2025-03-14 12:55:34|IX.D.SPTRD.IFE.IP|8809|2025-03-13 11:29:50|2025-03-13 23:59:50|5546.86|237.8|0.01151|2025-03-14|0.01256|12|0.081052|0|-0.040524|8|2025-03-13|0.00897|14|0.174827|12|-0.110051|8|2025-03-12|0.00891|17|0.592061|12|-0.140321|16
2025-03-14 12:55:36|IX.D.RUSSELL.IEN.IP|8245|2025-03-13 11:29:50|2025-03-13 23:59:50|2006.7|28.6|0.01516|2025-03-14|0.01488|12|0.089575|0|-0.049778|8|2025-03-13|0.01478|0|0.262649|12|-0.129237|8|2025-03-12|0.01469|12|1.034872|12|-0.274911|12
2025-03-14 12:55:38|IX.D.DOW.IFE.IP|8940|2025-03-13 11:29:50|2025-03-13 23:59:50|40952.8|16.1|0.00943|2025-03-14|0.00877|9|0.061006|0|-0.035397|8|2025-03-13|0.00582|14|0.123225|15|-0.117477|11|2025-03-12|0.00579|17|0.507764|12|-0.119638|16
2025-03-14 12:55:40|IX.D.FANG.IFM.IP|9001|2025-03-13 11:29:50|2025-03-13 23:59:50|11755.2|0|0.02821|2025-03-14|0.02527|12|0.254046|8|-0.104252|8|2025-03-13|0.01522|14|0.315569|8|-0.207596|14|2025-03-12|0.01498|16|0.309357|13|-0.264968|16
2025-03-14 12:55:40|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:55:41|IX.D.ASX.IFD.IP|7706|2025-03-13 11:29:50|2025-03-13 23:59:50|7768.5|4.6|0.03268|2025-03-14|0.01284|4|0.051497|0|-0.064362|0|2025-03-13|0.01282|0|0.193561|12|-0.071023|8|2025-03-12|0.01284|2|0.198081|12|-0.115287|13
2025-03-14 12:55:44|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:55:46|IX.D.CAC.IFM.IP|7179|2025-03-13 11:30:00|2025-03-13 23:59:50|7933.7|9.4|0.02392|2025-03-14|0.01245|12|0.115193|10|-0.123474|8|2025-03-13|0.01247|10|0.17257|14|-0.220201|8|2025-03-12|0.01242|11|0.223478|12|-0.168417|8
2025-03-14 12:55:47|IX.D.XINHUA.IFM.IP|7951|2025-03-13 11:29:50|2025-03-13 23:59:50|13337.3|80.5|4.61064|2025-03-14|0.07271|4|0.100778|1|-0.167391|5|2025-03-13|0.07507|20|0.097845|2|-0.082764|1|2025-03-12|0.07539|5|0.07539|12|-0.14486|1
2025-03-14 12:55:48|IX.D.HSCHIN.IFU.IP|8506|2025-03-13 11:30:00|2025-03-13 23:59:50|8746.5|15.3|0.10576|2025-03-14|0.06692|12|0.179503|5|-0.148982|1|2025-03-13|0.06872|16|0.20828|2|-0.299463|2|2025-03-12|0.06856|2|0.591851|1|-0.14756|1
2025-03-14 12:55:49|IX.D.DEN25.IFM.IP|635|2025-03-13 11:31:00|2025-03-13 15:54:50|1728.8|0.4|0.0569|2025-03-14|0|8|0.034417|11|-0.057501|11|2025-03-13|0.05738|10|0.940256|8|-0.468452|8|2025-03-12|0.0572|8|0.966296|14|-0.925714|14
2025-03-14 12:55:50|IX.D.EMGMKT.IFE.IP|7182|2025-03-13 11:30:00|2025-03-13 23:59:50|1113.1|23.7|0.10557|2025-03-14|0.17784|12|0.062422|9|-0.080848|0|2025-03-13|0.04502|18|0.254337|12|-0.154265|11|2025-03-12|0.04489|19|0.395044|12|-0.098992|0
2025-03-14 12:55:51|IX.D.STXE.IFM.IP|7494|2025-03-13 11:30:00|2025-03-13 23:59:50|5318.7|155.9|0.02764|2025-03-14|0.02779|12|0.149188|10|-0.150225|8|2025-03-13|0.02791|10|0.169143|14|-0.206458|8|2025-03-12|0.02784|11|0.260221|12|-0.167674|13
2025-03-14 12:55:53|IX.D.FTSE.CFD.IP|7882|2025-03-13 11:30:00|2025-03-13 23:59:50|8558.8|12.6|0.02345|2025-03-14|0.01162|12|0.060694|8|-0.081684|1|2025-03-13|0.01167|9|0.144276|12|-0.087885|8|2025-03-12|0.0117|11|0.155614|12|-0.090344|8
2025-03-14 12:55:54|KB.D.MID250.CASH.IP|3464|2025-03-13 11:30:00|2025-03-13 16:29:50|19684.18|0|0|2025-03-14|0|8|0.068464|8|-0.023086|8|2025-03-13|0|8|0.126255|12|-0.057336|11|2025-03-12|0|8|0.186915|12|-0.032645|12
2025-03-14 12:55:55|IX.D.DAX.IFMM.IP|7376|2025-03-13 11:30:10|2025-03-13 23:59:50|22557.4|7|0.01331|2025-03-14|0.00609|12|0.237846|10|-0.223904|8|2025-03-13|0.00616|10|0.16459|12|-0.233156|8|2025-03-12|0.00616|11|0.275418|12|-0.170866|8
2025-03-14 12:55:56|TM.D.MDAX.IFM.IP|2407|2025-03-13 11:30:40|2025-03-13 20:59:30|28161|5.3|37.37495|2025-03-14|22.1649|11|0.435601|11|-0.208543|10|2025-03-13|0.3505|7|0.519974|17|-0.747437|17|2025-03-12|0.35013|7|0.368602|16|-0.858114|8
2025-03-14 12:55:57|TM.D.TECDAX.IFM.IP|2139|2025-03-13 11:30:00|2025-03-13 20:33:10|3630.2|0|19.16983|2025-03-14|11.836|11|0.310165|11|-1.476035|11|2025-03-13|1.88239|7|0.877025|16|-1.22409|16|2025-03-12|28.24107|17|0.690926|16|-1.469914|15
2025-03-14 12:55:57|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:55:59|IX.D.HANGSENG.IFU.IP|8811|2025-03-13 11:30:10|2025-03-13 23:59:50|23769.3|15.8|0.05713|2025-03-14|0.02082|6|0.144987|2|-0.209278|1|2025-03-13|0.02122|2|0.2266|1|-0.281757|2|2025-03-12|0.02106|2|0.480816|1|-0.127665|1
2025-03-14 12:56:00|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:56:00|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:56:02|IX.D.MIB.IFM.IP|7519|2025-03-13 11:30:10|2025-03-13 23:59:50|37974.7|2.8|1.20618|2025-03-14|0.03898|12|0.138971|8|-0.196927|8|2025-03-13|0.03915|10|0.164504|14|-0.189726|11|2025-03-12|0.03918|12|0.189582|12|-0.177388|8
2025-03-14 12:56:03|IX.D.NIKKEI.IFD.IP|8325|2025-03-13 11:30:10|2025-03-13 23:59:50|36719.5|7.7|0.02054|2025-03-14|0.01873|12|0.108616|0|-0.149876|0|2025-03-13|0.01879|0|0.176657|14|-0.149519|8|2025-03-12|0.01886|13|0.290969|12|-0.15594|2
2025-03-14 12:56:04|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:56:05|IX.D.AEX.IFM.IP|5930|2025-03-13 11:30:20|2025-03-13 23:59:50|898.89|1.9|0.0257|2025-03-14|0.01108|9|0.077744|7|-0.0889|8|2025-03-13|0.01108|10|0.111279|14|-0.111199|11|2025-03-12|0.01111|12|0.255462|12|-0.190101|7
2025-03-14 12:56:06|IX.D.OBX.IFM.IP|834|2025-03-13 11:31:10|2025-03-13 14:19:30|1430.62|0.2|66.5673|2025-03-14|67.4279|8|0.087587|11|-0.070193|9|2025-03-13|57.18847|11|0.08861|8|-0.087874|12|2025-03-12|56.91289|14|0.106519|12|-0.088651|13
2025-03-14 12:56:06|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:56:07|IX.D.SINGAPORE.IFM.IP|4848|2025-03-13 11:30:20|2025-03-13 23:59:00|385.66|4|13.54477|2025-03-14|3.81155|4|0.18178|9|-0.142835|1|2025-03-13|0.15556|23|0.103343|0|-0.130002|21|2025-03-12|0.14957|21|0.16815|12|-0.129179|12
2025-03-14 12:56:08|IX.D.SAF.IFMMX.IP|8225|2025-03-13 11:30:30|2025-03-13 23:59:50|79787|2.4|4.01109|2025-03-14|0.1247|4|0.08449|8|-0.067019|8|2025-03-13|0.12532|23|0.112245|6|-0.0952|13|2025-03-12|0.12532|5|0.264457|12|-0.178754|12
2025-03-14 12:56:10|IX.D.IBEX.IFM.IP|7078|2025-03-13 11:30:20|2025-03-13 23:59:50|12805.9|1.9|1.02031|2025-03-14|0.03855|12|0.104342|10|-0.171568|8|2025-03-13|0.03885|10|0.184377|8|-0.15194|11|2025-03-12|0.03889|11|0.167333|12|-0.284354|8
2025-03-14 12:56:11|IX.D.OMX.IFM.IP|7513|2025-03-13 11:30:20|2025-03-13 23:59:50|2646.91|15|0.0386|2025-03-14|0.01866|12|0.158758|8|-0.098892|8|2025-03-13|0.01878|10|0.232646|7|-0.146474|8|2025-03-12|0.01871|13|0.365385|12|-0.112812|16
2025-03-14 12:56:12|IX.D.SMI.IFM.IP|7167|2025-03-13 11:30:20|2025-03-13 23:59:50|12824.6|5.1|0.02411|2025-03-14|0.01556|12|0.143898|7|-0.10486|7|2025-03-13|0.01549|10|0.167654|12|-0.124636|8|2025-03-12|0.01544|12|0.125592|7|-0.081366|13
2025-03-14 12:56:13|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:56:14|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:56:14|CC.D.VSTOXX.UNC.IP|3059|2025-03-13 11:30:30|2025-03-13 21:00:00|21.57|8.5|0.43885|2025-03-14|0.3753|7|0.568451|5|-0.515464|1|2025-03-13|0.36703|17|0.610615|4|-0.471698|14|2025-03-12|0.3772|20|0||-0.094251|20
2025-03-14 12:56:15|CC.D.VIX.UME.IP|3871|2025-03-13 11:30:30|2025-03-13 23:59:00|22.43|15.3|0.46785|2025-03-14|0.71551|0|0.228311|11|-0.227687|10|2025-03-13|0.69863|17|0.36513|12|-0.44287|18|2025-03-12|0.72609|20|0.229568|23|-0.226757|22
2025-03-14 12:56:16|IR.D.FGBM.FWM2.IP|4256|2025-03-13 11:30:20|2025-03-13 20:59:50||150.3|4.19296|2025-03-14|2.11979|11|0.051339|7|-0.034247|10|2025-03-13|0.02575|16|0.051396|8|-0.034261|12|2025-03-12|1.05142|13|0.085844|12|-0.025729|12
2025-03-14 12:56:17|IR.D.FLG.FWM1.IP|3714|2025-03-13 11:30:30|2025-03-13 17:59:50|9196|37.4|0.01715|2025-03-14|0.02177|8|0.032664|8|-0.054481|10|2025-03-13|0.02177|17|0.082079|8|-0.038344|12|2025-03-12|0.02178|9|0.196635|12|-0.092532|10
2025-03-14 12:56:18|IR.D.ULTRA100.FWM2.IP|4813|2025-03-13 11:30:30|2025-03-13 23:58:40|12243.3|40|0.01878|2025-03-14|0.03268|0|0.076953|7|-0.038452|7|2025-03-13|0.03263|20|0.089727|15|-0.077369|12|2025-03-12|0.03286|22|0.026291|23|-0.026311|23
2025-03-14 12:56:18|IR.D.BOND100.FWM2.IP|4648|2025-03-13 11:30:30|2025-03-13 23:58:40|11708.9|54.7|0.01397|2025-03-14|0.03417|0|0.053036|7|-0.027469|12|2025-03-13|0.03413|19|0.054269|13|-0.214428|12|2025-03-12|0.03432|22|0.027476|23|-0.026618|23
2025-03-14 12:56:19|IR.D.10YEAR100.FWM2.IP|5750|2025-03-13 11:30:30|2025-03-13 23:59:50||175.2|0.01164|2025-03-14|0.03607|0|0.028014|12|-0.014461|12|2025-03-13|0.03605|19|0.056091|12|-0.02895|12|2025-03-12|0.03614|22|0.014457|22|-0.013559|23
2025-03-14 12:56:20|IR.D.JGB.FWM2.IP|2080|2025-03-13 11:30:30|2025-03-13 23:58:20|13794|0.3|4.35428|2025-03-14|0.02894|8|0.028998|5|-0.021785|3|2025-03-13|0.02898|0|0.043478|1|-0.021783|11|2025-03-12|0.02898|23|0.014492|23|-0.014488|23
2025-03-14 12:56:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:56:21|IR.D.FOAT.FWM2.IP|4668|2025-03-13 11:30:50|2025-03-13 19:59:50|12159|46.1|10.32869|2025-03-14|9.26381|11|0.09061|7|-0.04957|10|2025-03-13|6.49056|14|0.074178|8|-0.074178|12|2025-03-12|5.95056|15|0.074313|12|-0.041247|12
2025-03-14 12:56:22|IR.D.FBTP.FWM2.IP|3828|2025-03-13 11:34:30|2025-03-13 17:59:50|11621|71.7|3.6282|2025-03-14|4.74218|11|0.094746|7|-0.03453|10|2025-03-13|0.85581|15|0.051697|8|-0.069031|11|2025-03-12|2.78789|8|0.190032|12|-0.043081|12
2025-03-14 12:56:23|IR.D.05YEAR100.FWM2.IP|5157|2025-03-13 11:30:50|2025-03-13 23:58:20|10791.6|142.5|0.00927|2025-03-14|0.01854|0|0.022262|11|-0.014832|7|2025-03-13|0.01852|19|0.022304|11|-0.079796|12|2025-03-12|0.01856|22|0.007426|22|-0.006498|23
2025-03-14 12:56:24|CC.D.DX.UME.IP|6554|2025-03-13 11:30:40|2025-03-13 20:59:50|10344.7|2.2|0.04738|2025-03-14|0.04824|2|0.053056|7|-0.05785|7|2025-03-13|0.04827|13|0.062952|8|-0.043527|11|2025-03-12|0.04839|13|0.05339|12|-0.125088|12
2025-03-14 12:56:25|CS.D.BITCOIN.CFE.IP|8401|2025-03-13 11:30:40|2025-03-13 23:59:50|81054|18.5|0.05998|2025-03-14|0.05883|12|0.12955|2|-0.09591|1|2025-03-13|0.05838|2|0.492646|12|-0.290555|12|2025-03-12|0.05863|23|0.59909|12|-0.278085|12
2025-03-14 12:56:27|CS.D.ETHUSD.CFE.IP|8780|2025-03-13 11:30:40|2025-03-13 23:59:50|1863.5|12.3|0.07454|2025-03-14|0.07361|11|0.254237|2|-0.143039|1|2025-03-13|0.07351|0|0.521582|9|-0.453754|13|2025-03-12|0.07292|12|0.50421|12|-1.113182|9
2025-03-14 12:56:29|CS.D.CRYPTOB10.CFD.IP|9154|2025-03-13 11:30:40|2025-03-13 23:59:50|15668.32|9.4|0.50728|2025-03-14|0.50155|12|0.081215|2|-0.058824|12|2025-03-13|0.5006|2|0.346739|13|-0.199692|12|2025-03-12|0.50142|12|0.242307|12|-0.385542|9
2025-03-14 12:56:29|CS.D.USDBRL.MINI.IP|2628|2025-03-13 12:11:00|2025-03-13 19:59:50|58377.5|6.2|0.08552|2025-03-14|0.08612|12|0.034494|12|-0.061852|12|2025-03-13|0.08521|13|0.079529|12|-0.14944|12|2025-03-12|0.08526|13|0.095077|12|-0.287062|12
2025-03-14 12:56:30|CS.D.USDINR.MINI.IP|2689|2025-03-13 11:32:20|2025-03-13 19:54:50|8705|2.6|0.23587|2025-03-14|0.20685|5|0.059715|4|-0.073503|7|2025-03-13|0.17427|10|0.067716|7|-0.074514|3|2025-03-12|0.17168|9|0.0664|3|-0.067542|12
2025-03-14 12:56:31|CS.D.USDTWD.MINI.IP|1906|2025-03-13 11:30:40|2025-03-13 19:54:10|32900.5|2.2|0.0613|2025-03-14|0.06072|2|0.035272|4|-0.035585|3|2025-03-13|0.06077|16|0.021587|9|-0.036475|9|2025-03-12|0.06089|7|0.058245|12|-0.066082|12
2025-03-14 12:56:32|CS.D.EURGBP.MINI.IP|7706|2025-03-13 11:30:40|2025-03-13 23:59:10|8377.3|6.5|0.27666|2025-03-14|0.01116|4|0.033434|7|-0.026121|10|2025-03-13|0.01148|4|0.081137|12|-0.064283|11|2025-03-12|0.01112|18|0.049939|12|-0.036924|21
2025-03-14 12:56:34|CS.D.EURUSD.MINI.IP|8004|2025-03-13 11:30:50|2025-03-13 23:59:10|10854.4|9|0.5448|2025-03-14|0.00586|8|0.070827|10|-0.072853|7|2025-03-13|0.00596|10|0.065347|11|-0.114916|8|2025-03-12|0.0063|13|0.268148|12|-0.080572|12
2025-03-14 12:56:35|CS.D.GBPUSD.MINI.IP|7962|2025-03-13 11:30:50|2025-03-13 23:59:50|12956.1|8.1|0.12192|2025-03-14|0.0072|8|0.043309|10|-0.047951|7|2025-03-13|0.00716|18|0.05639|12|-0.072566|8|2025-03-12|0.00715|4|0.254229|12|-0.058576|12
2025-03-14 12:56:36|CS.D.NZDUSD.MINI.IP|7827|2025-03-13 11:30:40|2025-03-13 23:59:40|5701.4|5|0.06142|2025-03-14|0.03151|8|0.027954|11|-0.028053|0|2025-03-13|0.03169|6|0.075425|12|-0.078824|8|2025-03-12|0.03156|5|0.473344|12|-0.106493|21
2025-03-14 12:56:38|CS.D.USDCAD.MINI.IP|8389|2025-03-13 11:30:50|2025-03-13 23:59:50|14426.7|9.6|0.19198|2025-03-14|0.01045|0|0.031204|8|-0.01941|10|2025-03-13|0.00947|14|0.039656|11|-0.026393|14|2025-03-12|0.00967|1|0.052186|12|-0.16946|12
2025-03-14 12:56:39|CS.D.USDCHF.MINI.IP|7442|2025-03-13 11:30:50|2025-03-13 23:59:40|8825.7|5.9|0.08761|2025-03-14|0.01698|8|0.031671|7|-0.033909|11|2025-03-13|0.01698|18|0.030615|6|-0.046436|7|2025-03-12|0.01697|5|0.061297|12|-0.056667|21
2025-03-14 12:56:41|CS.D.USDCNH.MINI.IP|8847|2025-03-13 11:30:50|2025-03-13 23:59:40|72480|15.3|0.60223|2025-03-14|0.00856|12|0.02475|7|-0.021701|10|2025-03-13|0.00828|18|0.036174|8|-0.033527|12|2025-03-12|0.0084|14|0.032889|23|-0.072619|12
2025-03-14 12:56:43|CS.D.USDDKK.MINI.IP|8820|2025-03-13 11:31:00|2025-03-13 23:59:50|68724.7|13.2|0.19455|2025-03-14|0.02182|8|0.071521|7|-0.075061|10|2025-03-13|0.02183|13|0.092901|8|-0.070508|11|2025-03-12|0.02191|7|0.078207|12|-0.247401|12
2025-03-14 12:56:44|CS.D.USDHUF.MINI.IP|6982|2025-03-13 11:30:50|2025-03-13 23:59:20|36762|5.9|0.12435|2025-03-14|0.05433|9|0.147229|7|-0.091664|10|2025-03-13|0.05419|13|0.136168|7|-0.08007|11|2025-03-12|0.05433|8|0.146944|18|-0.158032|12
2025-03-14 12:56:45|CS.D.USDJPY.MINI.IP|8544|2025-03-13 11:31:00|2025-03-13 23:59:50|14793.8|11.1|0.15866|2025-03-14|0.00488|8|0.076042|7|-0.039678|7|2025-03-13|0.00476|18|0.041247|12|-0.054815|6|2025-03-12|0.00482|5|0.113974|12|-0.349547|12
2025-03-14 12:56:47|CS.D.USDKRW.MINI.IP|4999|2025-03-13 11:34:00|2025-03-13 19:57:50|145125|5|0.07412|2025-03-14|0.06882|1|0.034444|10|-0.04203|10|2025-03-13|0.06882|14|0.039091|13|-0.062005|12|2025-03-12|0.06897|1|0.060938|12|-0.188182|12
2025-03-14 12:56:48|CS.D.USDMXN.MINI.IP|8031|2025-03-13 11:31:00|2025-03-13 23:59:50|200822.1|9.7|0.07675|2025-03-14|0.03437|0|0.046498|11|-0.047605|12|2025-03-13|0.02509|13|0.07098|8|-0.056893|17|2025-03-12|0.0254|15|0.06085|12|-0.098566|12
2025-03-14 12:56:50|CS.D.USDNOK.MINI.IP|8703|2025-03-13 11:31:00|2025-03-13 23:59:50|106818.3|22.8|0.5068|2025-03-14|0.02338|9|0.113489|0|-0.124009|0|2025-03-13|0.02343|9|0.100284|12|-0.071207|22|2025-03-12|0.02344|11|0.15223|12|-0.125023|12
2025-03-14 12:56:50|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:56:52|CS.D.USDSEK.MINI.IP|8656|2025-03-13 11:31:10|2025-03-13 23:59:50|101924.5|22.2|0.17441|2025-03-14|0.02505|12|0.091471|7|-0.088719|10|2025-03-13|0.02473|9|0.102513|12|-0.072935|12|2025-03-12|0.02484|15|0.071213|12|-0.085856|12
2025-03-14 12:56:53|CS.D.USDSGD.MINI.IP|8333|2025-03-13 11:31:10|2025-03-13 23:59:50|13355.3|6.6|0.25545|2025-03-14|0.01199|1|0.022463|7|-0.021736|10|2025-03-13|0.01201|5|0.053216|12|-0.063648|12|2025-03-12|0.01203|4|0.060103|12|-0.090848|12
2025-03-14 12:56:54|CS.D.USDZAR.MINI.IP|7022|2025-03-13 11:31:10|2025-03-13 23:59:50|182709|12|0.07101|2025-03-14|0.04988|12|0.081452|2|-0.105351|11|2025-03-13|0.04915|18|0.087217|5|-0.097313|0|2025-03-12|0.04929|15|0.249676|12|-0.133728|11
2025-03-14 12:56:55|CS.D.ALUMINIUM.MINI.IP|3041|2025-03-13 11:31:10|2025-03-13 18:55:10|2695.8|2.5|0.23724|2025-03-14|0.22227|8|0.074424|11|-0.122277|8|2025-03-13|0.22253|16|0.104244|14|-0.167923|8|2025-03-12|0.22059|12|0.118813|14|-0.085144|16
2025-03-14 12:56:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:56:57|CC.D.W.UME.IP|3285|2025-03-13 11:31:10|2025-03-13 18:19:50|566.1|11.1|0.07599|2025-03-14|0.10585|6|0.05339|11|-0.088652|1|2025-03-13|0.10571|14|0.141493|13|-0.124888|0|2025-03-12|0.10638|1|0.195105|0|-0.179115|13
2025-03-14 12:56:58|CC.D.KC.UME.IP|2792|2025-03-13 11:31:10|2025-03-13 17:29:50|38253.7|5.5|0.15429|2025-03-14|0.08624|12|0.396702|9|-0.179407|9|2025-03-13|0.07097|17|0.24186|13|-0.52772|13|2025-03-12|0.05842|17|0.18924|17|-0.245167|9
2025-03-14 12:56:59|CS.D.COPPER.MINI.IP|5737|2025-03-13 11:31:10|2025-03-13 18:58:50|9743.9|5.7|0.20441|2025-03-14|0.20349|8|0.066455|10|-0.106858|8|2025-03-13|0.20396|15|0.154192|9|-0.169205|5|2025-03-12|0.20464|13|0.090521|3|-0.10528|13
2025-03-14 12:57:00|CC.D.C.UME.IP|3322|2025-03-13 11:31:10|2025-03-13 18:19:50|465.8|27.1|0.05828|2025-03-14|0.12941|6|0.064837|12|-0.086077|0|2025-03-13|0.12761|14|0.107458|13|-0.128645|13|2025-03-12|0.12708|0|0.151646|13|-0.193673|13
2025-03-14 12:57:01|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:57:03|CS.D.CFEGOLD.CFE.IP|8566|2025-03-13 11:31:20|2025-03-13 23:59:40|2986.3|15.6|0.01602|2025-03-14|0.01552|3|0.053412|11|-0.06185|10|2025-03-13|0.01491|14|0.123437|12|-0.076474|13|2025-03-12|0.01408|19|0.278886|12|-0.077029|12
2025-03-14 12:57:04|CC.D.HO.UME.IP|6930|2025-03-13 11:31:10|2025-03-13 23:59:30|21487|4|0.09152|2025-03-14|0.09264|9|0.074277|12|-0.083469|12|2025-03-13|0.09117|8|0.162007|16|-0.175228|15|2025-03-12|0.09112|22|0.027336|22|-0.036456|22
2025-03-14 12:57:05|CC.D.HG.UME.IP|7378|2025-03-13 11:31:20|2025-03-13 23:59:50|49448.9|4.8|0.03875|2025-03-14|0.04034|8|0.096107|1|-0.128383|8|2025-03-13|0.04043|23|0.359549|9|-0.135841|7|2025-03-12|0.04117|22|0.042657|22|-0.021617|22
2025-03-14 12:57:06|CC.D.IRON.UME.IP|2064|2025-03-13 13:00:00|2025-03-13 14:59:50|755.2|182.4|0.2431|2025-03-14|0.58818|6|0.105792|1|-0.10582|1|2025-03-13|0.5965|14|0.198623|13|-0.106852|5|2025-03-12|0.59557|5|0.187391|13|-0.238064|1
2025-03-14 12:57:06|CS.D.LEAD.MINI.IP|2218|2025-03-13 11:32:20|2025-03-13 18:59:10|2062.3|2|0.29027|2025-03-14|0.28783|8|0.072199|9|-0.239797|9|2025-03-13|0.28882|3|0.106234|8|-0.154284|16|2025-03-12|0.28884|17|0.227504|8|-0.289352|13
2025-03-14 12:57:07|CO.D.LH.FWM2.IP|1506|2025-03-13 13:30:00|2025-03-13 18:04:50|8550|11.1|0.15889||10000||0||0||2025-03-13|0.17357|16|0.441809|15|-0.430483|13|2025-03-12|0.17273|13|0.207732|13|-0.196237|13
2025-03-14 12:57:08|CC.D.LC.UME.IP|1626|2025-03-13 13:30:00|2025-03-13 18:04:50|19934.1|12.7|0.05885||10000||0||0||2025-03-13|0.05983|16|0.166698|13|-0.081187|17|2025-03-12|0.06028|15|0.198537|13|-0.079766|15
2025-03-14 12:57:09|EN.D.LGO.FWM1.IP|4920|2025-03-13 11:31:20|2025-03-13 21:59:40|645.6|27.8|0.1041|2025-03-14|0.15373|9|0.07703|8|-0.09201|9|2025-03-13|0.15224|8|0.200308|15|-0.152114|7|2025-03-12|0.15253|18|0.229253|14|-0.229674|13
2025-03-14 12:57:09|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:57:11|CS.D.CFDSILVER.CFM.IP|7857|2025-03-13 11:31:20|2025-03-13 23:59:50|3385.1|7.6|0.08807|2025-03-14|0.08481|7|0.129675|12|-0.120496|12|2025-03-13|0.08676|10|0.209021|12|-0.150731|15|2025-03-12|0.08867|4|0.229725|12|-0.190258|13
2025-03-14 12:57:12|CC.D.NG.UME.IP|5696|2025-03-13 11:31:20|2025-03-13 23:59:50|4066|18.5|0.06161|2025-03-14|0.0727|9|0.267901|7|-0.294118|11|2025-03-13|0.07149|16|0.915615|14|-0.646088|14|2025-03-12|0.0741|23|0.122971|22|-0.123671|23
2025-03-14 12:57:13|CC.D.CC.UME.IP|2921|2025-03-13 11:31:10|2025-03-13 17:29:50|8142.9|2|0.16251|2025-03-14|0.13326|12|0.360238|9|-0.488701|9|2025-03-13|0.09933|14|0.377313|14|-0.510471|13|2025-03-12|0.12304|14|0.384597|9|-0.45717|9
2025-03-14 12:57:13|CS.D.NICKEL.MINI.IP|657|2025-03-13 11:32:20|2025-03-13 18:40:00|16428|1|0.36252|2025-03-14|0.35893|12|0.12596|8|-0.054048|11|2025-03-13|0.36259|14|0.11541|9|-0.128182|9|2025-03-12|0.35914|11|0.120431|14|-0.072146|8
2025-03-14 12:57:14|CC.D.RB.UME.IP|6893|2025-03-13 11:31:20|2025-03-13 23:59:50|21369|3.3|0.0964|2025-03-14|0.0933|10|0.079107|8|-0.084333|1|2025-03-13|0.09298|14|0.19564|1|-0.18273|22|2025-03-12|0.1338|23|0.051151|23|-0.065044|22
2025-03-14 12:57:15|CC.D.CT.UME.IP|4028|2025-03-13 11:31:20|2025-03-13 18:19:50|6693.4|3.7|0.21277|2025-03-14|0.22177|7|0.205354|7|-0.090545|11|2025-03-13|0.22201|3|0.100596|1|-0.117535|12|2025-03-12|0.22284|18|0.135566|12|-0.116639|13
2025-03-14 12:57:16|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:57:17|CC.D.SB.UME.IP|2361|2025-03-13 11:31:40|2025-03-13 16:59:50|1912.5|13.5|0.10118|2025-03-14|0.15643|9|0.131213|8|-0.15692|11|2025-03-13|0.15732|16|0.246603|16|-0.147703|13|2025-03-12|0.15826|15|0.150078|8|-0.280929|16
2025-03-14 12:57:18|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:57:19|CC.D.LCO.UME.IP|7277|2025-03-13 11:31:30|2025-03-13 21:58:20|7028.5|33.7|1.68865|2025-03-14|0.35855|11|0.081195|8|-0.066834|8|2025-03-13|0.04216|16|0.171647|15|-0.167547|15|2025-03-12|0.04272|15|0.284398|14|-0.207862|13
2025-03-14 12:57:20|CC.D.CL.UME.IP|7799|2025-03-13 11:31:30|2025-03-13 23:59:50|6656.7|27.2|0.5422|2025-03-14|0.04361|7|0.081962|8|-0.065709|11|2025-03-13|0.04335|8|0.213377|15|-0.184748|15|2025-03-12|1.35384|22|0.053398|23|-0.023707|22
2025-03-14 12:57:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:57:22|CC.D.SM.UME.IP|3838|2025-03-13 11:31:30|2025-03-13 18:19:50|30863.4|12.8|0.10882|2025-03-14|0.13024|6|0.07718|1|-0.11436|0|2025-03-13|0.12905|14|0.137751|13|-0.128013|0|2025-03-12|0.1314|0|0.177622|13|-0.124197|15
2025-03-14 12:57:23|CC.D.BO.UME.IP|4700|2025-03-13 11:31:30|2025-03-13 18:19:50|4136.8|7.1|0.13419|2025-03-14|0.1437|7|0.118126|1|-0.144227|0|2025-03-13|0.14304|11|0.157427|15|-0.214422|15|2025-03-12|0.14242|6|0.173859|13|-0.195657|13
2025-03-14 12:57:24|CC.D.S.UME.IP|3821|2025-03-13 11:31:30|2025-03-13 18:19:50|1012.6|14.3|0.08827|2025-03-14|0.11819|6|0.069321|0|-0.059347|0|2025-03-13|0.11775|14|0.128155|13|-0.178749|0|2025-03-12|0.11818|0|0.099413|13|-0.089481|13
2025-03-14 12:57:24|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:57:26|CS.D.PLAT.CFM.IP|6194|2025-03-13 11:31:30|2025-03-13 23:59:40|996|2.5|2.81981|2025-03-14|0.50146|7|0.251408|12|-0.180632|4|2025-03-13|0.50482|17|0.463774|7|-0.2824|16|2025-03-12|0.5066|18|0.23479|0|-0.142291|12
2025-03-14 12:57:26|CS.D.ZINC.MINI.IP|4191|2025-03-13 11:31:30|2025-03-13 18:59:00|2949.5|3.1|0.20326|2025-03-14|0.20099|10|0.100607|9|-0.151342|8|2025-03-13|0.20322|16|0.132132|18|-0.211785|8|2025-03-12|0.2024|11|0.24242|9|-0.213132|7
2025-03-14 12:57:27|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:57:27|IX.D.CANNABIS.IFD.IP|947|2025-03-13 14:30:30|2025-03-13 20:00:00|66.21|0|1.49204||10000||0||0||2025-03-13|0|20|0.150489|18|-0.258162|19|2025-03-12|0|20|1.227695|14|-1.24136|14
2025-03-14 12:57:28|KB.D.BANKS.CASH.IP|2938|2025-03-13 11:32:00|2025-03-13 16:29:50|5467.61|0|0|2025-03-14|0|8|0.120577|10|-0.10548|11|2025-03-13|0|8|0.098269|15|-0.103644|13|2025-03-12|0|8|0.156472|13|-0.130455|13
2025-03-14 12:57:29|KB.D.AERO.CASH.IP|2496|2025-03-13 11:31:40|2025-03-13 16:29:50|15292.37|0|0|2025-03-14|0|8|0.295528|10|-0.120409|11|2025-03-13|0|8|0.157388|12|-0.1401|8|2025-03-12|0|8|0.151788|12|-0.176216|13
2025-03-14 12:57:29|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:57:30|KB.D.CHEMS.CASH.IP|790|2025-03-13 11:32:20|2025-03-13 16:29:50|6864.22|0|0|2025-03-14|0|8|0.114639|8|-0.057544|8|2025-03-13|0|8|0.110177|12|-0.131615|8|2025-03-12|0|8|0.340826|12|-0.084573|13
2025-03-14 12:57:30|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:57:31|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:57:31|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:57:32|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:57:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:57:34|KB.D.FDR.CASH.IP|2381|2025-03-13 11:32:00|2025-03-13 16:29:50|4448.13|0|0|2025-03-14|0|8|0.05755|9|-0.107611|9|2025-03-13|0|8|0.065753|13|-0.07381|8|2025-03-12|0|8|0.064125|12|-0.085514|13
2025-03-14 12:57:34|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:57:35|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:57:36|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:57:36|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:57:37|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:57:38|KB.D.HSEHLD.CASH.IP|1358|2025-03-13 11:32:10|2025-03-13 16:29:50|10260.32|0|0|2025-03-14|0|8|0.155733|8|-0.122207|8|2025-03-13|0|8|0.3769|12|-0.136745|11|2025-03-12|0|8|0.514258|12|-0.119225|12
2025-03-14 12:57:38|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:57:39|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:57:40|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:57:41|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:57:42|KB.D.MINING.CASH.IP|1084|2025-03-13 11:35:00|2025-03-13 16:29:50|12307.86|0|0|2025-03-14|0|8|0.240409|12|-0.093748|10|2025-03-13|0|8|0.247244|13|-0.244919|13|2025-03-12|0|8|0.332045|13|-0.143914|13
2025-03-14 12:57:42|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:57:43|KB.D.OIL.CASH.IP|2498|2025-03-13 11:31:50|2025-03-13 16:29:50|8284.5|0|0|2025-03-14|0|8|0.056506|8|-0.084181|10|2025-03-13|0|8|0.202705|8|-0.129315|11|2025-03-12|0|8|0.169547|13|-0.090112|13
2025-03-14 12:57:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:57:44|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:57:45|KB.D.REAL.CASH.IP|1566|2025-03-13 11:31:50|2025-03-13 16:29:50|1974.87|0|0|2025-03-14|0|8|0.08441|8|-0.080859|10|2025-03-13|0|8|0.431157|12|-0.067035|9|2025-03-12|0|8|0.615421|12|-0.087203|12
2025-03-14 12:57:45|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:57:46|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:57:46|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:57:47|KB.D.HOTELS.CASH.IP|2596|2025-03-13 11:31:50|2025-03-13 16:29:50|8010.46|0|0|2025-03-14|0|8|0.050971|8|-0.042883|12|2025-03-13|0|8|0.154826|12|-0.111093|11|2025-03-12|0|8|0.385197|12|-0.088975|8
2025-03-14 12:57:48|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:57:49|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:57:50|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:57:50|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:57:51|KB.D.OZENER.IFD.IP|684|2025-03-13 23:10:10|2025-03-13 23:59:40|7714|0|0.40071|2025-03-14|0.40044|4|0||0||2025-03-13|0.40047|2|0||0||2025-03-12|0.40064|23|0||0|
2025-03-14 12:57:51|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:57:52|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:57:52|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:57:52|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:57:53|KB.D.OZUTILI.IFD.IP|630|2025-03-13 23:10:10|2025-03-13 23:59:40|8875.8|0|0.40094|2025-03-14|0.40072|3|0||0||2025-03-13|0.40051|4|0||0||2025-03-12|0.40075|23|0||0|
2025-03-14 12:57:54|SE.D.MMM.CASH.IP|3468|2025-03-13 11:32:30|2025-03-13 23:57:00|14693|428.2|23.48084|2025-03-14|29.96756|12|21.75|8|-0.204625|9|2025-03-13|9.09897|8|22.008264|8|-0.698056|20|2025-03-12|0.41381|9|45.2|8|-1.11081|12
2025-03-14 12:57:55|SA.D.AXP.CASH.IP|2844|2025-03-13 11:32:40|2025-03-13 23:59:30||782.2|23.94648|2025-03-14|64.96708|10|3.604|8|-1.068673|9|2025-03-13|19.40542|19|1.000313|8|-1.437848|8|2025-03-12|9.54216|19|1.202104|8|-1.438159|20
