH.IP|2630|2025-03-19 12:15:50|2025-03-19 21:49:40||2930|4.44116|2025-03-19|0.29812|19|15.639344|8|-0.931507|20|2025-03-18|0.90925|14|34.333889|8|-0.967064|20|2025-03-17|0.30507|19|32.277191|8|-0.42005|8
2025-03-19 21:51:08|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-03-19|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:51:09|KA.D.ULVR.CASH.IP|1053|2025-03-19 12:15:50|2025-03-19 16:29:50|4533|390|6.28051|2025-03-19|0.9672|16|0.11084|8|-0.1985|13|2025-03-18|5.28446|16|0.110132|8|-0.065963|8|2025-03-17|9.9498|15|0.132861|8|-0.154185|8
2025-03-19 21:51:10|SH.D.UPS.CASH.IP|2073|2025-03-19 13:30:00|2025-03-19 19:59:50|11741|1167.2|12.27817|2025-03-19|5.64924|19|0.296585|13|-0.185905|13|2025-03-18|5.48993|19|0.135295|14|-0.101523|13|2025-03-17|13.97442|19|0.411558|13|-0.093514|13
2025-03-19 21:51:10|UD.D.VRMUS.CASH.IP|88|2025-03-19 13:30:00|2025-03-19 19:59:50|2655|15.6|71.91215|2025-03-19|86.60398|14|2.711864|19|-4.270873|13|2025-03-18|87.85714|19|0.083333|13|-7.294481|19|2025-03-17|53.85417|13|1.18624|16|-3.175833|19
2025-03-19 21:51:12|SB.D.DIS.CASH.IP|2461|2025-03-19 12:17:10|2025-03-19 21:50:00|9980|2036|9.44968|2025-03-19|1.71929|19|0.95762|8|-0.65796|20|2025-03-18|7.98727|19|0.907608|10|-1.097021|20|2025-03-17|2.79995|19|0.563236|8|-0.362319|20
2025-03-19 21:51:13|SH.D.WFC.CASH.IP|2473|2025-03-19 12:16:30|2025-03-19 21:48:50|7281|3219.7|4.55393|2025-03-19|0.29654|19|2.550725|8|-0.851882|20|2025-03-18|0.11249|22|17.552198|8|-1.085559|8|2025-03-17|1.46913|14|15.885846|8|-0.678925|13
2025-03-19 21:51:14|UD.D.WYNN.CASH.IP|1555|2025-03-19 13:30:00|2025-03-19 19:59:50|8503|327.5|16.89526|2025-03-19|15.37802|19|0.200756|18|-0.374927|13|2025-03-18|13.49392|19|0.714286|13|-0.382166|13|2025-03-17|20.69252|19|0.84677|13|-0.31063|13
2025-03-19 21:51:15|UD.D.ZMUS.CASH.IP|1195|2025-03-19 12:41:40|2025-03-19 21:42:00|7629|380.2|15.53763|2025-03-19|0.03934|20|0.786981|11|-0.930044|8|2025-03-18|1.96131|20|2.553654|9|-1.08871|9|2025-03-17|2.01342|20|0.285792|8|-0.939597|13
2025-03-19 21:51:16|EJ.D.ZURZ.CASH.IP|632|2025-03-19 12:16:20|2025-03-19 16:19:50|60890|44.6|12.2|2025-03-19|5.87565|16|0.115037|16|-0.114829|16|2025-03-18|15.41371|16|0.098587|8|-0.065703|8|2025-03-17|7.72403|13|0.132846|8|-0.066313|8
2025-03-19 21:51:18|CS.D.XRPUSD.CFD.IP|3435|2025-03-19 12:17:20|2025-03-19 21:51:10|250.43|19.5|0.53436|2025-03-19|0.52283|15|1.242211|18|-0.930325|13|2025-03-18|0.57271|0|0.318838|7|-0.212427|11|2025-03-17|0.56295|19|0.865319|12|-0.298597|12
2025-03-19 21:51:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-19|0.52283|15|1.242211|18|-0.930325|13|2025-03-18|0.57271|0|0.318838|7|-0.212427|11|2025-03-17|0.56295|19|0.865319|12|-0.298597|12
2025-03-19 21:51:22|CS.D.BCHUSD.CFD.IP|3379|2025-03-19 12:16:00|2025-03-19 21:51:10|344.03|14.8|0.50085|2025-03-19|0.49453|21|0.966069|18|-0.577521|15|2025-03-18|0.49918|9|0.314956|7|-0.261983|7|2025-03-17|0.49943|18|0.625596|12|-0.33679|12
2025-03-19 21:51:22|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:51:23|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:51:23|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:51:24|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:51:24|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:51:29|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:51:30|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:51:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:51:31|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:51:32|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:51:32|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:51:33|EN.D.LGO.FWM2.IP|2087|2025-03-19 12:16:00|2025-03-19 21:42:00||30.3|0.11851|2025-03-19|0.15269|17|0.122119|16|-0.123782|1|2025-03-18|0.15193|12|0.185157|17|-0.138568|17|2025-03-17|0.15294|1|0.215683|18|-0.199908|18
2025-03-19 21:51:33|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:51:35|SE.D.PANWUS.CASH.IP|1703|2025-03-19 12:18:50|2025-03-19 21:49:00||485.7|16.86057|2025-03-19|0.88933|12|1.412052|8|-1.758602|8|2025-03-18|0.6044|21|0.370532|11|-0.601268|11|2025-03-17|4.57468|19|0.79602|13|-1.261778|9
2025-03-19 21:51:36|UA.D.ABNBUS.CASH.IP|1665|2025-03-19 12:16:00|2025-03-19 21:42:40|12599|1039.9|12.37442|2025-03-19|0.65086|21|0.803147|8|-0.395257|20|2025-03-18|12.07205|15|0.849948|8|-0.568182|9|2025-03-17|0.84463|20|0.276505|13|-0.526742|13
2025-03-19 21:51:36|UA.D.BIDU.CASH.IP|2272|2025-03-19 12:13:40|2025-03-19 21:51:00|9865|1576.7|8.31788|2025-03-19|2.92408|14|0.278026|13|-0.434697|13|2025-03-18|3.77303|14|1.630695|8|-0.791381|11|2025-03-17|1.23606|14|0.96341|22|-0.454113|8
2025-03-19 21:51:38|UC.D.NVDA.CASH.IP|3442|2025-03-19 12:16:10|2025-03-19 21:51:30|11789|37658.4|3.15045|2025-03-19|0.00897|19|0.441351|18|-0.324011|13|2025-03-18|0.00923|16|0.354334|13|-0.439152|13|2025-03-17|0.00868|17|0.33977|14|-0.3179|13
2025-03-19 21:51:39|EZ.D.ROBINGREY.Month2.IP|2504|2025-03-19 12:16:30|2025-03-19 21:50:40|36.06|0|0|2025-03-19|0|8|0.349345|13|-0.367959|14|2025-03-18|0|8|0.437318|13|-0.443656|13|2025-03-17|0|9|0.632721|13|-0.425273|13