2025-03-14 12:57:56|UA.D.AAPL.CASH.IP|5539|2025-03-13 11:32:00|2025-03-13 23:59:50|21005|6121.1|10.26962|2025-03-14|33.64886|12|0.104374|8|-0.251185|12|2025-03-13|0.01262|18|0.200019|13|-0.356663|13|2025-03-12|0.00992|19|0.272121|13|-0.267732|13
2025-03-14 12:57:56|SA.D.BA.CASH.IP|3151|2025-03-13 11:31:10|2025-03-13 23:59:30|16065|1145.4|17.91454|2025-03-14|74.20901|8|0.137672|10|-0.689223|8|2025-03-13|8.6521|14|0.9308|8|-0.445765|13|2025-03-12|6.90933|15|187.757063|8|-0.356121|13
2025-03-14 12:57:57|SB.D.CAT.CASH.IP|2198|2025-03-13 11:39:00|2025-03-13 23:58:30|33610|441.7|20.11728|2025-03-14|4.05728|8|10.786441|8|0||2025-03-13|5.34503|9|31.247741|8|-2.302514|8|2025-03-12|12.0198|17|31.132|8|-1.145411|9
2025-03-14 12:57:58|SB.D.CVX.CASH.IP|3193|2025-03-13 11:34:40|2025-03-13 23:59:10|15376|1611.4|15.63503|2025-03-14|53.94532|9|1.479818|8|-0.582524|11|2025-03-13|1.69581|19|14.321192|8|-0.599036|20|2025-03-12|0.16367|21|0.851257|11|-0.536072|11
2025-03-14 12:57:58|UA.D.CSCO.CASH.IP|3375|2025-03-13 11:34:00|2025-03-13 23:53:00||2660.4|8.66039|2025-03-14|16.81714|11|0.441426|8|-1.390984|8|2025-03-13|0.01687|19|20.08|8|-0.642928|13|2025-03-12|0.31879|14|0.393314|11|-0.513245|20
2025-03-14 12:57:59|SD.D.KO.CASH.IP|4013|2025-03-13 11:30:40|2025-03-13 23:59:50|6865|2082|8.95923|2025-03-14|63.86284|12|22.482143|8|-0.564972|8|2025-03-13|0.01439|19|1.231884|8|-0.299103|13|2025-03-12|0.302|14|2.344428|8|-0.568586|13
2025-03-14 12:58:00|SB.D.DOWWUS.CASH.IP|2032|2025-03-13 13:30:00|2025-03-13 19:59:50|3621|398.7|12.8334||10000||0||0||2025-03-13|2.45994|13|0.583333|13|-0.244233|14|2025-03-12|7.95839|19|0.275938|13|-0.273224|13
2025-03-14 12:58:01|SH.D.XOM.CASH.IP|3246|2025-03-13 11:32:10|2025-03-13 23:59:30|10914|3223|7.39668|2025-03-14|35.51469|8|8.89|8|-0.119113|12|2025-03-13|0.02191|15|8.59|8|-0.635125|20|2025-03-12|1.16063|19|9.06|8|-0.317749|12
2025-03-14 12:58:01|SC.D.GS.CASH.IP|2915|2025-03-13 11:32:40|2025-03-13 23:59:40|52651|440.1|22.47558|2025-03-14|76.01026|12|0.965251|8|-0.904295|11|2025-03-13|23.08881|14|2.970297|8|-1.831225|8|2025-03-12|12.95343|13|5.008081|8|-2.336843|8
2025-03-14 12:58:02|SC.D.HD.CASH.IP|2931|2025-03-13 11:32:50|2025-03-13 23:59:10||1314.3|21.36089|2025-03-14|80.62029|8|0.143472|9|-0.639364|8|2025-03-13|1.38229|9|5.27535|8|-1.010045|9|2025-03-12|12.68875|13|51.439715|8|-1.605731|12
2025-03-14 12:58:03|SD.D.IBM.CASH.IP|3142|2025-03-13 11:32:20|2025-03-13 23:58:40|24620|594.6|28.01146|2025-03-14|39.51669|8|2.367512|8|-0.629754|10|2025-03-13|1.50626|12|15.32381|8|-1.291885|8|2025-03-12|0.39356|21|1.659919|12|-1.647163|20
2025-03-14 12:58:04|UB.D.INTC.CASH.IP|5287|2025-03-13 11:32:20|2025-03-13 23:59:50||20888.6|5.83354|2025-03-14|20.29428|12|0.29252|8|-0.24948|10|2025-03-13|0.03989|14|14.141414|8|-1.23562|13|2025-03-12|0.63811|14|1.840194|20|-0.947867|12
2025-03-14 12:58:05|SD.D.JNJ.CASH.IP|4015|2025-03-13 11:31:30|2025-03-13 23:59:30|16220|627.9|14.35707|2025-03-14|26.54655|10|17.385185|8|-0.606098|9|2025-03-13|0.17216|21|0.233645|13|-1.219963|8|2025-03-12|4.42315|19|0.880923|9|-0.501723|8
2025-03-14 12:58:06|SD.D.JPM.CASH.IP|3766|2025-03-13 11:32:30|2025-03-13 23:59:30|22715|2460.9|11.05269|2025-03-14|42.54767|8|12.595|8|-0.180553|10|2025-03-13|2.56739|19|62.116892|8|-0.542328|8|2025-03-12|1.47255|14|0.514969|8|-0.349345|20
2025-03-14 12:58:07|SE.D.MCD.CASH.IP|2696|2025-03-13 11:30:50|2025-03-13 23:51:50|29729|840.2|23.02863|2025-03-14|2.50663|9|3.182591|8|-0.073746|11|2025-03-13|0.30189|9|0.506757|20|-0.686776|8|2025-03-12|25.62423|19|28.268822|8|-0.788669|9
2025-03-14 12:58:07|SE.D.MRK.CASH.IP|2680|2025-03-13 11:34:40|2025-03-13 23:59:20|9451|2052.4|9.13224|2025-03-14|66.79398|12|37.481481|8|-0.686741|11|2025-03-13|2.21715|19|36.296296|8|-0.897192|20|2025-03-12|2.48347|19|36|8|-0.480167|11
2025-03-14 12:58:09|UC.D.MSFT.CASH.IP|4840|2025-03-13 11:32:10|2025-03-13 23:59:50||1629.8|10.5206|2025-03-14|48.32553|8|0.11538|11|-0.123337|8|2025-03-13|0.57549|19|0.303474|10|-0.400053|8|2025-03-12|0.02347|15|0.234482|14|-0.583257|19
2025-03-14 12:58:10|SE.D.NKE.CASH.IP|3194|2025-03-13 11:34:30|2025-03-13 23:59:20||1972.8|9.13755|2025-03-14|58.53366|9|11.517925|8|-0.768597|8|2025-03-13|2.48457|14|0.357192|8|-0.413223|20|2025-03-12|1.7761|14|0.982801|8|-0.564896|13
2025-03-14 12:58:10|SE.D.PFE.CASH.IP|3589|2025-03-13 11:32:40|2025-03-13 23:59:50|2563|7124.7|3.93905|2025-03-14|47.65803|12|0.469667|8|-0.194628|8|2025-03-13|0.03838|15|0.351288|20|-0.38835|13|2025-03-12|0.99084|19|0.193798|13|-0.771307|13
2025-03-14 12:58:11|SE.D.PG.CASH.IP|2893|2025-03-13 11:32:30|2025-03-13 23:56:50|16739|1120.9|10.30628|2025-03-14|24.9905|8|18.860651|8|-0.065394|8|2025-03-13|0.35161|9|19.074814|8|-0.42114|20|2025-03-12|0.02897|19|21.359223|8|-0.801901|20
2025-03-14 12:58:12|SH.D.UTX.CASH.IP|2064|2025-03-12 20:00:00|2025-03-12 20:00:00|12790|706.9|12.96825||10000||0||0||2025-03-13|13.70402|19|0.644755|13|-0.170384|13|2025-03-12|0.09382|20|0.165081|13|-0.359403|13
2025-03-14 12:58:13|SG.D.TRVUS.CASH.IP|1647|2025-03-13 13:30:00|2025-03-13 19:59:50|25580|200.6|30.34727||10000||0||0||2025-03-13|23.36532|19|0.524273|13|-0.268679|13|2025-03-12|20.27878|13|0.845607|13|-0.420813|13
2025-03-14 12:58:13|SH.D.UNH.CASH.IP|2236|2025-03-13 11:26:20|2025-03-13 23:55:10||518|28.4066|2025-03-14|3.47368|8|9.195402|8|-0.842171|12|2025-03-13|33.11322|19|8.249772|8|-1.298701|20|2025-03-12|31.00225|14|46.153846|8|-1.323904|12
2025-03-14 12:58:14|SH.D.VZ.CASH.IP|3269|2025-03-13 11:35:40|2025-03-13 23:59:00||5399.2|4.39177|2025-03-14|33.39456|10|4.902439|8|-0.275862|12|2025-03-13|0.02277|19|10.469974|8|-0.320293|20|2025-03-12|0.0237|16|10.617861|8|-1.069138|13
2025-03-14 12:58:15|SH.D.VUS.CASH.IP|3752|2025-03-13 11:31:50|2025-03-13 23:59:50|32990|1406.6|20.05529|2025-03-14|53.22288|12|0.861512|8|-1.422548|8|2025-03-13|19.29386|15|18.875036|8|-1.167607|10|2025-03-12|16.19344|13|0.551393|13|-1.055258|20
2025-03-14 12:58:16|SH.D.WAG.CASH.IP|1995|2025-03-13 13:30:00|2025-03-13 19:59:50||6304|0.15554||10000||0||0||2025-03-13|0.08861|16|0.178731|13|-0.089047|13|2025-03-12|0.08907|13|0.089606|16|-0.089526|15
2025-03-14 12:58:17|SH.D.WMT.CASH.IP|3932|2025-03-13 11:28:10|2025-03-13 23:59:40|8480|4547.5|5.25314|2025-03-14|64.77184|11|3.531438|8|-0.259128|8|2025-03-13|0.30195|15|5.625|8|-0.461593|20|2025-03-12|0.31056|19|6.287683|8|-0.666973|8
2025-03-14 12:58:18|UB.D.GOOGUS.CASH.IP|4725|2025-03-13 11:32:20|2025-03-13 23:54:50|16630|1568|8.60405|2025-03-14|19.17569|8|0.168776|8|-0.19852|8|2025-03-13|0.01346|19|0.383923|8|-0.266477|13|2025-03-12|0.01311|19|0.852575|12|-1.235074|12
2025-03-14 12:58:19|UC.D.NFLX.CASH.IP|3370|2025-03-13 11:32:30|2025-03-13 23:59:50|90330|478.4|22.40685|2025-03-14|64.26985|8|1.185913|8|-1.074444|8|2025-03-13|0.04484|21|0.888889|8|-0.58438|13|2025-03-12|0.18192|21|1.615455|8|-1.060253|12
2025-03-14 12:58:20|UB.D.FB.CASH.IP|5288|2025-03-13 11:32:30|2025-03-13 23:59:50||1173.5|10.79281|2025-03-14|22.19675|12|0.146175|12|-0.203462|10|2025-03-13|4.22408|14|0.245098|8|-0.337641|13|2025-03-12|3.19702|14|0.585649|12|-0.873574|12
2025-03-14 12:58:22|UA.D.AMZN.CASH.IP|5271|2025-03-13 11:32:30|2025-03-13 23:59:50||3480.7|9.03419|2025-03-14|29.87443|12|0.122687|8|-0.122543|9|2025-03-13|0.01427|19|0.338247|11|-0.254453|8|2025-03-12|0.01295|19|0.461523|12|-0.343831|13
2025-03-14 12:58:22|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:58:23|EC.D.ACCP.CASH.IP|2608|2025-03-13 11:32:40|2025-03-13 16:29:50|4453|43.7|16.397|2025-03-14|18.56498|10|0.158622|8|-0.133097|11|2025-03-13|13.4537|14|0.317029|8|-0.270942|8|2025-03-12|10.15194|14|0.225073|8|-0.269602|8
2025-03-14 12:58:24|SA.D.BABA.CASH.IP|5154|2025-03-13 11:32:20|2025-03-13 23:59:50|13873|2820.6|11.58849|2025-03-14|47.17394|11|0.20623|9|-0.462666|8|2025-03-13|0.60335|14|0.289532|13|-0.381204|13|2025-03-12|0.60362|14|5.060606|8|-0.418108|13
2025-03-14 12:58:25|SA.D.ACBUS.CASH.IP|574|2025-03-13 13:30:00|2025-03-13 19:59:50|428|696|1.90396||10000||0||0||2025-03-13|0.23175|18|0.915332|13|-0.681818|13|2025-03-12|0.22003|18|0.675676|13|-0.449438|13
2025-03-14 12:58:25|UA.D.CARUS.CASH.IP|1640|2025-03-13 13:30:00|2025-03-13 19:59:50|5579|853.6|8.86267||10000||0||0||2025-03-13|12.65867|17|1.270648|19|-0.919467|13|2025-03-12|7.46074|19|0.603942|13|-0.71965|13
2025-03-14 12:58:27|ED.D.BAS.CASH.IP|3198|2025-03-13 11:32:30|2025-03-13 16:29:50|5139|283.1|8.15691|2025-03-14|5.78195|11|0.324675|10|-0.334076|11|2025-03-13|0.93967|8|0.237014|8|-0.256107|8|2025-03-12|5.52792|8|0.466019|12|-0.19478|8
2025-03-14 12:58:28|ED.D.BMW.CASH.IP|3109|2025-03-13 11:32:30|2025-03-13 16:29:50|8230|186|13.0304|2025-03-14|4.4107|8|0.549176|8|-0.470647|8|2025-03-13|6.96647|8|0.336296|8|-0.31477|8|2025-03-12|8.777|14|0.473037|12|-0.261842|16
2025-03-14 12:58:29|UA.D.BNTXUS.CASH.IP|1661|2025-03-13 11:32:20|2025-03-13 23:44:00||135.6|27.10087|2025-03-14|38.83374|12|1.721649|10|-1.038485|9|2025-03-13|6.12557|23|0.783762|11|-0.474944|13|2025-03-12|3.29577|20|1.908163|11|-2.015566|20
2025-03-14 12:58:29|SB.D.CCL.CASH.IP|2303|2025-03-13 13:30:00|2025-03-13 19:59:50|1910|7580.4|0.34245||10000||0||0||2025-03-13|0.05239|15|0.721278|13|-0.305033|13|2025-03-12|0.05093|18|0.612245|13|-0.451581|13
2025-03-14 12:58:30|EJ.D.CSGN.CASH.IP|1|2025-03-14 08:00:00|2025-03-14 08:00:00||15723|0|2025-03-14|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:58:31|ED.D.DCX.CASH.IP|3377|2025-03-13 11:32:40|2025-03-13 16:29:50|5968|250.9|6.39335|2025-03-14|2.38174|8|0.283145|10|-0.269815|8|2025-03-13|1.75253|8|0.318899|8|-0.40107|8|2025-03-12|5.55413|14|0.395713|12|-0.44226|8
2025-03-14 12:58:31|ED.D.DHERGY.CASH.IP|1829|2025-03-13 11:33:10|2025-03-13 16:29:50|2423|86|27.46546|2025-03-14|31.2918|8|0.610998|11|-0.91858|8|2025-03-13|19.97161|14|0.326531|8|-0.654129|8|2025-03-12|21.69985|9|1.373087|12|-0.525723|8
2025-03-14 12:58:32|SB.D.DAL.CASH.IP|3120|2025-03-13 11:34:00|2025-03-13 23:59:40|4457|3180.8|7.22773|2025-03-14|29.35869|8|0.907029|8|-0.3367|12|2025-03-13|2.88719|18|4.235294|8|-0.568928|13|2025-03-12|2.11107|15|1.521739|8|-0.548986|12
2025-03-14 12:58:33|ED.D.DBK.CASH.IP|3143|2025-03-13 11:32:30|2025-03-13 16:29:50|2132|872.9|7.92433|2025-03-14|3.731|8|0.376914|10|-0.431524|11|2025-03-13|3.07587|8|0.260787|8|-0.330189|8|2025-03-12|4.30653|8|0.232342|13|-0.258398|8
2025-03-14 12:58:34|ED.D.LHAG.CASH.IP|2723|2025-03-13 11:32:40|2025-03-13 16:29:50|745.2|699.5|16.67407|2025-03-14|12.52026|8|0.456866|8|-0.36813|12|2025-03-13|11.38911|8|0.249032|8|-0.220994|8|2025-03-12|8.07198|8|0.743187|12|-0.330215|8
2025-03-14 12:58:35|SB.D.D.CASH.IP|1984|2025-03-13 13:30:00|2025-03-13 19:59:50|5406|706.7|11.81748||10000||0||0||2025-03-13|4.63611|19|0.485981|13|-0.167598|13|2025-03-12|3.55894|19|0.312041|13|-0.237617|13
2025-03-14 12:58:35|EJ.D.DUFNSW.CASH.IP|965|2025-03-13 11:33:00|2025-03-13 16:19:50|3880|133.1|17.04526|2025-03-14|20.5454|12|0.206718|8|-0.362694|8|2025-03-13|16.08219|14|0.799574|8|-0.475939|8|2025-03-12|10.37073|10|0.311526|8|-0.423729|16
2025-03-14 12:58:36|SB.D.EQR.CASH.IP|1397|2025-03-13 13:30:00|2025-03-13 19:59:50|6825|357.6|17.2154||10000||0||0||2025-03-13|15.38951|19|0.776102|13|-0.173285|13|2025-03-12|16.79976|19|0.158251|14|-0.273067|13
2025-03-14 12:58:37|UB.D.EXPE.CASH.IP|1769|2025-03-13 13:30:00|2025-03-13 19:59:50|15707|457.7|14.93091||10000||0||0||2025-03-13|14.84794|15|0.200942|14|-0.560897|13|2025-03-12|12.87557|13|0.481737|13|-0.43956|13
2025-03-14 12:58:38|SC.D.FRT.CASH.IP|1248|2025-03-13 13:30:00|2025-03-13 19:59:50|9466|348.4|26.56668||10000||0||0||2025-03-13|38.69195|19|0.635483|13|-0.318406|13|2025-03-12|26.60594|19|0.214089|13|-0.246154|14
2025-03-14 12:58:40|SC.D.F.CASH.IP|3544|2025-03-13 11:16:20|2025-03-13 23:59:30|960|28615.1|1.06085|2025-03-14|0.10395|10|0.208117|8|-0.729167|8|2025-03-13|0.10117|14|0.315457|13|-0.731452|8|2025-03-12|0.10393|18|14.352941|8|-0.309598|13
2025-03-14 12:58:40|SC.D.GMUS.CASH.IP|3306|2025-03-13 11:42:00|2025-03-13 23:59:50|4749|2691.7|11.55979|2025-03-14|0.96864|10|14.390244|8|-0.190961|8|2025-03-13|1.96049|8|0.932203|12|-0.861164|12|2025-03-12|1.2666|19|6|8|-1.572327|8
2025-03-14 12:58:41|UB.D.GILD.CASH.IP|3080|2025-03-13 11:33:10|2025-03-13 23:57:50||1049.5|16.27164|2025-03-14|0.32219|12|0.203955|11|-0.213068|12|2025-03-13|0.30006|21|1.212013|9|-0.574459|10|2025-03-12|0.44261|9|0.653653|13|-0.522911|13
2025-03-14 12:58:42|SC.D.HLTUS.CASH.IP|1976|2025-03-13 13:30:00|2025-03-13 19:59:50|22149|983.6|27.62465||10000||0||0||2025-03-13|35.09725|19|0.647393|13|-0.332988|19|2025-03-12|28.11409|19|0.382895|13|-0.321433|13
2025-03-14 12:58:43|SD.D.JKSUS.CASH.IP|902|2025-03-13 13:30:00|2025-03-13 19:59:50|2187|420|21.1789||10000||0||0||2025-03-13|5.32655|18|1.068999|13|-0.648148|13|2025-03-12|24.87701|19|0.467946|17|-0.730927|13
2025-03-14 12:58:44|SD.D.JMIAUS.CASH.IP|902|2025-03-13 13:30:00|2025-03-13 19:59:50|227|1122.7|0.91127||10000||0||0||2025-03-13|0.43828|18|0.442478|15|-1.687764|13|2025-03-12|0.42333|14|0.851064|13|-0.423729|18
2025-03-14 12:58:45|EG.D.KPN.CASH.IP|1263|2025-03-13 11:32:30|2025-03-13 16:29:50||669.9|14.8259|2025-03-14|16.24415|10|0.106326|11|-0.13231|8|2025-03-13|13.47196|15|0.134048|8|-0.132732|8|2025-03-12|0.02682|16|0.160815|8|-0.214133|8
2025-03-14 12:58:46|SD.D.LMT.CASH.IP|1488|2025-03-13 13:30:00|2025-03-13 19:59:50|46777|304.4|17.98407||10000||0||0||2025-03-13|26.85566|19|0.217141|13|-0.284085|13|2025-03-12|35.27678|13|0.423942|13|-0.442954|13
2025-03-14 12:58:47|EC.D.MCA.CASH.IP|3491|2025-03-13 11:32:50|2025-03-13 16:29:50|60600|29.3|3.57303|2025-03-14|0.87737|8|0.23252|8|-0.281131|8|2025-03-13|1.19826|15|0.30025|12|-0.230453|8|2025-03-12|2.04653|16|0.241429|8|-0.288832|8
2025-03-14 12:58:47|UC.D.MRNAUS.CASH.IP|2336|2025-03-13 11:34:30|2025-03-13 23:59:50|3440|1702.9|10.45586|2025-03-14|17.14952|12|0.144718|8|-0.577201|8|2025-03-13|4.44742|13|0.915903|13|-1.304348|8|2025-03-12|4.84341|15|1.030928|12|-0.665124|13
2025-03-14 12:58:48|EJ.D.NESN.CASH.IP|2922|2025-03-13 11:32:40|2025-03-13 16:19:50|8906|362|15.03944|2025-03-14|11.14249|12|0.178971|8|-0.156285|8|2025-03-13|12.52205|16|0.090273|14|-0.112537|8|2025-03-12|10.30931|14|0.180018|8|-0.157056|8
2025-03-14 12:58:49|SE.D.NIOUS.CASH.IP|3672|2025-03-13 11:34:30|2025-03-13 23:59:50|482|14645.1|0.87781|2025-03-14|2.95075|12|0.211864|8|-0.212766|8|2025-03-13|0.14961|9|0.592885|11|-1.002004|13|2025-03-12|0.19437|16|2.366864|13|-0.785855|13
2025-03-14 12:58:50|EJ.D.NOV.CASH.IP|3291|2025-03-13 11:32:50|2025-03-13 16:19:50|9691|268.7|6.66602|2025-03-14|5.2344|8|0.113978|8|-0.093158|8|2025-03-13|0.92907|16|0.082927|8|-0.114655|8|2025-03-12|3.4839|15|0.124935|8|-0.144973|13
2025-03-14 12:58:51|KA.D.OCDO.CASH.IP|1457|2025-03-13 11:34:40|2025-03-13 16:29:50|225.9|960.9|19.01512|2025-03-14|19.83653|11|0.443656|8|-0.286299|12|2025-03-13|16.74839|16|0.621118|8|-0.357143|8|2025-03-12|18.14584|16|0.631313|8|-0.670297|8
2025-03-14 12:58:52|UC.D.ORLY.CASH.IP|954|2025-03-13 13:30:00|2025-03-13 19:59:50|128907|86.8|23.64531||10000||0||0||2025-03-13|37.10788|14|0.202374|13|-0.487202|13|2025-03-12|35.22613|19|0.426379|13|-0.820952|13
2025-03-14 12:58:53|SE.D.PLTRUS.CASH.IP|5917|2025-03-13 11:32:50|2025-03-13 23:59:50|8020|7700.4|10.36257|2025-03-14|13.62443|12|0.220805|11|-0.244798|9|2025-03-13|0.02218|19|0.565895|15|-0.594228|13|2025-03-12|0.01881|19|0.989263|13|-0.717875|13
2025-03-14 12:58:55|UC.D.PYPLVUS.CASH.IP|3475|2025-03-13 11:32:40|2025-03-13 23:59:20|6796|1321.1|14.2838|2025-03-14|34.59312|9|0.549124|8|-0.684422|8|2025-03-13|3.06428|14|0.440205|9|-0.371471|22|2025-03-12|0.10204|22|0.509832|12|-0.489209|12
2025-03-14 12:58:55|UC.D.PTONUS.CASH.IP|1437|2025-03-13 12:01:40|2025-03-13 23:08:30|652|4560.1|5.45554|2025-03-14|16.91279|12|0.772798|11|-0.928793|8|2025-03-13|1.80219|17|0.499168|11|-4.390244|8|2025-03-12|0.1642|21|0.671141|12|-0.988468|12
2025-03-14 12:58:56|KA.D.RIO.CASH.IP|3111|2025-03-13 11:32:50|2025-03-13 16:29:50|4712.5|251.7|9.04839|2025-03-14|4.62069|8|0.295172|8|-0.07346|8|2025-03-13|7.47999|8|0.149893|8|-0.149813|8|2025-03-12|5.04991|15|0.169617|13|-0.146582|8
2025-03-14 12:58:57|EJ.D.ROG.CASH.IP|2790|2025-03-13 11:33:00|2025-03-13 16:19:50|30370|113.2|7.82885|2025-03-14|19.38262|9|0.197239|8|-0.06605|8|2025-03-13|4.62526|8|0.098782|13|-0.13132|11|2025-03-12|10.87744|8|0.231099|8|-0.22742|8
2025-03-14 12:58:58|KA.D.RR.CASH.IP|3417|2025-03-13 11:32:30|2025-03-13 16:29:50|769.6|2004.3|14.13162|2025-03-14|14.61628|8|0.280326|10|-0.436906|8|2025-03-13|4.40236|8|0.153728|8|-0.206612|8|2025-03-12|5.90086|15|0.212653|8|-0.45057|8
2025-03-14 12:58:58|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:58:59|ED.D.SAPG.CASH.IP|3252|2025-03-13 11:32:50|2025-03-13 16:29:50|23620|470.6|3.3145|2025-03-14|2.10163|10|1.594484|8|-0.296988|8|2025-03-13|0.02277|16|0.25226|11|-0.230511|11|2025-03-12|1.00593|13|0.414336|12|-0.397989|8
2025-03-14 12:59:00|SG.D.SAP.CASH.IP|1736|2025-03-13 13:31:40|2025-03-13 19:59:50|25504|69.3|13.31082||10000||0||0||2025-03-13|0.06503|15|0.198846|14|-0.174419|14|2025-03-12|0.06689|14|0.17215|15|-0.265493|13
2025-03-14 12:59:01|ED.D.SIEGn.CASH.IP|3352|2025-03-13 11:32:50|2025-03-13 16:29:50|22595|472.7|4.89197|2025-03-14|3.61678|11|0.452099|10|-0.366933|11|2025-03-13|0.62163|8|0.287102|11|-0.329236|10|2025-03-12|1.81398|8|0.479094|12|-0.176211|8
2025-03-14 12:59:02|EC.D.GLEFP.CASH.IP|3434|2025-03-13 11:32:50|2025-03-13 16:29:50|3986.5|149.4|5.58316|2025-03-14|4.09833|8|0.31052|10|-0.226872|8|2025-03-13|2.59787|8|0.212713|14|-0.279046|8|2025-03-12|1.23229|14|0.138644|13|-0.250815|8
2025-03-14 12:59:03|UD.D.TSLA.CASH.IP|6212|2025-03-13 11:33:00|2025-03-13 23:59:50|24100|8411.2|8.86096|2025-03-14|13.24193|12|0.160758|8|-0.164332|8|2025-03-13|0.03184|18|5.75431|8|-0.677966|14|2025-03-12|0.02808|19|1.056456|12|-0.635216|13
2025-03-14 12:59:04|EC.D.FP.CASH.IP|3212|2025-03-13 11:32:50|2025-03-13 16:29:50|5725|248.2|7.80146|2025-03-14|7.07587|8|0.192678|8|-0.12157|8|2025-03-13|2.51987|16|0.140056|14|-0.157123|11|2025-03-12|5.32179|16|0.159433|8|-0.124622|13
2025-03-14 12:59:05|SH.D.UBERUS.CASH.IP|3712|2025-03-13 11:32:50|2025-03-13 23:59:30|7059|2402.2|4.96855|2025-03-14|19.52249|8|14.716486|8|-0.184764|10|2025-03-13|0.86452|19|8.461538|8|-0.575681|9|2025-03-12|0.33013|14|29.701686|8|-1.078242|12
2025-03-14 12:59:06|EG.D.ULNA.CASH.IP|1|2025-03-14 12:00:00|2025-03-14 12:00:00||65|0|2025-03-14|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:59:07|KA.D.ULVR.CASH.IP|2535|2025-03-13 11:33:00|2025-03-13 16:29:50|4528|670.2|8.5347|2025-03-14|11.49885|10|0.066036|10|-0.066372|8|2025-03-13|5.05771|12|0.109673|8|-0.15324|8|2025-03-12|1.94573|16|0.087489|13|-0.109266|13
2025-03-14 12:59:07|SH.D.UPS.CASH.IP|2105|2025-03-13 13:30:00|2025-03-13 19:59:50|11521|1089.9|11.00595||10000||0||0||2025-03-13|8.94202|14|0.467411|13|-0.249892|13|2025-03-12|8.44045|14|0.330349|13|-0.388702|13
2025-03-14 12:59:08|UD.D.VRMUS.CASH.IP|117|2025-03-13 13:30:00|2025-03-13 19:59:50|2350|64.2|40.89108||10000||0||0||2025-03-13|44.72377|19|3.193209|18|-7.73459|19|2025-03-12|61.93883|19|17.6|13|-1.433251|19
2025-03-14 12:59:09|SB.D.DIS.CASH.IP|3515|2025-03-13 11:33:20|2025-03-13 23:59:20|9728|1831|13.06089|2025-03-14|0.29608|9|0.174807|11|-0.184729|12|2025-03-13|6.85085|19|0.550403|10|-0.392238|20|2025-03-12|4.4687|14|0.455466|12|-0.729335|20
2025-03-14 12:59:10|SH.D.WFC.CASH.IP|2822|2025-03-13 11:35:30|2025-03-13 23:59:50||3717.4|3.71665|2025-03-14|44.77629|12|12.1742|8|-0.880739|12|2025-03-13|0.30549|18|4.439394|8|-0.954309|8|2025-03-12|0.01943|19|0.609303|10|-0.752212|11
2025-03-14 12:59:11|UD.D.WYNN.CASH.IP|1574|2025-03-13 13:30:00|2025-03-13 19:59:50|8323|479.8|18.66278||10000||0||0||2025-03-13|16.5851|15|0.235211|13|-0.468713|13|2025-03-12|14.18152|19|0.480769|13|-0.371402|13
2025-03-14 12:59:11|UD.D.ZMUS.CASH.IP|1735|2025-03-13 11:43:50|2025-03-13 23:32:20|7301|531.4|19.71992|2025-03-14|0.40943|12|0.635055|8|-0.631048|8|2025-03-13|0.69156|22|0.275292|14|-0.63798|13|2025-03-12|0.31081|23|2.032465|12|-0.839881|21
2025-03-14 12:59:12|EJ.D.ZURZ.CASH.IP|1978|2025-03-13 11:33:20|2025-03-13 16:19:50|60120|35.7|18.56965|2025-03-14|31.44626|8|0.133156|10|-0.099967|8|2025-03-13|8.85383|16|0.100033|8|-0.099834|8|2025-03-12|20.68316|15|0.134363|8|-0.16756|8
2025-03-14 12:59:14|CS.D.XRPUSD.CFD.IP|8930|2025-03-13 11:34:50|2025-03-13 23:59:50|224.6|12.8|0.58487|2025-03-14|0.57504|10|0.386151|7|-0.250681|11|2025-03-13|0.5758|14|0.595474|9|-0.674979|12|2025-03-12|0.59679|19|2.512586|15|-0.574427|15
2025-03-14 12:59:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-14|0.57504|10|0.386151|7|-0.250681|11|2025-03-13|0.5758|14|0.595474|9|-0.674979|12|2025-03-12|0.59679|19|2.512586|15|-0.574427|15
2025-03-14 12:59:18|CS.D.BCHUSD.CFD.IP|7939|2025-03-13 11:33:10|2025-03-13 23:59:50|324.86|10.6|0.51744|2025-03-14|0.5118|11|0.454973|9|-0.239715|9|2025-03-13|0.48275|0|0.632345|12|-0.494037|2|2025-03-12|0.47558|22|0.95886|13|-0.669409|23
2025-03-14 12:59:19|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:59:20|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:59:20|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:59:21|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:59:21|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:59:26|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:59:27|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:59:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:59:28|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:59:28|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:59:29|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:59:29|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:59:30|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:59:31|SE.D.PANWUS.CASH.IP|2296|2025-03-13 11:33:30|2025-03-13 23:57:40|17633|382.9|13.93327|2025-03-14|2.36038|8|0.422535|11|-0.286501|10|2025-03-13|8.39224|16|0.453398|13|-1.049898|9|2025-03-12|4.51494|19|0.822131|12|-0.821918|12
2025-03-14 12:59:32|UA.D.ABNBUS.CASH.IP|2558|2025-03-13 11:33:30|2025-03-13 23:59:50|12159|1227.4|10.34824|2025-03-14|27.17729|12|0.165563|10|-0.205339|12|2025-03-13|7.47018|15|0.669736|21|-0.585264|12|2025-03-12|0.58266|11|0.452381|13|-1.657546|20
2025-03-14 12:59:32|UA.D.BIDU.CASH.IP|2789|2025-03-13 11:33:10|2025-03-13 23:59:40||1053.7|8.723|2025-03-14|55.63797|12|0.073669|10|-0.517861|8|2025-03-13|0.55447|21|1.020956|9|-1.593583|9|2025-03-12|6.93692|19|0.346696|13|-0.268586|13
2025-03-14 12:59:33|UC.D.NVDA.CASH.IP|6164|2025-03-13 11:33:20|2025-03-13 23:59:50|11641|24876.5|7.75451|2025-03-14|9.16523|12|0.110638|11|-0.110516|11|2025-03-13|0.00927|18|0.328095|12|-0.375874|14|2025-03-12|0.00853|19|0.851331|12|-0.38371|13
2025-03-14 12:59:35|EZ.D.ROBINGREY.Month2.IP|3542|2025-03-13 11:33:40|2025-03-13 23:59:30|30.43|0|0|2025-03-14|0|8|0.258398|8|-0.617284|9|2025-03-13|0|8|0.657483|8|-3.160747|8|2025-03-12|0|9|1.009145|12|-0.70229|13
2025-03-14 12:59:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:59:36|UD.D.SPWR.CASH.IP|1|2025-03-13 12:00:00|2025-03-13 12:00:00||1000|0||10000||0||0||2025-03-13|10000||0||0|||10000||0||0|
2025-03-14 12:59:36|SE.D.NETUS.CASH.IP|2024|2025-03-13 13:30:00|2025-03-13 19:59:50|11354|1189.8|18.09266||10000||0||0||2025-03-13|10.55163|13|1.488486|13|-0.942731|13|2025-03-12|8.09559|19|0.601426|19|-0.715381|19
2025-03-14 12:59:37|UD.D.ZNGA.CASH.IP|1|2025-03-13 13:30:00|2025-03-13 13:30:00||90139229|0||10000||0||0||2025-03-13|10000||0||0|||10000||0||0|
2025-03-14 12:59:38|SI.D.ARKKUS.CASH.IP|2339|2025-03-13 13:30:00|2025-03-13 19:59:50|4725|1369.7|0.33339||10000||0||0||2025-03-13|0.03504|19|0.33389|14|-0.376884|14|2025-03-12|0.03176|15|0.3663|14|-0.365112|14
2025-03-14 12:59:39|SI.D.ARKGUS.CASH.IP|2222|2025-03-13 13:30:00|2025-03-13 19:59:50|2201|279.1|5.86895||10000||0||0||2025-03-13|1.77036|14|0.529334|13|-0.31348|14|2025-03-12|0.68012|13|0.43592|13|-0.430663|13
2025-03-14 12:59:40|SI.D.ARKQUS.CASH.IP|2335|2025-03-13 13:30:00|2025-03-13 19:59:50|6575|6.3|1.37522||10000||0||0||2025-03-13|0.37367|19|0.272438|15|-0.227583|14|2025-03-12|1.55188|14|0.23753|13|-0.178042|19
2025-03-14 12:59:40|SI.D.ARKFUS.CASH.IP|2197|2025-03-13 13:30:00|2025-03-13 19:59:50|3292|25.9|10.33863||10000||0||0||2025-03-13|2.82783|14|0.358744|15|-0.380339|13|2025-03-12|0.68748|13|0.318748|13|-0.461627|13
2025-03-14 12:59:41|SI.D.ARKWUS.CASH.IP|2127|2025-03-13 13:30:00|2025-03-13 19:59:50|9211|12.8|12.11253||10000||0||0||2025-03-13|2.98192|13|0.731552|13|-0.293224|13|2025-03-12|6.30317|13|0.59611|17|-0.380933|13
2025-03-14 12:59:42|SI.D.PRNTUS.CASH.IP|263|2025-03-13 13:30:00|2025-03-13 19:59:50|1968|0|35.60415||10000||0||0||2025-03-13|10.57561|19|1.32181|19|-1.25439|19|2025-03-12|50.23425|15|0.540806|13|-0.294406|13
2025-03-14 12:59:42|SI.D.IZRLUS.CASH.IP|662|2025-03-13 13:30:00|2025-03-13 19:59:50|2175|0.2|37.8604||10000||0||0||2025-03-13|47.88607|19|1.331497|19|-1.225601|19|2025-03-12|63.66348|14|0.950226|13|-0.357942|18
2025-03-14 12:59:43|UA.D.CANUS.CASH.IP|1396|2025-03-13 13:30:00|2025-03-13 19:59:50|102|5484.3|0.1287||10000||0||0||2025-03-13|0.93775|13|0.980392|19|-0.970874|19|2025-03-12|0.9141|18|0.943396|19|-0.925926|14
2025-03-14 12:59:44|UC.D.RIOTUS.CASH.IP|2199|2025-03-13 11:31:50|2025-03-13 23:59:40||3348.3|7.39733|2025-03-14|7.85549|12|0.538358|8|-0.399467|8|2025-03-13|0.92705|14|0.522193|15|-0.528402|14|2025-03-12|0.13133|14|1.925546|12|-0.766284|20
2025-03-14 12:59:45|KN.D.HIVECN.CASH.IP|427|2025-03-13 13:30:00|2025-03-13 19:59:50|239|620.4|36.92192||10000||0||0||2025-03-13|37.04191|19|0.41841|19|-1.176471|13|2025-03-12|16.42341|19|0.78125|13|-0.401606|15
2025-03-14 12:59:45|SI.D.IWNUS.CASH.IP|2297|2025-03-13 13:30:00|2025-03-13 19:59:50|14918|47.7|5.79631||10000||0||0||2025-03-13|2.26705|19|0.105576|14|-0.138861|13|2025-03-12|5.62551|19|0.098561|13|-0.205557|16
2025-03-14 12:59:46|SI.D.IWO.CASH.IP|2281|2025-03-13 13:30:00|2025-03-13 19:59:50|25453|210.1|9.07151||10000||0||0||2025-03-13|1.26916|13|0.209725|14|-0.155684|14|2025-03-12|3.39897|14|0.202731|13|-0.200656|16
2025-03-14 12:59:47|SI.D.IWDUS.CASH.IP|2339|2025-03-13 13:30:00|2025-03-13 19:59:50|18281|684.6|0.09956||10000||0||0||2025-03-13|0.01145|14|0.09773|14|-0.065499|16|2025-03-12|0.00904|19|0.140975|13|-0.097672|16
2025-03-14 12:59:48|SI.D.IWFUS.CASH.IP|2340|2025-03-13 13:30:00|2025-03-13 19:59:50|36002|54.1|0.25703||10000||0||0||2025-03-13|0.03812|19|0.211823|19|-0.165668|14|2025-03-12|0.04835|15|0.239769|14|-0.206051|16
2025-03-14 12:59:48|KA.D.IWVLLN.CASH.IP|1731|2025-03-13 11:34:10|2025-03-13 16:29:30||16.8|33.07171|2025-03-14|44.56971|8|0.108672|10|-0.064963|11|2025-03-13|27.5356|8|0.262238|12|-0.174216|11|2025-03-12|23.02656|13|0.32545|12|-0.392585|12
2025-03-14 12:59:50|CS.D.LTCUSD.CFE.IP|7205|2025-03-13 11:33:40|2025-03-13 23:59:50|87.73|3.1|0.79287|2025-03-14|0.77643|12|0.158264|3|-0.146396|2|2025-03-13|0.77066|0|0.719823|12|-0.352501|12|2025-03-12|0.76641|22|0.815427|12|-0.422993|12
2025-03-14 12:59:50|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-03-12|0.04334|4|0.014458|3|-0.036114|0
2025-03-14 12:59:51|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:59:51|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:59:52|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:59:52|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:59:53|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:59:53|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:59:54|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:59:54|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:59:55|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 12:59:56|OP.D.SPX5.4000P.IP|7598|2025-03-13 11:33:50|2025-03-13 23:59:50|12.39|0|13.30138|2025-03-14|11.54284|7|7.401575|1|-4.402054|1|2025-03-13|11.40636|12|3.833605|15|-9.399855|9|2025-03-12|8.34817|3|4.676259|12|-7.692308|12
2025-03-14 12:59:58|OP.D.SPX2.4000P.IP|8137|2025-03-13 11:33:40|2025-03-13 23:59:50|31.55|0|6.95116|2025-03-14|6.20741|7|4.847909|1|-4.018127|1|2025-03-13|6.29612|12|3.053691|14|-24.214582|17|2025-03-12|5.41741|7|3.572548|12|-5.704205|12
2025-03-14 12:59:59|OP.D.SPX3.4000P.IP|4|2025-03-13 13:25:00|2025-03-13 20:55:00||0|0|2025-03-14|10000||0||0||2025-03-13|10000||0||0||2025-03-12|10000||0||0|
2025-03-14 13:00:00|OP.D.SPX5.4250P.IP|8137|2025-03-13 11:33:40|2025-03-13 23:59:50|19.3|0|8.73083|2025-03-14|7.58111|7|3.020833|0|-4.206963|1|2025-03-13|7.70965|12|3.108808|15|-6.76399|9|2025-03-12|5.84346|3|4.377767|12|-7.79982|12
2025-03-14 13:00:01|OP.D.SPX2.4250P.IP|8236|2025-03-13 11:33:40|2025-03-13 23:59:50|42.21|0|5.21059|2025-03-14|4.65772|7|4.63403|1|-3.816447|1|2025-03-13|4.73142|12|481.848929|17|-23.267656|17|2025-03-12|4.11419|7|3.422867|12|-5.867916|12
2025-03-14 13:00:02|OP.D.SPX3.4250P.IP|4|2025-03-13 13:25:00|2025-03-13 20:55:00||0|0|2025-03-14|10000||0||0||2025-03-13|10000||0||0||2025-03-12|10000||0||0|
2025-03-14 13:00:04|OP.D.SPX5.4500P.IP|8257|2025-03-13 11:33:40|2025-03-13 23:59:50|29.55|0|5.76042|2025-03-14|5.00143|7|2.007486|0|-3.815325|1|2025-03-13|5.11824|12|4.240855|7|-4.432683|9|2025-03-12|4.11884|3|4.081633|12|-7.992507|12
2025-03-14 13:00:06|OP.D.SPX2.4500P.IP|8292|2025-03-13 11:33:40|2025-03-13 23:59:50|57.78|0|3.85734|2025-03-14|3.45595|7|3.098346|1|-3.613644|1|2025-03-13|3.56131|12|345.696203|17|-21.868434|17|2025-03-12|3.12321|3|3.267381|12|-6.016704|12
2025-03-14 13:00:06|OP.D.SPX3.4500P.IP|4|2025-03-13 13:25:00|2025-03-13 20:55:00||0|0|2025-03-14|10000||0||0||2025-03-13|10000||0||0||2025-03-12|235.3416|1|100|12|-57.142857|12
2025-03-14 13:00:07|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 13:00:08|OP.D.SPX4.4250P.IP|6223|2025-03-13 11:33:50|2025-03-13 23:59:50|3.38|0|32.39454|2025-03-14|28.7834|7|1.152738|8|-1.949861|1|2025-03-13|27.15137|12|6.586826|15|-4.785894|18|2025-03-12|24.36156|8|7.058824|12|-4.358354|16
2025-03-14 13:00:09|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 13:00:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 13:00:10|IR.D.02YEAR100.FWM2.IP|4225|2025-03-13 11:34:00|2025-03-13 23:58:10|10350|101.4|0.00906|2025-03-14|0.01932|0|0.003866|12|-0.006762|7|2025-03-13|0.01931|18|0.008699|12|-0.035751|12|2025-03-12|0.01933|22|0.003866|23|-0.003866|23
2025-03-14 13:00:11|IR.D.02YEAR100.FWM2.IP|1|2025-03-14 13:00:10|2025-03-14 13:00:10||27|0|2025-03-14|0.01932|0|0.003866|12|-0.006762|7|2025-03-13|0.01931|18|0.008699|12|-0.035751|12|2025-03-12|0.01933|22|0.003866|23|-0.003866|23
2025-03-14 13:00:12|UB.D.HOODUS.CASH.IP|4373|2025-03-13 11:34:10|2025-03-13 23:59:40|3744|5222|8.49252|2025-03-14|0.26706|13|0.351351|8|-0.558511|12|2025-03-13|0.03652|18|0.78125|9|-0.779828|12|2025-03-12|0.05258|16|1.252331|12|-0.816952|13
2025-03-14 13:00:13|CS.D.EOSUSD.CFD.IP|6197|2025-03-13 11:34:00|2025-03-13 23:59:50|49.7|3.7|0.80544|2025-03-14|0.79672|9|0.219692|10|-0.261464|0|2025-03-13|0.79716|10|0.555115|12|-0.397456|12|2025-03-12|0.80256|12|1.029056|12|-0.389504|15
2025-03-14 13:00:15|CS.D.ADAUSD.CFE.IP|8547|2025-03-13 11:34:00|2025-03-13 23:59:50|70.24|7.4|0.56385|2025-03-14|0.55493|9|0.642857|0|-0.39632|3|2025-03-13|0.54518|2|0.483893|3|-0.679235|6|2025-03-12|0.53291|13|1.175849|12|-0.421196|23
2025-03-14 13:00:17|CS.D.XLMUSD.CFD.IP|7540|2025-03-13 11:34:00|2025-03-13 23:59:40|27.35|4.1|0.61654|2025-03-14|0.60688|9|0.253073|8|-0.285612|10|2025-03-13|0.58768|13|0.80504|12|-0.8|14|2025-03-12|0.65558|13|0.880705|15|-0.350195|9
2025-03-14 13:00:18|IR.D.FGBX.FWM2.IP|5487|2025-03-13 11:34:00|2025-03-13 20:59:50|11739|19|14.11238|2025-03-14|0.04314|13|0.170896|7|-0.138468|10|2025-03-13|5.69698|12|0.222165|8|-0.22331|11|2025-03-12|4.43798|14|0.102837|8|-0.102889|12
2025-03-14 13:00:19|IR.D.FGBS.FWM2.IP|3487|2025-03-13 11:34:10|2025-03-13 20:59:50|10667.5|150.9|5.76822|2025-03-14|0.01875|13|0.018748|7|-0.009379|11|2025-03-13|0.01407|4|0.018758|8|-0.023455|11|2025-03-12|0.01407|18|0.028153|12|-0.009384|12
2025-03-14 13:00:21|IX.D.HSTECH.IFU.IP|8505|2025-03-13 11:34:00|2025-03-13 23:59:50|5856.9|18.6|1.777|2025-03-14|0.06789|7|0.211754|1|-0.172536|1|2025-03-13|0.0691|2|0.225389|2|-0.362019|2|2025-03-12|0.06705|2|0.613029|1|-0.240182|1
2025-03-14 13:00:22|IX.D.TOPIX.IFU.IP|6926|2025-03-13 11:34:00|2025-03-13 23:59:50|2687.4|7.6|0.04166|2025-03-14|0.0294|5|0.111624|0|-0.122649|0|2025-03-13|0.02941|0|0.126277|23|-0.137159|8|2025-03-12|0.02961|5|0.258512|12|-0.299412|22
2025-03-14 13:00:23|CS.D.UNIUSD.CFE.IP|7072|2025-03-13 11:53:10|2025-03-13 23:54:50|586.81|11.4|1.34632|2025-03-14|1.33481|13|0.236154|8|-0.216027|11|2025-03-13|1.32259|12|0.584552|12|-0.362554|12|2025-03-12|1.29992|12|0.971498|12|-0.688294|12
2025-03-14 13:00:25|CS.D.LNKUSD.CFE.IP|7312|2025-03-13 11:34:10|2025-03-13 23:59:50|1298.75|6.2|0.71811|2025-03-14|0.67492|13|3.191296|8|-1.468788|8|2025-03-13|0.7097|0|0.483002|12|-0.337648|1|2025-03-12|0.69895|12|0.631149|12|-0.529401|9
2025-03-14 13:00:27|CS.D.DOTUSD.CFE.IP|8336|2025-03-13 11:34:10|2025-03-13 23:59:50|397.59|13.2|0.62463|2025-03-14|0.59874|11|0.263107|10|-0.170452|12|2025-03-13|0.61672|12|0.478604|18|-0.325199|12|2025-03-12|0.61708|1|1.209808|12|-0.562213|12
2025-03-14 13:00:28|CS.D.DOGUSD.CFE.IP|6247|2025-03-13 11:34:20|2025-03-13 23:59:30|16.49|2.9|0.83965|2025-03-14|0.82499|13|0.178571|2|-0.18226|0|2025-03-13|0.81541|0|0.584454|12|-0.580383|12|2025-03-12|0.81667|23|0.940071|12|-0.526316|12
2025-03-14 13:00:29|CO.D.CFI.FWM1.IP|3837|2025-03-13 11:34:10|2025-03-13 16:59:50|7025.5|4.8|0.08315|2025-03-14|0.08409|12|0.260894|11|-0.304597|7|2025-03-13|0.08398|14|0.363377|10|-0.224703|7|2025-03-12|0.0867|16|0.24374|7|-0.220038|8
2025-03-14 13:00:31|OP.D.SPX3.4750C.IP|8348|2025-03-13 11:34:20|2025-03-13 23:59:50|801.11|0|0.21038|2025-03-14|0.18078|12|0.553883|0|-0.292786|8|2025-03-13|0.17944|12|1.11579|12|-0.811837|11|2025-03-12|0.17211|11|1.531822|13|-0.945348|16
2025-03-14 13:00:32|OP.D.SPX3.5000C.IP|8356|2025-03-13 11:34:20|2025-03-13 23:59:50|552.62|0|0.30391|2025-03-14|0.25826|12|0.791462|0|-0.419731|8|2025-03-13|0.25522|12|1.568373|12|-1.1355|11|2025-03-12|0.24036|11|2.109103|13|-1.303876|16
2025-03-14 13:00:33|OP.D.SPX3.4750P.IP|2220|2025-03-13 11:34:50|2025-03-13 20:55:00||0|715.91492|2025-03-14|10000||0||0||2025-03-13|243.44082|8|100|0|-50|0|2025-03-12|73.39637|1|100|23|-22.807018|17
2025-03-14 13:00:34|OP.D.SPX3.5000P.IP|6215|2025-03-13 11:34:20|2025-03-13 23:59:20|1.11|0|78.31851|2025-03-14|85.19565|2|33.333333|1|-7.801418|1|2025-03-13|37.30491|17|402.040816|18|-79.661017|18|2025-03-12|23.21616|2|15.63981|12|-11.067194|17
2025-03-14 13:00:35|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 13:00:37|OP.D.SPX5.5000C.IP|8353|2025-03-13 11:34:20|2025-03-13 23:59:50|665.36|0|0.25668|2025-03-14|0.21785|12|0.550426|0|-0.355867|1|2025-03-13|0.21537|12|1.027037|12|-0.811185|11|2025-03-12|0.20488|11|4.201417|12|-0.97236|16
2025-03-14 13:00:38|OP.D.SPX5.4750P.IP|8327|2025-03-13 11:34:20|2025-03-13 23:59:50|44.97|0|3.81185|2025-03-14|3.30802|7|4.986583|1|-3.451214|1|2025-03-13|3.40755|12|2.592179|15|-3.284182|15|2025-03-12|2.89859|3|3.742938|12|-8.158407|12
2025-03-14 13:00:40|OP.D.SPX5.5000P.IP|8342|2025-03-13 11:34:20|2025-03-13 23:59:50|69.12|0|2.50359|2025-03-14|2.17553|7|3.754565|1|-3.028169|1|2025-03-13|2.25613|12|2.276043|15|-2.89408|15|2025-03-12|2.01198|7|3.394762|12|-8.334574|12
2025-03-14 13:00:41|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 13:00:42|OP.D.SPX2.5000C.IP|8322|2025-03-13 11:34:20|2025-03-13 23:59:50|755.61|0|0.2913|2025-03-14|0.25746|12|0.509304|0|-0.473549|1|2025-03-13|0.25506|12|8.123055|17|-14.83545|17|2025-03-12|0.2443|11|3.551709|12|-0.798076|16
2025-03-14 13:00:44|OP.D.SPX2.4750P.IP|8291|2025-03-13 11:34:20|2025-03-13 23:59:50|83.5|0|2.67395|2025-03-14|2.39693|7|2.751629|1|-3.207237|1|2025-03-13|2.48244|12|152.231574|17|-19.59596|17|2025-03-12|2.22657|7|2.202643|12|-6.023656|12
2025-03-14 13:00:45|OP.D.SPX2.5000P.IP|8303|2025-03-13 11:34:30|2025-03-13 23:59:50|119.36|0|1.8737|2025-03-14|1.67935|7|2.374915|1|-2.782824|1|2025-03-13|1.74649|12|68.250672|17|-17.16941|17|2025-03-12|1.59931|7|1.941389|12|-5.983428|12
2025-03-14 13:00:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 13:00:47|IR.D.FBTP.FWM2.IP|26|2025-03-14 12:56:20|2025-03-14 13:00:40|11587|64.5|11.56834|2025-03-14|0.04316|13|0.094746|7|-0.03453|10|2025-03-13|0.85581|15|0.051697|8|-0.069031|11|2025-03-12|2.78789|8|0.190032|12|-0.043081|12
2025-03-14 13:00:48|IX.D.OMX20.IFM.IP|2390|2025-03-13 11:34:30|2025-03-13 14:19:50|1377.57|0.1|0.03616|2025-03-14|0.036|12|0.057831|8|-0.054163|11|2025-03-13|0.03627|11|0.091388|8|-0.07983|11|2025-03-12|0.03657|8|0.098832|12|-0.138797|13
2025-03-14 13:00:49|IX.D.SUNNAS.IFE.IP|9060|2025-03-13 11:34:40|2025-03-13 23:59:50|19321.9|0|0.06198|2025-03-14|0.06165|12|0.098189|0|-0.068713|7|2025-03-13|0.06113|0|0.219796|12|-0.172762|11|2025-03-12|0.06105|13|0.672414|12|-0.19296|16
2025-03-14 13:00:51|IX.D.SUNDOW.IFE.IP|8952|2025-03-13 11:34:40|2025-03-13 23:59:50|40947.7|0|0.03415|2025-03-14|0.03408|13|0.061012|0|-0.037843|8|2025-03-13|0.03382|0|0.115924|15|-0.115069|11|2025-03-12|0.03359|12|0.522272|12|-0.124492|16
2025-03-14 13:00:52|IX.D.SUNFUN.IFE.IP|7845|2025-03-13 11:34:40|2025-03-13 23:59:50|8557.5|0|0.07015|2025-03-14|0.06976|12|0.064093|10|-0.087529|1|2025-03-13|0.07001|10|0.132586|12|-0.079706|8|2025-03-12|0.07015|23|0.146296|12|-0.119711|8
2025-03-14 13:00:54|IX.D.SUNDAX.IFMM.IP|7363|2025-03-13 11:34:40|2025-03-13 23:59:50|22554.1|0|0.05309|2025-03-14|0.05222|12|0.255518|10|-0.235054|8|2025-03-13|0.05285|10|0.177181|11|-0.306071|11|2025-03-12|0.05277|11|0.31292|12|-0.195321|8
2025-03-14 13:00:55|CS.D.AVXUSD.CFD.IP|6495|2025-03-13 11:34:30|2025-03-13 23:59:50|18.48|2.5|0.70239|2025-03-14|0.68954|8|0.216099|0|-0.262605|8|2025-03-13|0.6813|10|0.631579|12|-0.378174|13|2025-03-12|0.69168|23|1.205479|12|-0.448179|9
2025-03-14 13:00:56|UC.D.MSTR.CASH.IP|5141|2025-03-13 11:34:40|2025-03-13 23:59:50|27325|1188.2|14.43454|2025-03-14|0.09149|13|0.258493|9|-0.406955|8|2025-03-13|1.28372|14|0.93136|15|-0.583147|14|2025-03-12|1.86696|14|1.662816|12|-0.711135|16
2025-03-14 13:00:57|CS.D.SOLUSD.CFD.IP|7362|2025-03-13 11:34:40|2025-03-13 23:59:50|122.87|3.5|0.80805|2025-03-14|0.79389|13|0.209104|7|-0.136|8|2025-03-13|0.7906|10|0.656282|9|-0.353329|12|2025-03-12|0.78239|12|0.660707|12|-0.591149|9
2025-03-14 13:00:58|IX.D.AIIDX.IFD.IP|1945|2025-03-13 14:33:00|2025-03-13 19:59:50|1822.23|0|0.16424||10000||0||0||2025-03-13|0.16326|14|0.226229|15|-0.204581|16|2025-03-12|0.1599|16|1.193559|14|-1.141998|14
2025-03-14 13:01:00|CS.D.XRPUSD.CFD.IP|10|2025-03-14 12:59:10|2025-03-14 13:00:50|230.05|6.2|0.57813|2025-03-14|0.57504|10|0.386151|7|-0.250681|11|2025-03-13|0.5758|14|0.595474|9|-0.674979|12|2025-03-12|0.59679|19|2.512586|15|-0.574427|15
2025-03-14 14:45:34|IX.D.SPTRD.IFE.IP|660|2025-03-14 12:55:40|2025-03-14 14:45:30|5593.84|816.5|0.01005|2025-03-14|0.00896|14|0.121259|14|-0.302224|14|2025-03-13|0.00897|14|0.174827|12|-0.110051|8|2025-03-12|0.00891|17|0.592061|12|-0.140321|16
2025-03-14 14:45:36|IX.D.RUSSELL.IEN.IP|658|2025-03-14 12:55:50|2025-03-14 14:45:30|2024.8|124.1|0.01482|2025-03-14|0.01486|13|0.158809|14|-0.376312|14|2025-03-13|0.01478|0|0.262649|12|-0.129237|8|2025-03-12|0.01469|12|1.034872|12|-0.274911|12
2025-03-14 14:45:37|IX.D.DOW.IFE.IP|660|2025-03-14 12:55:40|2025-03-14 14:45:30|41227|60.6|0.00675|2025-03-14|0.00584|14|0.12555|14|-0.181294|14|2025-03-13|0.00582|14|0.123225|15|-0.117477|11|2025-03-12|0.00579|17|0.507764|12|-0.119638|16
2025-03-14 14:45:40|IX.D.FANG.IFM.IP|660|2025-03-14 12:55:40|2025-03-14 14:45:30|11941.2|0|0.01829|2025-03-14|0.01514|14|0.254046|8|-0.377759|14|2025-03-13|0.01522|14|0.315569|8|-0.207596|14|2025-03-12|0.01498|16|0.309357|13|-0.264968|16
2025-03-14 14:45:40|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:45:41|IX.D.ASX.IFD.IP|609|2025-03-14 12:55:40|2025-03-14 14:45:30|7819.3|3.1|0.03828|2025-03-14|0.01284|4|0.102791|14|-0.147534|14|2025-03-13|0.01282|0|0.193561|12|-0.071023|8|2025-03-12|0.01284|2|0.198081|12|-0.115287|13
2025-03-14 14:45:45|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:45:47|IX.D.CAC.IFM.IP|660|2025-03-14 12:55:50|2025-03-14 14:45:40|8027.6|12.7|0.01247|2025-03-14|0.01245|12|0.115193|10|-0.140943|14|2025-03-13|0.01247|10|0.17257|14|-0.220201|8|2025-03-12|0.01242|11|0.223478|12|-0.168417|8
2025-03-14 14:45:49|IX.D.XINHUA.IFM.IP|651|2025-03-14 12:55:50|2025-03-14 14:45:40|13748.3|35.7|3.90974|2025-03-14|0.07271|4|0.100778|1|-0.167391|5|2025-03-13|0.07507|20|0.097845|2|-0.082764|1|2025-03-12|0.07539|5|0.07539|12|-0.14486|1
2025-03-14 14:45:50|IX.D.HSCHIN.IFU.IP|653|2025-03-14 12:55:50|2025-03-14 14:45:40|8942.5|13.9|0.06662|2025-03-14|0.06692|12|0.179503|5|-0.279267|14|2025-03-13|0.06872|16|0.20828|2|-0.299463|2|2025-03-12|0.06856|2|0.591851|1|-0.14756|1
2025-03-14 14:45:51|IX.D.DEN25.IFM.IP|150|2025-03-14 12:55:50|2025-03-14 14:43:10|1749.4|0.2|0.05644|2025-03-14|0|8|0.045793|13|-0.057501|11|2025-03-13|0.05738|10|0.940256|8|-0.468452|8|2025-03-12|0.0572|8|0.966296|14|-0.925714|14
2025-03-14 14:45:52|IX.D.EMGMKT.IFE.IP|653|2025-03-14 12:55:50|2025-03-14 14:45:50|1126|126.2|0.06218|2025-03-14|0.04443|14|0.133571|14|-0.160043|14|2025-03-13|0.04502|18|0.254337|12|-0.154265|11|2025-03-12|0.04489|19|0.395044|12|-0.098992|0
2025-03-14 14:45:53|IX.D.STXE.IFM.IP|649|2025-03-14 12:55:50|2025-03-14 14:45:40|5393.35|243|0.02325|2025-03-14|0.0278|12|0.149188|10|-0.150225|8|2025-03-13|0.02791|10|0.169143|14|-0.206458|8|2025-03-12|0.02784|11|0.260221|12|-0.167674|13
2025-03-14 14:45:54|IX.D.FTSE.CFD.IP|658|2025-03-14 12:55:50|2025-03-14 14:45:50|8619.7|21.5|0.01155|2025-03-14|0.01161|14|0.060694|8|-0.081684|1|2025-03-13|0.01167|9|0.144276|12|-0.087885|8|2025-03-12|0.0117|11|0.155614|12|-0.090344|8
2025-03-14 14:45:56|KB.D.MID250.CASH.IP|657|2025-03-14 12:56:00|2025-03-14 14:45:50|19958.91|0|0|2025-03-14|0|8|0.068464|8|-0.086641|14|2025-03-13|0|8|0.126255|12|-0.057336|11|2025-03-12|0|8|0.186915|12|-0.032645|12
2025-03-14 14:45:57|IX.D.DAX.IFMM.IP|658|2025-03-14 12:56:00|2025-03-14 14:45:50|22932.8|10.8|0.00611|2025-03-14|0.00609|12|0.237846|10|-0.223904|8|2025-03-13|0.00616|10|0.16459|12|-0.233156|8|2025-03-12|0.00616|11|0.275418|12|-0.170866|8
2025-03-14 14:45:58|TM.D.MDAX.IFM.IP|292|2025-03-14 12:56:00|2025-03-14 14:45:50||2.5|16.53246|2025-03-14|22.1649|11|0.435601|11|-0.208543|10|2025-03-13|0.3505|7|0.519974|17|-0.747437|17|2025-03-12|0.35013|7|0.368602|16|-0.858114|8
2025-03-14 14:45:59|TM.D.TECDAX.IFM.IP|387|2025-03-14 12:56:00|2025-03-14 14:45:50||0|17.3582|2025-03-14|11.836|11|0.310165|11|-1.476035|11|2025-03-13|1.88239|7|0.877025|16|-1.22409|16|2025-03-12|28.24107|17|0.690926|16|-1.469914|15
2025-03-14 14:45:59|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:46:01|IX.D.HANGSENG.IFU.IP|661|2025-03-14 12:56:00|2025-03-14 14:46:00|24162.2|9.8|0.03309|2025-03-14|0.02082|6|0.144987|2|-0.281193|14|2025-03-13|0.02122|2|0.2266|1|-0.281757|2|2025-03-12|0.02106|2|0.480816|1|-0.127665|1
2025-03-14 14:46:01|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:46:02|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:46:03|IX.D.MIB.IFM.IP|657|2025-03-14 12:56:10|2025-03-14 14:45:50|38507.5|4.8|0.03883|2025-03-14|0.03899|12|0.138971|8|-0.196927|8|2025-03-13|0.03915|10|0.164504|14|-0.189726|11|2025-03-12|0.03918|12|0.189582|12|-0.177388|8
2025-03-14 14:46:05|IX.D.NIKKEI.IFD.IP|649|2025-03-14 12:56:10|2025-03-14 14:46:00|37445.6|5.5|0.01871|2025-03-14|0.01871|14|0.108616|0|-0.180466|14|2025-03-13|0.01879|0|0.176657|14|-0.149519|8|2025-03-12|0.01886|13|0.290969|12|-0.15594|2
2025-03-14 14:46:05|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:46:06|IX.D.AEX.IFM.IP|635|2025-03-14 12:56:20|2025-03-14 14:46:00|903.9|3|0.01064|2025-03-14|0.01107|14|0.077744|7|-0.177207|14|2025-03-13|0.01108|10|0.111279|14|-0.111199|11|2025-03-12|0.01111|12|0.255462|12|-0.190101|7
2025-03-14 14:46:07|IX.D.OBX.IFM.IP|169|2025-03-14 12:57:00|2025-03-14 14:19:10|1431.62|0|55.64592|2025-03-14|67.4279|8|0.087587|11|-0.070193|9|2025-03-13|57.18847|11|0.08861|8|-0.087874|12|2025-03-12|56.91289|14|0.106519|12|-0.088651|13
2025-03-14 14:46:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:46:08|IX.D.SINGAPORE.IFM.IP|471|2025-03-14 12:57:40|2025-03-14 14:46:00|387.73|1.6|23.3875|2025-03-14|3.81155|4|0.18178|9|-0.244953|14|2025-03-13|0.15556|23|0.103343|0|-0.130002|21|2025-03-12|0.14957|21|0.16815|12|-0.129179|12
2025-03-14 14:46:09|IX.D.SAF.IFMMX.IP|636|2025-03-14 12:56:10|2025-03-14 14:46:00|80644|5.5|7.73422|2025-03-14|0.1247|4|0.08449|8|-0.067019|8|2025-03-13|0.12532|23|0.112245|6|-0.0952|13|2025-03-12|0.12532|5|0.264457|12|-0.178754|12
2025-03-14 14:46:11|IX.D.IBEX.IFM.IP|653|2025-03-14 12:56:20|2025-03-14 14:46:10|12971.9|3.4|0.03851|2025-03-14|0.03855|14|0.104342|10|-0.171568|8|2025-03-13|0.03885|10|0.184377|8|-0.15194|11|2025-03-12|0.03889|11|0.167333|12|-0.284354|8
2025-03-14 14:46:12|IX.D.OMX.IFM.IP|658|2025-03-14 12:56:20|2025-03-14 14:46:10|2674.87|31.3|0.01828|2025-03-14|0.01866|12|0.158758|8|-0.191499|14|2025-03-13|0.01878|10|0.232646|7|-0.146474|8|2025-03-12|0.01871|13|0.365385|12|-0.112812|16
2025-03-14 14:46:13|IX.D.SMI.IFM.IP|642|2025-03-14 12:56:10|2025-03-14 14:46:10|12885.5|26.7|0.01543|2025-03-14|0.01553|14|0.143898|7|-0.10486|7|2025-03-13|0.01549|10|0.167654|12|-0.124636|8|2025-03-12|0.01544|12|0.125592|7|-0.081366|13
2025-03-14 14:46:14|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:46:14|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:46:15|CC.D.VSTOXX.UNC.IP|382|2025-03-14 12:56:30|2025-03-14 14:46:00|20.74|21|0.23157|2025-03-14|0.3753|7|0.568451|5|-0.515464|1|2025-03-13|0.36703|17|0.610615|4|-0.471698|14|2025-03-12|0.3772|20|0||-0.094251|20
2025-03-14 14:46:16|CC.D.VIX.UME.IP|521|2025-03-14 12:56:20|2025-03-14 14:46:10||34.6|0.36335|2025-03-14|0.71551|0|0.456621|14|-0.272603|14|2025-03-13|0.69863|17|0.36513|12|-0.44287|18|2025-03-12|0.72609|20|0.229568|23|-0.226757|22
2025-03-14 14:46:17|IR.D.FGBM.FWM2.IP|575|2025-03-14 12:56:20|2025-03-14 14:46:10||180.9|0.88141|2025-03-14|1.37682|14|0.051339|7|-0.034247|10|2025-03-13|0.02575|16|0.051396|8|-0.034261|12|2025-03-12|1.05142|13|0.085844|12|-0.025729|12
2025-03-14 14:46:18|IR.D.FLG.FWM1.IP|595|2025-03-14 12:56:30|2025-03-14 14:46:10|9174|33.9|0.01889|2025-03-14|0.02177|8|0.032664|8|-0.054481|10|2025-03-13|0.02177|17|0.082079|8|-0.038344|12|2025-03-12|0.02178|9|0.196635|12|-0.092532|10
2025-03-14 14:46:19|IR.D.ULTRA100.FWM2.IP|571|2025-03-14 12:56:20|2025-03-14 14:46:00|12212.1|60.1|0.0257|2025-03-14|0.03268|0|0.077072|14|-0.07719|14|2025-03-13|0.03263|20|0.089727|15|-0.077369|12|2025-03-12|0.03286|22|0.026291|23|-0.026311|23
2025-03-14 14:46:20|IR.D.BOND100.FWM2.IP|551|2025-03-14 12:56:10|2025-03-14 14:46:00|11680.8|90.5|0.02004|2025-03-14|0.03417|0|0.053164|13|-0.054021|14|2025-03-13|0.03413|19|0.054269|13|-0.214428|12|2025-03-12|0.03432|22|0.027476|23|-0.026618|23
2025-03-14 14:46:20|IR.D.10YEAR100.FWM2.IP|625|2025-03-14 12:56:20|2025-03-14 14:46:20|11070.7|292.3|0.01868|2025-03-14|0.03607|0|0.028014|12|-0.042454|14|2025-03-13|0.03605|19|0.056091|12|-0.02895|12|2025-03-12|0.03614|22|0.014457|22|-0.013559|23
2025-03-14 14:46:21|IR.D.JGB.FWM2.IP|188|2025-03-14 12:57:30|2025-03-14 14:45:00|13812|2.4|0.02819|2025-03-14|0.02894|8|0.028998|5|-0.021785|3|2025-03-13|0.02898|0|0.043478|1|-0.021783|11|2025-03-12|0.02898|23|0.014492|23|-0.014488|23
2025-03-14 14:46:21|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:46:22|IR.D.FOAT.FWM2.IP|601|2025-03-14 12:56:20|2025-03-14 14:46:20||61.6|7.18585|2025-03-14|6.03046|14|0.09061|7|-0.04957|10|2025-03-13|6.49056|14|0.074178|8|-0.074178|12|2025-03-12|5.95056|15|0.074313|12|-0.041247|12
2025-03-14 14:46:23|IR.D.FBTP.FWM2.IP|554|2025-03-14 13:00:50|2025-03-14 14:46:10||77.5|2.73501|2025-03-14|2.94928|14|0.094746|7|-0.03453|10|2025-03-13|0.85581|15|0.051697|8|-0.069031|11|2025-03-12|2.78789|8|0.190032|12|-0.043081|12
2025-03-14 14:46:24|IR.D.05YEAR100.FWM2.IP|623|2025-03-14 12:56:30|2025-03-14 14:46:10||201.2|0.01191|2025-03-14|0.01854|0|0.022262|11|-0.022272|14|2025-03-13|0.01852|19|0.022304|11|-0.079796|12|2025-03-12|0.01856|22|0.007426|22|-0.006498|23
2025-03-14 14:46:25|CC.D.DX.UME.IP|639|2025-03-14 12:56:20|2025-03-14 14:46:20|10336.3|1.9|0.04862|2025-03-14|0.04824|2|0.053056|7|-0.05785|7|2025-03-13|0.04827|13|0.062952|8|-0.043527|11|2025-03-12|0.04839|13|0.05339|12|-0.125088|12
2025-03-14 14:46:26|CS.D.BITCOIN.CFE.IP|650|2025-03-14 12:56:20|2025-03-14 14:46:20|83018|22.4|0.05885|2025-03-14|0.0587|13|0.235243|14|-0.833971|14|2025-03-13|0.05838|2|0.492646|12|-0.290555|12|2025-03-12|0.05863|23|0.59909|12|-0.278085|12
2025-03-14 14:46:28|CS.D.ETHUSD.CFE.IP|644|2025-03-14 12:56:30|2025-03-14 14:46:20|1912.4|12.5|0.07355|2025-03-14|0.07348|14|0.496199|14|-1.092494|14|2025-03-13|0.07351|0|0.521582|9|-0.453754|13|2025-03-12|0.07292|12|0.50421|12|-1.113182|9
2025-03-14 14:46:29|CS.D.CRYPTOB10.CFD.IP|660|2025-03-14 12:56:30|2025-03-14 14:46:20|16084.44|9.7|0.49992|2025-03-14|0.49913|14|0.25789|14|-0.444304|14|2025-03-13|0.5006|2|0.346739|13|-0.199692|12|2025-03-12|0.50142|12|0.242307|12|-0.385542|9
2025-03-14 14:46:30|CS.D.USDBRL.MINI.IP|644|2025-03-14 12:56:30|2025-03-14 14:46:20|57660|7.7|0.08664|2025-03-14|0.08613|12|0.070977|14|-0.061852|12|2025-03-13|0.08521|13|0.079529|12|-0.14944|12|2025-03-12|0.08526|13|0.095077|12|-0.287062|12
2025-03-14 14:46:31|CS.D.USDINR.MINI.IP|246|2025-03-14 12:57:10|2025-03-14 14:46:20|8707.1|2.5|0.28715|2025-03-14|0.20685|5|0.059715|4|-0.073503|7|2025-03-13|0.17427|10|0.067716|7|-0.074514|3|2025-03-12|0.17168|9|0.0664|3|-0.067542|12
2025-03-14 14:46:32|CS.D.USDTWD.MINI.IP|95|2025-03-14 13:01:10|2025-03-14 14:41:00|32875|1.7|0.06975|2025-03-14|0.06072|2|0.035272|4|-0.035585|3|2025-03-13|0.06077|16|0.021587|9|-0.036475|9|2025-03-12|0.06089|7|0.058245|12|-0.066082|12
2025-03-14 14:46:34|CS.D.EURGBP.MINI.IP|654|2025-03-14 12:56:40|2025-03-14 14:46:30|8415.1|8.7|0.01427|2025-03-14|0.01116|4|0.077382|14|-0.026121|10|2025-03-13|0.01148|4|0.081137|12|-0.064283|11|2025-03-12|0.01112|18|0.049939|12|-0.036924|21
2025-03-14 14:46:35|CS.D.EURUSD.MINI.IP|659|2025-03-14 12:56:40|2025-03-14 14:46:30|10879.5|14|0.00667|2025-03-14|0.00586|8|0.070827|10|-0.072853|7|2025-03-13|0.00596|10|0.065347|11|-0.114916|8|2025-03-12|0.0063|13|0.268148|12|-0.080572|12
2025-03-14 14:46:37|CS.D.GBPUSD.MINI.IP|655|2025-03-14 12:56:40|2025-03-14 14:46:30|12927.2|12.3|0.00836|2025-03-14|0.0072|8|0.043309|10|-0.047951|7|2025-03-13|0.00716|18|0.05639|12|-0.072566|8|2025-03-12|0.00715|4|0.254229|12|-0.058576|12
2025-03-14 14:46:38|CS.D.NZDUSD.MINI.IP|643|2025-03-14 12:56:40|2025-03-14 14:46:30|5738.2|6.7|0.03166|2025-03-14|0.03149|13|0.054046|14|-0.033116|14|2025-03-13|0.03169|6|0.075425|12|-0.078824|8|2025-03-12|0.03156|5|0.473344|12|-0.106493|21
2025-03-14 14:46:40|CS.D.USDCAD.MINI.IP|658|2025-03-14 12:56:40|2025-03-14 14:46:30|14390|16.2|0.01112|2025-03-14|0.01045|0|0.068817|14|-0.039596|14|2025-03-13|0.00947|14|0.039656|11|-0.026393|14|2025-03-12|0.00967|1|0.052186|12|-0.16946|12
2025-03-14 14:46:41|CS.D.USDCHF.MINI.IP|649|2025-03-14 12:56:40|2025-03-14 14:46:40|8853.8|9.7|0.01758|2025-03-14|0.01698|8|0.031671|7|-0.035006|14|2025-03-13|0.01698|18|0.030615|6|-0.046436|7|2025-03-12|0.01697|5|0.061297|12|-0.056667|21
2025-03-14 14:46:43|CS.D.USDCNH.MINI.IP|661|2025-03-14 12:56:40|2025-03-14 14:46:40|72380.8|18.6|0.00954|2025-03-14|0.00854|12|0.02475|7|-0.021701|10|2025-03-13|0.00828|18|0.036174|8|-0.033527|12|2025-03-12|0.0084|14|0.032889|23|-0.072619|12
2025-03-14 14:46:44|CS.D.USDDKK.MINI.IP|660|2025-03-14 12:56:50|2025-03-14 14:46:40|68565.5|20.6|0.02225|2025-03-14|0.02182|8|0.071521|7|-0.075061|10|2025-03-13|0.02183|13|0.092901|8|-0.070508|11|2025-03-12|0.02191|7|0.078207|12|-0.247401|12
2025-03-14 14:46:46|CS.D.USDHUF.MINI.IP|646|2025-03-14 12:56:40|2025-03-14 14:46:40|36676.9|6.9|0.05498|2025-03-14|0.05433|9|0.147229|7|-0.091664|10|2025-03-13|0.05419|13|0.136168|7|-0.08007|11|2025-03-12|0.05433|8|0.146944|18|-0.158032|12
2025-03-14 14:46:47|CS.D.USDJPY.MINI.IP|660|2025-03-14 12:56:50|2025-03-14 14:46:40|14848.7|18.6|0.00556|2025-03-14|0.00488|8|0.076042|7|-0.041701|14|2025-03-13|0.00476|18|0.041247|12|-0.054815|6|2025-03-12|0.00482|5|0.113974|12|-0.349547|12
2025-03-14 14:46:48|CS.D.USDKRW.MINI.IP|335|2025-03-14 12:58:20|2025-03-14 14:46:40|145075|4.3|0.07229|2025-03-14|0.06882|1|0.034444|10|-0.04203|10|2025-03-13|0.06882|14|0.039091|13|-0.062005|12|2025-03-12|0.06897|1|0.060938|12|-0.188182|12
2025-03-14 14:46:50|CS.D.USDMXN.MINI.IP|652|2025-03-14 12:56:50|2025-03-14 14:46:40|198703.2|13.3|0.03028|2025-03-14|0.02832|14|0.046498|11|-0.053307|14|2025-03-13|0.02509|13|0.07098|8|-0.056893|17|2025-03-12|0.0254|15|0.06085|12|-0.098566|12
2025-03-14 14:46:52|CS.D.USDNOK.MINI.IP|661|2025-03-14 12:56:50|2025-03-14 14:46:50|106540.8|26.4|0.02738|2025-03-14|0.02338|9|0.113489|0|-0.124009|0|2025-03-13|0.02343|9|0.100284|12|-0.071207|22|2025-03-12|0.02344|11|0.15223|12|-0.125023|12
2025-03-14 14:46:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:46:54|CS.D.USDSEK.MINI.IP|659|2025-03-14 12:57:00|2025-03-14 14:46:50|101246|24.5|0.02593|2025-03-14|0.02504|12|0.091471|7|-0.088719|10|2025-03-13|0.02473|9|0.102513|12|-0.072935|12|2025-03-12|0.02484|15|0.071213|12|-0.085856|12
2025-03-14 14:46:56|CS.D.USDSGD.MINI.IP|655|2025-03-14 12:56:50|2025-03-14 14:46:50|13346.8|9.9|0.01449|2025-03-14|0.01199|1|0.095205|14|-0.067404|13|2025-03-13|0.01201|5|0.053216|12|-0.063648|12|2025-03-12|0.01203|4|0.060103|12|-0.090848|12