2025-03-19 21:51:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:51:41|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-03-19|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:51:41|SE.D.NETUS.CASH.IP|1949|2025-03-19 13:30:00|2025-03-19 19:59:50|11748|807.3|18.23172|2025-03-19|19.45329|19|0.753395|13|-0.530481|13|2025-03-18|31.02487|16|0.384078|13|-0.556377|13|2025-03-17|21.13131|13|0.335686|14|-0.460594|13
2025-03-19 21:51:42|UD.D.ZNGA.CASH.IP|1|2025-03-19 13:30:00|2025-03-19 13:30:00||90139229|0|2025-03-19|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:51:43|SI.D.ARKKUS.CASH.IP|2319|2025-03-19 13:30:00|2025-03-19 19:59:50|5004|1446.4|0.54715|2025-03-19|0.0286|14|0.404122|18|-0.240577|18|2025-03-18|0.03902|14|0.265686|13|-0.414422|14|2025-03-17|0.02764|16|0.280786|18|-0.224124|14
2025-03-19 21:51:44|SI.D.ARKGUS.CASH.IP|2104|2025-03-19 13:30:00|2025-03-19 19:59:50|2309|209.3|4.66956|2025-03-19|0.07182|19|0.744961|18|-0.30303|18|2025-03-18|0.12593|13|0.308234|13|-0.478261|13|2025-03-17|0.67809|13|0.264784|13|-0.220264|13
2025-03-19 21:51:46|SI.D.ARKQUS.CASH.IP|2291|2025-03-19 13:30:00|2025-03-19 19:59:50|6942|5.2|5.88081|2025-03-19|0.09427|19|0.529412|13|-0.160936|13|2025-03-18|0.18654|13|0.411644|13|-0.292612|17|2025-03-17|1.49396|16|0.21645|18|-0.216982|14
2025-03-19 21:51:47|SI.D.ARKFUS.CASH.IP|2231|2025-03-19 13:30:00|2025-03-19 19:59:50|3519|28.1|7.55887|2025-03-19|0.67228|19|0.374101|18|-0.197908|19|2025-03-18|0.67216|13|0.378017|13|-0.46176|13|2025-03-17|0.08007|14|0.229161|18|-0.200229|19
2025-03-19 21:51:48|SI.D.ARKWUS.CASH.IP|1917|2025-03-19 13:30:00|2025-03-19 19:59:50|9796|22.7|25.40656|2025-03-19|9.16657|13|1.167153|18|-0.193424|19|2025-03-18|18.70182|13|0.20938|13|-0.297841|14|2025-03-17|4.34844|14|0.301706|14|-0.249896|13
2025-03-19 21:51:48|SI.D.PRNTUS.CASH.IP|265|2025-03-19 13:30:00|2025-03-19 19:50:00|2084|2.6|33.36539|2025-03-19|0.48054|15|0.780869|13|-0.096479|13|2025-03-18|50.07278|17|0.634146|13|-0.145631|14|2025-03-17|50.35988|17|0.636943|13|0|
2025-03-19 21:51:49|SI.D.IZRLUS.CASH.IP|412|2025-03-19 13:30:00|2025-03-19 19:59:40|2230|0.7|49.73075|2025-03-19|44.63751|19|1.257862|19|-1.241685|19|2025-03-18|0.84034|18|0.398759|14|-0.441501|14|2025-03-17|38.26656|14|1.436266|13|-0.263505|15
2025-03-19 21:51:50|UA.D.CANUS.CASH.IP|1591|2025-03-19 13:30:00|2025-03-19 19:59:50|100|5710.8|0.36969|2025-03-19|0.97249|14|1.010101|19|-1|19|2025-03-18|0.97767|13|0.544707|18|-1.890189|18|2025-03-17|0.93811|18|0||-0.943396|13
2025-03-19 21:51:51|UC.D.RIOTUS.CASH.IP|1691|2025-03-19 12:19:30|2025-03-19 21:50:50|779|4566.1|3.62825|2025-03-19|2.3203|14|0.529801|18|-0.399467|13|2025-03-18|2.91669|13|0.399467|13|-0.789474|13|2025-03-17|1.81128|15|0.385109|13|-0.520833|13