2025-03-14 14:46:58|CS.D.USDZAR.MINI.IP|632|2025-03-14 12:57:00|2025-03-14 14:46:50|181796|13.2|0.05188|2025-03-14|0.04987|12|0.095535|13|-0.123343|13|2025-03-13|0.04915|18|0.087217|5|-0.097313|0|2025-03-12|0.04929|15|0.249676|12|-0.133728|11
2025-03-14 14:46:59|CS.D.ALUMINIUM.MINI.IP|463|2025-03-14 12:57:30|2025-03-14 14:46:10|2680.3|2.9|0.22369|2025-03-14|0.22227|8|0.074605|14|-0.122277|8|2025-03-13|0.22253|16|0.104244|14|-0.167923|8|2025-03-12|0.22059|12|0.118813|14|-0.085144|16
2025-03-14 14:46:59|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:47:00|CC.D.W.UME.IP|453|2025-03-14 13:30:00|2025-03-14 14:46:40|565.6|24.7|0.08036|2025-03-14|0.10585|6|0.194897|14|-0.230129|13|2025-03-13|0.10571|14|0.141493|13|-0.124888|0|2025-03-12|0.10638|1|0.195105|0|-0.179115|13
2025-03-14 14:47:01|CC.D.KC.UME.IP|541|2025-03-14 12:57:10|2025-03-14 14:47:00|37705.9|5.5|0.06777|2025-03-14|0.06972|14|0.396702|9|-0.179407|9|2025-03-13|0.07097|17|0.24186|13|-0.52772|13|2025-03-12|0.05842|17|0.18924|17|-0.245167|9
2025-03-14 14:47:02|CS.D.COPPER.MINI.IP|653|2025-03-14 12:57:00|2025-03-14 14:47:00|9778.6|9|0.20446|2025-03-14|0.20349|8|0.066455|10|-0.106858|8|2025-03-13|0.20396|15|0.154192|9|-0.169205|5|2025-03-12|0.20464|13|0.090521|3|-0.10528|13
2025-03-14 14:47:03|CC.D.C.UME.IP|455|2025-03-14 13:30:00|2025-03-14 14:47:00|460.8|53.2|0.08073|2025-03-14|0.12941|6|0.108932|13|-0.1738|13|2025-03-13|0.12761|14|0.107458|13|-0.128645|13|2025-03-12|0.12708|0|0.151646|13|-0.193673|13
2025-03-14 14:47:04|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:47:06|CS.D.CFEGOLD.CFE.IP|658|2025-03-14 12:57:10|2025-03-14 14:47:00|2985.11|31.2|0.01586|2025-03-14|0.01552|3|0.058615|13|-0.084371|13|2025-03-13|0.01491|14|0.123437|12|-0.076474|13|2025-03-12|0.01408|19|0.278886|12|-0.077029|12
2025-03-14 14:47:07|CC.D.HO.UME.IP|659|2025-03-14 12:57:10|2025-03-14 14:47:00|21406|8.2|0.09324|2025-03-14|0.09264|9|0.126458|13|-0.153703|13|2025-03-13|0.09117|8|0.162007|16|-0.175228|15|2025-03-12|0.09112|22|0.027336|22|-0.036456|22
2025-03-14 14:47:08|CC.D.HG.UME.IP|657|2025-03-14 12:57:00|2025-03-14 14:47:00|49023.7|8.9|0.0402|2025-03-14|0.04034|8|0.119669|13|-0.128383|8|2025-03-13|0.04043|23|0.359549|9|-0.135841|7|2025-03-12|0.04117|22|0.042657|22|-0.021617|22
2025-03-14 14:47:09|CC.D.IRON.UME.IP|643|2025-03-14 13:00:00|2025-03-14 14:47:00|753.2|220.3|0.19677|2025-03-14|0.58818|6|0.105792|1|-0.13077|13|2025-03-13|0.5965|14|0.198623|13|-0.106852|5|2025-03-12|0.59557|5|0.187391|13|-0.238064|1
2025-03-14 14:47:10|CS.D.LEAD.MINI.IP|309|2025-03-14 12:57:30|2025-03-14 14:46:20|2080.6|2.1|0.28822|2025-03-14|0.28783|8|0.081578|13|-0.239797|9|2025-03-13|0.28882|3|0.106234|8|-0.154284|16|2025-03-12|0.28884|17|0.227504|8|-0.289352|13
2025-03-14 14:47:11|CO.D.LH.FWM2.IP|443|2025-03-14 13:30:00|2025-03-14 14:47:00|8595|9.3|0.16264|2025-03-14|0.17501|13|0.105646|14|-0.197376|13|2025-03-13|0.17357|16|0.441809|15|-0.430483|13|2025-03-12|0.17273|13|0.207732|13|-0.196237|13
2025-03-14 14:47:11|CC.D.LC.UME.IP|463|2025-03-14 13:30:00|2025-03-14 14:47:10|19866.9|16.2|0.05991|2025-03-14|0.06026|13|0.102067|13|-0.089472|13|2025-03-13|0.05983|16|0.166698|13|-0.081187|17|2025-03-12|0.06028|15|0.198537|13|-0.079766|15
2025-03-14 14:47:12|EN.D.LGO.FWM1.IP|609|2025-03-14 12:57:00|2025-03-14 14:46:50|645.1|25.1|0.12464|2025-03-14|0.15373|9|0.124108|13|-0.123667|14|2025-03-13|0.15224|8|0.200308|15|-0.152114|7|2025-03-12|0.15253|18|0.229253|14|-0.229674|13
2025-03-14 14:47:13|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:47:14|CS.D.CFDSILVER.CFM.IP|658|2025-03-14 12:57:20|2025-03-14 14:47:10|3362.3|16.5|0.08849|2025-03-14|0.08481|7|0.17896|14|-0.204184|13|2025-03-13|0.08676|10|0.209021|12|-0.150731|15|2025-03-12|0.08867|4|0.229725|12|-0.190258|13
2025-03-14 14:47:15|CC.D.NG.UME.IP|652|2025-03-14 12:57:30|2025-03-14 14:47:10|4071|31.9|0.06907|2025-03-14|0.0727|9|0.321623|14|-0.294118|11|2025-03-13|0.07149|16|0.915615|14|-0.646088|14|2025-03-12|0.0741|23|0.122971|22|-0.123671|23
2025-03-14 14:47:16|CC.D.CC.UME.IP|627|2025-03-14 12:57:20|2025-03-14 14:47:10|7872.1|3.6|0.1224|2025-03-14|0.11575|13|0.561128|13|-0.527298|14|2025-03-13|0.09933|14|0.377313|14|-0.510471|13|2025-03-12|0.12304|14|0.384597|9|-0.45717|9
2025-03-14 14:47:17|CS.D.NICKEL.MINI.IP|156|2025-03-14 12:57:20|2025-03-14 14:46:40|16585|1.1|0.36156|2025-03-14|0.3589|12|0.12596|8|-0.239163|13|2025-03-13|0.36259|14|0.11541|9|-0.128182|9|2025-03-12|0.35914|11|0.120431|14|-0.072146|8
2025-03-14 14:47:18|CC.D.RB.UME.IP|656|2025-03-14 12:57:20|2025-03-14 14:47:10|21350|5.5|0.09372|2025-03-14|0.0933|10|0.103189|13|-0.126086|13|2025-03-13|0.09298|14|0.19564|1|-0.18273|22|2025-03-12|0.1338|23|0.051151|23|-0.065044|22
2025-03-14 14:47:19|CC.D.CT.UME.IP|601|2025-03-14 12:57:20|2025-03-14 14:47:10|6748.9|6.4|0.20963|2025-03-14|0.22177|7|0.205354|7|-0.090545|11|2025-03-13|0.22201|3|0.100596|1|-0.117535|12|2025-03-12|0.22284|18|0.135566|12|-0.116639|13
2025-03-14 14:47:19|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:47:20|CC.D.SB.UME.IP|517|2025-03-14 12:57:30|2025-03-14 14:47:10||18.9|0.11094|2025-03-14|0.15643|9|0.222906|14|-0.274754|13|2025-03-13|0.15732|16|0.246603|16|-0.147703|13|2025-03-12|0.15826|15|0.150078|8|-0.280929|16
2025-03-14 14:47:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:47:22|CC.D.LCO.UME.IP|659|2025-03-14 12:57:20|2025-03-14 14:47:10|6984.9|63.7|0.04347|2025-03-14|0.04372|14|0.096089|14|-0.142363|13|2025-03-13|0.04216|16|0.171647|15|-0.167547|15|2025-03-12|0.04272|15|0.284398|14|-0.207862|13
2025-03-14 14:47:23|CC.D.CL.UME.IP|660|2025-03-14 12:57:20|2025-03-14 14:47:20|6653.3|49.7|0.0449|2025-03-14|0.04361|7|0.099381|13|-0.134497|13|2025-03-13|0.04335|8|0.213377|15|-0.184748|15|2025-03-12|1.35384|22|0.053398|23|-0.023707|22
2025-03-14 14:47:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:47:24|CC.D.SM.UME.IP|455|2025-03-14 13:30:00|2025-03-14 14:47:20|30545.3|27.1|0.12097|2025-03-14|0.13024|6|0.118455|13|-0.11436|0|2025-03-13|0.12905|14|0.137751|13|-0.128013|0|2025-03-12|0.1314|0|0.177622|13|-0.124197|15
2025-03-14 14:47:25|CC.D.BO.UME.IP|462|2025-03-14 13:30:00|2025-03-14 14:47:20|4156.7|18.3|0.13461|2025-03-14|0.1437|7|0.146723|13|-0.144227|0|2025-03-13|0.14304|11|0.157427|15|-0.214422|15|2025-03-12|0.14242|6|0.173859|13|-0.195657|13
2025-03-14 14:47:26|CC.D.S.UME.IP|454|2025-03-14 13:30:00|2025-03-14 14:47:20||34.5|0.10777|2025-03-14|0.11819|6|0.079239|14|-0.059347|0|2025-03-13|0.11775|14|0.128155|13|-0.178749|0|2025-03-12|0.11818|0|0.099413|13|-0.089481|13
2025-03-14 14:47:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:47:28|CS.D.PLAT.CFM.IP|610|2025-03-14 12:57:30|2025-03-14 14:47:20|990.9|4.1|0.53004|2025-03-14|0.50146|7|0.251408|12|-0.321576|13|2025-03-13|0.50482|17|0.463774|7|-0.2824|16|2025-03-12|0.5066|18|0.23479|0|-0.142291|12
2025-03-14 14:47:29|CS.D.ZINC.MINI.IP|546|2025-03-14 12:57:30|2025-03-14 14:47:20|2965.1|4.1|0.20229|2025-03-14|0.20099|10|0.101058|13|-0.151342|8|2025-03-13|0.20322|16|0.132132|18|-0.211785|8|2025-03-12|0.2024|11|0.24242|9|-0.213132|7
2025-03-14 14:47:29|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:47:30|IX.D.CANNABIS.IFD.IP|80|2025-03-14 14:30:00|2025-03-14 14:47:20|66.98|0|1.49493|2025-03-14|1.49493|14|0.164621|14|-0.149499|14|2025-03-13|0|20|0.150489|18|-0.258162|19|2025-03-12|0|20|1.227695|14|-1.24136|14
2025-03-14 14:47:31|KB.D.BANKS.CASH.IP|586|2025-03-14 12:57:30|2025-03-14 14:47:20|5584.45|0|0|2025-03-14|0|8|0.120577|10|-0.159652|14|2025-03-13|0|8|0.098269|15|-0.103644|13|2025-03-12|0|8|0.156472|13|-0.130455|13
2025-03-14 14:47:32|KB.D.AERO.CASH.IP|538|2025-03-14 12:57:30|2025-03-14 14:47:00|15771.65|0|0|2025-03-14|0|8|0.295528|10|-0.130512|14|2025-03-13|0|8|0.157388|12|-0.1401|8|2025-03-12|0|8|0.151788|12|-0.176216|13
2025-03-14 14:47:32|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:47:33|KB.D.CHEMS.CASH.IP|129|2025-03-14 12:57:50|2025-03-14 14:47:20|6889.06|0|0|2025-03-14|0|8|0.114639|8|-0.169274|14|2025-03-13|0|8|0.110177|12|-0.131615|8|2025-03-12|0|8|0.340826|12|-0.084573|13
2025-03-14 14:47:34|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:47:35|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:47:35|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:47:36|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:47:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:47:37|KB.D.FDR.CASH.IP|513|2025-03-14 12:57:40|2025-03-14 14:47:30|4409.92|0|0|2025-03-14|0|8|0.05755|9|-0.107611|9|2025-03-13|0|8|0.065753|13|-0.07381|8|2025-03-12|0|8|0.064125|12|-0.085514|13
2025-03-14 14:47:38|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:47:39|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:47:40|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:47:40|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:47:41|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:47:42|KB.D.HSEHLD.CASH.IP|286|2025-03-14 12:59:20|2025-03-14 14:47:30|10444.56|0|0|2025-03-14|0|8|0.155733|8|-0.292159|14|2025-03-13|0|8|0.3769|12|-0.136745|11|2025-03-12|0|8|0.514258|12|-0.119225|12
2025-03-14 14:47:43|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:47:43|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:47:44|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:47:45|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:47:45|IX.D.SPTRD.IFE.IP|13|2025-03-14 14:45:40|2025-03-14 14:47:40|5596.21|1039.2|0.00894|2025-03-14|0.00896|14|0.121259|14|-0.302224|14|2025-03-13|0.00897|14|0.174827|12|-0.110051|8|2025-03-12|0.00891|17|0.592061|12|-0.140321|16
2025-03-14 14:47:45|KB.D.MINING.CASH.IP|296|2025-03-14 12:57:50|2025-03-14 14:47:40|12595.93|0|0|2025-03-14|0|8|0.240409|12|-0.349026|14|2025-03-13|0|8|0.247244|13|-0.244919|13|2025-03-12|0|8|0.332045|13|-0.143914|13
2025-03-14 14:47:46|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:47:47|IX.D.RUSSELL.IEN.IP|13|2025-03-14 14:45:40|2025-03-14 14:47:40|2025.4|110.5|0.01481|2025-03-14|0.01486|13|0.158809|14|-0.376312|14|2025-03-13|0.01478|0|0.262649|12|-0.129237|8|2025-03-12|0.01469|12|1.034872|12|-0.274911|12
2025-03-14 14:47:47|KB.D.OIL.CASH.IP|550|2025-03-14 12:57:50|2025-03-14 14:47:20|8368.45|0|0|2025-03-14|0|8|0.07719|14|-0.159247|14|2025-03-13|0|8|0.202705|8|-0.129315|11|2025-03-12|0|8|0.169547|13|-0.090112|13
2025-03-14 14:47:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:47:48|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:47:49|IX.D.DOW.IFE.IP|13|2025-03-14 14:45:40|2025-03-14 14:47:40|41227|49.9|0.00582|2025-03-14|0.00584|14|0.12555|14|-0.181294|14|2025-03-13|0.00582|14|0.123225|15|-0.117477|11|2025-03-12|0.00579|17|0.507764|12|-0.119638|16
2025-03-14 14:47:49|KB.D.REAL.CASH.IP|332|2025-03-14 12:58:00|2025-03-14 14:47:40|1997.42|0|0|2025-03-14|0|8|0.08441|8|-0.166368|14|2025-03-13|0|8|0.431157|12|-0.067035|9|2025-03-12|0|8|0.615421|12|-0.087203|12
2025-03-14 14:47:50|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:47:50|IX.D.FANG.IFM.IP|13|2025-03-14 14:45:40|2025-03-14 14:47:40|11946.6|0|0.01507|2025-03-14|0.01514|14|0.254046|8|-0.377759|14|2025-03-13|0.01522|14|0.315569|8|-0.207596|14|2025-03-12|0.01498|16|0.309357|13|-0.264968|16
2025-03-14 14:47:51|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:47:51|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:47:51|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:47:52|KB.D.HOTELS.CASH.IP|528|2025-03-14 12:57:50|2025-03-14 14:47:40|8127.23|0|0|2025-03-14|0|8|0.094753|13|-0.234377|14|2025-03-13|0|8|0.154826|12|-0.111093|11|2025-03-12|0|8|0.385197|12|-0.088975|8
2025-03-14 14:47:52|IX.D.ASX.IFD.IP|12|2025-03-14 14:45:50|2025-03-14 14:47:50|7819.3|1.7|0.03837|2025-03-14|0.01284|4|0.102791|14|-0.147534|14|2025-03-13|0.01282|0|0.193561|12|-0.071023|8|2025-03-12|0.01284|2|0.198081|12|-0.115287|13
2025-03-14 14:47:53|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:47:53|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:47:53|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:47:54|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:47:54|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:47:55|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-03-14|0.40044|4|0||0||2025-03-13|0.40047|2|0||0||2025-03-12|0.40064|23|0||0|
2025-03-14 14:47:55|IX.D.CAC.IFM.IP|13|2025-03-14 14:45:50|2025-03-14 14:47:50|8028.4|8|0.01246|2025-03-14|0.01245|12|0.115193|10|-0.140943|14|2025-03-13|0.01247|10|0.17257|14|-0.220201|8|2025-03-12|0.01242|11|0.223478|12|-0.168417|8
2025-03-14 14:47:55|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:47:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:47:56|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:47:56|IX.D.XINHUA.IFM.IP|13|2025-03-14 14:45:50|2025-03-14 14:47:50|13751.3|93.8|15.45567|2025-03-14|0.07271|4|0.100778|1|-0.167391|5|2025-03-13|0.07507|20|0.097845|2|-0.082764|1|2025-03-12|0.07539|5|0.07539|12|-0.14486|1
2025-03-14 14:47:57|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:47:57|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-03-14|0.40072|3|0||0||2025-03-13|0.40051|4|0||0||2025-03-12|0.40075|23|0||0|
2025-03-14 14:47:58|IX.D.HSCHIN.IFU.IP|13|2025-03-14 14:45:50|2025-03-14 14:47:50|8937|10.2|0.06713|2025-03-14|0.06692|12|0.179503|5|-0.279267|14|2025-03-13|0.06872|16|0.20828|2|-0.299463|2|2025-03-12|0.06856|2|0.591851|1|-0.14756|1
2025-03-14 14:47:58|SE.D.MMM.CASH.IP|484|2025-03-14 12:57:50|2025-03-14 14:47:50|14913|562.7|17.45643|2025-03-14|23.04929|14|21.75|8|-0.584481|14|2025-03-13|9.09897|8|22.008264|8|-0.698056|20|2025-03-12|0.41381|9|45.2|8|-1.11081|12
2025-03-14 14:47:58|IX.D.DEN25.IFM.IP|0|none|||0|0|2025-03-14|0|8|0.045793|13|-0.057501|11|2025-03-13|0.05738|10|0.940256|8|-0.468452|8|2025-03-12|0.0572|8|0.966296|14|-0.925714|14
2025-03-14 14:47:59|SA.D.AXP.CASH.IP|475|2025-03-14 12:55:00|2025-03-14 14:47:50|26246|891.6|14.40616|2025-03-14|20.86333|13|3.604|8|-1.068673|9|2025-03-13|19.40542|19|1.000313|8|-1.437848|8|2025-03-12|9.54216|19|1.202104|8|-1.438159|20
2025-03-14 14:47:59|IX.D.EMGMKT.IFE.IP|12|2025-03-14 14:46:00|2025-03-14 14:47:50|1125.6|28.8|0.03701|2025-03-14|0.04443|14|0.133571|14|-0.160043|14|2025-03-13|0.04502|18|0.254337|12|-0.154265|11|2025-03-12|0.04489|19|0.395044|12|-0.098992|0
2025-03-14 14:48:00|UA.D.AAPL.CASH.IP|646|2025-03-14 12:58:00|2025-03-14 14:47:50|21149|9275.8|3.88758|2025-03-14|0.01629|14|0.283983|13|-0.334259|14|2025-03-13|0.01262|18|0.200019|13|-0.356663|13|2025-03-12|0.00992|19|0.272121|13|-0.267732|13
2025-03-14 14:48:01|IX.D.STXE.IFM.IP|14|2025-03-14 14:45:50|2025-03-14 14:48:00|5395.35|104.8|0.02583|2025-03-14|0.0278|12|0.149188|10|-0.150225|8|2025-03-13|0.02791|10|0.169143|14|-0.206458|8|2025-03-12|0.02784|11|0.260221|12|-0.167674|13
2025-03-14 14:48:01|SA.D.BA.CASH.IP|539|2025-03-14 12:55:10|2025-03-14 14:47:50|16027|1400|11.95355|2025-03-14|14.49666|13|0.268683|14|-0.689223|8|2025-03-13|8.6521|14|0.9308|8|-0.445765|13|2025-03-12|6.90933|15|187.757063|8|-0.356121|13
2025-03-14 14:48:02|SB.D.CAT.CASH.IP|407|2025-03-14 12:56:00|2025-03-14 14:47:50|33904|481.5|20.7182|2025-03-14|4.05728|8|10.786441|8|-0.770741|14|2025-03-13|5.34503|9|31.247741|8|-2.302514|8|2025-03-12|12.0198|17|31.132|8|-1.145411|9
2025-03-14 14:48:02|IX.D.FTSE.CFD.IP|13|2025-03-14 14:46:00|2025-03-14 14:48:00|8620|14|0.0116|2025-03-14|0.01161|14|0.060694|8|-0.081684|1|2025-03-13|0.01167|9|0.144276|12|-0.087885|8|2025-03-12|0.0117|11|0.155614|12|-0.090344|8
2025-03-14 14:48:03|KB.D.MID250.CASH.IP|13|2025-03-14 14:46:00|2025-03-14 14:48:00|19958.3|0|0|2025-03-14|0|8|0.068464|8|-0.086641|14|2025-03-13|0|8|0.126255|12|-0.057336|11|2025-03-12|0|8|0.186915|12|-0.032645|12
2025-03-14 14:48:03|SB.D.CVX.CASH.IP|502|2025-03-14 12:58:10|2025-03-14 14:48:00||1095.1|5.22548|2025-03-14|3.8283|14|1.479818|8|-0.582524|11|2025-03-13|1.69581|19|14.321192|8|-0.599036|20|2025-03-12|0.16367|21|0.851257|11|-0.536072|11
2025-03-14 14:48:04|UA.D.CSCO.CASH.IP|471|2025-03-14 12:58:00|2025-03-14 14:48:00|6013|2200.7|3.21436|2025-03-14|1.58779|14|0.441426|8|-1.390984|8|2025-03-13|0.01687|19|20.08|8|-0.642928|13|2025-03-12|0.31879|14|0.393314|11|-0.513245|20
2025-03-14 14:48:04|IX.D.DAX.IFMM.IP|13|2025-03-14 14:46:00|2025-03-14 14:48:00|22948.8|7.4|0.0061|2025-03-14|0.00609|12|0.237846|10|-0.223904|8|2025-03-13|0.00616|10|0.16459|12|-0.233156|8|2025-03-12|0.00616|11|0.275418|12|-0.170866|8
2025-03-14 14:48:05|SD.D.KO.CASH.IP|617|2025-03-14 12:57:30|2025-03-14 14:47:50|6883|3163|4.56155|2025-03-14|2.42104|14|22.482143|8|-0.564972|8|2025-03-13|0.01439|19|1.231884|8|-0.299103|13|2025-03-12|0.302|14|2.344428|8|-0.568586|13
2025-03-14 14:48:05|TM.D.MDAX.IFM.IP|4|2025-03-14 14:46:40|2025-03-14 14:47:50||0|0|2025-03-14|22.1649|11|0.435601|11|-0.208543|10|2025-03-13|0.3505|7|0.519974|17|-0.747437|17|2025-03-12|0.35013|7|0.368602|16|-0.858114|8
2025-03-14 14:48:05|SB.D.DOWWUS.CASH.IP|421|2025-03-14 13:30:00|2025-03-14 14:47:50|3696|789.1|11.48836|2025-03-14|12.71012|14|0.300136|13|-0.892374|14|2025-03-13|2.45994|13|0.583333|13|-0.244233|14|2025-03-12|7.95839|19|0.275938|13|-0.273224|13
2025-03-14 14:48:05|TM.D.TECDAX.IFM.IP|8|2025-03-14 14:46:30|2025-03-14 14:48:00||0|12.54335|2025-03-14|11.836|11|0.310165|11|-1.476035|11|2025-03-13|1.88239|7|0.877025|16|-1.22409|16|2025-03-12|28.24107|17|0.690926|16|-1.469914|15
2025-03-14 14:48:06|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:48:06|SH.D.XOM.CASH.IP|533|2025-03-14 12:56:50|2025-03-14 14:48:00|11038|2346.1|4.72839|2025-03-14|1.42533|14|8.89|8|-0.336639|14|2025-03-13|0.02191|15|8.59|8|-0.635125|20|2025-03-12|1.16063|19|9.06|8|-0.317749|12
2025-03-14 14:48:07|SC.D.GS.CASH.IP|517|2025-03-14 12:58:10|2025-03-14 14:48:00|53607|1102.9|22.34682|2025-03-14|24.42676|13|0.965251|8|-0.904295|11|2025-03-13|23.08881|14|2.970297|8|-1.831225|8|2025-03-12|12.95343|13|5.008081|8|-2.336843|8
2025-03-14 14:48:08|IX.D.HANGSENG.IFU.IP|12|2025-03-14 14:46:10|2025-03-14 14:48:00|24146.7|5.2|0.03312|2025-03-14|0.02082|6|0.144987|2|-0.281193|14|2025-03-13|0.02122|2|0.2266|1|-0.281757|2|2025-03-12|0.02106|2|0.480816|1|-0.127665|1
2025-03-14 14:48:08|SC.D.HD.CASH.IP|509|2025-03-14 12:58:50|2025-03-14 14:48:00|34690|1046.1|12.43592|2025-03-14|12.61009|13|0.143472|9|-0.639364|8|2025-03-13|1.38229|9|5.27535|8|-1.010045|9|2025-03-12|12.68875|13|51.439715|8|-1.605731|12
2025-03-14 14:48:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:48:09|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:48:09|SD.D.IBM.CASH.IP|507|2025-03-14 12:56:00|2025-03-14 14:47:30||1152.6|16.26445|2025-03-14|18.99097|14|2.367512|8|-0.852713|13|2025-03-13|1.50626|12|15.32381|8|-1.291885|8|2025-03-12|0.39356|21|1.659919|12|-1.647163|20
2025-03-14 14:48:10|UB.D.INTC.CASH.IP|641|2025-03-14 12:58:10|2025-03-14 14:48:00|2386|28471.7|2.69562|2025-03-14|0.76238|14|0.925926|13|-0.421941|13|2025-03-13|0.03989|14|14.141414|8|-1.23562|13|2025-03-12|0.63811|14|1.840194|20|-0.947867|12
2025-03-14 14:48:10|IX.D.MIB.IFM.IP|12|2025-03-14 14:46:00|2025-03-14 14:48:00|38537.5|9.6|0.03895|2025-03-14|0.03898|14|0.138971|8|-0.196927|8|2025-03-13|0.03915|10|0.164504|14|-0.189726|11|2025-03-12|0.03918|12|0.189582|12|-0.177388|8
2025-03-14 14:48:11|SD.D.JNJ.CASH.IP|658|2025-03-14 12:58:10|2025-03-14 14:48:10|16190|1196.8|5.19987|2025-03-14|4.18659|13|17.385185|8|-0.606098|9|2025-03-13|0.17216|21|0.233645|13|-1.219963|8|2025-03-12|4.42315|19|0.880923|9|-0.501723|8
2025-03-14 14:48:12|SD.D.JPM.CASH.IP|572|2025-03-14 12:57:30|2025-03-14 14:48:10|23093|2953|7.39525|2025-03-14|8.15915|13|12.595|8|-0.434594|14|2025-03-13|2.56739|19|62.116892|8|-0.542328|8|2025-03-12|1.47255|14|0.514969|8|-0.349345|20
2025-03-14 14:48:12|IX.D.NIKKEI.IFD.IP|13|2025-03-14 14:46:10|2025-03-14 14:48:10|37455.6|15.5|0.01869|2025-03-14|0.01871|14|0.108616|0|-0.180466|14|2025-03-13|0.01879|0|0.176657|14|-0.149519|8|2025-03-12|0.01886|13|0.290969|12|-0.15594|2
2025-03-14 14:48:12|SE.D.MCD.CASH.IP|463|2025-03-14 12:51:00|2025-03-14 14:48:00|29828|724.5|22.08989|2025-03-14|2.50663|9|3.182591|8|-0.437269|13|2025-03-13|0.30189|9|0.506757|20|-0.686776|8|2025-03-12|25.62423|19|28.268822|8|-0.788669|9
2025-03-14 14:48:12|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:48:13|SE.D.MRK.CASH.IP|495|2025-03-14 12:42:00|2025-03-14 14:48:10|9383|2300.9|6.50914|2025-03-14|5.96526|14|37.481481|8|-0.686741|11|2025-03-13|2.21715|19|36.296296|8|-0.897192|20|2025-03-12|2.48347|19|36|8|-0.480167|11
2025-03-14 14:48:13|IX.D.AEX.IFM.IP|13|2025-03-14 14:46:10|2025-03-14 14:48:10|904.4|1.7|0.01021|2025-03-14|0.01107|14|0.077744|7|-0.177207|14|2025-03-13|0.01108|10|0.111279|14|-0.111199|11|2025-03-12|0.01111|12|0.255462|12|-0.190101|7
2025-03-14 14:48:14|IX.D.OBX.IFM.IP|0|none|||0|0|2025-03-14|67.4279|8|0.087587|11|-0.070193|9|2025-03-13|57.18847|11|0.08861|8|-0.087874|12|2025-03-12|56.91289|14|0.106519|12|-0.088651|13
2025-03-14 14:48:14|UC.D.MSFT.CASH.IP|603|2025-03-14 12:58:10|2025-03-14 14:48:10|38429|2461.4|2.18796|2025-03-14|1.77548|14|0.229237|13|-0.516045|13|2025-03-13|0.57549|19|0.303474|10|-0.400053|8|2025-03-12|0.02347|15|0.234482|14|-0.583257|19
2025-03-14 14:48:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:48:15|SE.D.NKE.CASH.IP|529|2025-03-14 12:58:40|2025-03-14 14:48:10|7225|1857.8|8.93511|2025-03-14|6.22128|14|11.517925|8|-0.768597|8|2025-03-13|2.48457|14|0.357192|8|-0.413223|20|2025-03-12|1.7761|14|0.982801|8|-0.564896|13
2025-03-14 14:48:16|IX.D.SINGAPORE.IFM.IP|9|2025-03-14 14:46:30|2025-03-14 14:48:10||2.2|0.03438|2025-03-14|3.81155|4|0.18178|9|-0.244953|14|2025-03-13|0.15556|23|0.103343|0|-0.130002|21|2025-03-12|0.14957|21|0.16815|12|-0.129179|12
2025-03-14 14:48:16|SE.D.PFE.CASH.IP|628|2025-03-14 12:50:30|2025-03-14 14:48:10|2563|7053.8|1.609|2025-03-14|1.09162|14|0.469667|8|-0.310921|14|2025-03-13|0.03838|15|0.351288|20|-0.38835|13|2025-03-12|0.99084|19|0.193798|13|-0.771307|13
2025-03-14 14:48:17|SE.D.PG.CASH.IP|506|2025-03-14 12:57:30|2025-03-14 14:48:10|16764|1603.9|11.89828|2025-03-14|12.10837|14|18.860651|8|-0.227137|13|2025-03-13|0.35161|9|19.074814|8|-0.42114|20|2025-03-12|0.02897|19|21.359223|8|-0.801901|20
2025-03-14 14:48:17|IX.D.SAF.IFMMX.IP|13|2025-03-14 14:46:10|2025-03-14 14:48:10|80640|9.9|0.03206|2025-03-14|0.1247|4|0.08449|8|-0.067019|8|2025-03-13|0.12532|23|0.112245|6|-0.0952|13|2025-03-12|0.12532|5|0.264457|12|-0.178754|12
2025-03-14 14:48:19|IX.D.IBEX.IFM.IP|12|2025-03-14 14:46:20|2025-03-14 14:48:10|12980.9|1.5|0.03853|2025-03-14|0.03855|14|0.104342|10|-0.171568|8|2025-03-13|0.03885|10|0.184377|8|-0.15194|11|2025-03-12|0.03889|11|0.167333|12|-0.284354|8
2025-03-14 14:48:19|SH.D.UTX.CASH.IP|383|2025-03-13 20:00:00|2025-03-13 20:00:00|12920|761.1|17.02898|2025-03-14|24.57262|14|0.225681|14|-0.479653|14|2025-03-13|10.26722|19|0.644755|13|-0.170384|13|2025-03-12|0.09382|20|0.165081|13|-0.359403|13
2025-03-14 14:48:20|SG.D.TRVUS.CASH.IP|373|2025-03-14 13:30:00|2025-03-14 14:48:00|25837|215.2|29.8571|2025-03-14|38.80808|13|0.473952|13|-0.517241|13|2025-03-13|27.46405|19|0.524273|13|-0.268679|13|2025-03-12|20.27878|13|0.845607|13|-0.420813|13
2025-03-14 14:48:20|IX.D.OMX.IFM.IP|12|2025-03-14 14:46:20|2025-03-14 14:48:10|2676.87|18.3|0.01868|2025-03-14|0.01866|12|0.158758|8|-0.191499|14|2025-03-13|0.01878|10|0.232646|7|-0.146474|8|2025-03-12|0.01871|13|0.365385|12|-0.112812|16
2025-03-14 14:48:21|SH.D.UNH.CASH.IP|434|2025-03-14 12:58:30|2025-03-14 14:48:20|48509|557|29.55328|2025-03-14|3.47368|8|9.195402|8|-0.842171|12|2025-03-13|33.11322|19|8.249772|8|-1.298701|20|2025-03-12|31.00225|14|46.153846|8|-1.323904|12
2025-03-14 14:48:21|IX.D.SMI.IFM.IP|13|2025-03-14 14:46:20|2025-03-14 14:48:20|12890.5|2.8|0.01552|2025-03-14|0.01553|14|0.143898|7|-0.10486|7|2025-03-13|0.01549|10|0.167654|12|-0.124636|8|2025-03-12|0.01544|12|0.125592|7|-0.081366|13
2025-03-14 14:48:22|SH.D.VZ.CASH.IP|567|2025-03-14 12:58:00|2025-03-14 14:48:20|4315|4890.8|4.4535|2025-03-14|2.0673|14|4.902439|8|-0.600601|13|2025-03-13|0.02277|19|10.469974|8|-0.320293|20|2025-03-12|0.0237|16|10.617861|8|-1.069138|13
2025-03-14 14:48:22|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:48:22|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:48:22|SH.D.VUS.CASH.IP|680|2025-03-14 12:52:10|2025-03-14 14:48:20||1191.7|16.52164|2025-03-14|23.93193|13|0.861512|8|-1.422548|8|2025-03-13|19.29386|15|18.875036|8|-1.167607|10|2025-03-12|16.19344|13|0.551393|13|-1.055258|20
2025-03-14 14:48:23|CC.D.VSTOXX.UNC.IP|13|2025-03-14 14:46:20|2025-03-14 14:48:20||20.1|0.3563|2025-03-14|0.3753|7|0.568451|5|-0.515464|1|2025-03-13|0.36703|17|0.610615|4|-0.471698|14|2025-03-12|0.3772|20|0||-0.094251|20
2025-03-14 14:48:23|SH.D.WAG.CASH.IP|349|2025-03-14 13:30:00|2025-03-14 14:48:10||3560.3|0.87004|2025-03-14|6.35552|14|0.089047|13|-0.088968|13|2025-03-13|0.08861|16|0.178731|13|-0.089047|13|2025-03-12|0.08907|13|0.089606|16|-0.089526|15
2025-03-14 14:48:23|CC.D.VIX.UME.IP|13|2025-03-14 14:46:20|2025-03-14 14:48:20||27.6|0.22837|2025-03-14|0.71551|0|0.456621|14|-0.272603|14|2025-03-13|0.69863|17|0.36513|12|-0.44287|18|2025-03-12|0.72609|20|0.229568|23|-0.226757|22
2025-03-14 14:48:24|SH.D.WMT.CASH.IP|613|2025-03-14 12:58:00|2025-03-14 14:48:10|8491|4746.5|3.44985|2025-03-14|1.08946|14|3.531438|8|-0.259128|8|2025-03-13|0.30195|15|5.625|8|-0.461593|20|2025-03-12|0.31056|19|6.287683|8|-0.666973|8
2025-03-14 14:48:24|IR.D.FGBM.FWM2.IP|13|2025-03-14 14:46:20|2025-03-14 14:48:20|11674|231.2|0.01384|2025-03-14|1.31581|14|0.051339|7|-0.034247|10|2025-03-13|0.02575|16|0.051396|8|-0.034261|12|2025-03-12|1.05142|13|0.085844|12|-0.025729|12
2025-03-14 14:48:25|IR.D.FLG.FWM1.IP|11|2025-03-14 14:46:20|2025-03-14 14:48:20|9176.5|25.1|0.0218|2025-03-14|0.02177|8|0.032664|8|-0.054481|10|2025-03-13|0.02177|17|0.082079|8|-0.038344|12|2025-03-12|0.02178|9|0.196635|12|-0.092532|10
2025-03-14 14:48:25|UB.D.GOOGUS.CASH.IP|609|2025-03-14 12:58:20|2025-03-14 14:48:20|16550|3245.6|2.49174|2025-03-14|0.02298|14|0.193716|13|-0.53169|14|2025-03-13|0.01346|19|0.383923|8|-0.266477|13|2025-03-12|0.01311|19|0.852575|12|-1.235074|12
2025-03-14 14:48:26|IR.D.ULTRA100.FWM2.IP|13|2025-03-14 14:46:10|2025-03-14 14:48:20|12221.4|69.6|0.02771|2025-03-14|0.03268|0|0.077072|14|-0.07719|14|2025-03-13|0.03263|20|0.089727|15|-0.077369|12|2025-03-12|0.03286|22|0.026291|23|-0.026311|23
2025-03-14 14:48:26|UC.D.NFLX.CASH.IP|488|2025-03-14 12:58:10|2025-03-14 14:48:20||695.6|10.57973|2025-03-14|12.75783|13|1.185913|8|-1.074444|8|2025-03-13|0.04484|21|0.888889|8|-0.58438|13|2025-03-12|0.18192|21|1.615455|8|-1.060253|12
2025-03-14 14:48:26|IR.D.BOND100.FWM2.IP|7|2025-03-14 14:46:30|2025-03-14 14:48:10|11687.1|99.4|0.02935|2025-03-14|0.03417|0|0.053164|13|-0.054021|14|2025-03-13|0.03413|19|0.054269|13|-0.214428|12|2025-03-12|0.03432|22|0.027476|23|-0.026618|23
2025-03-14 14:48:27|UB.D.FB.CASH.IP|639|2025-03-14 12:58:40|2025-03-14 14:48:20||1971.1|3.5075|2025-03-14|2.25806|14|0.250415|13|-0.471572|14|2025-03-13|4.22408|14|0.245098|8|-0.337641|13|2025-03-12|3.19702|14|0.585649|12|-0.873574|12
2025-03-14 14:48:27|IR.D.10YEAR100.FWM2.IP|12|2025-03-14 14:46:30|2025-03-14 14:48:20||228.7|0.02107|2025-03-14|0.03607|0|0.028014|12|-0.042454|14|2025-03-13|0.03605|19|0.056091|12|-0.02895|12|2025-03-12|0.03614|22|0.014457|22|-0.013559|23
2025-03-14 14:48:28|IR.D.JGB.FWM2.IP|4|2025-03-14 14:47:50|2025-03-14 14:48:20|13813|0|0.02896|2025-03-14|0.02894|8|0.028998|5|-0.021785|3|2025-03-13|0.02898|0|0.043478|1|-0.021783|11|2025-03-12|0.02898|23|0.014492|23|-0.014488|23
2025-03-14 14:48:28|UA.D.AMZN.CASH.IP|632|2025-03-14 12:58:10|2025-03-14 14:48:20|19730|5288.2|3.82144|2025-03-14|0.02151|14|0.240249|14|-0.539029|14|2025-03-13|0.01427|19|0.338247|11|-0.254453|8|2025-03-12|0.01295|19|0.461523|12|-0.343831|13
2025-03-14 14:48:28|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:48:29|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:48:29|IR.D.FOAT.FWM2.IP|8|2025-03-14 14:46:30|2025-03-14 14:48:20|12133|70.3|0.03091|2025-03-14|5.8433|14|0.09061|7|-0.04957|10|2025-03-13|6.49056|14|0.074178|8|-0.074178|12|2025-03-12|5.95056|15|0.074313|12|-0.041247|12
2025-03-14 14:48:29|EC.D.ACCP.CASH.IP|517|2025-03-14 12:58:30|2025-03-14 14:48:10|4494|47.8|22.27213|2025-03-14|16.07318|14|0.158622|8|-0.199734|14|2025-03-13|13.4537|14|0.317029|8|-0.270942|8|2025-03-12|10.15194|14|0.225073|8|-0.269602|8
2025-03-14 14:48:30|IR.D.FBTP.FWM2.IP|11|2025-03-14 14:46:20|2025-03-14 14:48:20|11608|56.2|9.12302|2025-03-14|3.35707|14|0.094746|7|-0.03453|10|2025-03-13|0.85581|15|0.051697|8|-0.069031|11|2025-03-12|2.78789|8|0.190032|12|-0.043081|12
2025-03-14 14:48:30|SA.D.BABA.CASH.IP|644|2025-03-14 12:58:50|2025-03-14 14:48:30||7267.8|5.48081|2025-03-14|1.08858|14|0.256739|13|-0.462666|8|2025-03-13|0.60335|14|0.289532|13|-0.381204|13|2025-03-12|0.60362|14|5.060606|8|-0.418108|13
2025-03-14 14:48:30|IR.D.05YEAR100.FWM2.IP|12|2025-03-14 14:46:20|2025-03-14 14:48:20|10778.3|264.8|0.01392|2025-03-14|0.01854|0|0.022262|11|-0.022272|14|2025-03-13|0.01852|19|0.022304|11|-0.079796|12|2025-03-12|0.01856|22|0.007426|22|-0.006498|23
2025-03-14 14:48:31|SA.D.ACBUS.CASH.IP|248|2025-03-14 13:30:00|2025-03-14 14:48:30|440|515.8|7.15062|2025-03-14|4.50838|14|0.692841|13|-0.686499|14|2025-03-13|0.23175|18|0.915332|13|-0.681818|13|2025-03-12|0.22003|18|0.675676|13|-0.449438|13
2025-03-14 14:48:32|CC.D.DX.UME.IP|12|2025-03-14 14:46:30|2025-03-14 14:48:20|10335.5|0.8|0.04837|2025-03-14|0.04824|2|0.053056|7|-0.05785|7|2025-03-13|0.04827|13|0.062952|8|-0.043527|11|2025-03-12|0.04839|13|0.05339|12|-0.125088|12
2025-03-14 14:48:32|UA.D.CARUS.CASH.IP|368|2025-03-14 13:30:00|2025-03-14 14:48:20|5864|768.6|12.49072|2025-03-14|17.89143|13|0.807159|13|-1.56658|13|2025-03-13|12.65867|17|0.939227|19|-0.919467|13|2025-03-12|7.46074|19|0.603942|13|-0.71965|13
2025-03-14 14:48:33|ED.D.BAS.CASH.IP|603|2025-03-14 12:58:20|2025-03-14 14:48:30|5260|330.6|9.97623|2025-03-14|5.78195|11|0.324675|10|-0.334076|11|2025-03-13|0.93967|8|0.237014|8|-0.256107|8|2025-03-12|5.52792|8|0.466019|12|-0.19478|8
2025-03-14 14:48:33|CS.D.BITCOIN.CFE.IP|13|2025-03-14 14:46:30|2025-03-14 14:48:30|83155|28.5|0.05897|2025-03-14|0.0587|13|0.235243|14|-0.833971|14|2025-03-13|0.05838|2|0.492646|12|-0.290555|12|2025-03-12|0.05863|23|0.59909|12|-0.278085|12
2025-03-14 14:48:34|ED.D.BMW.CASH.IP|552|2025-03-14 12:58:20|2025-03-14 14:48:30||127.5|10.71994|2025-03-14|4.4107|8|0.549176|8|-0.470647|8|2025-03-13|6.96647|8|0.336296|8|-0.31477|8|2025-03-12|8.777|14|0.473037|12|-0.261842|16
2025-03-14 14:48:35|CS.D.ETHUSD.CFE.IP|12|2025-03-14 14:46:30|2025-03-14 14:48:20|1915.5|18.1|0.07312|2025-03-14|0.07346|14|0.496199|14|-1.092494|14|2025-03-13|0.07351|0|0.521582|9|-0.453754|13|2025-03-12|0.07292|12|0.50421|12|-1.113182|9
2025-03-14 14:48:35|UA.D.BNTXUS.CASH.IP|226|2025-03-14 12:59:30|2025-03-14 14:48:30|9881|162.5|12.57481|2025-03-14|17.85092|14|1.721649|10|-1.038485|9|2025-03-13|6.12557|23|0.783762|11|-0.474944|13|2025-03-12|3.29577|20|1.908163|11|-2.015566|20
2025-03-14 14:48:36|SB.D.CCL.CASH.IP|469|2025-03-14 13:30:00|2025-03-14 14:48:30|1946|9928.7|2.19413|2025-03-14|1.92723|13|0.569948|13|-0.461066|14|2025-03-13|0.05239|15|0.721278|13|-0.305033|13|2025-03-12|0.05093|18|0.612245|13|-0.451581|13
2025-03-14 14:48:37|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-03-14|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:48:37|CS.D.CRYPTOB10.CFD.IP|13|2025-03-14 14:46:30|2025-03-14 14:48:30|16096.35|9.7|0.49709|2025-03-14|0.49904|14|0.25789|14|-0.444304|14|2025-03-13|0.5006|2|0.346739|13|-0.199692|12|2025-03-12|0.50142|12|0.242307|12|-0.385542|9
2025-03-14 14:48:38|ED.D.DCX.CASH.IP|628|2025-03-14 12:58:20|2025-03-14 14:48:30|5985|299.8|7.50682|2025-03-14|2.38174|8|0.283145|10|-0.269815|8|2025-03-13|1.75253|8|0.318899|8|-0.40107|8|2025-03-12|5.55413|14|0.395713|12|-0.44226|8
2025-03-14 14:48:38|CS.D.USDBRL.MINI.IP|13|2025-03-14 14:46:30|2025-03-14 14:48:30|57689.5|9.7|0.08668|2025-03-14|0.08613|12|0.070977|14|-0.061852|12|2025-03-13|0.08521|13|0.079529|12|-0.14944|12|2025-03-12|0.08526|13|0.095077|12|-0.287062|12
2025-03-14 14:48:38|ED.D.DHERGY.CASH.IP|314|2025-03-14 12:58:40|2025-03-14 14:48:20|2432|104.1|28.40763|2025-03-14|28.66409|14|0.610998|11|-0.91858|8|2025-03-13|19.97161|14|0.326531|8|-0.654129|8|2025-03-12|21.69985|9|1.373087|12|-0.525723|8
2025-03-14 14:48:39|CS.D.USDINR.MINI.IP|4|2025-03-14 14:46:30|2025-03-14 14:48:30|8707.2|1.3|0.28712|2025-03-14|0.20685|5|0.059715|4|-0.073503|7|2025-03-13|0.17427|10|0.067716|7|-0.074514|3|2025-03-12|0.17168|9|0.0664|3|-0.067542|12
2025-03-14 14:48:39|SB.D.DAL.CASH.IP|544|2025-03-14 12:58:50|2025-03-14 14:48:30|4477|3225.4|7.44331|2025-03-14|5.63753|14|0.907029|8|-0.940649|14|2025-03-13|2.88719|18|4.235294|8|-0.568928|13|2025-03-12|2.11107|15|1.521739|8|-0.548986|12
2025-03-14 14:48:39|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-03-14|0.06072|2|0.035272|4|-0.035585|3|2025-03-13|0.06077|16|0.021587|9|-0.036475|9|2025-03-12|0.06089|7|0.058245|12|-0.066082|12
2025-03-14 14:48:41|ED.D.DBK.CASH.IP|615|2025-03-14 12:58:40|2025-03-14 14:48:30|2215.5|829.9|6.70292|2025-03-14|3.731|8|0.376914|10|-0.431524|11|2025-03-13|3.07587|8|0.260787|8|-0.330189|8|2025-03-12|4.30653|8|0.232342|13|-0.258398|8
2025-03-14 14:48:41|CS.D.EURGBP.MINI.IP|13|2025-03-14 14:46:40|2025-03-14 14:48:40|8416.7|9.8|0.01508|2025-03-14|0.01116|4|0.077382|14|-0.026121|10|2025-03-13|0.01148|4|0.081137|12|-0.064283|11|2025-03-12|0.01112|18|0.049939|12|-0.036924|21
2025-03-14 14:48:42|ED.D.LHAG.CASH.IP|512|2025-03-14 12:58:40|2025-03-14 14:48:30||890.7|14.68279|2025-03-14|12.52026|8|0.456866|8|-0.36813|12|2025-03-13|11.38911|8|0.249032|8|-0.220994|8|2025-03-12|8.07198|8|0.743187|12|-0.330215|8
2025-03-14 14:48:42|SB.D.D.CASH.IP|423|2025-03-14 13:30:00|2025-03-14 14:48:30|5411|1284.2|14.22506|2025-03-14|16.8696|14|0.204461|13|-0.331858|14|2025-03-13|3.2163|19|0.485981|13|-0.167598|13|2025-03-12|3.55894|19|0.312041|13|-0.237617|13
2025-03-14 14:48:43|CS.D.EURUSD.MINI.IP|13|2025-03-14 14:46:40|2025-03-14 14:48:40|10880.1|10|0.00615|2025-03-14|0.00586|8|0.070827|10|-0.072853|7|2025-03-13|0.00596|10|0.065347|11|-0.114916|8|2025-03-12|0.0063|13|0.268148|12|-0.080572|12
2025-03-14 14:48:44|EJ.D.DUFNSW.CASH.IP|165|2025-03-14 12:59:30|2025-03-14 14:48:10|3838|116.1|8.54384|2025-03-14|9.6412|14|0.206718|8|-0.362694|8|2025-03-13|16.08219|14|0.799574|8|-0.475939|8|2025-03-12|10.37073|10|0.311526|8|-0.423729|16
2025-03-14 14:48:44|SB.D.EQR.CASH.IP|361|2025-03-14 13:30:00|2025-03-14 14:48:30||249.4|12.53914|2025-03-14|11.85132|14|0.294942|14|-0.630591|14|2025-03-13|16.02145|19|0.776102|13|-0.173285|13|2025-03-12|16.79976|19|0.158251|14|-0.273067|13
2025-03-14 14:48:45|CS.D.GBPUSD.MINI.IP|13|2025-03-14 14:46:40|2025-03-14 14:48:40|12925.7|12.3|0.00946|2025-03-14|0.0072|8|0.043309|10|-0.047951|7|2025-03-13|0.00716|18|0.05639|12|-0.072566|8|2025-03-12|0.00715|4|0.254229|12|-0.058576|12
2025-03-14 14:48:45|UB.D.EXPE.CASH.IP|383|2025-03-14 13:30:00|2025-03-14 14:48:40|16189|822.4|13.14822|2025-03-14|15.99264|14|0.419826|13|-0.717511|14|2025-03-13|14.84794|15|0.200942|14|-0.560897|13|2025-03-12|12.87557|13|0.481737|13|-0.43956|13
2025-03-14 14:48:46|SC.D.FRT.CASH.IP|265|2025-03-14 13:30:00|2025-03-14 14:48:40||210.2|18.20525|2025-03-14|30.7591|13|0.210859|13|-0.609052|14|2025-03-13|38.2621|19|0.635483|13|-0.318406|13|2025-03-12|26.60594|19|0.214089|13|-0.246154|14
2025-03-14 14:48:46|CS.D.NZDUSD.MINI.IP|13|2025-03-14 14:46:40|2025-03-14 14:48:40|5739.1|7|0.03137|2025-03-14|0.03149|13|0.054046|14|-0.033116|14|2025-03-13|0.03169|6|0.075425|12|-0.078824|8|2025-03-12|0.03156|5|0.473344|12|-0.106493|21
2025-03-14 14:48:47|SC.D.F.CASH.IP|788|2025-03-14 12:00:00|2025-03-14 14:48:40||23028.2|0.27617|2025-03-14|0.10395|10|0.726141|13|-0.729167|8|2025-03-13|0.10117|14|0.315457|13|-0.731452|8|2025-03-12|0.10393|18|14.352941|8|-0.309598|13
2025-03-14 14:48:48|SC.D.GMUS.CASH.IP|484|2025-03-14 12:58:40|2025-03-14 14:48:40||3316.3|4.40969|2025-03-14|0.96864|10|14.390244|8|-0.870466|14|2025-03-13|1.96049|8|0.932203|12|-0.861164|12|2025-03-12|1.2666|19|6|8|-1.572327|8
2025-03-14 14:48:48|CS.D.USDCAD.MINI.IP|13|2025-03-14 14:46:40|2025-03-14 14:48:40|14394.6|15.5|0.01074|2025-03-14|0.01045|0|0.068817|14|-0.039596|14|2025-03-13|0.00947|14|0.039656|11|-0.026393|14|2025-03-12|0.00967|1|0.052186|12|-0.16946|12
2025-03-14 14:48:48|UB.D.GILD.CASH.IP|391|2025-03-14 12:59:40|2025-03-14 14:48:40|11240|842.4|11.56019|2025-03-14|0.2757|12|0.275654|13|-0.381747|13|2025-03-13|0.30006|21|1.212013|9|-0.574459|10|2025-03-12|0.44261|9|0.653653|13|-0.522911|13
2025-03-14 14:48:49|SC.D.HLTUS.CASH.IP|370|2025-03-14 13:30:00|2025-03-14 14:48:30||796.4|9.81651|2025-03-14|18.45781|14|0.475251|13|-0.793021|14|2025-03-13|37.25504|19|0.647393|13|-0.280361|13|2025-03-12|28.11409|19|0.382895|13|-0.321433|13
2025-03-14 14:48:49|CS.D.USDCHF.MINI.IP|12|2025-03-14 14:46:50|2025-03-14 14:48:40|8849.8|8.5|0.01949|2025-03-14|0.01698|8|0.031671|7|-0.035006|14|2025-03-13|0.01698|18|0.030615|6|-0.046436|7|2025-03-12|0.01697|5|0.061297|12|-0.056667|21
2025-03-14 14:48:50|SD.D.JKSUS.CASH.IP|241|2025-03-14 13:30:00|2025-03-14 14:46:20|2235|460.9|20.93097|2025-03-14|38.01664|13|1.615799|13|-0.84482|13|2025-03-13|5.32655|18|1.068999|13|-0.648148|13|2025-03-12|24.87701|19|0.467946|17|-0.730927|13
2025-03-14 14:48:51|SD.D.JMIAUS.CASH.IP|264|2025-03-14 13:30:00|2025-03-14 14:48:50|231|1336.8|1.11773|2025-03-14|1.66681|14|0.858369|13|-0.854701|14|2025-03-13|0.43745|19|0.442478|15|-1.687764|13|2025-03-12|0.42333|14|0.851064|13|-0.423729|18
2025-03-14 14:48:51|CS.D.USDCNH.MINI.IP|13|2025-03-14 14:46:50|2025-03-14 14:48:50|72383.7|15.3|0.01084|2025-03-14|0.00854|12|0.02475|7|-0.021701|10|2025-03-13|0.00828|18|0.036174|8|-0.033527|12|2025-03-12|0.0084|14|0.032889|23|-0.072619|12
2025-03-14 14:48:51|EG.D.KPN.CASH.IP|274|2025-03-14 12:59:00|2025-03-14 14:48:10|374.7|782.5|20.45695|2025-03-14|16.24415|10|0.13344|14|-0.13231|8|2025-03-13|13.47196|15|0.134048|8|-0.132732|8|2025-03-12|0.02682|16|0.160815|8|-0.214133|8
2025-03-14 14:48:52|SD.D.LMT.CASH.IP|352|2025-03-14 13:30:00|2025-03-14 14:48:40|46719|314.2|29.34837|2025-03-14|41.44538|14|0.473698|14|-0.823964|14|2025-03-13|27.02141|19|0.217141|13|-0.284085|13|2025-03-12|35.27678|13|0.423942|13|-0.442954|13
2025-03-14 14:48:53|CS.D.USDDKK.MINI.IP|13|2025-03-14 14:46:50|2025-03-14 14:48:50|68560.3|17.7|0.02188|2025-03-14|0.02182|8|0.071521|7|-0.075061|10|2025-03-13|0.02183|13|0.092901|8|-0.070508|11|2025-03-12|0.02191|7|0.078207|12|-0.247401|12
2025-03-14 14:48:53|EC.D.MCA.CASH.IP|640|2025-03-14 12:58:50|2025-03-14 14:48:40|60390|23.6|4.23935|2025-03-14|0.87737|8|0.23252|8|-0.281131|8|2025-03-13|1.19826|15|0.30025|12|-0.230453|8|2025-03-12|2.04653|16|0.241429|8|-0.288832|8
2025-03-14 14:48:54|CS.D.USDHUF.MINI.IP|12|2025-03-14 14:46:50|2025-03-14 14:48:40|36684.3|6.6|0.05452|2025-03-14|0.05433|9|0.147229|7|-0.091664|10|2025-03-13|0.05419|13|0.136168|7|-0.08007|11|2025-03-12|0.05433|8|0.146944|18|-0.158032|12
2025-03-14 14:48:54|UC.D.MRNAUS.CASH.IP|467|2025-03-14 12:57:50|2025-03-14 14:48:50|3491|2257.5|6.34207|2025-03-14|5.63842|14|0.603275|13|-1.047862|13|2025-03-13|4.44742|13|0.915903|13|-1.304348|8|2025-03-12|4.84341|15|1.030928|12|-0.665124|13
2025-03-14 14:48:55|EJ.D.NESN.CASH.IP|585|2025-03-14 12:59:00|2025-03-14 14:48:50|8856|442.4|8.73762|2025-03-14|11.98596|13|0.178971|8|-0.156285|8|2025-03-13|12.52205|16|0.090273|14|-0.112537|8|2025-03-12|10.30931|14|0.180018|8|-0.157056|8
2025-03-14 14:48:56|SE.D.NIOUS.CASH.IP|624|2025-03-14 12:59:00|2025-03-14 14:48:50|485|34293.4|1.099|2025-03-14|0.34511|14|1.030928|13|-1.209677|14|2025-03-13|0.14961|9|0.592885|11|-1.002004|13|2025-03-12|0.19437|16|2.366864|13|-0.785855|13
2025-03-14 14:48:56|CS.D.USDJPY.MINI.IP|13|2025-03-14 14:46:50|2025-03-14 14:48:50|14847.3|22.5|0.00601|2025-03-14|0.00488|8|0.076042|7|-0.041701|14|2025-03-13|0.00476|18|0.041247|12|-0.054815|6|2025-03-12|0.00482|5|0.113974|12|-0.349547|12
2025-03-14 14:48:57|CS.D.USDKRW.MINI.IP|11|2025-03-14 14:46:50|2025-03-14 14:48:50|145069.5|4.1|0.06893|2025-03-14|0.06882|1|0.034444|10|-0.04203|10|2025-03-13|0.06882|14|0.039091|13|-0.062005|12|2025-03-12|0.06897|1|0.060938|12|-0.188182|12
2025-03-14 14:48:57|EJ.D.NOV.CASH.IP|637|2025-03-14 12:58:50|2025-03-14 14:48:50||239.8|4.72528|2025-03-14|4.06551|14|0.125602|13|-0.093565|14|2025-03-13|0.92907|16|0.082927|8|-0.114655|8|2025-03-12|3.4839|15|0.124935|8|-0.144973|13
2025-03-14 14:48:58|KA.D.OCDO.CASH.IP|290|2025-03-14 12:58:50|2025-03-14 14:48:40|244.4|1382.9|21.11529|2025-03-14|19.83653|11|0.443656|8|-0.570962|14|2025-03-13|16.74839|16|0.621118|8|-0.357143|8|2025-03-12|18.14584|16|0.631313|8|-0.670297|8
2025-03-14 14:48:58|UC.D.ORLY.CASH.IP|175|2025-03-14 13:30:00|2025-03-14 14:47:20||77.6|20.1189|2025-03-14|35.87156|13|0.189289|13|-0.426687|13|2025-03-13|37.10788|14|0.202374|13|-0.487202|13|2025-03-12|35.22613|19|0.426379|13|-0.820952|13
2025-03-14 14:48:58|CS.D.USDMXN.MINI.IP|13|2025-03-14 14:46:50|2025-03-14 14:48:50|198681.7|15.1|0.0391|2025-03-14|0.0288|14|0.046498|11|-0.053307|14|2025-03-13|0.02509|13|0.07098|8|-0.056893|17|2025-03-12|0.0254|15|0.06085|12|-0.098566|12
2025-03-14 14:48:59|SE.D.PLTRUS.CASH.IP|658|2025-03-14 12:59:00|2025-03-14 14:48:50|8620|26983.7|2.46617|2025-03-14|0.02919|14|0.444124|13|-0.804543|14|2025-03-13|0.02218|19|0.565895|15|-0.594228|13|2025-03-12|0.01881|19|0.989263|13|-0.717875|13
2025-03-14 14:49:00|CS.D.USDNOK.MINI.IP|12|2025-03-14 14:47:00|2025-03-14 14:48:50|106578.7|21.8|0.02346|2025-03-14|0.02338|9|0.113489|0|-0.124009|0|2025-03-13|0.02343|9|0.100284|12|-0.071207|22|2025-03-12|0.02344|11|0.15223|12|-0.125023|12
2025-03-14 14:49:00|UC.D.PYPLVUS.CASH.IP|515|2025-03-14 12:59:00|2025-03-14 14:48:50|6825|1909.7|6.4613|2025-03-14|3.34817|14|0.549124|8|-0.684422|8|2025-03-13|3.06428|14|0.440205|9|-0.371471|22|2025-03-12|0.10204|22|0.509832|12|-0.489209|12
2025-03-14 14:49:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:49:01|UC.D.PTONUS.CASH.IP|419|2025-03-14 13:00:40|2025-03-14 14:48:50|664|5176.9|4.21437|2025-03-14|3.35113|14|0.773994|13|-1.823708|13|2025-03-13|1.80219|17|0.499168|11|-4.390244|8|2025-03-12|0.1642|21|0.671141|12|-0.988468|12
2025-03-14 14:49:02|CS.D.USDSEK.MINI.IP|13|2025-03-14 14:47:00|2025-03-14 14:49:00|101250.2|17.8|0.02469|2025-03-14|0.02504|12|0.091471|7|-0.088719|10|2025-03-13|0.02473|9|0.102513|12|-0.072935|12|2025-03-12|0.02484|15|0.071213|12|-0.085856|12
2025-03-14 14:49:03|KA.D.RIO.CASH.IP|602|2025-03-14 12:59:00|2025-03-14 14:49:00|4814|159.7|5.33445|2025-03-14|4.62069|8|0.295172|8|-0.259713|14|2025-03-13|7.47999|8|0.149893|8|-0.149813|8|2025-03-12|5.04991|15|0.169617|13|-0.146582|8
2025-03-14 14:49:04|EJ.D.ROG.CASH.IP|500|2025-03-14 13:00:00|2025-03-14 14:49:00|30410|146.9|15.4157|2025-03-14|19.38262|9|0.197239|8|-0.06605|8|2025-03-13|4.62526|8|0.098782|13|-0.13132|11|2025-03-12|10.87744|8|0.231099|8|-0.22742|8
2025-03-14 14:49:04|CS.D.USDSGD.MINI.IP|13|2025-03-14 14:47:00|2025-03-14 14:49:00|13346.4|9.1|0.01942|2025-03-14|0.01199|1|0.095205|14|-0.067404|13|2025-03-13|0.01201|5|0.053216|12|-0.063648|12|2025-03-12|0.01203|4|0.060103|12|-0.090848|12
2025-03-14 14:49:05|KA.D.RR.CASH.IP|647|2025-03-14 12:59:00|2025-03-14 14:49:00|791.4|1551.3|14.09568|2025-03-14|14.16999|14|0.280326|10|-0.436906|8|2025-03-13|4.40236|8|0.153728|8|-0.206612|8|2025-03-12|5.90086|15|0.212653|8|-0.45057|8
2025-03-14 14:49:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:49:06|ED.D.SAPG.CASH.IP|638|2025-03-14 12:59:00|2025-03-14 14:49:00|24075|263.3|2.69279|2025-03-14|2.10163|10|1.594484|8|-0.296988|8|2025-03-13|0.02277|16|0.25226|11|-0.230511|11|2025-03-12|1.00593|13|0.414336|12|-0.397989|8
2025-03-14 14:49:07|SG.D.SAP.CASH.IP|467|2025-03-14 13:31:10|2025-03-14 14:49:00|26191|40.4|0.06976|2025-03-14|0.06921|14|0.227588|14|-0.107132|13|2025-03-13|0.06503|15|0.198846|14|-0.192436|19|2025-03-12|0.06689|14|0.17215|15|-0.265493|13
2025-03-14 14:49:08|ED.D.SIEGn.CASH.IP|636|2025-03-14 12:59:10|2025-03-14 14:49:00|23085|360.3|4.58936|2025-03-14|3.61678|11|0.452099|10|-0.366933|11|2025-03-13|0.62163|8|0.287102|11|-0.329236|10|2025-03-12|1.81398|8|0.479094|12|-0.176211|8
2025-03-14 14:49:09|EC.D.GLEFP.CASH.IP|643|2025-03-14 12:59:00|2025-03-14 14:49:00|4107.5|131.9|4.22276|2025-03-14|3.27633|14|0.31052|10|-0.226872|8|2025-03-13|2.59787|8|0.212713|14|-0.279046|8|2025-03-12|1.23229|14|0.138644|13|-0.250815|8
2025-03-14 14:49:09|CS.D.USDZAR.MINI.IP|13|2025-03-14 14:47:00|2025-03-14 14:49:00|181833.8|18.5|0.0495|2025-03-14|0.04987|12|0.095535|13|-0.123343|13|2025-03-13|0.04915|18|0.087217|5|-0.097313|0|2025-03-12|0.04929|15|0.249676|12|-0.133728|11
2025-03-14 14:49:10|CS.D.ALUMINIUM.MINI.IP|10|2025-03-14 14:46:50|2025-03-14 14:49:00|2678.3|3.2|0.22398|2025-03-14|0.22227|8|0.074605|14|-0.122277|8|2025-03-13|0.22253|16|0.104244|14|-0.167923|8|2025-03-12|0.22059|12|0.118813|14|-0.085144|16
2025-03-14 14:49:10|UD.D.TSLA.CASH.IP|662|2025-03-14 12:59:00|2025-03-14 14:49:10|24304|17405.3|1.85832|2025-03-14|0.04566|14|0.366359|13|-0.51418|13|2025-03-13|0.03184|18|5.75431|8|-0.677966|14|2025-03-12|0.02808|19|1.056456|12|-0.635216|13
2025-03-14 14:49:10|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:49:11|EC.D.FP.CASH.IP|617|2025-03-14 12:58:40|2025-03-14 14:49:00|5752|248.8|9.9067|2025-03-14|7.07587|8|0.192678|8|-0.174155|14|2025-03-13|2.51987|16|0.140056|14|-0.157123|11|2025-03-12|5.32179|16|0.159433|8|-0.124622|13
2025-03-14 14:49:11|CC.D.W.UME.IP|10|2025-03-14 14:47:10|2025-03-14 14:49:00||4.5|0.08489|2025-03-14|0.10585|6|0.194897|14|-0.230129|13|2025-03-13|0.10571|14|0.141493|13|-0.124888|0|2025-03-12|0.10638|1|0.195105|0|-0.179115|13
2025-03-14 14:49:12|SH.D.UBERUS.CASH.IP|563|2025-03-14 13:00:00|2025-03-14 14:49:10|7123|3561.5|1.8351|2025-03-14|1.10498|14|14.716486|8|-0.675771|14|2025-03-13|0.86452|19|8.461538|8|-0.575681|9|2025-03-12|0.33013|14|29.701686|8|-1.078242|12
2025-03-14 14:49:12|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-03-14|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:49:12|CC.D.KC.UME.IP|11|2025-03-14 14:47:10|2025-03-14 14:49:10|37723.4|2.6|0.05786|2025-03-14|0.06917|14|0.396702|9|-0.179407|9|2025-03-13|0.07097|17|0.24186|13|-0.52772|13|2025-03-12|0.05842|17|0.18924|17|-0.245167|9
2025-03-14 14:49:13|KA.D.ULVR.CASH.IP|442|2025-03-14 12:58:50|2025-03-14 14:49:00|4530|345.5|8.15943|2025-03-14|11.49885|10|0.066036|10|-0.066372|8|2025-03-13|5.05771|12|0.109673|8|-0.15324|8|2025-03-12|1.94573|16|0.087489|13|-0.109266|13
2025-03-14 14:49:13|CS.D.COPPER.MINI.IP|13|2025-03-14 14:47:10|2025-03-14 14:49:10|9774.9|7.5|0.20458|2025-03-14|0.20349|8|0.066455|10|-0.106858|8|2025-03-13|0.20396|15|0.154192|9|-0.169205|5|2025-03-12|0.20464|13|0.090521|3|-0.10528|13
2025-03-14 14:49:14|SH.D.UPS.CASH.IP|449|2025-03-14 13:30:00|2025-03-14 14:49:10|11603|958.6|15.4228|2025-03-14|11.62153|13|0.14683|14|-0.378853|14|2025-03-13|8.94202|14|0.467411|13|-0.249892|13|2025-03-12|8.44045|14|0.330349|13|-0.388702|13
2025-03-14 14:49:14|CC.D.C.UME.IP|12|2025-03-14 14:47:10|2025-03-14 14:49:00|460.5|18.4|0.06513|2025-03-14|0.12941|6|0.108932|13|-0.1738|13|2025-03-13|0.12761|14|0.107458|13|-0.128645|13|2025-03-12|0.12708|0|0.151646|13|-0.193673|13
2025-03-14 14:49:14|UD.D.VRMUS.CASH.IP|10|2025-03-14 13:30:00|2025-03-14 14:35:50|2499|10|42.38841|2025-03-14|28.93105|14|9.181818|13|-1.88383|14|2025-03-13|53.92045|13|3.193209|18|-7.73459|19|2025-03-12|61.93883|19|17.6|13|-1.433251|19
2025-03-14 14:49:14|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:49:15|SB.D.DIS.CASH.IP|537|2025-03-14 13:00:30|2025-03-14 14:49:10|9792|3505.3|10.10971|2025-03-14|0.29608|9|0.370447|13|-0.549898|14|2025-03-13|6.85085|19|0.550403|10|-0.392238|20|2025-03-12|4.4687|14|0.455466|12|-0.729335|20
2025-03-14 14:49:16|CS.D.CFEGOLD.CFE.IP|13|2025-03-14 14:47:10|2025-03-14 14:49:10|2984.96|27.3|0.01469|2025-03-14|0.01552|3|0.058615|13|-0.084371|13|2025-03-13|0.01491|14|0.123437|12|-0.076474|13|2025-03-12|0.01408|19|0.278886|12|-0.077029|12
2025-03-14 14:49:16|SH.D.WFC.CASH.IP|541|2025-03-14 12:55:20|2025-03-14 14:49:10|7006|3408.6|5.58972|2025-03-14|3.81472|14|12.1742|8|-0.802334|8|2025-03-13|0.30549|18|4.439394|8|-0.954309|8|2025-03-12|0.01943|19|0.609303|10|-0.752212|11
2025-03-14 14:49:17|CC.D.HO.UME.IP|12|2025-03-14 14:47:10|2025-03-14 14:49:10|21400|5.2|0.09345|2025-03-14|0.09264|9|0.126458|13|-0.153703|13|2025-03-13|0.09117|8|0.162007|16|-0.175228|15|2025-03-12|0.09112|22|0.027336|22|-0.036456|22
2025-03-14 14:49:17|UD.D.WYNN.CASH.IP|310|2025-03-14 13:30:00|2025-03-14 14:49:00|8581|566|22.67622|2025-03-14|28.34832|14|1.112689|13|-0.509849|13|2025-03-13|16.5812|19|0.235211|13|-0.468713|13|2025-03-12|14.18152|19|0.480769|13|-0.371402|13
2025-03-14 14:49:18|CC.D.HG.UME.IP|12|2025-03-14 14:47:10|2025-03-14 14:49:10|48982.6|5.4|0.04081|2025-03-14|0.04034|8|0.119669|13|-0.128383|8|2025-03-13|0.04043|23|0.359549|9|-0.135841|7|2025-03-12|0.04117|22|0.042657|22|-0.021617|22
2025-03-14 14:49:18|UD.D.ZMUS.CASH.IP|332|2025-03-14 13:01:00|2025-03-14 14:48:30|7373|265.5|21.20312|2025-03-14|26.40583|13|0.635055|8|-0.800108|14|2025-03-13|0.69156|22|0.275292|14|-0.63798|13|2025-03-12|0.31081|23|2.032465|12|-0.839881|21
2025-03-14 14:49:19|CC.D.IRON.UME.IP|13|2025-03-14 14:47:10|2025-03-14 14:49:10|752|520.6|0.4599|2025-03-14|0.58818|6|0.105792|1|-0.13077|13|2025-03-13|0.5965|14|0.198623|13|-0.106852|5|2025-03-12|0.59557|5|0.187391|13|-0.238064|1
2025-03-14 14:49:19|EJ.D.ZURZ.CASH.IP|394|2025-03-14 12:59:10|2025-03-14 14:49:10||29.9|20.57527|2025-03-14|31.44626|8|0.133156|10|-0.099967|8|2025-03-13|8.85383|16|0.100033|8|-0.099834|8|2025-03-12|20.68316|15|0.134363|8|-0.16756|8
2025-03-14 14:49:20|CS.D.LEAD.MINI.IP|5|2025-03-14 14:47:20|2025-03-14 14:49:10|2080.1|2.4|0.28839|2025-03-14|0.28783|8|0.081578|13|-0.239797|9|2025-03-13|0.28882|3|0.106234|8|-0.154284|16|2025-03-12|0.28884|17|0.227504|8|-0.289352|13
2025-03-14 14:49:20|CO.D.LH.FWM2.IP|12|2025-03-14 14:47:10|2025-03-14 14:49:20|8603|7.4|0.14537|2025-03-14|0.17501|13|0.105646|14|-0.197376|13|2025-03-13|0.17357|16|0.441809|15|-0.430483|13|2025-03-12|0.17273|13|0.207732|13|-0.196237|13
2025-03-14 14:49:21|CS.D.XRPUSD.CFD.IP|620|2025-03-14 13:01:00|2025-03-14 14:49:20|232.92|11|0.57489|2025-03-14|0.57367|14|0.49676|14|-0.734158|14|2025-03-13|0.5758|14|0.595474|9|-0.674979|12|2025-03-12|0.59679|19|2.512586|15|-0.574427|15
2025-03-14 14:49:21|CC.D.LC.UME.IP|12|2025-03-14 14:47:20|2025-03-14 14:49:10|19869.4|9.7|0.05537|2025-03-14|0.06026|13|0.102067|13|-0.089472|13|2025-03-13|0.05983|16|0.166698|13|-0.081187|17|2025-03-12|0.06028|15|0.198537|13|-0.079766|15
2025-03-14 14:49:22|EN.D.LGO.FWM1.IP|14|2025-03-14 14:47:00|2025-03-14 14:49:20|645.1|14.6|0.09966|2025-03-14|0.15373|9|0.124108|13|-0.123667|14|2025-03-13|0.15224|8|0.200308|15|-0.152114|7|2025-03-12|0.15253|18|0.229253|14|-0.229674|13
2025-03-14 14:49:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-14|0.57367|14|0.49676|14|-0.734158|14|2025-03-13|0.5758|14|0.595474|9|-0.674979|12|2025-03-12|0.59679|19|2.512586|15|-0.574427|15
2025-03-14 14:49:23|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:49:25|CS.D.BCHUSD.CFD.IP|618|2025-03-14 12:59:20|2025-03-14 14:49:20|328.43|15.5|0.51777|2025-03-14|0.5118|11|0.454973|9|-0.672162|14|2025-03-13|0.48275|0|0.632345|12|-0.494037|2|2025-03-12|0.47558|22|0.95886|13|-0.669409|23
2025-03-14 14:49:25|CS.D.CFDSILVER.CFM.IP|13|2025-03-14 14:47:20|2025-03-14 14:49:20|3360.6|12.2|0.08926|2025-03-14|0.08481|7|0.17896|14|-0.204184|13|2025-03-13|0.08676|10|0.209021|12|-0.150731|15|2025-03-12|0.08867|4|0.229725|12|-0.190258|13
2025-03-14 14:49:26|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:49:26|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:49:27|CC.D.NG.UME.IP|13|2025-03-14 14:47:20|2025-03-14 14:49:20|4071|16|0.07374|2025-03-14|0.0727|9|0.321623|14|-0.294118|11|2025-03-13|0.07149|16|0.915615|14|-0.646088|14|2025-03-12|0.0741|23|0.122971|22|-0.123671|23
2025-03-14 14:49:27|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:49:28|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:49:28|CC.D.CC.UME.IP|10|2025-03-14 14:47:20|2025-03-14 14:49:10|7849.4|3.1|0.14005|2025-03-14|0.11575|13|0.561128|13|-0.527298|14|2025-03-13|0.09933|14|0.377313|14|-0.510471|13|2025-03-12|0.12304|14|0.384597|9|-0.45717|9
2025-03-14 14:49:29|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:49:29|CS.D.NICKEL.MINI.IP|3|2025-03-14 14:47:30|2025-03-14 14:48:50|16570|1|0.36192|2025-03-14|0.3589|12|0.12596|8|-0.239163|13|2025-03-13|0.36259|14|0.11541|9|-0.128182|9|2025-03-12|0.35914|11|0.120431|14|-0.072146|8
2025-03-14 14:49:30|CC.D.RB.UME.IP|13|2025-03-14 14:47:20|2025-03-14 14:49:20|21343|1.6|0.09369|2025-03-14|0.0933|10|0.103189|13|-0.126086|13|2025-03-13|0.09298|14|0.19564|1|-0.18273|22|2025-03-12|0.1338|23|0.051151|23|-0.065044|22
2025-03-14 14:49:31|CC.D.CT.UME.IP|13|2025-03-14 14:47:20|2025-03-14 14:49:20|6751.8|4.8|0.22219|2025-03-14|0.22177|7|0.205354|7|-0.090545|11|2025-03-13|0.22201|3|0.100596|1|-0.117535|12|2025-03-12|0.22284|18|0.135566|12|-0.116639|13
2025-03-14 14:49:32|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:49:32|CC.D.SB.UME.IP|7|2025-03-14 14:47:30|2025-03-14 14:49:20|1889.8|21.9|0.15869|2025-03-14|0.15643|9|0.222906|14|-0.274754|13|2025-03-13|0.15732|16|0.246603|16|-0.147703|13|2025-03-12|0.15826|15|0.150078|8|-0.280929|16