2025-03-19 21:51:51|KN.D.HIVECN.CASH.IP|546|2025-03-19 13:30:00|2025-03-19 19:59:30|240|826.9|19.9051|2025-03-19|26.47871|19|0.851064|18|-0.829876|19|2025-03-18|0.43228|19|0.434783|18|-0.429185|18|2025-03-17|41.52933|13|0.420168|13|-0.840336|13
2025-03-19 21:51:52|SI.D.IWNUS.CASH.IP|2304|2025-03-19 13:30:00|2025-03-19 19:59:50|15497|67.6|3.98942|2025-03-19|0.03983|19|0.202099|18|-0.370828|13|2025-03-18|3.0322|15|0.144064|13|-0.215672|13|2025-03-17|3.76131|14|0.164096|13|-0.399502|13
2025-03-19 21:51:53|SI.D.IWO.CASH.IP|2288|2025-03-19 13:30:00|2025-03-19 19:59:50|26597|212.9|13.59374|2025-03-19|6.01807|18|0.216796|18|-0.165302|19|2025-03-18|0.73813|13|0.130059|14|-0.233332|17|2025-03-17|2.66982|14|0.160208|15|-0.145784|13
2025-03-19 21:51:54|SI.D.IWDUS.CASH.IP|2336|2025-03-19 13:30:00|2025-03-19 19:59:50|18842|942.5|0.6951|2025-03-19|0.01111|19|0.181935|18|-0.133604|18|2025-03-18|0.01014|14|0.074683|13|-0.080364|17|2025-03-17|0.00862|15|0.183032|13|-0.080606|13
2025-03-19 21:51:55|SI.D.IWFUS.CASH.IP|2340|2025-03-19 13:30:00|2025-03-19 19:59:50|36886|79.1|0.28731|2025-03-19|0.03122|19|0.233113|13|-0.127154|19|2025-03-18|0.02577|19|0.096506|14|-0.25191|13|2025-03-17|0.02451|18|0.153946|18|-0.180248|19
2025-03-19 21:51:56|KA.D.IWVLLN.CASH.IP|537|2025-03-19 12:15:50|2025-03-19 16:29:50|4725|25.1|37.64437|2025-03-19|16.03809|16|0.106202|13|-0.063586|15|2025-03-18|43.76675|13|0.063735|13|-0.063654|13|2025-03-17|46.40834|8|0.085837|13|-0.063939|14
2025-03-19 21:51:58|CS.D.LTCUSD.CFE.IP|2908|2025-03-19 12:16:20|2025-03-19 21:51:40|93.11|4.5|0.7651|2025-03-19|0.75441|21|0.725354|18|-0.274153|13|2025-03-18|0.76611|0|0.307587|14|-0.261423|17|2025-03-17|0.7486|4|0.808103|12|-0.217841|6
2025-03-19 21:51:59|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:51:59|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:52:00|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:52:00|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:52:01|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:52:01|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:52:02|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:52:02|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:52:03|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:52:03|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:52:04|OP.D.SPX5.4000P.IP|2841|2025-03-19 12:16:20|2025-03-19 21:51:30||0|18.89266|2025-03-19|16.26359|7|6.151832|18|-4.347826|17|2025-03-18|14.89172|3|4.477612|16|-4.722793|14|2025-03-17|13.58467|10|7.939914|13|-17.069486|0
2025-03-19 21:52:06|OP.D.SPX2.4000P.IP|3059|2025-03-19 12:16:30|2025-03-19 21:49:00|22.06|0|8.87572|2025-03-19|7.7702|7|3.849722|20|-2.39214|17|2025-03-18|7.56724|15|3.151751|14|-2.126789|13|2025-03-17|7.02158|6|4.288856|0|-3.193336|7