2025-03-14 14:49:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:49:34|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:49:34|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:49:34|CC.D.LCO.UME.IP|14|2025-03-14 14:47:20|2025-03-14 14:49:30|6984.4|28.2|0.04417|2025-03-14|0.04374|14|0.096089|14|-0.142363|13|2025-03-13|0.04216|16|0.171647|15|-0.167547|15|2025-03-12|0.04272|15|0.284398|14|-0.207862|13
2025-03-14 14:49:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:49:35|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:49:35|CC.D.CL.UME.IP|13|2025-03-14 14:47:30|2025-03-14 14:49:30||10.9|0.04116|2025-03-14|0.04361|7|0.099381|13|-0.134497|13|2025-03-13|0.04335|8|0.213377|15|-0.184748|15|2025-03-12|1.35384|22|0.053398|23|-0.023707|22
2025-03-14 14:49:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:49:36|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:49:37|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:49:37|CC.D.SM.UME.IP|12|2025-03-14 14:47:30|2025-03-14 14:49:20|30570.3|6.8|0.13093|2025-03-14|0.13024|6|0.118455|13|-0.11436|0|2025-03-13|0.12905|14|0.137751|13|-0.128013|0|2025-03-12|0.1314|0|0.177622|13|-0.124197|15
2025-03-14 14:49:38|EN.D.LGO.FWM2.IP|597|2025-03-14 13:01:00|2025-03-14 14:49:20||19.3|0.13231|2025-03-14|0.15605|13|0.078113|13|-0.078015|14||10000||0||0|||10000||0||0|
2025-03-14 14:49:38|CC.D.BO.UME.IP|13|2025-03-14 14:47:30|2025-03-14 14:49:30|4159.5|6.3|0.14432|2025-03-14|0.1437|7|0.146723|13|-0.144227|0|2025-03-13|0.14304|11|0.157427|15|-0.214422|15|2025-03-12|0.14242|6|0.173859|13|-0.195657|13
2025-03-14 14:49:38|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:49:39|CC.D.S.UME.IP|12|2025-03-14 14:47:30|2025-03-14 14:49:30|1013.9|12.3|0.08881|2025-03-14|0.11819|6|0.079239|14|-0.059347|0|2025-03-13|0.11775|14|0.128155|13|-0.178749|0|2025-03-12|0.11818|0|0.099413|13|-0.089481|13
2025-03-14 14:49:39|SE.D.PANWUS.CASH.IP|433|2025-03-14 13:00:50|2025-03-14 14:49:30|17973|427.8|10.98953|2025-03-14|2.36038|8|0.930626|13|-1.200112|13|2025-03-13|8.39224|16|0.453398|13|-1.049898|9|2025-03-12|4.51494|19|0.822131|12|-0.821918|12
2025-03-14 14:49:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:49:40|UA.D.ABNBUS.CASH.IP|448|2025-03-14 13:01:50|2025-03-14 14:49:30||742.3|9.93568|2025-03-14|12.07784|13|0.246124|14|-0.681652|14|2025-03-13|7.47018|15|0.669736|21|-0.585264|12|2025-03-12|0.58266|11|0.452381|13|-1.657546|20
2025-03-14 14:49:41|CS.D.PLAT.CFM.IP|12|2025-03-14 14:47:30|2025-03-14 14:49:30|989.5|3.3|0.50505|2025-03-14|0.50146|7|0.251408|12|-0.321576|13|2025-03-13|0.50482|17|0.463774|7|-0.2824|16|2025-03-12|0.5066|18|0.23479|0|-0.142291|12
2025-03-14 14:49:41|UA.D.BIDU.CASH.IP|491|2025-03-14 13:00:00|2025-03-14 14:49:30|9399|969.4|8.61946|2025-03-14|8.04827|14|0.29661|13|-0.720721|14|2025-03-13|0.55447|21|1.020956|9|-1.593583|9|2025-03-12|6.93692|19|0.346696|13|-0.268586|13
2025-03-14 14:49:42|CS.D.ZINC.MINI.IP|12|2025-03-14 14:47:30|2025-03-14 14:49:40|2962.6|2.3|0.20248|2025-03-14|0.20099|10|0.101058|13|-0.151342|8|2025-03-13|0.20322|16|0.132132|18|-0.211785|8|2025-03-12|0.2024|11|0.24242|9|-0.213132|7
2025-03-14 14:49:42|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:49:42|UC.D.NVDA.CASH.IP|662|2025-03-14 12:59:30|2025-03-14 14:49:40|12018|47757.5|1.37363|2025-03-14|0.01407|14|0.285714|13|-0.21721|14|2025-03-13|0.00927|18|0.328095|12|-0.375874|14|2025-03-12|0.00853|19|0.851331|12|-0.38371|13
2025-03-14 14:49:43|IX.D.CANNABIS.IFD.IP|5|2025-03-14 14:47:50|2025-03-14 14:49:20|67.02|0|1.49245|2025-03-14|1.49479|14|0.164621|14|-0.149499|14|2025-03-13|0|20|0.150489|18|-0.258162|19|2025-03-12|0|20|1.227695|14|-1.24136|14
2025-03-14 14:49:43|EZ.D.ROBINGREY.Month2.IP|546|2025-03-14 12:59:40|2025-03-14 14:49:40|32.03|0|0|2025-03-14|0|8|0.316857|14|-0.764818|14|2025-03-13|0|8|0.657483|8|-3.160747|8|2025-03-12|0|9|1.009145|12|-0.70229|13
2025-03-14 14:49:44|KB.D.BANKS.CASH.IP|14|2025-03-14 14:47:30|2025-03-14 14:49:40|5588.44|0|0|2025-03-14|0|8|0.120577|10|-0.159652|14|2025-03-13|0|8|0.098269|15|-0.103644|13|2025-03-12|0|8|0.156472|13|-0.130455|13
2025-03-14 14:49:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:49:44|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-03-13|10000||0||0|||10000||0||0|
2025-03-14 14:49:45|KB.D.AERO.CASH.IP|11|2025-03-14 14:47:40|2025-03-14 14:49:40|15776.3|0|0|2025-03-14|0|8|0.295528|10|-0.130512|14|2025-03-13|0|8|0.157388|12|-0.1401|8|2025-03-12|0|8|0.151788|12|-0.176216|13
2025-03-14 14:49:45|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:49:45|SE.D.NETUS.CASH.IP|445|2025-03-14 13:30:00|2025-03-14 14:49:40|11610|1077.8|14.77643|2025-03-14|22.2242|13|0.681223|13|-0.785906|14|2025-03-13|10.55163|13|1.488486|13|-0.942731|13|2025-03-12|8.09559|19|0.601426|19|-0.715381|19
2025-03-14 14:49:46|UD.D.ZNGA.CASH.IP|1|2025-03-14 13:30:00|2025-03-14 13:30:00||90139229|0|2025-03-14|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:49:46|KB.D.CHEMS.CASH.IP|3|2025-03-14 14:47:50|2025-03-14 14:49:30|6887.35|0|0|2025-03-14|0|8|0.114639|8|-0.169274|14|2025-03-13|0|8|0.110177|12|-0.131615|8|2025-03-12|0|8|0.340826|12|-0.084573|13
2025-03-14 14:49:46|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:49:47|SI.D.ARKKUS.CASH.IP|479|2025-03-14 13:30:00|2025-03-14 14:49:40||1739.8|0.04774|2025-03-14|0.04602|14|0.267931|13|-0.513875|14|2025-03-13|0.02694|19|0.33389|14|-0.376884|14|2025-03-12|0.03176|15|0.3663|14|-0.365112|14
2025-03-14 14:49:47|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:49:47|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:49:48|SI.D.ARKGUS.CASH.IP|473|2025-03-14 13:30:00|2025-03-14 14:49:40|2252|179.4|2.24806|2025-03-14|1.86232|13|0.312361|13|-0.838852|14|2025-03-13|1.77036|14|0.529334|13|-0.31348|14|2025-03-12|0.68012|13|0.43592|13|-0.430663|13
2025-03-14 14:49:48|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:49:49|SI.D.ARKQUS.CASH.IP|479|2025-03-14 13:30:00|2025-03-14 14:49:40|6759|6.7|1.60653|2025-03-14|0.13056|14|0.2849|13|-0.654957|14|2025-03-13|0.37042|19|0.272438|15|-0.227583|14|2025-03-12|1.55188|14|0.23753|13|-0.178042|19
2025-03-14 14:49:49|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:49:49|SI.D.ARKFUS.CASH.IP|478|2025-03-14 13:30:00|2025-03-14 14:49:40|3396|31.3|2.21714|2025-03-14|1.83933|14|0.206551|14|-0.531444|14|2025-03-13|2.82783|14|0.358744|15|-0.380339|13|2025-03-12|0.68748|13|0.318748|13|-0.461627|13
2025-03-14 14:49:49|KB.D.FDR.CASH.IP|13|2025-03-14 14:47:40|2025-03-14 14:49:40|4412.19|0|0|2025-03-14|0|8|0.05755|9|-0.107611|9|2025-03-13|0|8|0.065753|13|-0.07381|8|2025-03-12|0|8|0.064125|12|-0.085514|13
2025-03-14 14:49:50|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:49:50|SI.D.ARKWUS.CASH.IP|467|2025-03-14 13:30:00|2025-03-14 14:49:40||67.4|6.13766|2025-03-14|5.14416|13|0.233051|14|-0.167452|13|2025-03-13|2.98192|13|0.731552|13|-0.293224|13|2025-03-12|6.30317|13|0.59611|17|-0.380933|13
2025-03-14 14:49:51|SI.D.PRNTUS.CASH.IP|50|2025-03-14 13:30:00|2025-03-14 14:39:30|2035|28|32.30638|2025-03-14|36.45555|14|0.394867|14|-0.294262|13|2025-03-13|50.3271|18|0.597312|13|-0.247525|13|2025-03-12|50.23425|15|0.540806|13|-0.294406|13
2025-03-14 14:49:51|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:49:51|SI.D.IZRLUS.CASH.IP|119|2025-03-14 13:30:00|2025-03-14 14:49:20|2233|0|26.08966|2025-03-14|24.97564|14|1.501365|14|-1.301032|14|2025-03-13|48.84433|14|0.907029|13|-0.406872|15|2025-03-12|63.66348|14|0.950226|13|-0.357942|18
2025-03-14 14:49:52|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:49:52|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:49:52|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:49:53|UA.D.CANUS.CASH.IP|342|2025-03-14 13:30:00|2025-03-14 14:49:50|109|8505.6|0.50516|2025-03-14|0.91075|13|1.869159|14|-0.925926|14|2025-03-13|0.93775|13|0||-0.925926|13|2025-03-12|0.9141|18|0.943396|19|-0.925926|14
2025-03-14 14:49:53|KB.D.HSEHLD.CASH.IP|8|2025-03-14 14:47:50|2025-03-14 14:49:40|10439.47|0|0|2025-03-14|0|8|0.155733|8|-0.292159|14|2025-03-13|0|8|0.3769|12|-0.136745|11|2025-03-12|0|8|0.514258|12|-0.119225|12
2025-03-14 14:49:53|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:49:54|UC.D.RIOTUS.CASH.IP|440|2025-03-14 12:58:40|2025-03-14 14:49:50|756|4316.7|1.02876|2025-03-14|0.64898|14|0.538358|8|-1.052632|14|2025-03-13|0.92705|14|0.522193|15|-0.528402|14|2025-03-12|0.13133|14|1.925546|12|-0.766284|20
2025-03-14 14:49:54|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:49:54|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:49:55|KN.D.HIVECN.CASH.IP|122|2025-03-14 13:30:00|2025-03-14 14:49:30|245|937.7|29.77826|2025-03-14|32.26661|14|0.819672|14|-0.813008|14|2025-03-13|53.45934|13|0.414938|19|-1.176471|13|2025-03-12|16.42341|19|0.78125|13|-0.401606|15
2025-03-14 14:49:55|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:49:55|SI.D.IWNUS.CASH.IP|474|2025-03-14 13:30:00|2025-03-14 14:49:50||26.6|7.03998|2025-03-14|5.20921|14|0.213404|14|-0.695134|14|2025-03-13|2.54118|19|0.105576|14|-0.138861|13|2025-03-12|5.62551|19|0.098561|13|-0.205557|16
2025-03-14 14:49:56|KB.D.MINING.CASH.IP|8|2025-03-14 14:47:50|2025-03-14 14:49:50|12603.71|0|0|2025-03-14|0|8|0.240409|12|-0.349026|14|2025-03-13|0|8|0.247244|13|-0.244919|13|2025-03-12|0|8|0.332045|13|-0.143914|13
2025-03-14 14:49:56|SI.D.IWO.CASH.IP|477|2025-03-14 13:30:00|2025-03-14 14:49:50||91.2|5.77335|2025-03-14|4.19908|14|0.260528|13|-0.910112|14|2025-03-13|1.26916|13|0.209725|14|-0.155684|14|2025-03-12|3.39897|14|0.202731|13|-0.200656|16
2025-03-14 14:49:56|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:49:57|SI.D.IWDUS.CASH.IP|480|2025-03-14 13:30:00|2025-03-14 14:49:50|18479|524.1|0.02273|2025-03-14|0.02215|13|0.179533|14|-0.471162|14|2025-03-13|0.01145|14|0.09773|14|-0.065499|16|2025-03-12|0.00904|19|0.140975|13|-0.097672|16
2025-03-14 14:49:57|KB.D.OIL.CASH.IP|13|2025-03-14 14:47:40|2025-03-14 14:49:50|8370.04|0|0|2025-03-14|0|8|0.07719|14|-0.159247|14|2025-03-13|0|8|0.202705|8|-0.129315|11|2025-03-12|0|8|0.169547|13|-0.090112|13
2025-03-14 14:49:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:49:58|SI.D.IWFUS.CASH.IP|480|2025-03-14 13:30:00|2025-03-14 14:49:50|36614|45.4|0.67918|2025-03-14|0.05444|13|0.244774|14|-0.42453|14|2025-03-13|0.03477|19|0.181878|14|-0.165668|14|2025-03-12|0.04835|15|0.239769|14|-0.206051|16
2025-03-14 14:49:58|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:49:59|KA.D.IWVLLN.CASH.IP|434|2025-03-14 13:00:00|2025-03-14 14:49:50||7|32.06682|2025-03-14|36.98607|14|0.108672|10|-0.4109|13|2025-03-13|27.5356|8|0.262238|12|-0.174216|11|2025-03-12|23.02656|13|0.32545|12|-0.392585|12
2025-03-14 14:49:59|KB.D.REAL.CASH.IP|7|2025-03-14 14:47:50|2025-03-14 14:49:50|1998.45|0|0|2025-03-14|0|8|0.08441|8|-0.166368|14|2025-03-13|0|8|0.431157|12|-0.067035|9|2025-03-12|0|8|0.615421|12|-0.087203|12
2025-03-14 14:50:00|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:50:00|CS.D.LTCUSD.CFE.IP|564|2025-03-14 12:59:50|2025-03-14 14:49:50|90.1|4.2|0.77575|2025-03-14|0.77398|13|0.343757|14|-0.562541|14|2025-03-13|0.77066|0|0.719823|12|-0.352501|12|2025-03-12|0.76641|22|0.815427|12|-0.422993|12
2025-03-14 14:50:01|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:50:01|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-03-12|0.04334|4|0.014458|3|-0.036114|0
2025-03-14 14:50:01|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:50:01|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:50:02|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:50:03|KB.D.HOTELS.CASH.IP|11|2025-03-14 14:48:10|2025-03-14 14:49:50|8130.7|0|0|2025-03-14|0|8|0.094753|13|-0.234377|14|2025-03-13|0|8|0.154826|12|-0.111093|11|2025-03-12|0|8|0.385197|12|-0.088975|8
2025-03-14 14:50:04|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:50:04|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:50:04|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:50:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:50:05|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:50:05|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:50:05|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:50:06|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:50:06|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-03-14|0.40044|4|0||0||2025-03-13|0.40047|2|0||0||2025-03-12|0.40064|23|0||0|
2025-03-14 14:50:06|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:50:07|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:50:07|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:50:07|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:50:07|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:50:08|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:50:09|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:50:09|OP.D.SPX5.4000P.IP|650|2025-03-14 13:00:00|2025-03-14 14:50:00|11.79|0|13.77691|2025-03-14|11.54284|7|7.401575|1|-4.402054|1|2025-03-13|11.40636|12|3.833605|15|-9.399855|9|2025-03-12|8.34817|3|4.676259|12|-7.692308|12
2025-03-14 14:50:09|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-03-14|0.40072|3|0||0||2025-03-13|0.40051|4|0||0||2025-03-12|0.40075|23|0||0|
2025-03-14 14:50:10|SE.D.MMM.CASH.IP|12|2025-03-14 14:48:10|2025-03-14 14:50:00|14932|51.8|25.06089|2025-03-14|23.39025|14|21.75|8|-0.584481|14|2025-03-13|9.09897|8|22.008264|8|-0.698056|20|2025-03-12|0.41381|9|45.2|8|-1.11081|12
2025-03-14 14:50:11|OP.D.SPX2.4000P.IP|660|2025-03-14 13:00:00|2025-03-14 14:50:10|28.25|0|7.43777|2025-03-14|6.20741|7|4.847909|1|-4.018127|1|2025-03-13|6.29612|12|3.053691|14|-24.214582|17|2025-03-12|5.41741|7|3.572548|12|-5.704205|12
2025-03-14 14:50:11|OP.D.SPX3.4000P.IP|2|2025-03-14 13:25:00|2025-03-14 13:30:00||0|0|2025-03-14|10000||0||0||2025-03-13|10000||0||0||2025-03-12|10000||0||0|
2025-03-14 14:50:12|SA.D.AXP.CASH.IP|9|2025-03-14 14:48:00|2025-03-14 14:50:10|26251|242.2|44.48|2025-03-14|20.86333|13|3.604|8|-1.068673|9|2025-03-13|19.40542|19|1.000313|8|-1.437848|8|2025-03-12|9.54216|19|1.202104|8|-1.438159|20
2025-03-14 14:50:13|OP.D.SPX5.4250P.IP|658|2025-03-14 13:00:00|2025-03-14 14:50:10|17.22|0|9.24229|2025-03-14|7.58111|7|4|14|-4.206963|1|2025-03-13|7.70965|12|3.108808|15|-6.76399|9|2025-03-12|5.84346|3|4.377767|12|-7.79982|12
2025-03-14 14:50:14|UA.D.AAPL.CASH.IP|14|2025-03-14 14:48:00|2025-03-14 14:50:10|21165|1358.2|0.0162|2025-03-14|0.01628|14|0.283983|13|-0.334259|14|2025-03-13|0.01262|18|0.200019|13|-0.356663|13|2025-03-12|0.00992|19|0.272121|13|-0.267732|13
2025-03-14 14:50:15|SA.D.BA.CASH.IP|11|2025-03-14 14:48:20|2025-03-14 14:50:10|16025|235.1|45.49766|2025-03-14|14.49666|13|0.268683|14|-0.689223|8|2025-03-13|8.6521|14|0.9308|8|-0.445765|13|2025-03-12|6.90933|15|187.757063|8|-0.356121|13
2025-03-14 14:50:15|OP.D.SPX2.4250P.IP|659|2025-03-14 13:00:10|2025-03-14 14:50:10|37.7|0|5.57596|2025-03-14|4.65772|7|4.63403|1|-3.816447|1|2025-03-13|4.73142|12|481.848929|17|-23.267656|17|2025-03-12|4.11419|7|3.422867|12|-5.867916|12
2025-03-14 14:50:16|SB.D.CAT.CASH.IP|11|2025-03-14 14:48:00|2025-03-14 14:50:10||29.1|36.4092|2025-03-14|4.05728|8|10.786441|8|-0.770741|14|2025-03-13|5.34503|9|31.247741|8|-2.302514|8|2025-03-12|12.0198|17|31.132|8|-1.145411|9
2025-03-14 14:50:16|OP.D.SPX3.4250P.IP|2|2025-03-14 13:25:00|2025-03-14 13:30:00||0|0|2025-03-14|10000||0||0||2025-03-13|10000||0||0||2025-03-12|10000||0||0|
2025-03-14 14:50:17|SB.D.CVX.CASH.IP|13|2025-03-14 14:48:10|2025-03-14 14:50:10|15555|46.1|7.72051|2025-03-14|4.01032|14|1.479818|8|-0.582524|11|2025-03-13|1.69581|19|14.321192|8|-0.599036|20|2025-03-12|0.16367|21|0.851257|11|-0.536072|11
2025-03-14 14:50:18|OP.D.SPX5.4500P.IP|659|2025-03-14 13:00:10|2025-03-14 14:50:10|25.86|0|6.1375|2025-03-14|5.00143|7|4.050633|14|-3.815325|1|2025-03-13|5.11824|12|4.240855|7|-4.432683|9|2025-03-12|4.11884|3|4.081633|12|-7.992507|12
2025-03-14 14:50:18|UA.D.CSCO.CASH.IP|11|2025-03-14 14:48:10|2025-03-14 14:50:10|6013|72.5|18.20753|2025-03-14|2.2811|14|0.441426|8|-1.390984|8|2025-03-13|0.01687|19|20.08|8|-0.642928|13|2025-03-12|0.31879|14|0.393314|11|-0.513245|20
2025-03-14 14:50:19|SD.D.KO.CASH.IP|13|2025-03-14 14:48:00|2025-03-14 14:50:10|6885|586.5|7.71243|2025-03-14|2.71355|14|22.482143|8|-0.564972|8|2025-03-13|0.01439|19|1.231884|8|-0.299103|13|2025-03-12|0.302|14|2.344428|8|-0.568586|13
2025-03-14 14:50:19|OP.D.SPX2.4500P.IP|659|2025-03-14 13:00:10|2025-03-14 14:50:10|50.11|0|4.17161|2025-03-14|3.45595|7|3.098346|1|-3.613644|1|2025-03-13|3.56131|12|345.696203|17|-21.868434|17|2025-03-12|3.12321|3|3.267381|12|-6.016704|12
2025-03-14 14:50:20|SB.D.DOWWUS.CASH.IP|12|2025-03-14 14:48:10|2025-03-14 14:50:10|3697|56.7|0.0834|2025-03-14|13.1965|14|0.300136|13|-0.892374|14|2025-03-13|2.45994|13|0.583333|13|-0.244233|14|2025-03-12|7.95839|19|0.275938|13|-0.273224|13
2025-03-14 14:50:20|OP.D.SPX3.4500P.IP|2|2025-03-14 13:25:00|2025-03-14 13:30:00||0|0|2025-03-14|10000||0||0||2025-03-13|10000||0||0||2025-03-12|235.3416|1|100|12|-57.142857|12
2025-03-14 14:50:21|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:50:22|SH.D.XOM.CASH.IP|14|2025-03-14 14:48:10|2025-03-14 14:50:20|11043|497|7.17327|2025-03-14|0.69407|14|8.89|8|-0.336639|14|2025-03-13|0.02191|15|8.59|8|-0.635125|20|2025-03-12|1.16063|19|9.06|8|-0.317749|12
2025-03-14 14:50:23|SC.D.GS.CASH.IP|12|2025-03-14 14:48:10|2025-03-14 14:50:10|53621|114.2|41.71454|2025-03-14|24.42676|13|0.965251|8|-0.904295|11|2025-03-13|23.08881|14|2.970297|8|-1.831225|8|2025-03-12|12.95343|13|5.008081|8|-2.336843|8
2025-03-14 14:50:24|OP.D.SPX4.4250P.IP|596|2025-03-14 13:00:10|2025-03-14 14:50:20|2.4|0|36.47127|2025-03-14|28.7834|7|10.984848|14|-16.254417|14|2025-03-13|27.15137|12|6.586826|15|-4.785894|18|2025-03-12|24.36156|8|7.058824|12|-4.358354|16
2025-03-14 14:50:24|SC.D.HD.CASH.IP|12|2025-03-14 14:48:10|2025-03-14 14:50:20|34662|50|25.04689|2025-03-14|12.61009|13|0.143472|9|-0.639364|8|2025-03-13|1.38229|9|5.27535|8|-1.010045|9|2025-03-12|12.68875|13|51.439715|8|-1.605731|12
2025-03-14 14:50:25|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:50:25|SD.D.IBM.CASH.IP|11|2025-03-14 14:48:40|2025-03-14 14:50:20||113.2|9.12998|2025-03-14|19.01821|14|2.367512|8|-0.852713|13|2025-03-13|1.50626|12|15.32381|8|-1.291885|8|2025-03-12|0.39356|21|1.659919|12|-1.647163|20
2025-03-14 14:50:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:50:26|IR.D.02YEAR100.FWM2.IP|554|2025-03-14 13:00:30|2025-03-14 14:50:20|10345.3|129.3|0.01242|2025-03-14|0.01932|0|0.003867|14|-0.00773|14|2025-03-13|0.01931|18|0.008699|12|-0.035751|12|2025-03-12|0.01933|22|0.003866|23|-0.003866|23
2025-03-14 14:50:27|UB.D.INTC.CASH.IP|14|2025-03-14 14:48:10|2025-03-14 14:50:20|2383|1518.6|0.0839|2025-03-14|0.7304|14|0.925926|13|-0.421941|13|2025-03-13|0.03989|14|14.141414|8|-1.23562|13|2025-03-12|0.63811|14|1.840194|20|-0.947867|12
2025-03-14 14:50:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-14|0.01932|0|0.003867|14|-0.00773|14|2025-03-13|0.01931|18|0.008699|12|-0.035751|12|2025-03-12|0.01933|22|0.003866|23|-0.003866|23
2025-03-14 14:50:28|SD.D.JNJ.CASH.IP|13|2025-03-14 14:48:20|2025-03-14 14:50:20|16186|86.3|15.41408|2025-03-14|4.18659|13|17.385185|8|-0.606098|9|2025-03-13|0.17216|21|0.233645|13|-1.219963|8|2025-03-12|4.42315|19|0.880923|9|-0.501723|8
2025-03-14 14:50:28|UB.D.HOODUS.CASH.IP|587|2025-03-14 13:00:20|2025-03-14 14:50:20|3837|9200.2|2.10829|2025-03-14|0.06876|14|0.432316|13|-0.723667|13|2025-03-13|0.03652|18|0.78125|9|-0.779828|12|2025-03-12|0.05258|16|1.252331|12|-0.816952|13
2025-03-14 14:50:30|SD.D.JPM.CASH.IP|12|2025-03-14 14:48:20|2025-03-14 14:50:20|23061|544.1|16.71255|2025-03-14|8.15915|13|12.595|8|-0.434594|14|2025-03-13|2.56739|19|62.116892|8|-0.542328|8|2025-03-12|1.47255|14|0.514969|8|-0.349345|20
2025-03-14 14:50:30|CS.D.EOSUSD.CFD.IP|538|2025-03-14 13:00:10|2025-03-14 14:50:20|50.16|5.2|0.79967|2025-03-14|0.79672|9|0.46046|14|-0.677966|14|2025-03-13|0.79716|10|0.555115|12|-0.397456|12|2025-03-12|0.80256|12|1.029056|12|-0.389504|15
2025-03-14 14:50:31|SE.D.MCD.CASH.IP|13|2025-03-14 14:48:10|2025-03-14 14:50:20|29832|23.8|38.50873|2025-03-14|2.50663|9|3.182591|8|-0.437269|13|2025-03-13|0.30189|9|0.506757|20|-0.686776|8|2025-03-12|25.62423|19|28.268822|8|-0.788669|9
2025-03-14 14:50:31|SE.D.MRK.CASH.IP|13|2025-03-14 14:48:20|2025-03-14 14:50:30|9383|198.8|15.39855|2025-03-14|6.49935|14|37.481481|8|-0.686741|11|2025-03-13|2.21715|19|36.296296|8|-0.897192|20|2025-03-12|2.48347|19|36|8|-0.480167|11
2025-03-14 14:50:31|CS.D.ADAUSD.CFE.IP|647|2025-03-14 13:00:20|2025-03-14 14:50:20|73.16|12.4|0.55295|2025-03-14|0.55163|14|0.642857|0|-0.729927|14|2025-03-13|0.54518|2|0.483893|3|-0.679235|6|2025-03-12|0.53291|13|1.175849|12|-0.421196|23
2025-03-14 14:50:32|UC.D.MSFT.CASH.IP|14|2025-03-14 14:48:20|2025-03-14 14:50:30|38425|177.1|0.02658|2025-03-14|1.362|14|0.229237|13|-0.516045|13|2025-03-13|0.57549|19|0.303474|10|-0.400053|8|2025-03-12|0.02347|15|0.234482|14|-0.583257|19
2025-03-14 14:50:33|CS.D.XLMUSD.CFD.IP|606|2025-03-14 13:00:10|2025-03-14 14:50:30|27.69|5.6|0.61743|2025-03-14|0.60688|9|0.582454|14|-0.652647|14|2025-03-13|0.58768|13|0.80504|12|-0.8|14|2025-03-12|0.65558|13|0.880705|15|-0.350195|9
2025-03-14 14:50:34|SE.D.NKE.CASH.IP|14|2025-03-14 14:48:20|2025-03-14 14:50:30|7217|2135.1|7.18442|2025-03-14|6.27067|14|11.517925|8|-0.768597|8|2025-03-13|2.48457|14|0.357192|8|-0.413223|20|2025-03-12|1.7761|14|0.982801|8|-0.564896|13
2025-03-14 14:50:34|IR.D.FGBX.FWM2.IP|641|2025-03-14 13:00:20|2025-03-14 14:50:30|11657|30.6|5.80335|2025-03-14|2.92512|14|0.170896|7|-0.138468|10|2025-03-13|5.69698|12|0.222165|8|-0.22331|11|2025-03-12|4.43798|14|0.102837|8|-0.102889|12
2025-03-14 14:50:34|SE.D.PFE.CASH.IP|13|2025-03-14 14:48:20|2025-03-14 14:50:20||917.2|0.01201|2025-03-14|1.07093|14|0.469667|8|-0.310921|14|2025-03-13|0.03838|15|0.351288|20|-0.38835|13|2025-03-12|0.99084|19|0.193798|13|-0.771307|13
2025-03-14 14:50:35|IR.D.FGBS.FWM2.IP|422|2025-03-14 13:00:20|2025-03-14 14:50:30|10665.5|193.5|3.79619|2025-03-14|5.72781|13|0.018748|7|-0.009379|11|2025-03-13|0.01407|4|0.018758|8|-0.023455|11|2025-03-12|0.01407|18|0.028153|12|-0.009384|12
2025-03-14 14:50:35|SE.D.PG.CASH.IP|13|2025-03-14 14:48:20|2025-03-14 14:50:30|16771|103.9|0.02752|2025-03-14|11.28926|14|18.860651|8|-0.227137|13|2025-03-13|0.35161|9|19.074814|8|-0.42114|20|2025-03-12|0.02897|19|21.359223|8|-0.801901|20
2025-03-14 14:50:36|SH.D.UTX.CASH.IP|9|2025-03-14 14:48:20|2025-03-14 14:50:30|13004|260|33.35983|2025-03-14|24.65122|13|0.225681|14|-0.479653|14|2025-03-13|10.26722|19|0.644755|13|-0.170384|13|2025-03-12|0.09382|20|0.165081|13|-0.359403|13
2025-03-14 14:50:37|SG.D.TRVUS.CASH.IP|12|2025-03-14 14:48:20|2025-03-14 14:50:30|25837|43.2|75.0142|2025-03-14|38.80808|13|0.473952|13|-0.517241|13|2025-03-13|27.46405|19|0.524273|13|-0.268679|13|2025-03-12|20.27878|13|0.845607|13|-0.420813|13
2025-03-14 14:50:38|SH.D.UNH.CASH.IP|9|2025-03-14 14:48:30|2025-03-14 14:50:30|48493|22.6|55.5677|2025-03-14|3.47368|8|9.195402|8|-0.842171|12|2025-03-13|33.11322|19|8.249772|8|-1.298701|20|2025-03-12|31.00225|14|46.153846|8|-1.323904|12
2025-03-14 14:50:38|IX.D.HSTECH.IFU.IP|646|2025-03-14 13:00:30|2025-03-14 14:50:30|5901.6|10.7|3.81971|2025-03-14|0.06789|7|0.211754|1|-0.320724|14|2025-03-13|0.0691|2|0.225389|2|-0.362019|2|2025-03-12|0.06705|2|0.613029|1|-0.240182|1
2025-03-14 14:50:39|SH.D.VZ.CASH.IP|13|2025-03-14 14:48:30|2025-03-14 14:50:30|4317|785.2|0.03209|2025-03-14|1.99597|14|4.902439|8|-0.600601|13|2025-03-13|0.02277|19|10.469974|8|-0.320293|20|2025-03-12|0.0237|16|10.617861|8|-1.069138|13
2025-03-14 14:50:40|IX.D.TOPIX.IFU.IP|599|2025-03-14 13:00:20|2025-03-14 14:50:30|2739.1|4.8|0.04226|2025-03-14|0.0294|5|0.111624|0|-0.122649|0|2025-03-13|0.02941|0|0.126277|23|-0.137159|8|2025-03-12|0.02961|5|0.258512|12|-0.299412|22
2025-03-14 14:50:40|SH.D.VUS.CASH.IP|12|2025-03-14 14:48:30|2025-03-14 14:50:30|33060|117.1|25.04943|2025-03-14|23.93193|13|0.861512|8|-1.422548|8|2025-03-13|19.29386|15|18.875036|8|-1.167607|10|2025-03-12|16.19344|13|0.551393|13|-1.055258|20
2025-03-14 14:50:41|SH.D.WAG.CASH.IP|5|2025-03-14 14:48:30|2025-03-14 14:50:00||515.4|0|2025-03-14|6.35552|14|0.089047|13|-0.088968|13|2025-03-13|0.08861|16|0.178731|13|-0.089047|13|2025-03-12|0.08907|13|0.089606|16|-0.089526|15
2025-03-14 14:50:42|SH.D.WMT.CASH.IP|15|2025-03-14 14:48:20|2025-03-14 14:50:40||1078.9|0.02433|2025-03-14|1.04253|14|3.531438|8|-0.259128|8|2025-03-13|0.30195|15|5.625|8|-0.461593|20|2025-03-12|0.31056|19|6.287683|8|-0.666973|8
2025-03-14 14:50:42|CS.D.UNIUSD.CFE.IP|640|2025-03-14 13:00:30|2025-03-14 14:50:40|594.14|18.1|1.33548|2025-03-14|1.33449|14|0.650744|14|-0.852022|14|2025-03-13|1.32259|12|0.584552|12|-0.362554|12|2025-03-12|1.29992|12|0.971498|12|-0.688294|12
2025-03-14 14:50:44|UB.D.GOOGUS.CASH.IP|14|2025-03-14 14:48:30|2025-03-14 14:50:40|16563|581.5|0.0233|2025-03-14|0.02299|14|0.193716|13|-0.53169|14|2025-03-13|0.01346|19|0.383923|8|-0.266477|13|2025-03-12|0.01311|19|0.852575|12|-1.235074|12
2025-03-14 14:50:44|CS.D.LNKUSD.CFE.IP|645|2025-03-14 13:00:30|2025-03-14 14:50:40|1420.25|12.8|0.67231|2025-03-14|0.67127|14|3.191296|8|-1.468788|8|2025-03-13|0.7097|0|0.483002|12|-0.337648|1|2025-03-12|0.69895|12|0.631149|12|-0.529401|9
2025-03-14 14:50:45|UC.D.NFLX.CASH.IP|13|2025-03-14 14:48:30|2025-03-14 14:50:30||244.1|15.44659|2025-03-14|12.75783|13|1.185913|8|-1.074444|8|2025-03-13|0.04484|21|0.888889|8|-0.58438|13|2025-03-12|0.18192|21|1.615455|8|-1.060253|12
2025-03-14 14:50:46|CS.D.DOTUSD.CFE.IP|640|2025-03-14 13:00:30|2025-03-14 14:50:40|413.5|19.2|0.60299|2025-03-14|0.59874|11|0.385324|14|-0.874819|14|2025-03-13|0.61672|12|0.478604|18|-0.325199|12|2025-03-12|0.61708|1|1.209808|12|-0.562213|12
2025-03-14 14:50:47|UB.D.FB.CASH.IP|14|2025-03-14 14:48:30|2025-03-14 14:50:40|60149|403.8|14.33062|2025-03-14|2.84087|14|0.250415|13|-0.471572|14|2025-03-13|4.22408|14|0.245098|8|-0.337641|13|2025-03-12|3.19702|14|0.585649|12|-0.873574|12
2025-03-14 14:50:48|CS.D.DOGUSD.CFE.IP|561|2025-03-14 13:00:30|2025-03-14 14:50:40|17.13|3.6|0.82134|2025-03-14|0.82081|14|0.528479|14|-0.877193|14|2025-03-13|0.81541|0|0.584454|12|-0.580383|12|2025-03-12|0.81667|23|0.940071|12|-0.526316|12
2025-03-14 14:50:48|UA.D.AMZN.CASH.IP|14|2025-03-14 14:48:30|2025-03-14 14:50:40|19722|1063.4|0.02355|2025-03-14|0.02162|14|0.240249|14|-0.539029|14|2025-03-13|0.01427|19|0.338247|11|-0.254453|8|2025-03-12|0.01295|19|0.461523|12|-0.343831|13
2025-03-14 14:50:48|CO.D.CFI.FWM1.IP|612|2025-03-14 13:00:30|2025-03-14 14:50:40|7057|4.5|0.0812|2025-03-14|0.08409|12|0.260894|11|-0.304597|7|2025-03-13|0.08398|14|0.363377|10|-0.224703|7|2025-03-12|0.0867|16|0.24374|7|-0.220038|8