2025-03-19 21:52:06|OP.D.SPX3.4000P.IP|3|2025-03-19 13:25:00|2025-03-19 20:55:00||0|0|2025-03-19|10000||0||0||2025-03-18|10000||0||0||2025-03-17|10000||0||0|
2025-03-19 21:52:08|OP.D.SPX5.4250P.IP|2962|2025-03-19 12:16:30|2025-03-19 21:48:50||0|13.38347|2025-03-19|10.96893|7|4.274265|18|-3.87538|13|2025-03-18|10.35543|15|4.900332|13|-5.019608|13|2025-03-17|9.36735|0|7.250755|13|-16.257188|0
2025-03-19 21:52:09|OP.D.SPX2.4250P.IP|3074|2025-03-19 12:16:30|2025-03-19 21:49:00|29.69|0|6.61605|2025-03-19|5.78993|7|3.699862|20|-2.321883|17|2025-03-18|5.6432|15|3.016241|14|-1.932916|14|2025-03-17|5.25708|6|4.111842|0|-3.066528|7
2025-03-19 21:52:10|OP.D.SPX3.4250P.IP|3|2025-03-19 13:25:00|2025-03-19 20:55:00||0|0|2025-03-19|10000||0||0||2025-03-18|10000||0||0||2025-03-17|10000||0||0|
2025-03-19 21:52:12|OP.D.SPX5.4500P.IP|3067|2025-03-19 12:16:30|2025-03-19 21:51:20|16.11|0|8.59376|2025-03-19|7.06832|7|3.984064|18|-2.746114|17|2025-03-18|6.70163|15|3.227513|13|-3.551497|13|2025-03-17|6.18546|6|5.836194|13|-5.230769|13
2025-03-19 21:52:13|OP.D.SPX2.4500P.IP|3113|2025-03-19 12:16:30|2025-03-19 21:51:20|39.65|0|4.98171|2025-03-19|4.34019|7|3.582555|20|-2.240229|17|2025-03-18|4.23339|15|2.870189|14|-1.834862|14|2025-03-17|3.95942|6|3.938144|0|-2.916422|7
2025-03-19 21:52:14|OP.D.SPX3.4500P.IP|3|2025-03-19 13:25:00|2025-03-19 20:55:00||0|0|2025-03-19|10000||0||0||2025-03-18|10000||0||0||2025-03-17|10000||0||0|
2025-03-19 21:52:14|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:52:15|OP.D.SPX4.4250P.IP|1673|2025-03-19 12:17:00|2025-03-19 21:46:50|0.77|0|124.71464|2025-03-19|73.22268|7|9.174312|13|-40.540541|20|2025-03-18|51.40331|5|10.191083|13|-11.004785|7|2025-03-17|30.83709|15|41.071429|7|-80.788177|0
2025-03-19 21:52:16|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:52:16|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:52:17|IR.D.02YEAR100.FWM2.IP|2314|2025-03-19 12:16:30|2025-03-19 20:59:50||159.9|0.00742|2025-03-19|0.01933|19|0.028077|18|-0.010643|18|2025-03-18|0.01935|0|0.010644|13|-0.007742|12|2025-03-17|0.01934|0|0.015481|18|-0.064783|12
2025-03-19 21:52:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-19|0.01933|19|0.028077|18|-0.010643|18|2025-03-18|0.01935|0|0.010644|13|-0.007742|12|2025-03-17|0.01934|0|0.015481|18|-0.064783|12
2025-03-19 21:52:19|UB.D.HOODUS.CASH.IP|2845|2025-03-19 12:16:40|2025-03-19 21:52:10|4315|9918.7|3.03008|2025-03-19|0.03177|19|0.452812|18|-0.441718|13|2025-03-18|0.03107|19|0.46398|13|-0.631313|14|2025-03-17|0.04101|17|0.666667|13|-0.685801|13