2025-03-14 14:50:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:50:50|EC.D.ACCP.CASH.IP|12|2025-03-14 14:48:40|2025-03-14 14:50:40|4499|68.9|8.37966|2025-03-14|15.42388|14|0.158622|8|-0.199734|14|2025-03-13|13.4537|14|0.317029|8|-0.270942|8|2025-03-12|10.15194|14|0.225073|8|-0.269602|8
2025-03-14 14:50:51|OP.D.SPX3.4750C.IP|660|2025-03-14 13:00:30|2025-03-14 14:50:40|852.88|0|0.20129|2025-03-14|0.18078|12|0.682145|14|-1.964721|14|2025-03-13|0.17944|12|1.11579|12|-0.811837|11|2025-03-12|0.17211|11|1.531822|13|-0.945348|16
2025-03-14 14:50:51|SA.D.BABA.CASH.IP|14|2025-03-14 14:48:40|2025-03-14 14:50:50|14027|628.4|0.06114|2025-03-14|1.03782|14|0.256739|13|-0.462666|8|2025-03-13|0.60335|14|0.289532|13|-0.381204|13|2025-03-12|0.60362|14|5.060606|8|-0.418108|13
2025-03-14 14:50:52|SA.D.ACBUS.CASH.IP|8|2025-03-14 14:48:50|2025-03-14 14:50:10|439|12.5|0.45429|2025-03-14|4.59341|14|0.692841|13|-0.686499|14|2025-03-13|0.23175|18|0.915332|13|-0.681818|13|2025-03-12|0.22003|18|0.675676|13|-0.449438|13
2025-03-14 14:50:52|UA.D.CARUS.CASH.IP|8|2025-03-14 14:48:30|2025-03-14 14:50:40||185.9|0.15977|2025-03-14|17.89143|13|0.807159|13|-1.56658|13|2025-03-13|12.65867|17|0.939227|19|-0.919467|13|2025-03-12|7.46074|19|0.603942|13|-0.71965|13
2025-03-14 14:50:53|OP.D.SPX3.5000C.IP|661|2025-03-14 13:00:30|2025-03-14 14:50:50|603.81|0|0.28705|2025-03-14|0.25826|12|0.970263|14|-2.773571|14|2025-03-13|0.25522|12|1.568373|12|-1.1355|11|2025-03-12|0.24036|11|2.109103|13|-1.303876|16
2025-03-14 14:50:53|ED.D.BAS.CASH.IP|13|2025-03-14 14:48:40|2025-03-14 14:50:50|5260|213.1|15.42556|2025-03-14|5.78195|11|0.324675|10|-0.334076|11|2025-03-13|0.93967|8|0.237014|8|-0.256107|8|2025-03-12|5.52792|8|0.466019|12|-0.19478|8
2025-03-14 14:50:54|OP.D.SPX3.4750P.IP|2|2025-03-14 13:25:00|2025-03-14 13:30:00||0|0|2025-03-14|10000||0||0||2025-03-13|243.44082|8|100|0|-50|0|2025-03-12|73.39637|1|100|23|-22.807018|17
2025-03-14 14:50:54|ED.D.BMW.CASH.IP|13|2025-03-14 14:48:40|2025-03-14 14:50:50|8181|27.1|23.10609|2025-03-14|4.4107|8|0.549176|8|-0.470647|8|2025-03-13|6.96647|8|0.336296|8|-0.31477|8|2025-03-12|8.777|14|0.473037|12|-0.261842|16
2025-03-14 14:50:55|UA.D.BNTXUS.CASH.IP|12|2025-03-14 14:48:40|2025-03-14 14:50:50|9885|0|16.82436|2025-03-14|18.51984|14|1.721649|10|-1.038485|9|2025-03-13|6.12557|23|0.783762|11|-0.474944|13|2025-03-12|3.29577|20|1.908163|11|-2.015566|20
2025-03-14 14:50:55|OP.D.SPX3.5000P.IP|552|2025-03-14 13:00:40|2025-03-14 14:50:40|0.11|0|265.23431|2025-03-14|85.19565|2|39.393939|14|-26.086957|14|2025-03-13|37.30491|17|402.040816|18|-79.661017|18|2025-03-12|23.21616|2|15.63981|12|-11.067194|17
2025-03-14 14:50:55|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:50:56|SB.D.CCL.CASH.IP|14|2025-03-14 14:48:40|2025-03-14 14:50:50|1949|577.8|14.38107|2025-03-14|1.92723|13|0.569948|13|-0.461066|14|2025-03-13|0.05239|15|0.721278|13|-0.305033|13|2025-03-12|0.05093|18|0.612245|13|-0.451581|13
2025-03-14 14:50:56|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-03-14|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:50:57|ED.D.DCX.CASH.IP|14|2025-03-14 14:48:40|2025-03-14 14:50:50|5991|162.4|14.32269|2025-03-14|2.38174|8|0.283145|10|-0.269815|8|2025-03-13|1.75253|8|0.318899|8|-0.40107|8|2025-03-12|5.55413|14|0.395713|12|-0.44226|8
2025-03-14 14:50:57|OP.D.SPX5.5000C.IP|660|2025-03-14 13:00:40|2025-03-14 14:50:50|705.43|0|0.24431|2025-03-14|0.21785|12|0.934895|14|-1.971331|14|2025-03-13|0.21537|12|1.027037|12|-0.811185|11|2025-03-12|0.20488|11|4.201417|12|-0.97236|16
2025-03-14 14:50:58|ED.D.DHERGY.CASH.IP|6|2025-03-14 14:48:40|2025-03-14 14:50:40|2427|369.7|16.81763|2025-03-14|28.06173|14|0.610998|11|-0.91858|8|2025-03-13|19.97161|14|0.326531|8|-0.654129|8|2025-03-12|21.69985|9|1.373087|12|-0.525723|8
2025-03-14 14:50:58|SB.D.DAL.CASH.IP|14|2025-03-14 14:48:40|2025-03-14 14:50:50|4489|128.6|21.48914|2025-03-14|6.46155|14|0.907029|8|-0.940649|14|2025-03-13|2.88719|18|4.235294|8|-0.568928|13|2025-03-12|2.11107|15|1.521739|8|-0.548986|12
2025-03-14 14:50:59|OP.D.SPX5.4750P.IP|660|2025-03-14 13:00:40|2025-03-14 14:50:50|38.57|0|4.08695|2025-03-14|3.30802|7|4.986583|1|-3.451214|1|2025-03-13|3.40755|12|2.592179|15|-3.284182|15|2025-03-12|2.89859|3|3.742938|12|-8.158407|12
2025-03-14 14:51:00|ED.D.DBK.CASH.IP|14|2025-03-14 14:48:40|2025-03-14 14:50:50|2216|758.6|0.05641|2025-03-14|3.731|8|0.376914|10|-0.431524|11|2025-03-13|3.07587|8|0.260787|8|-0.330189|8|2025-03-12|4.30653|8|0.232342|13|-0.258398|8
2025-03-14 14:51:01|ED.D.LHAG.CASH.IP|8|2025-03-14 14:48:40|2025-03-14 14:50:50||746.3|25.04581|2025-03-14|12.52026|8|0.456866|8|-0.36813|12|2025-03-13|11.38911|8|0.249032|8|-0.220994|8|2025-03-12|8.07198|8|0.743187|12|-0.330215|8
2025-03-14 14:51:01|OP.D.SPX5.5000P.IP|660|2025-03-14 13:00:40|2025-03-14 14:50:50|58.31|0|2.69786|2025-03-14|2.17553|7|4.210865|14|-3.028169|1|2025-03-13|2.25613|12|2.276043|15|-2.89408|15|2025-03-12|2.01198|7|3.394762|12|-8.334574|12
2025-03-14 14:51:01|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:51:02|SB.D.D.CASH.IP|7|2025-03-14 14:48:40|2025-03-14 14:50:20||162.3|0.04224|2025-03-14|16.47464|14|0.204461|13|-0.331858|14|2025-03-13|3.2163|19|0.485981|13|-0.167598|13|2025-03-12|3.55894|19|0.312041|13|-0.237617|13
2025-03-14 14:51:03|EJ.D.DUFNSW.CASH.IP|3|2025-03-14 14:48:50|2025-03-14 14:50:00|3836|48.7|0.13897|2025-03-14|9.20928|14|0.206718|8|-0.362694|8|2025-03-13|16.08219|14|0.799574|8|-0.475939|8|2025-03-12|10.37073|10|0.311526|8|-0.423729|16
2025-03-14 14:51:03|OP.D.SPX2.5000C.IP|660|2025-03-14 13:00:50|2025-03-14 14:51:00|791.03|0|0.28523|2025-03-14|0.25746|12|0.772874|14|-1.650533|14|2025-03-13|0.25506|12|8.123055|17|-14.83545|17|2025-03-12|0.2443|11|3.551709|12|-0.798076|16
2025-03-14 14:51:04|SB.D.EQR.CASH.IP|10|2025-03-14 14:49:10|2025-03-14 14:51:00||69.7|20.0337|2025-03-14|12.58493|14|0.294942|14|-0.630591|14|2025-03-13|16.02145|19|0.776102|13|-0.173285|13|2025-03-12|16.79976|19|0.158251|14|-0.273067|13
2025-03-14 14:51:04|UB.D.EXPE.CASH.IP|9|2025-03-14 14:48:50|2025-03-14 14:50:50|16197|0|44.50279|2025-03-14|17.77427|14|0.419826|13|-0.717511|14|2025-03-13|14.84794|15|0.200942|14|-0.560897|13|2025-03-12|12.87557|13|0.481737|13|-0.43956|13
2025-03-14 14:51:05|OP.D.SPX2.4750P.IP|660|2025-03-14 13:00:50|2025-03-14 14:51:00|72.7|0|2.8841|2025-03-14|2.39693|7|2.955729|14|-3.207237|1|2025-03-13|2.48244|12|152.231574|17|-19.59596|17|2025-03-12|2.22657|7|2.202643|12|-6.023656|12
2025-03-14 14:51:05|SC.D.FRT.CASH.IP|4|2025-03-14 14:49:00|2025-03-14 14:50:50|9529|0|50|2025-03-14|30.7591|13|0.210859|13|-0.609052|14|2025-03-13|38.2621|19|0.635483|13|-0.318406|13|2025-03-12|26.60594|19|0.214089|13|-0.246154|14
2025-03-14 14:51:06|SC.D.F.CASH.IP|11|2025-03-14 14:49:00|2025-03-14 14:51:00||7486.6|0.01872|2025-03-14|0.10395|10|0.726141|13|-0.729167|8|2025-03-13|0.10117|14|0.315457|13|-0.731452|8|2025-03-12|0.10393|18|14.352941|8|-0.309598|13
2025-03-14 14:51:07|OP.D.SPX2.5000P.IP|660|2025-03-14 13:00:50|2025-03-14 14:51:00|104.83|0|2.01041|2025-03-14|1.67935|7|2.923817|14|-2.782824|1|2025-03-13|1.74649|12|68.250672|17|-17.16941|17|2025-03-12|1.59931|7|1.941389|12|-5.983428|12
2025-03-14 14:51:07|SC.D.GMUS.CASH.IP|12|2025-03-14 14:48:50|2025-03-14 14:51:00||178.4|0.04287|2025-03-14|0.96864|10|14.390244|8|-0.870466|14|2025-03-13|1.96049|8|0.932203|12|-0.861164|12|2025-03-12|1.2666|19|6|8|-1.572327|8
2025-03-14 14:51:07|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:51:08|IR.D.FBTP.FWM2.IP|16|2025-03-14 14:48:30|2025-03-14 14:51:00||109.8|12.52692|2025-03-14|4.18684|14|0.094746|7|-0.03453|10|2025-03-13|0.85581|15|0.051697|8|-0.069031|11|2025-03-12|2.78789|8|0.190032|12|-0.043081|12
2025-03-14 14:51:08|UB.D.GILD.CASH.IP|13|2025-03-14 14:48:50|2025-03-14 14:51:00|11252|65.1|23.11249|2025-03-14|0.2757|12|0.275654|13|-0.381747|13|2025-03-13|0.30006|21|1.212013|9|-0.574459|10|2025-03-12|0.44261|9|0.653653|13|-0.522911|13
2025-03-14 14:51:09|SC.D.HLTUS.CASH.IP|9|2025-03-14 14:48:50|2025-03-14 14:51:00||85.4|11.12725|2025-03-14|19.12338|14|0.475251|13|-0.793021|14|2025-03-13|37.25504|19|0.647393|13|-0.280361|13|2025-03-12|28.11409|19|0.382895|13|-0.321433|13
2025-03-14 14:51:09|IX.D.OMX20.IFM.IP|425|2025-03-14 13:00:50|2025-03-14 14:19:50|1389.58|0|0.03602|2025-03-14|0.036|12|0.057831|8|-0.125915|14|2025-03-13|0.03627|11|0.091388|8|-0.07983|11|2025-03-12|0.03657|8|0.098832|12|-0.138797|13
2025-03-14 14:51:09|SD.D.JKSUS.CASH.IP|3|2025-03-14 14:48:50|2025-03-14 14:50:50||0|33.33333|2025-03-14|38.01664|13|1.615799|13|-0.84482|13|2025-03-13|5.32655|18|1.068999|13|-0.648148|13|2025-03-12|24.87701|19|0.467946|17|-0.730927|13
2025-03-14 14:51:10|SD.D.JMIAUS.CASH.IP|11|2025-03-14 14:49:00|2025-03-14 14:51:00|232|100|0.86444|2025-03-14|1.59673|14|0.858369|13|-0.854701|14|2025-03-13|0.43745|19|0.442478|15|-1.687764|13|2025-03-12|0.42333|14|0.851064|13|-0.423729|18
2025-03-14 14:51:10|IX.D.SUNNAS.IFE.IP|663|2025-03-14 13:00:50|2025-03-14 14:51:10|19534.4|0|0.06159|2025-03-14|0.06157|13|0.158503|14|-0.202962|14|2025-03-13|0.06113|0|0.219796|12|-0.172762|11|2025-03-12|0.06105|13|0.672414|12|-0.19296|16
2025-03-14 14:51:11|EG.D.KPN.CASH.IP|9|2025-03-14 14:49:00|2025-03-14 14:51:00|374.6|1766.7|11.12891|2025-03-14|16.24415|10|0.13344|14|-0.13231|8|2025-03-13|13.47196|15|0.134048|8|-0.132732|8|2025-03-12|0.02682|16|0.160815|8|-0.214133|8
2025-03-14 14:51:12|SD.D.LMT.CASH.IP|14|2025-03-14 14:48:50|2025-03-14 14:51:00|46730|170.4|14.36703|2025-03-14|40.36444|14|0.473698|14|-0.823964|14|2025-03-13|27.02141|19|0.217141|13|-0.284085|13|2025-03-12|35.27678|13|0.423942|13|-0.442954|13
2025-03-14 14:51:13|IX.D.SUNDOW.IFE.IP|663|2025-03-14 13:00:50|2025-03-14 14:51:10|41233.7|0|0.03407|2025-03-14|0.03405|14|0.14144|14|-0.174067|14|2025-03-13|0.03382|0|0.115924|15|-0.115069|11|2025-03-12|0.03359|12|0.522272|12|-0.124492|16
2025-03-14 14:51:13|EC.D.MCA.CASH.IP|14|2025-03-14 14:49:00|2025-03-14 14:51:10|60570|36.1|7.17829|2025-03-14|0.87737|8|0.23252|8|-0.281131|8|2025-03-13|1.19826|15|0.30025|12|-0.230453|8|2025-03-12|2.04653|16|0.241429|8|-0.288832|8
2025-03-14 14:51:13|UC.D.MRNAUS.CASH.IP|14|2025-03-14 14:49:00|2025-03-14 14:51:10|3497|281.4|0.12273|2025-03-14|5.35028|14|0.603275|13|-1.047862|13|2025-03-13|4.44742|13|0.915903|13|-1.304348|8|2025-03-12|4.84341|15|1.030928|12|-0.665124|13
2025-03-14 14:51:14|IX.D.SUNFUN.IFE.IP|655|2025-03-14 13:01:00|2025-03-14 14:51:10|8619.7|0|0.06972|2025-03-14|0.06965|14|0.064093|10|-0.087529|1|2025-03-13|0.07001|10|0.132586|12|-0.079706|8|2025-03-12|0.07015|23|0.146296|12|-0.119711|8
2025-03-14 14:51:14|EJ.D.NESN.CASH.IP|12|2025-03-14 14:49:00|2025-03-14 14:51:10||257.3|8.3747|2025-03-14|11.98596|13|0.178971|8|-0.156285|8|2025-03-13|12.52205|16|0.090273|14|-0.112537|8|2025-03-12|10.30931|14|0.180018|8|-0.157056|8
2025-03-14 14:51:16|IX.D.SUNDAX.IFMM.IP|660|2025-03-14 13:01:00|2025-03-14 14:51:10|22949|0|0.05952|2025-03-14|0.05222|12|0.255518|10|-0.235054|8|2025-03-13|0.05285|10|0.177181|11|-0.306071|11|2025-03-12|0.05277|11|0.31292|12|-0.195321|8
2025-03-14 14:51:16|SE.D.NIOUS.CASH.IP|14|2025-03-14 14:49:00|2025-03-14 14:51:10|485|5369.7|0.41274|2025-03-14|0.34997|14|1.030928|13|-1.209677|14|2025-03-13|0.14961|9|0.592885|11|-1.002004|13|2025-03-12|0.19437|16|2.366864|13|-0.785855|13
2025-03-14 14:51:17|EJ.D.NOV.CASH.IP|14|2025-03-14 14:49:00|2025-03-14 14:51:10|9616|61.5|7.17628|2025-03-14|4.21778|14|0.125602|13|-0.093565|14|2025-03-13|0.92907|16|0.082927|8|-0.114655|8|2025-03-12|3.4839|15|0.124935|8|-0.144973|13
2025-03-14 14:51:17|CS.D.AVXUSD.CFD.IP|548|2025-03-14 13:01:00|2025-03-14 14:51:10|18.85|3.2|0.69615|2025-03-14|0.68954|8|0.538213|14|-0.748263|14|2025-03-13|0.6813|10|0.631579|12|-0.378174|13|2025-03-12|0.69168|23|1.205479|12|-0.448179|9
2025-03-14 14:51:18|KA.D.OCDO.CASH.IP|5|2025-03-14 14:50:00|2025-03-14 14:50:50|243.8|34.8|0.09016|2025-03-14|19.83653|11|0.443656|8|-0.570962|14|2025-03-13|16.74839|16|0.621118|8|-0.357143|8|2025-03-12|18.14584|16|0.631313|8|-0.670297|8
2025-03-14 14:51:18|UC.D.MSTR.CASH.IP|627|2025-03-14 13:01:00|2025-03-14 14:51:10|27730|3666.9|6.66784|2025-03-14|1.84044|14|0.425577|13|-1.259592|14|2025-03-13|1.28372|14|0.93136|15|-0.583147|14|2025-03-12|1.86696|14|1.662816|12|-0.711135|16
2025-03-14 14:51:18|UC.D.ORLY.CASH.IP|5|2025-03-14 14:49:10|2025-03-14 14:51:00|130617|0|20.10325|2025-03-14|35.87156|13|0.189289|13|-0.426687|13|2025-03-13|37.10788|14|0.202374|13|-0.487202|13|2025-03-12|35.22613|19|0.426379|13|-0.820952|13
2025-03-14 14:51:19|SE.D.PLTRUS.CASH.IP|14|2025-03-14 14:49:00|2025-03-14 14:51:10|8603|3457.4|0.03152|2025-03-14|0.02929|14|0.444124|13|-0.804543|14|2025-03-13|0.02218|19|0.565895|15|-0.594228|13|2025-03-12|0.01881|19|0.989263|13|-0.717875|13
2025-03-14 14:51:19|CS.D.SOLUSD.CFD.IP|599|2025-03-14 13:01:00|2025-03-14 14:51:10|129.7|5.6|0.7823|2025-03-14|0.77505|14|0.589858|14|-0.72413|14|2025-03-13|0.7906|10|0.656282|9|-0.353329|12|2025-03-12|0.78239|12|0.660707|12|-0.591149|9
2025-03-14 14:51:20|UC.D.PYPLVUS.CASH.IP|13|2025-03-14 14:49:00|2025-03-14 14:51:10|6831|142.5|0.05294|2025-03-14|3.20961|14|0.549124|8|-0.684422|8|2025-03-13|3.06428|14|0.440205|9|-0.371471|22|2025-03-12|0.10204|22|0.509832|12|-0.489209|12
2025-03-14 14:51:20|IX.D.AIIDX.IFD.IP|108|2025-03-14 14:33:00|2025-03-14 14:51:10|1895.61|0|0.15867|2025-03-14|0.15867|14|0.506085|14|-0.157195|14|2025-03-13|0.16326|14|0.226229|15|-0.204581|16|2025-03-12|0.1599|16|1.193559|14|-1.141998|14
2025-03-14 14:51:21|UC.D.PTONUS.CASH.IP|15|2025-03-14 14:49:00|2025-03-14 14:51:20|664|964.1|0.30139|2025-03-14|3.13013|14|0.773994|13|-1.823708|13|2025-03-13|1.80219|17|0.499168|11|-4.390244|8|2025-03-12|0.1642|21|0.671141|12|-0.988468|12
2025-03-14 14:51:21|KA.D.RIO.CASH.IP|13|2025-03-14 14:49:10|2025-03-14 14:51:10|4813|63.6|23.0985|2025-03-14|4.62069|8|0.295172|8|-0.259713|14|2025-03-13|7.47999|8|0.149893|8|-0.149813|8|2025-03-12|5.04991|15|0.169617|13|-0.146582|8
2025-03-14 14:51:21|CS.D.XRPUSD.CFD.IP|11|2025-03-14 14:49:30|2025-03-14 14:51:10|232.46|13.3|0.57148|2025-03-14|0.57359|14|0.49676|14|-0.734158|14|2025-03-13|0.5758|14|0.595474|9|-0.674979|12|2025-03-12|0.59679|19|2.512586|15|-0.574427|15
2025-03-14 14:51:22|EJ.D.ROG.CASH.IP|8|2025-03-14 14:49:20|2025-03-14 14:51:10||15.1|12.50822|2025-03-14|19.38262|9|0.197239|8|-0.06605|8|2025-03-13|4.62526|8|0.098782|13|-0.13132|11|2025-03-12|10.87744|8|0.231099|8|-0.22742|8
2025-03-14 14:51:23|KA.D.RR.CASH.IP|11|2025-03-14 14:49:20|2025-03-14 14:51:10|791.4|119.6|18.22547|2025-03-14|14.38067|14|0.280326|10|-0.436906|8|2025-03-13|4.40236|8|0.153728|8|-0.206612|8|2025-03-12|5.90086|15|0.212653|8|-0.45057|8
2025-03-14 14:51:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:51:30|ED.D.SAPG.CASH.IP|14|2025-03-14 14:49:10|2025-03-14 14:51:20|24070|110.6|0.0356|2025-03-14|2.10163|10|1.594484|8|-0.296988|8|2025-03-13|0.02277|16|0.25226|11|-0.230511|11|2025-03-12|1.00593|13|0.414336|12|-0.397989|8
2025-03-14 14:51:30|SG.D.SAP.CASH.IP|14|2025-03-14 14:49:10|2025-03-14 14:51:20|26183|0|0.06518|2025-03-14|0.06904|14|0.227588|14|-0.107132|13|2025-03-13|0.06503|15|0.198846|14|-0.192436|19|2025-03-12|0.06689|14|0.17215|15|-0.265493|13
2025-03-14 14:51:31|ED.D.SIEGn.CASH.IP|15|2025-03-14 14:49:10|2025-03-14 14:51:30||205.1|0.04189|2025-03-14|3.61678|11|0.452099|10|-0.366933|11|2025-03-13|0.62163|8|0.287102|11|-0.329236|10|2025-03-12|1.81398|8|0.479094|12|-0.176211|8
2025-03-14 14:51:32|EC.D.GLEFP.CASH.IP|14|2025-03-14 14:49:10|2025-03-14 14:51:20|4103|363.6|7.16635|2025-03-14|3.49956|14|0.31052|10|-0.226872|8|2025-03-13|2.59787|8|0.212713|14|-0.279046|8|2025-03-12|1.23229|14|0.138644|13|-0.250815|8
2025-03-14 14:51:33|UD.D.TSLA.CASH.IP|14|2025-03-14 14:49:20|2025-03-14 14:51:30|24326|3430.8|0.04729|2025-03-14|0.04575|14|0.366359|13|-0.51418|13|2025-03-13|0.03184|18|5.75431|8|-0.677966|14|2025-03-12|0.02808|19|1.056456|12|-0.635216|13
2025-03-14 14:51:34|EC.D.FP.CASH.IP|13|2025-03-14 14:49:20|2025-03-14 14:51:20|5751|331.8|0.02676|2025-03-14|7.07587|8|0.192678|8|-0.174155|14|2025-03-13|2.51987|16|0.140056|14|-0.157123|11|2025-03-12|5.32179|16|0.159433|8|-0.124622|13
2025-03-14 14:51:35|SH.D.UBERUS.CASH.IP|14|2025-03-14 14:49:20|2025-03-14 14:51:30|7123|435.1|0.05816|2025-03-14|1.05629|14|14.716486|8|-0.675771|14|2025-03-13|0.86452|19|8.461538|8|-0.575681|9|2025-03-12|0.33013|14|29.701686|8|-1.078242|12
2025-03-14 14:51:35|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-03-14|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:51:36|KA.D.ULVR.CASH.IP|7|2025-03-14 14:49:20|2025-03-14 14:51:10||125.7|14.31094|2025-03-14|11.49885|10|0.066036|10|-0.066372|8|2025-03-13|5.05771|12|0.109673|8|-0.15324|8|2025-03-12|1.94573|16|0.087489|13|-0.109266|13
2025-03-14 14:51:36|SH.D.UPS.CASH.IP|13|2025-03-14 14:49:20|2025-03-14 14:51:30||240.2|7.73536|2025-03-14|11.62153|13|0.14683|14|-0.378853|14|2025-03-13|8.94202|14|0.467411|13|-0.249892|13|2025-03-12|8.44045|14|0.330349|13|-0.388702|13
2025-03-14 14:51:37|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-03-14|28.93105|14|9.181818|13|-1.88383|14|2025-03-13|53.92045|13|3.193209|18|-7.73459|19|2025-03-12|61.93883|19|17.6|13|-1.433251|19
2025-03-14 14:51:38|SB.D.DIS.CASH.IP|13|2025-03-14 14:49:20|2025-03-14 14:51:30|9802|241.3|15.44272|2025-03-14|0.29608|9|0.370447|13|-0.549898|14|2025-03-13|6.85085|19|0.550403|10|-0.392238|20|2025-03-12|4.4687|14|0.455466|12|-0.729335|20
2025-03-14 14:51:38|SH.D.WFC.CASH.IP|13|2025-03-14 14:49:20|2025-03-14 14:51:30|7006|713.2|0.04722|2025-03-14|3.32641|14|12.1742|8|-0.802334|8|2025-03-13|0.30549|18|4.439394|8|-0.954309|8|2025-03-12|0.01943|19|0.609303|10|-0.752212|11
2025-03-14 14:51:39|UD.D.WYNN.CASH.IP|5|2025-03-14 14:49:10|2025-03-14 14:51:10||222.2|40|2025-03-14|29.55255|14|1.112689|13|-0.509849|13|2025-03-13|16.5812|19|0.235211|13|-0.468713|13|2025-03-12|14.18152|19|0.480769|13|-0.371402|13
2025-03-14 14:51:39|UD.D.ZMUS.CASH.IP|11|2025-03-14 14:49:40|2025-03-14 14:51:30|7369|9.1|0.0777|2025-03-14|26.40583|13|0.635055|8|-0.800108|14|2025-03-13|0.69156|22|0.275292|14|-0.63798|13|2025-03-12|0.31081|23|2.032465|12|-0.839881|21
2025-03-14 14:51:40|EJ.D.ZURZ.CASH.IP|9|2025-03-14 14:49:20|2025-03-14 14:51:20||37.3|0.05528|2025-03-14|31.44626|8|0.133156|10|-0.099967|8|2025-03-13|8.85383|16|0.100033|8|-0.099834|8|2025-03-12|20.68316|15|0.134363|8|-0.16756|8
2025-03-14 14:51:42|CS.D.XRPUSD.CFD.IP|3|2025-03-14 14:51:20|2025-03-14 14:51:40|232.56|6|0.57199|2025-03-14|0.57358|14|0.49676|14|-0.734158|14|2025-03-13|0.5758|14|0.595474|9|-0.674979|12|2025-03-12|0.59679|19|2.512586|15|-0.574427|15
2025-03-14 14:51:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-14|0.57358|14|0.49676|14|-0.734158|14|2025-03-13|0.5758|14|0.595474|9|-0.674979|12|2025-03-12|0.59679|19|2.512586|15|-0.574427|15
2025-03-14 14:51:45|CS.D.BCHUSD.CFD.IP|14|2025-03-14 14:49:30|2025-03-14 14:51:40|328.01|20|0.51855|2025-03-14|0.5118|11|0.454973|9|-0.672162|14|2025-03-13|0.48275|0|0.632345|12|-0.494037|2|2025-03-12|0.47558|22|0.95886|13|-0.669409|23
2025-03-14 14:51:46|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:51:46|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:51:47|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:51:48|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:51:48|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:51:50|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:51:51|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:51:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:51:52|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:51:52|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:51:53|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:51:53|EN.D.LGO.FWM2.IP|13|2025-03-14 14:49:40|2025-03-14 14:51:40|641.3|31.4|0.12005|2025-03-14|0.15605|13|0.078113|13|-0.078015|14||10000||0||0|||10000||0||0|
2025-03-14 14:51:54|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:51:54|SE.D.PANWUS.CASH.IP|11|2025-03-14 14:49:40|2025-03-14 14:51:40|17983|54.8|36.44504|2025-03-14|2.36038|8|0.930626|13|-1.200112|13|2025-03-13|8.39224|16|0.453398|13|-1.049898|9|2025-03-12|4.51494|19|0.822131|12|-0.821918|12
2025-03-14 14:51:55|UA.D.ABNBUS.CASH.IP|13|2025-03-14 14:49:50|2025-03-14 14:51:50|12187|67|46.20687|2025-03-14|12.07784|13|0.246124|14|-0.681652|14|2025-03-13|7.47018|15|0.669736|21|-0.585264|12|2025-03-12|0.58266|11|0.452381|13|-1.657546|20
2025-03-14 14:51:56|UA.D.BIDU.CASH.IP|12|2025-03-14 14:49:40|2025-03-14 14:51:50|9395|61.3|16.70925|2025-03-14|8.48793|14|0.29661|13|-0.720721|14|2025-03-13|0.55447|21|1.020956|9|-1.593583|9|2025-03-12|6.93692|19|0.346696|13|-0.268586|13
2025-03-14 14:51:57|UC.D.NVDA.CASH.IP|13|2025-03-14 14:49:50|2025-03-14 14:51:50|12015|3424.5|0.01664|2025-03-14|0.0142|14|0.285714|13|-0.21721|14|2025-03-13|0.00927|18|0.328095|12|-0.375874|14|2025-03-12|0.00853|19|0.851331|12|-0.38371|13
2025-03-14 14:51:58|EZ.D.ROBINGREY.Month2.IP|12|2025-03-14 14:49:50|2025-03-14 14:51:40|32.12|0|0|2025-03-14|0|8|0.316857|14|-0.764818|14|2025-03-13|0|8|0.657483|8|-3.160747|8|2025-03-12|0|9|1.009145|12|-0.70229|13
2025-03-14 14:51:58|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:51:59|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-03-13|10000||0||0|||10000||0||0|
2025-03-14 14:52:00|SE.D.NETUS.CASH.IP|13|2025-03-14 14:49:50|2025-03-14 14:51:50||100|30.91671|2025-03-14|22.2242|13|0.681223|13|-0.785906|14|2025-03-13|10.55163|13|1.488486|13|-0.942731|13|2025-03-12|8.09559|19|0.601426|19|-0.715381|19
2025-03-14 14:52:00|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-03-14|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:52:01|SI.D.ARKKUS.CASH.IP|14|2025-03-14 14:49:50|2025-03-14 14:52:00|4876|185.5|0.05714|2025-03-14|0.04532|14|0.267931|13|-0.513875|14|2025-03-13|0.02694|19|0.33389|14|-0.376884|14|2025-03-12|0.03176|15|0.3663|14|-0.365112|14
2025-03-14 14:52:01|SI.D.ARKGUS.CASH.IP|14|2025-03-14 14:49:50|2025-03-14 14:52:00||21.4|0.11726|2025-03-14|1.86232|13|0.312361|13|-0.838852|14|2025-03-13|1.77036|14|0.529334|13|-0.31348|14|2025-03-12|0.68012|13|0.43592|13|-0.430663|13
2025-03-14 14:52:02|SI.D.ARKQUS.CASH.IP|14|2025-03-14 14:49:50|2025-03-14 14:52:00|6774|0|0.12137|2025-03-14|0.12844|14|0.2849|13|-0.654957|14|2025-03-13|0.37042|19|0.272438|15|-0.227583|14|2025-03-12|1.55188|14|0.23753|13|-0.178042|19
2025-03-14 14:52:03|SI.D.ARKFUS.CASH.IP|14|2025-03-14 14:49:50|2025-03-14 14:52:00|3401|7.1|0.11557|2025-03-14|1.76046|14|0.206551|14|-0.531444|14|2025-03-13|2.82783|14|0.358744|15|-0.380339|13|2025-03-12|0.68748|13|0.318748|13|-0.461627|13
2025-03-14 14:52:04|SI.D.ARKWUS.CASH.IP|14|2025-03-14 14:49:50|2025-03-14 14:52:00|9543|0|14.39279|2025-03-14|5.14416|13|0.233051|14|-0.167452|13|2025-03-13|2.98192|13|0.731552|13|-0.293224|13|2025-03-12|6.30317|13|0.59611|17|-0.380933|13
2025-03-14 14:52:04|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-03-14|36.45555|14|0.394867|14|-0.294262|13|2025-03-13|50.3271|18|0.597312|13|-0.247525|13|2025-03-12|50.23425|15|0.540806|13|-0.294406|13
2025-03-14 14:52:05|SI.D.IZRLUS.CASH.IP|5|2025-03-14 14:50:10|2025-03-14 14:51:30|2208|0|2.22981|2025-03-14|23.41771|14|1.501365|14|-1.301032|14|2025-03-13|48.84433|14|0.907029|13|-0.406872|15|2025-03-12|63.66348|14|0.950226|13|-0.357942|18
2025-03-14 14:52:06|UA.D.CANUS.CASH.IP|12|2025-03-14 14:50:00|2025-03-14 14:52:00|108|508.3|1.84336|2025-03-14|0.91075|13|1.869159|14|-0.925926|14|2025-03-13|0.93775|13|0||-0.925926|13|2025-03-12|0.9141|18|0.943396|19|-0.925926|14
2025-03-14 14:52:06|UC.D.RIOTUS.CASH.IP|12|2025-03-14 14:50:00|2025-03-14 14:52:00|757|2422.2|0.23136|2025-03-14|0.63195|14|0.538358|8|-1.052632|14|2025-03-13|0.92705|14|0.522193|15|-0.528402|14|2025-03-12|0.13133|14|1.925546|12|-0.766284|20
2025-03-14 14:52:07|KN.D.HIVECN.CASH.IP|2|2025-03-14 14:49:50|2025-03-14 14:50:10|245|0|1.01875|2025-03-14|30.81322|14|0.819672|14|-0.813008|14|2025-03-13|53.45934|13|0.414938|19|-1.176471|13|2025-03-12|16.42341|19|0.78125|13|-0.401606|15
2025-03-14 14:52:08|SI.D.IWNUS.CASH.IP|13|2025-03-14 14:50:00|2025-03-14 14:52:00|15136|0|7.75634|2025-03-14|5.31778|14|0.213404|14|-0.695134|14|2025-03-13|2.54118|19|0.105576|14|-0.138861|13|2025-03-12|5.62551|19|0.098561|13|-0.205557|16
2025-03-14 14:52:09|SI.D.IWO.CASH.IP|12|2025-03-14 14:50:00|2025-03-14 14:52:00|25938|29.4|33.37735|2025-03-14|5.37848|14|0.260528|13|-0.910112|14|2025-03-13|1.26916|13|0.209725|14|-0.155684|14|2025-03-12|3.39897|14|0.202731|13|-0.200656|16
2025-03-14 14:52:10|SI.D.IWDUS.CASH.IP|13|2025-03-14 14:50:00|2025-03-14 14:52:00|18493|415.2|0.03744|2025-03-14|0.02215|13|0.179533|14|-0.471162|14|2025-03-13|0.01145|14|0.09773|14|-0.065499|16|2025-03-12|0.00904|19|0.140975|13|-0.097672|16
2025-03-14 14:52:10|SI.D.IWFUS.CASH.IP|14|2025-03-14 14:50:00|2025-03-14 14:52:10||0|0.0507|2025-03-14|0.05444|13|0.244774|14|-0.42453|14|2025-03-13|0.03477|19|0.181878|14|-0.165668|14|2025-03-12|0.04835|15|0.239769|14|-0.206051|16
2025-03-14 14:52:11|KA.D.IWVLLN.CASH.IP|10|2025-03-14 14:50:00|2025-03-14 14:52:00|4630|0|70.01728|2025-03-14|38.97147|14|0.108672|10|-0.4109|13|2025-03-13|27.5356|8|0.262238|12|-0.174216|11|2025-03-12|23.02656|13|0.32545|12|-0.392585|12
2025-03-14 14:52:12|CS.D.LTCUSD.CFE.IP|14|2025-03-14 14:50:00|2025-03-14 14:52:10|90.2|4|0.77659|2025-03-14|0.77398|13|0.343757|14|-0.562541|14|2025-03-13|0.77066|0|0.719823|12|-0.352501|12|2025-03-12|0.76641|22|0.815427|12|-0.422993|12
2025-03-14 14:52:13|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-03-12|0.04334|4|0.014458|3|-0.036114|0
2025-03-14 14:52:13|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:52:14|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:52:14|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:52:15|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:52:15|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:52:16|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:52:16|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:52:17|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:52:18|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:52:19|OP.D.SPX5.4000P.IP|13|2025-03-14 14:50:10|2025-03-14 14:52:10|11.74|0|15.3403|2025-03-14|11.54284|7|7.401575|1|-4.402054|1|2025-03-13|11.40636|12|3.833605|15|-9.399855|9|2025-03-12|8.34817|3|4.676259|12|-7.692308|12
2025-03-14 14:52:21|OP.D.SPX2.4000P.IP|12|2025-03-14 14:50:20|2025-03-14 14:52:10|28.17|0|8.523|2025-03-14|6.20741|7|4.847909|1|-4.018127|1|2025-03-13|6.29612|12|3.053691|14|-24.214582|17|2025-03-12|5.41741|7|3.572548|12|-5.704205|12