2025-03-19 21:52:20|CS.D.EOSUSD.CFD.IP|2577|2025-03-19 12:17:00|2025-03-19 21:52:10|57.71|6.3|0.70117|2025-03-19|0.62161|1|1.527778|1|-1.104128|0|2025-03-18|0.70692|23|1.946081|23|-1.185015|19|2025-03-17|0.79552|22|0.862069|12|-0.244998|12
2025-03-19 21:52:22|CS.D.ADAUSD.CFE.IP|3357|2025-03-19 12:16:40|2025-03-19 21:52:20|73.25|9.4|0.54679|2025-03-19|0.54086|15|1.139171|18|-0.691713|18|2025-03-18|0.55989|0|0.365818|13|-0.41956|13|2025-03-17|0.55054|19|0.67867|12|-0.357094|12
2025-03-19 21:52:23|CS.D.XLMUSD.CFD.IP|3233|2025-03-19 12:16:40|2025-03-19 21:52:10|28.61|6.6|0.58766|2025-03-19|0.57913|15|1.371308|11|-0.483425|13|2025-03-18|0.62292|23|0.261194|13|-0.328108|23|2025-03-17|0.61717|19|0.662739|12|-0.403374|12
2025-03-19 21:52:24|IR.D.FGBX.FWM2.IP|2462|2025-03-19 12:16:40|2025-03-19 20:59:50|11981|15.8|11.55562|2025-03-19|7.29218|7|0.134194|18|-0.117263|8|2025-03-18|9.12473|14|0.067952|9|-0.06801|14|2025-03-17|4.04825|8|0.118433|12|-0.135169|12
2025-03-19 21:52:25|IR.D.FGBS.FWM2.IP|1454|2025-03-19 12:16:50|2025-03-19 20:59:50|10672.5|120.1|4.47374|2025-03-19|0.01406|3|0.009377|18|-0.009375|18|2025-03-18|0.01406|4|0.004689|9|-0.004689|8|2025-03-17|0.01407|20|0.009373|9|-0.009376|12
2025-03-19 21:52:27|IX.D.HSTECH.IFU.IP|3015|2025-03-19 12:16:50|2025-03-19 21:51:00|6001.5|5.3|2.66388|2025-03-19|0.06595|5|0.34882|9|-0.446731|1|2025-03-18|0.06575|7|0.43466|1|-0.21604|1|2025-03-17|0.068|5|0.456312|1|-0.210296|1
2025-03-19 21:52:29|IX.D.TOPIX.IFU.IP|2296|2025-03-19 12:16:50|2025-03-19 21:52:10|2803.7|3.9|0.03922|2025-03-19|0.02848|1|0.143518|0|-0.071528|0|2025-03-18|0.02867|1|0.061136|23|-0.072049|14|2025-03-17|0.02904|4|0.136396|22|-0.082496|23
2025-03-19 21:52:30|CS.D.UNIUSD.CFE.IP|3411|2025-03-19 12:16:50|2025-03-19 21:52:20|689.22|19.1|1.15805|2025-03-19|1.13809|19|2.44578|18|-1.424183|18|2025-03-18|1.24645|23|0.267577|13|-0.302834|21|2025-03-17|1.24272|19|0.971846|12|-0.39043|12
2025-03-19 21:52:32|CS.D.LNKUSD.CFE.IP|2702|2025-03-19 12:17:00|2025-03-19 21:52:20|1473.25|3.7|0.65658|2025-03-19|0.64593|21|1.09737|18|-0.568182|18|2025-03-18|0.67294|9|0.369617|16|-0.283136|9|2025-03-17|0.67287|20|0.838957|12|-0.327094|12
2025-03-19 21:52:34|CS.D.DOTUSD.CFE.IP|3421|2025-03-19 12:16:50|2025-03-19 21:52:30|452.89|18.4|0.55259|2025-03-19|0.54866|19|0.64104|13|-0.422429|18|2025-03-18|0.55951|23|0.51018|14|-0.222991|19|2025-03-17|0.56303|3|0.864223|12|-0.613289|12
2025-03-19 21:52:35|CS.D.DOGUSD.CFE.IP|2679|2025-03-19 12:17:00|2025-03-19 21:52:20|17.47|3.4|0.81391|2025-03-19|0.80095|21|0.646678|18|-0.34622|13|2025-03-18|0.81446|0|0.183711|13|-0.245549|13|2025-03-17|0.79879|19|0.698893|12|-0.347423|12
2025-03-19 21:52:36|CO.D.CFI.FWM1.IP|1592|2025-03-19 12:16:50|2025-03-19 16:59:50|7398.5|5.8|0.07781|2025-03-19|0.08131|15|0.244018|13|-0.340538|7|2025-03-18|0.08413|15|0.342588|10|-0.183603|16|2025-03-17|0.0853|10|0.156406|8|-0.134475|7
2025-03-19 21:52:37|OP.D.SPX3.4750C.IP|3137|2025-03-19 12:17:00|2025-03-19 21:52:10|928.75|0|0.17168|2025-03-19|0.15906|19|0.711505|13|-0.507517|19|2025-03-18|0.16183|9|0.405651|14|-1.085018|17|2025-03-17|0.15865|18|0.563477|18|-0.688421|19
2025-03-19 21:52:39|OP.D.SPX3.5000C.IP|3135|2025-03-19 12:17:00|2025-03-19 21:52:10|678.8|0|0.23694|2025-03-19|0.21644|19|0.994463|13|-0.690982|19|2025-03-18|0.22156|9|0.569378|14|-1.526805|17|2025-03-17|0.21563|19|0.771957|18|-0.934714|19
2025-03-19 21:52:39|OP.D.SPX3.4750P.IP|3|2025-03-19 13:25:00|2025-03-19 20:55:00||0|0|2025-03-19|10000||0||0||2025-03-18|10000||0||0||2025-03-17|626.66667|10|80|12|-42.857143|14
2025-03-19 21:52:40|OP.D.SPX3.5000P.IP|3|2025-03-19 13:25:00|2025-03-19 20:55:00||0|0|2025-03-19|10000||0||0||2025-03-18|440.17126|1|40|0|-15.384615|1|2025-03-17|136.80352|10|28.571429|16|-23.529412|18
2025-03-19 21:52:40|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:52:42|OP.D.SPX5.5000C.IP|3138|2025-03-19 12:17:00|2025-03-19 21:52:10|762.91|0|0.21026|2025-03-19|0.19341|19|0.858857|13|-0.623855|19|2025-03-18|0.19607|9|0.579011|13|-0.980003|13|2025-03-17|0.19188|19|0.595099|18|-0.570521|14
2025-03-19 21:52:43|OP.D.SPX5.4750P.IP|3094|2025-03-19 12:17:00|2025-03-19 21:51:00|25.24|0|5.57088|2025-03-19|4.57029|7|3.730797|18|-2.517623|17|2025-03-18|4.35041|15|2.83353|15|-2.860513|14|2025-03-17|4.06627|6|4.954128|13|-4.779948|13
2025-03-19 21:52:45|OP.D.SPX5.5000P.IP|3108|2025-03-19 12:17:00|2025-03-19 21:51:20|39.73|0|3.58419|2025-03-19|2.93282|7|3.453103|18|-2.264884|17|2025-03-18|2.80394|15|2.617106|15|-2.657369|16|2025-03-17|2.64847|7|4.448898|13|-4.299424|13
2025-03-19 21:52:45|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:52:47|OP.D.SPX2.5000C.IP|3140|2025-03-19 12:17:00|2025-03-19 21:52:10|846.25|0|0.24798|2025-03-19|0.23346|19|0.721782|18|-0.531102|19|2025-03-18|0.23595|9|0.493606|4|-0.837297|13|2025-03-17|0.23134|19|0.65268|11|-0.621393|11
2025-03-19 21:52:49|OP.D.SPX2.4750P.IP|3115|2025-03-19 12:17:10|2025-03-19 21:52:40|56.48|0|3.46107|2025-03-19|2.97792|7|2.793397|20|-1.97417|19|2025-03-18|2.90403|15|2.593145|14|-1.339286|18|2025-03-17|2.7402|6|2.897117|0|-2.643505|13
2025-03-19 21:52:50|OP.D.SPX2.5000P.IP|3123|2025-03-19 12:17:10|2025-03-19 21:52:40|82.63|0|2.36598|2025-03-19|2.04883|7|1.846836|20|-1.729974|19|2025-03-18|2.0021|15|2.213115|14|-1.167913|18|2025-03-17|1.91283|6|2.005478|0|-2.354049|13
2025-03-19 21:52:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-19 21:52:52|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-19|2.81935|13|0.03413|7|-0.025615|8|2025-03-18|1.74679|15|0.017166|14|-0.017144|13|2025-03-17|1.72285|15|0.034282|12|-0.034273|12
2025-03-19 21:52:52|IX.D.OMX20.IFM.IP|647|2025-03-19 12:17:10|2025-03-19 14:19:50|1419.44|0.5|0.03501|2025-03-19|0.03522|9|0.060064|8|-0.081312|8|2025-03-18|0.03525|9|0.10239|10|-0.06719|8|2025-03-17|0.03556|14|0.081944|13|-0.053514|8
2025-03-19 21:52:54|IX.D.SUNNAS.IFE.IP|3319|2025-03-19 12:17:10|2025-03-19 21:52:40|19736.4|0|0.06106|2025-03-19|0.0606|19|0.235149|18|-0.129192|18|2025-03-18|0.06067|9|0.118146|13|-0.228207|13|2025-03-17|0.06036|19|0.179897|18|-0.179638|19
2025-03-19 21:52:56|IX.D.SUNDOW.IFE.IP|3245|2025-03-19 12:17:10|2025-03-19 21:52:40|41972.2|0|0.03348|2025-03-19|0.0333|19|0.097755|18|-0.085193|13|2025-03-18|0.03346|9|0.073157|13|-0.115725|17|2025-03-17|0.03338|18|0.106288|18|-0.09305|18
2025-03-19 21:52:57|IX.D.SUNFUN.IFE.IP|2983|2025-03-19 12:17:10|2025-03-19 21:52:10|8711.3|0|0.06895|2025-03-19|0.06886|0|0.109301|18|-0.063347|8|2025-03-18|0.06882|9|0.042558|1|-0.040194|8|2025-03-17|0.06889|18|0.052081|8|-0.080954|8
2025-03-19 21:52:59|IX.D.SUNDAX.IFMM.IP|3086|2025-03-19 12:17:10|2025-03-19 21:52:40|23313.7|0|0.06021|2025-03-19|0.05981|1|0.094779|8|-0.094697|8|2025-03-18|0.05972|12|0.06865|14|-0.117448|10|2025-03-17|0.06022|22|0.099653|13|-0.134764|8
2025-03-19 21:53:00|CS.D.AVXUSD.CFD.IP|2718|2025-03-19 12:17:20|2025-03-19 21:52:40|19.4|3.2|0.6627|2025-03-19|0.65726|15|0.762195|18|-0.360268|13|2025-03-18|0.6792|9|0.372539|8|-0.368615|6|2025-03-17|0.68511|19|0.753904|12|-0.430571|12
2025-03-19 21:53:01|UC.D.MSTR.CASH.IP|3119|2025-03-19 12:17:30|2025-03-19 21:52:50|30541|2648.6|6.32026|2025-03-19|0.11193|19|0.611115|18|-0.521391|12|2025-03-18|0.7055|14|0.498185|13|-1.132143|14|2025-03-17|0.40727|14|0.697974|12|-0.606469|12
2025-03-19 21:53:03|CS.D.SOLUSD.CFD.IP|2963|2025-03-19 12:17:20|2025-03-19 21:52:30|133.06|5.1|0.76398|2025-03-19|0.74931|21|0.689391|18|-0.433592|18|2025-03-18|0.78885|0|0.204015|17|-0.506187|3|2025-03-17|0.77138|19|0.906746|12|-0.255655|12
2025-03-19 21:53:03|IX.D.AIIDX.IFD.IP|2310|2025-03-19 13:33:50|2025-03-19 19:59:50|1945.99|0|0.15447|2025-03-19|0.15324|19|0.542303|18|-0.209003|19|2025-03-18|0.15661|17|0.246378|13|-0.262422|17|2025-03-17|0.15308|19|0.219166|13|-0.234001|14
2025-03-19 21:53:05|CS.D.XRPUSD.CFD.IP|11|2025-03-19 21:51:20|2025-03-19 21:53:00|250.44|15.7|0.53143|2025-03-19|0.52283|15|1.242211|18|-0.930325|13|2025-03-18|0.57271|0|0.318838|7|-0.212427|11|2025-03-17|0.56295|19|0.865319|12|-0.298597|12