2025-03-14 14:52:21|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-03-14|10000||0||0||2025-03-13|10000||0||0||2025-03-12|10000||0||0|
2025-03-14 14:52:22|OP.D.SPX5.4250P.IP|13|2025-03-14 14:50:20|2025-03-14 14:52:20|17.15|0|10.49285|2025-03-14|7.58111|7|4|14|-4.206963|1|2025-03-13|7.70965|12|3.108808|15|-6.76399|9|2025-03-12|5.84346|3|4.377767|12|-7.79982|12
2025-03-14 14:52:24|OP.D.SPX2.4250P.IP|13|2025-03-14 14:50:20|2025-03-14 14:52:20|37.58|0|6.38299|2025-03-14|4.65772|7|4.63403|1|-3.816447|1|2025-03-13|4.73142|12|481.848929|17|-23.267656|17|2025-03-12|4.11419|7|3.422867|12|-5.867916|12
2025-03-14 14:52:25|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-03-14|10000||0||0||2025-03-13|10000||0||0||2025-03-12|10000||0||0|
2025-03-14 14:52:26|OP.D.SPX5.4500P.IP|13|2025-03-14 14:50:20|2025-03-14 14:52:20|25.73|0|6.99053|2025-03-14|5.00143|7|4.050633|14|-3.815325|1|2025-03-13|5.11824|12|4.240855|7|-4.432683|9|2025-03-12|4.11884|3|4.081633|12|-7.992507|12
2025-03-14 14:52:28|OP.D.SPX2.4500P.IP|13|2025-03-14 14:50:20|2025-03-14 14:52:20|49.99|0|4.79994|2025-03-14|3.45595|7|3.098346|1|-3.613644|1|2025-03-13|3.56131|12|345.696203|17|-21.868434|17|2025-03-12|3.12321|3|3.267381|12|-6.016704|12
2025-03-14 14:52:28|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-03-14|10000||0||0||2025-03-13|10000||0||0||2025-03-12|235.3416|1|100|12|-57.142857|12
2025-03-14 14:52:29|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:52:30|OP.D.SPX4.4250P.IP|12|2025-03-14 14:50:30|2025-03-14 14:52:20|2.38|0|41.95858|2025-03-14|28.7834|7|10.984848|14|-16.254417|14|2025-03-13|27.15137|12|6.586826|15|-4.785894|18|2025-03-12|24.36156|8|7.058824|12|-4.358354|16
2025-03-14 14:52:31|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:52:31|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:52:32|IR.D.02YEAR100.FWM2.IP|10|2025-03-14 14:50:30|2025-03-14 14:52:00||145.4|0.0058|2025-03-14|0.01932|0|0.003867|14|-0.00773|14|2025-03-13|0.01931|18|0.008699|12|-0.035751|12|2025-03-12|0.01933|22|0.003866|23|-0.003866|23
2025-03-14 14:52:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-14|0.01932|0|0.003867|14|-0.00773|14|2025-03-13|0.01931|18|0.008699|12|-0.035751|12|2025-03-12|0.01933|22|0.003866|23|-0.003866|23
2025-03-14 14:52:34|UB.D.HOODUS.CASH.IP|13|2025-03-14 14:50:30|2025-03-14 14:52:30|3852|1134.4|0.08409|2025-03-14|0.06939|14|0.432316|13|-0.723667|13|2025-03-13|0.03652|18|0.78125|9|-0.779828|12|2025-03-12|0.05258|16|1.252331|12|-0.816952|13
2025-03-14 14:52:35|CS.D.EOSUSD.CFD.IP|10|2025-03-14 14:50:30|2025-03-14 14:52:20|50.24|3.1|0.79727|2025-03-14|0.79672|9|0.46046|14|-0.677966|14|2025-03-13|0.79716|10|0.555115|12|-0.397456|12|2025-03-12|0.80256|12|1.029056|12|-0.389504|15
2025-03-14 14:52:37|CS.D.ADAUSD.CFE.IP|12|2025-03-14 14:50:30|2025-03-14 14:52:20|73.17|12.8|0.54731|2025-03-14|0.55147|14|0.642857|0|-0.729927|14|2025-03-13|0.54518|2|0.483893|3|-0.679235|6|2025-03-12|0.53291|13|1.175849|12|-0.421196|23
2025-03-14 14:52:38|CS.D.XLMUSD.CFD.IP|12|2025-03-14 14:50:40|2025-03-14 14:52:30|27.7|5.6|0.61435|2025-03-14|0.60688|9|0.582454|14|-0.652647|14|2025-03-13|0.58768|13|0.80504|12|-0.8|14|2025-03-12|0.65558|13|0.880705|15|-0.350195|9
2025-03-14 14:52:39|IR.D.FGBX.FWM2.IP|12|2025-03-14 14:50:40|2025-03-14 14:52:30|11659|44.3|8.36765|2025-03-14|3.15111|14|0.170896|7|-0.138468|10|2025-03-13|5.69698|12|0.222165|8|-0.22331|11|2025-03-12|4.43798|14|0.102837|8|-0.102889|12
2025-03-14 14:52:40|IR.D.FGBS.FWM2.IP|11|2025-03-14 14:50:40|2025-03-14 14:52:20||131|9.09219|2025-03-14|5.72781|13|0.018748|7|-0.009379|11|2025-03-13|0.01407|4|0.018758|8|-0.023455|11|2025-03-12|0.01407|18|0.028153|12|-0.009384|12
2025-03-14 14:52:41|IX.D.HSTECH.IFU.IP|13|2025-03-14 14:50:40|2025-03-14 14:52:40|5908.1|6.8|0.10159|2025-03-14|0.06789|7|0.211754|1|-0.320724|14|2025-03-13|0.0691|2|0.225389|2|-0.362019|2|2025-03-12|0.06705|2|0.613029|1|-0.240182|1
2025-03-14 14:52:43|IX.D.TOPIX.IFU.IP|10|2025-03-14 14:50:40|2025-03-14 14:52:30|2739.4|3.6|0.04381|2025-03-14|0.0294|5|0.111624|0|-0.122649|0|2025-03-13|0.02941|0|0.126277|23|-0.137159|8|2025-03-12|0.02961|5|0.258512|12|-0.299412|22
2025-03-14 14:52:45|CS.D.UNIUSD.CFE.IP|12|2025-03-14 14:50:50|2025-03-14 14:52:40|596.25|17.9|1.32491|2025-03-14|1.33412|14|0.650744|14|-0.852022|14|2025-03-13|1.32259|12|0.584552|12|-0.362554|12|2025-03-12|1.29992|12|0.971498|12|-0.688294|12
2025-03-14 14:52:46|CS.D.LNKUSD.CFE.IP|12|2025-03-14 14:50:50|2025-03-14 14:52:40|1423.25|12.7|0.66839|2025-03-14|0.67116|14|3.191296|8|-1.468788|8|2025-03-13|0.7097|0|0.483002|12|-0.337648|1|2025-03-12|0.69895|12|0.631149|12|-0.529401|9
2025-03-14 14:52:49|CS.D.DOTUSD.CFE.IP|12|2025-03-14 14:50:50|2025-03-14 14:52:40|414.21|17.2|0.60426|2025-03-14|0.59874|11|0.385324|14|-0.874819|14|2025-03-13|0.61672|12|0.478604|18|-0.325199|12|2025-03-12|0.61708|1|1.209808|12|-0.562213|12
2025-03-14 14:52:50|CS.D.DOGUSD.CFE.IP|10|2025-03-14 14:50:50|2025-03-14 14:52:40|17.16|4.1|0.81685|2025-03-14|0.82067|14|0.528479|14|-0.877193|14|2025-03-13|0.81541|0|0.584454|12|-0.580383|12|2025-03-12|0.81667|23|0.940071|12|-0.526316|12
2025-03-14 14:52:51|CO.D.CFI.FWM1.IP|12|2025-03-14 14:50:50|2025-03-14 14:52:50|7038.5|8.8|0.0851|2025-03-14|0.08409|12|0.260894|11|-0.304597|7|2025-03-13|0.08398|14|0.363377|10|-0.224703|7|2025-03-12|0.0867|16|0.24374|7|-0.220038|8
2025-03-14 14:52:59|OP.D.SPX3.4750C.IP|13|2025-03-14 14:50:50|2025-03-14 14:52:50|853.38|0|0.21118|2025-03-14|0.18078|12|0.682145|14|-1.964721|14|2025-03-13|0.17944|12|1.11579|12|-0.811837|11|2025-03-12|0.17211|11|1.531822|13|-0.945348|16
2025-03-14 14:53:01|OP.D.SPX3.5000C.IP|13|2025-03-14 14:51:00|2025-03-14 14:53:00|603.81|0|0.29845|2025-03-14|0.25826|12|0.970263|14|-2.773571|14|2025-03-13|0.25522|12|1.568373|12|-1.1355|11|2025-03-12|0.24036|11|2.109103|13|-1.303876|16
2025-03-14 14:53:02|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-03-14|10000||0||0||2025-03-13|243.44082|8|100|0|-50|0|2025-03-12|73.39637|1|100|23|-22.807018|17
2025-03-14 14:53:04|OP.D.SPX3.5000P.IP|9|2025-03-14 14:51:10|2025-03-14 14:52:50|0.1|0|930.97643|2025-03-14|85.19565|2|39.393939|14|-26.086957|14|2025-03-13|37.30491|17|402.040816|18|-79.661017|18|2025-03-12|23.21616|2|15.63981|12|-11.067194|17
2025-03-14 14:53:04|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:53:06|OP.D.SPX5.5000C.IP|13|2025-03-14 14:51:00|2025-03-14 14:53:00|706.27|0|0.25521|2025-03-14|0.21785|12|0.934895|14|-1.971331|14|2025-03-13|0.21537|12|1.027037|12|-0.811185|11|2025-03-12|0.20488|11|4.201417|12|-0.97236|16
2025-03-14 14:53:08|OP.D.SPX5.4750P.IP|13|2025-03-14 14:51:00|2025-03-14 14:53:00|38.47|0|4.66779|2025-03-14|3.30802|7|4.986583|1|-3.451214|1|2025-03-13|3.40755|12|2.592179|15|-3.284182|15|2025-03-12|2.89859|3|3.742938|12|-8.158407|12
2025-03-14 14:53:11|OP.D.SPX5.5000P.IP|13|2025-03-14 14:51:00|2025-03-14 14:53:00|58.2|0|3.08741|2025-03-14|2.17553|7|4.210865|14|-3.028169|1|2025-03-13|2.25613|12|2.276043|15|-2.89408|15|2025-03-12|2.01198|7|3.394762|12|-8.334574|12
2025-03-14 14:53:12|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:53:14|OP.D.SPX2.5000C.IP|13|2025-03-14 14:51:10|2025-03-14 14:53:10|790.83|0|0.30339|2025-03-14|0.25746|12|0.772874|14|-1.650533|14|2025-03-13|0.25506|12|8.123055|17|-14.83545|17|2025-03-12|0.2443|11|3.551709|12|-0.798076|16
2025-03-14 14:53:17|OP.D.SPX2.4750P.IP|13|2025-03-14 14:51:10|2025-03-14 14:53:10|72.73|0|3.30163|2025-03-14|2.39693|7|2.955729|14|-3.207237|1|2025-03-13|2.48244|12|152.231574|17|-19.59596|17|2025-03-12|2.22657|7|2.202643|12|-6.023656|12
2025-03-14 14:53:18|OP.D.SPX2.5000P.IP|13|2025-03-14 14:51:10|2025-03-14 14:53:10|104.78|0|2.29247|2025-03-14|1.67935|7|2.923817|14|-2.782824|1|2025-03-13|1.74649|12|68.250672|17|-17.16941|17|2025-03-12|1.59931|7|1.941389|12|-5.983428|12
2025-03-14 14:53:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 14:53:20|IR.D.FBTP.FWM2.IP|12|2025-03-14 14:51:10|2025-03-14 14:53:10||288.5|0.02871|2025-03-14|4.02191|14|0.094746|7|-0.03453|10|2025-03-13|0.85581|15|0.051697|8|-0.069031|11|2025-03-12|2.78789|8|0.190032|12|-0.043081|12
2025-03-14 14:53:21|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-03-14|0.036|12|0.057831|8|-0.125915|14|2025-03-13|0.03627|11|0.091388|8|-0.07983|11|2025-03-12|0.03657|8|0.098832|12|-0.138797|13
2025-03-14 14:53:22|IX.D.SUNNAS.IFE.IP|13|2025-03-14 14:51:20|2025-03-14 14:53:20|19534.6|0|0.06142|2025-03-14|0.06157|13|0.158503|14|-0.202962|14|2025-03-13|0.06113|0|0.219796|12|-0.172762|11|2025-03-12|0.06105|13|0.672414|12|-0.19296|16
2025-03-14 14:53:24|IX.D.SUNDOW.IFE.IP|13|2025-03-14 14:51:20|2025-03-14 14:53:20|41259.2|0|0.03394|2025-03-14|0.03405|14|0.14144|14|-0.174067|14|2025-03-13|0.03382|0|0.115924|15|-0.115069|11|2025-03-12|0.03359|12|0.522272|12|-0.124492|16
2025-03-14 14:53:26|IX.D.SUNFUN.IFE.IP|13|2025-03-14 14:51:20|2025-03-14 14:53:20|8624.7|0|0.06959|2025-03-14|0.06965|14|0.064093|10|-0.087529|1|2025-03-13|0.07001|10|0.132586|12|-0.079706|8|2025-03-12|0.07015|23|0.146296|12|-0.119711|8
2025-03-14 14:53:27|IX.D.SUNDAX.IFMM.IP|13|2025-03-14 14:51:20|2025-03-14 14:53:20|22960.5|0|0.061|2025-03-14|0.05222|12|0.255518|10|-0.235054|8|2025-03-13|0.05285|10|0.177181|11|-0.306071|11|2025-03-12|0.05277|11|0.31292|12|-0.195321|8
2025-03-14 14:53:29|CS.D.AVXUSD.CFD.IP|12|2025-03-14 14:51:20|2025-03-14 14:53:20|18.9|2.8|0.68905|2025-03-14|0.68954|8|0.538213|14|-0.748263|14|2025-03-13|0.6813|10|0.631579|12|-0.378174|13|2025-03-12|0.69168|23|1.205479|12|-0.448179|9
2025-03-14 14:53:30|UC.D.MSTR.CASH.IP|13|2025-03-14 14:51:20|2025-03-14 14:53:20|27864|710.2|0.11263|2025-03-14|1.76759|14|0.425577|13|-1.259592|14|2025-03-13|1.28372|14|0.93136|15|-0.583147|14|2025-03-12|1.86696|14|1.662816|12|-0.711135|16
2025-03-14 14:53:32|CS.D.SOLUSD.CFD.IP|14|2025-03-14 14:51:20|2025-03-14 14:53:30|129.89|2.9|0.77031|2025-03-14|0.77484|14|0.589858|14|-0.72413|14|2025-03-13|0.7906|10|0.656282|9|-0.353329|12|2025-03-12|0.78239|12|0.660707|12|-0.591149|9
2025-03-14 14:53:33|IX.D.AIIDX.IFD.IP|14|2025-03-14 14:51:20|2025-03-14 14:53:30|1895.44|0|0.15827|2025-03-14|0.15863|14|0.506085|14|-0.157195|14|2025-03-13|0.16326|14|0.226229|15|-0.204581|16|2025-03-12|0.1599|16|1.193559|14|-1.141998|14
2025-03-14 14:53:35|CS.D.XRPUSD.CFD.IP|11|2025-03-14 14:51:50|2025-03-14 14:53:30|233.17|12.5|0.57091|2025-03-14|0.57349|14|0.49676|14|-0.734158|14|2025-03-13|0.5758|14|0.595474|9|-0.674979|12|2025-03-12|0.59679|19|2.512586|15|-0.574427|15
2025-03-14 21:29:04|IX.D.SPTRD.IFE.IP|2232|2025-03-14 14:47:50|2025-03-14 21:00:00|5622.13|575|0.00933|2025-03-14|0.00888|19|0.121259|14|-0.302224|14|2025-03-13|0.00897|14|0.174827|12|-0.110051|8|2025-03-12|0.00891|17|0.592061|12|-0.140321|16
2025-03-14 21:29:05|IX.D.RUSSELL.IEN.IP|2228|2025-03-14 14:47:50|2025-03-14 20:59:50|2035.6|69.1|0.01464|2025-03-14|0.01471|19|0.158809|14|-0.376312|14|2025-03-13|0.01478|0|0.262649|12|-0.129237|8|2025-03-12|0.01469|12|1.034872|12|-0.274911|12
2025-03-14 21:29:07|IX.D.DOW.IFE.IP|2232|2025-03-14 14:47:50|2025-03-14 20:59:50|41404.9|32.6|0.00674|2025-03-14|0.00579|19|0.12555|14|-0.181294|14|2025-03-13|0.00582|14|0.123225|15|-0.117477|11|2025-03-12|0.00579|17|0.507764|12|-0.119638|16
2025-03-14 21:29:09|IX.D.FANG.IFM.IP|2200|2025-03-14 14:47:50|2025-03-14 21:00:00|12001|0|0.01649|2025-03-14|0.01497|19|0.254046|8|-0.377759|14|2025-03-13|0.01522|14|0.315569|8|-0.207596|14|2025-03-12|0.01498|16|0.309357|13|-0.264968|16
2025-03-14 21:29:10|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:29:11|IX.D.ASX.IFD.IP|2026|2025-03-14 14:48:00|2025-03-14 21:00:00|7847.8|1.7|0.03993|2025-03-14|0.01284|4|0.102791|14|-0.147534|14|2025-03-13|0.01282|0|0.193561|12|-0.071023|8|2025-03-12|0.01284|2|0.198081|12|-0.115287|13
2025-03-14 21:29:14|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:29:16|IX.D.CAC.IFM.IP|1948|2025-03-14 14:48:00|2025-03-14 21:00:00|8052.7|7.8|0.0207|2025-03-14|0.01245|12|0.115193|10|-0.140943|14|2025-03-13|0.01247|10|0.17257|14|-0.220201|8|2025-03-12|0.01242|11|0.223478|12|-0.168417|8
2025-03-14 21:29:18|IX.D.XINHUA.IFM.IP|2024|2025-03-14 14:48:00|2025-03-14 20:59:50|13802.3|17.2|4.39266|2025-03-14|0.07244|20|0.100778|1|-0.167391|5|2025-03-13|0.07507|20|0.097845|2|-0.082764|1|2025-03-12|0.07539|5|0.07539|12|-0.14486|1
2025-03-14 21:29:19|IX.D.HSCHIN.IFU.IP|1945|2025-03-14 14:48:00|2025-03-14 21:00:00|8933.8|4.1|0.10633|2025-03-14|0.06692|12|0.179503|5|-0.279267|14|2025-03-13|0.06872|16|0.20828|2|-0.299463|2|2025-03-12|0.06856|2|0.591851|1|-0.14756|1
2025-03-14 21:29:20|IX.D.DEN25.IFM.IP|74|2025-03-14 14:46:10|2025-03-14 15:53:50|1749.6|0.6|0.0556|2025-03-14|0|8|0.045793|13|-0.079982|15|2025-03-13|0.05738|10|0.940256|8|-0.468452|8|2025-03-12|0.0572|8|0.966296|14|-0.925714|14
2025-03-14 21:29:21|IX.D.EMGMKT.IFE.IP|1997|2025-03-14 14:48:00|2025-03-14 20:59:40|1127.5|49.4|0.03713|2025-03-14|0.0443|19|0.133571|14|-0.160043|14|2025-03-13|0.04502|18|0.254337|12|-0.154265|11|2025-03-12|0.04489|19|0.395044|12|-0.098992|0
2025-03-14 21:29:23|IX.D.STXE.IFM.IP|1938|2025-03-14 14:48:10|2025-03-14 20:59:50|5416.85|170.2|0.02052|2025-03-14|0.02767|19|0.149188|10|-0.150225|8|2025-03-13|0.02791|10|0.169143|14|-0.206458|8|2025-03-12|0.02784|11|0.260221|12|-0.167674|13
2025-03-14 21:29:25|IX.D.FTSE.CFD.IP|2099|2025-03-14 14:48:10|2025-03-14 21:00:00|8665.5|17.3|0.01947|2025-03-14|0.01159|15|0.060694|8|-0.081684|1|2025-03-13|0.01167|9|0.144276|12|-0.087885|8|2025-03-12|0.0117|11|0.155614|12|-0.090344|8
2025-03-14 21:29:26|KB.D.MID250.CASH.IP|610|2025-03-14 14:48:10|2025-03-14 16:29:50|19977.45|0|0|2025-03-14|0|8|0.068464|8|-0.086641|14|2025-03-13|0|8|0.126255|12|-0.057336|11|2025-03-12|0|8|0.186915|12|-0.032645|12
2025-03-14 21:29:27|IX.D.DAX.IFMM.IP|2071|2025-03-14 14:48:10|2025-03-14 21:00:00|23076.6|6.5|0.01032|2025-03-14|0.00609|12|0.237846|10|-0.223904|8|2025-03-13|0.00616|10|0.16459|12|-0.233156|8|2025-03-12|0.00616|11|0.275418|12|-0.170866|8
2025-03-14 21:29:28|TM.D.MDAX.IFM.IP|984|2025-03-14 14:49:30|2025-03-14 20:59:50|29101|8.4|21.9802|2025-03-14|22.1649|11|0.435601|11|-0.531532|16|2025-03-13|0.3505|7|0.519974|17|-0.747437|17|2025-03-12|0.35013|7|0.368602|16|-0.858114|8
2025-03-14 21:29:29|TM.D.TECDAX.IFM.IP|606|2025-03-14 14:48:10|2025-03-14 20:59:40||0|10.78764|2025-03-14|4.24866|17|1.147966|16|-1.476035|11|2025-03-13|1.88239|7|0.877025|16|-1.22409|16|2025-03-12|28.24107|17|0.690926|16|-1.469914|15
2025-03-14 21:29:29|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:29:31|IX.D.HANGSENG.IFU.IP|2204|2025-03-14 14:48:10|2025-03-14 21:00:00|24160.3|2|0.0619|2025-03-14|0.02082|6|0.144987|2|-0.281193|14|2025-03-13|0.02122|2|0.2266|1|-0.281757|2|2025-03-12|0.02106|2|0.480816|1|-0.127665|1
2025-03-14 21:29:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:29:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:29:33|IX.D.MIB.IFM.IP|1829|2025-03-14 14:48:10|2025-03-14 21:00:00|38907.8|2.3|9.38513|2025-03-14|0.03863|20|0.138971|8|-0.196927|8|2025-03-13|0.03915|10|0.164504|14|-0.189726|11|2025-03-12|0.03918|12|0.189582|12|-0.177388|8
2025-03-14 21:29:34|IX.D.NIKKEI.IFD.IP|2084|2025-03-14 14:48:20|2025-03-14 20:59:50|37518.1|3.6|0.0184|2025-03-14|0.01863|19|0.108616|0|-0.180466|14|2025-03-13|0.01879|0|0.176657|14|-0.149519|8|2025-03-12|0.01886|13|0.290969|12|-0.15594|2
2025-03-14 21:29:35|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:29:36|IX.D.AEX.IFM.IP|1412|2025-03-14 14:48:20|2025-03-14 21:00:00|908.75|2.1|0.02327|2025-03-14|0.01104|15|0.077744|7|-0.177207|14|2025-03-13|0.01108|10|0.111279|14|-0.111199|11|2025-03-12|0.01111|12|0.255462|12|-0.190101|7
2025-03-14 21:29:36|IX.D.OBX.IFM.IP|0|none|||0|0|2025-03-14|67.4279|8|0.087587|11|-0.070193|9|2025-03-13|57.18847|11|0.08861|8|-0.087874|12|2025-03-12|56.91289|14|0.106519|12|-0.088651|13
2025-03-14 21:29:37|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:29:39|IX.D.SINGAPORE.IFM.IP|1401|2025-03-14 14:48:50|2025-03-14 20:59:00|388.88|1.3|29.14278|2025-03-14|3.81155|4|0.18178|9|-0.244953|14|2025-03-13|0.15556|23|0.103343|0|-0.130002|21|2025-03-12|0.14957|21|0.16815|12|-0.129179|12
2025-03-14 21:29:41|IX.D.SAF.IFMMX.IP|2195|2025-03-14 14:48:20|2025-03-14 21:00:00|80774|1.6|0.75163|2025-03-14|0.12371|19|0.100377|15|-0.165103|15|2025-03-13|0.12532|23|0.112245|6|-0.0952|13|2025-03-12|0.12532|5|0.264457|12|-0.178754|12
2025-03-14 21:29:42|IX.D.IBEX.IFM.IP|1828|2025-03-14 14:48:20|2025-03-14 21:00:00|13034.3|1.8|6.45383|2025-03-14|0.03849|15|0.104342|10|-0.171568|8|2025-03-13|0.03885|10|0.184377|8|-0.15194|11|2025-03-12|0.03889|11|0.167333|12|-0.284354|8
2025-03-14 21:29:43|IX.D.OMX.IFM.IP|1997|2025-03-14 14:48:20|2025-03-14 21:00:00|2690.33|8.9|0.04438|2025-03-14|0.01866|12|0.158758|8|-0.191499|14|2025-03-13|0.01878|10|0.232646|7|-0.146474|8|2025-03-12|0.01871|13|0.365385|12|-0.112812|16
2025-03-14 21:29:45|IX.D.SMI.IFM.IP|2028|2025-03-14 14:48:30|2025-03-14 21:00:00|12974|4.8|0.01541|2025-03-14|0.01543|19|0.143898|7|-0.10486|7|2025-03-13|0.01549|10|0.167654|12|-0.124636|8|2025-03-12|0.01544|12|0.125592|7|-0.081366|13
2025-03-14 21:29:45|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:29:45|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:29:46|CC.D.VSTOXX.UNC.IP|777|2025-03-14 14:48:30|2025-03-14 20:14:50||16.9|0.24253|2025-03-14|0.3753|7|0.568451|5|-0.515464|1|2025-03-13|0.36703|17|0.610615|4|-0.471698|14|2025-03-12|0.3772|20|0||-0.094251|20
2025-03-14 21:29:47|CC.D.VIX.UME.IP|1900|2025-03-14 14:48:30|2025-03-14 20:59:50|20.87|22.8|0.20939|2025-03-14|0.71551|0|0.456621|14|-0.272603|14|2025-03-13|0.69863|17|0.36513|12|-0.44287|18|2025-03-12|0.72609|20|0.229568|23|-0.226757|22
2025-03-14 21:29:48|IR.D.FGBM.FWM2.IP|1132|2025-03-14 14:48:30|2025-03-14 20:59:50|11685|92.5|1.42111|2025-03-14|0.02611|15|0.051339|7|-0.034247|10|2025-03-13|0.02575|16|0.051396|8|-0.034261|12|2025-03-12|1.05142|13|0.085844|12|-0.025729|12
2025-03-14 21:29:48|IR.D.FLG.FWM1.IP|938|2025-03-14 14:48:30|2025-03-14 17:59:50|9187.5|26.6|0.01685|2025-03-14|0.02176|16|0.032685|14|-0.054481|10|2025-03-13|0.02177|17|0.082079|8|-0.038344|12|2025-03-12|0.02178|9|0.196635|12|-0.092532|10
2025-03-14 21:29:49|IR.D.ULTRA100.FWM2.IP|1366|2025-03-14 14:48:30|2025-03-14 20:59:50|12191.8|40.8|0.01636|2025-03-14|0.03268|0|0.077072|14|-0.07719|14|2025-03-13|0.03263|20|0.089727|15|-0.077369|12|2025-03-12|0.03286|22|0.026291|23|-0.026311|23
2025-03-14 21:29:50|IR.D.BOND100.FWM2.IP|1316|2025-03-14 14:48:30|2025-03-14 20:59:50||53.5|0.01195|2025-03-14|0.03417|0|0.053935|14|-0.054021|14|2025-03-13|0.03413|19|0.054269|13|-0.214428|12|2025-03-12|0.03432|22|0.027476|23|-0.026618|23
2025-03-14 21:29:51|IR.D.10YEAR100.FWM2.IP|1817|2025-03-14 14:48:30|2025-03-14 20:59:50||153.1|0.00875|2025-03-14|0.03607|0|0.028018|15|-0.042454|14|2025-03-13|0.03605|19|0.056091|12|-0.02895|12|2025-03-12|0.03614|22|0.014457|22|-0.013559|23
2025-03-14 21:29:51|IR.D.JGB.FWM2.IP|225|2025-03-14 14:49:40|2025-03-14 20:55:00|13809|0.2|4.47276|2025-03-14|0.02894|8|0.028998|5|-0.021785|3|2025-03-13|0.02898|0|0.043478|1|-0.021783|11|2025-03-12|0.02898|23|0.014492|23|-0.014488|23
2025-03-14 21:29:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:29:53|IR.D.FOAT.FWM2.IP|791|2025-03-14 14:48:30|2025-03-14 17:59:20|12140|71.8|7.73721|2025-03-14|5.49443|14|0.09061|7|-0.04957|10|2025-03-13|6.49056|14|0.074178|8|-0.074178|12|2025-03-12|5.95056|15|0.074313|12|-0.041247|12
2025-03-14 21:29:54|IR.D.FBTP.FWM2.IP|778|2025-03-14 14:53:20|2025-03-14 17:59:50||61.6|2.97461|2025-03-14|4.01502|15|0.094746|7|-0.043055|16|2025-03-13|0.85581|15|0.051697|8|-0.069031|11|2025-03-12|2.78789|8|0.190032|12|-0.043081|12
2025-03-14 21:29:55|IR.D.05YEAR100.FWM2.IP|1740|2025-03-14 14:48:30|2025-03-14 20:59:50||134.2|0.00674|2025-03-14|0.01854|0|0.022262|11|-0.022272|14|2025-03-13|0.01852|19|0.022304|11|-0.079796|12|2025-03-12|0.01856|22|0.007426|22|-0.006498|23
2025-03-14 21:29:56|CC.D.DX.UME.IP|1626|2025-03-14 14:48:30|2025-03-14 20:59:50|10331.3|1.3|0.04812|2025-03-14|0.04824|2|0.053056|7|-0.05785|7|2025-03-13|0.04827|13|0.062952|8|-0.043527|11|2025-03-12|0.04839|13|0.05339|12|-0.125088|12
2025-03-14 21:29:58|CS.D.BITCOIN.CFE.IP|2082|2025-03-14 14:48:40|2025-03-14 20:58:50|84143|17.3|0.05803|2025-03-14|0.05787|15|0.235243|14|-0.833971|14|2025-03-13|0.05838|2|0.492646|12|-0.290555|12|2025-03-12|0.05863|23|0.59909|12|-0.278085|12
2025-03-14 21:30:00|CS.D.ETHUSD.CFE.IP|2172|2025-03-14 14:48:30|2025-03-14 20:58:50|1925.5|12.1|0.07253|2025-03-14|0.07229|19|0.496199|14|-1.092494|14|2025-03-13|0.07351|0|0.521582|9|-0.453754|13|2025-03-12|0.07292|12|0.50421|12|-1.113182|9
2025-03-14 21:30:02|CS.D.CRYPTOB10.CFD.IP|2222|2025-03-14 14:48:40|2025-03-14 20:58:50|16251.31|9.6|0.49195|2025-03-14|0.49041|19|0.25789|14|-0.444304|14|2025-03-13|0.5006|2|0.346739|13|-0.199692|12|2025-03-12|0.50142|12|0.242307|12|-0.385542|9
2025-03-14 21:30:03|CS.D.USDBRL.MINI.IP|1607|2025-03-14 14:48:40|2025-03-14 19:59:50|57814|5|0.08672|2025-03-14|0.08613|12|0.070977|14|-0.061852|12|2025-03-13|0.08521|13|0.079529|12|-0.14944|12|2025-03-12|0.08526|13|0.095077|12|-0.287062|12
2025-03-14 21:30:05|CS.D.USDINR.MINI.IP|424|2025-03-14 14:49:00|2025-03-14 19:58:40|8707.8|4.1|0.2871|2025-03-14|0.20685|5|0.059715|4|-0.073503|7|2025-03-13|0.17427|10|0.067716|7|-0.074514|3|2025-03-12|0.17168|9|0.0664|3|-0.067542|12
2025-03-14 21:30:06|CS.D.USDTWD.MINI.IP|254|2025-03-14 14:49:10|2025-03-14 19:58:40|32860|1.9|0.06254|2025-03-14|0.06072|2|0.035272|4|-0.035585|3|2025-03-13|0.06077|16|0.021587|9|-0.036475|9|2025-03-12|0.06089|7|0.058245|12|-0.066082|12
2025-03-14 21:30:07|CS.D.EURGBP.MINI.IP|1855|2025-03-14 14:48:50|2025-03-14 20:58:50|8404.6|5.2|0.01447|2025-03-14|0.01097|17|0.077382|14|-0.054698|20|2025-03-13|0.01148|4|0.081137|12|-0.064283|11|2025-03-12|0.01112|18|0.049939|12|-0.036924|21
2025-03-14 21:30:09|CS.D.EURUSD.MINI.IP|2012|2025-03-14 14:48:50|2025-03-14 20:58:50|10875.5|6.9|0.05639|2025-03-14|0.00586|8|0.070827|10|-0.072853|7|2025-03-13|0.00596|10|0.065347|11|-0.114916|8|2025-03-12|0.0063|13|0.268148|12|-0.080572|12
2025-03-14 21:30:11|CS.D.GBPUSD.MINI.IP|2028|2025-03-14 14:48:50|2025-03-14 20:58:50|12928|7|0.00905|2025-03-14|0.00696|17|0.043309|10|-0.054108|20|2025-03-13|0.00716|18|0.05639|12|-0.072566|8|2025-03-12|0.00715|4|0.254229|12|-0.058576|12
2025-03-14 21:30:12|CS.D.NZDUSD.MINI.IP|1726|2025-03-14 14:48:50|2025-03-14 20:58:50|5743.8|4.1|0.03959|2025-03-14|0.03134|16|0.054046|14|-0.033116|14|2025-03-13|0.03169|6|0.075425|12|-0.078824|8|2025-03-12|0.03156|5|0.473344|12|-0.106493|21
2025-03-14 21:30:15|CS.D.USDCAD.MINI.IP|2126|2025-03-14 14:48:50|2025-03-14 20:58:50|14365.4|9.3|0.1065|2025-03-14|0.00969|16|0.068817|14|-0.039596|14|2025-03-13|0.00947|14|0.039656|11|-0.026393|14|2025-03-12|0.00967|1|0.052186|12|-0.16946|12
2025-03-14 21:30:16|CS.D.USDCHF.MINI.IP|1743|2025-03-14 14:48:50|2025-03-14 20:58:50|8848.2|4.8|0.01968|2025-03-14|0.01698|8|0.031671|7|-0.035006|14|2025-03-13|0.01698|18|0.030615|6|-0.046436|7|2025-03-12|0.01697|5|0.061297|12|-0.056667|21
2025-03-14 21:30:18|CS.D.USDCNH.MINI.IP|2198|2025-03-14 14:49:00|2025-03-14 20:58:50|72374.9|11.7|0.01127|2025-03-14|0.00854|12|0.02475|7|-0.021701|10|2025-03-13|0.00828|18|0.036174|8|-0.033527|12|2025-03-12|0.0084|14|0.032889|23|-0.072619|12
2025-03-14 21:30:19|CS.D.USDDKK.MINI.IP|2141|2025-03-14 14:49:00|2025-03-14 20:58:50|68543|10.8|0.02337|2025-03-14|0.02182|8|0.071521|7|-0.075061|10|2025-03-13|0.02183|13|0.092901|8|-0.070508|11|2025-03-12|0.02191|7|0.078207|12|-0.247401|12
2025-03-14 21:30:21|CS.D.USDHUF.MINI.IP|1584|2025-03-14 14:48:50|2025-03-14 20:58:20|36636.8|4.6|0.06984|2025-03-14|0.05433|9|0.148944|17|-0.091664|10|2025-03-13|0.05419|13|0.136168|7|-0.08007|11|2025-03-12|0.05433|8|0.146944|18|-0.158032|12
2025-03-14 21:30:22|CS.D.USDJPY.MINI.IP|2083|2025-03-14 14:49:00|2025-03-14 20:58:50|14860.1|9.1|0.10324|2025-03-14|0.00488|8|0.076042|7|-0.041701|14|2025-03-13|0.00476|18|0.041247|12|-0.054815|6|2025-03-12|0.00482|5|0.113974|12|-0.349547|12
2025-03-14 21:30:23|CS.D.USDKRW.MINI.IP|887|2025-03-14 14:49:00|2025-03-14 19:58:20|144800.9|3.5|0.08727|2025-03-14|0.06882|1|0.034444|10|-0.056721|19|2025-03-13|0.06882|14|0.039091|13|-0.062005|12|2025-03-12|0.06897|1|0.060938|12|-0.188182|12
2025-03-14 21:30:25|CS.D.USDMXN.MINI.IP|2034|2025-03-14 14:49:00|2025-03-14 20:58:40|199280.6|9.6|0.03006|2025-03-14|0.02622|16|0.046498|11|-0.053307|14|2025-03-13|0.02509|13|0.07098|8|-0.056893|17|2025-03-12|0.0254|15|0.06085|12|-0.098566|12
2025-03-14 21:30:27|CS.D.USDNOK.MINI.IP|2211|2025-03-14 14:49:00|2025-03-14 20:58:50|106358.1|33.3|0.03234|2025-03-14|0.02338|9|0.113489|0|-0.124009|0|2025-03-13|0.02343|9|0.100284|12|-0.071207|22|2025-03-12|0.02344|11|0.15223|12|-0.125023|12
2025-03-14 21:30:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:30:30|CS.D.USDSEK.MINI.IP|2203|2025-03-14 14:49:10|2025-03-14 20:58:50|101289.8|25.3|0.0878|2025-03-14|0.02504|12|0.091471|7|-0.088719|10|2025-03-13|0.02473|9|0.102513|12|-0.072935|12|2025-03-12|0.02484|15|0.071213|12|-0.085856|12
2025-03-14 21:30:31|CS.D.USDSGD.MINI.IP|1961|2025-03-14 14:49:10|2025-03-14 20:58:10|13326.9|6.6|0.06786|2025-03-14|0.01199|1|0.095205|14|-0.080218|20|2025-03-13|0.01201|5|0.053216|12|-0.063648|12|2025-03-12|0.01203|4|0.060103|12|-0.090848|12
2025-03-14 21:30:32|CS.D.USDZAR.MINI.IP|1858|2025-03-14 14:49:10|2025-03-14 20:58:10|181691.5|15.3|0.06221|2025-03-14|0.04948|15|0.101225|19|-0.123343|13|2025-03-13|0.04915|18|0.087217|5|-0.097313|0|2025-03-12|0.04929|15|0.249676|12|-0.133728|11
2025-03-14 21:30:33|CS.D.ALUMINIUM.MINI.IP|542|2025-03-14 14:49:10|2025-03-14 18:59:20|2680.8|2.5|0.22892|2025-03-14|0.22227|8|0.085901|14|-0.122277|8|2025-03-13|0.22253|16|0.104244|14|-0.167923|8|2025-03-12|0.22059|12|0.118813|14|-0.085144|16
2025-03-14 21:30:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:30:35|CC.D.W.UME.IP|1116|2025-03-14 14:49:10|2025-03-14 18:19:50|561.7|10.6|0.05871|2025-03-14|0.10585|6|0.194897|14|-0.230129|13|2025-03-13|0.10571|14|0.141493|13|-0.124888|0|2025-03-12|0.10638|1|0.195105|0|-0.179115|13
2025-03-14 21:30:36|CC.D.KC.UME.IP|855|2025-03-14 14:49:20|2025-03-14 17:29:50|37468.2|7.1|0.07141|2025-03-14|0.06858|17|0.396702|9|-0.283521|17|2025-03-13|0.07097|17|0.24186|13|-0.52772|13|2025-03-12|0.05842|17|0.18924|17|-0.245167|9
2025-03-14 21:30:37|CS.D.COPPER.MINI.IP|957|2025-03-14 14:49:20|2025-03-14 18:59:00|9777.9|4.6|0.20485|2025-03-14|0.20349|8|0.066455|10|-0.106858|8|2025-03-13|0.20396|15|0.154192|9|-0.169205|5|2025-03-12|0.20464|13|0.090521|3|-0.10528|13
2025-03-14 21:30:38|CC.D.C.UME.IP|1161|2025-03-14 14:49:20|2025-03-14 18:19:50|460.9|40.6|0.04993|2025-03-14|0.12941|6|0.217202|16|-0.1738|13|2025-03-13|0.12761|14|0.107458|13|-0.128645|13|2025-03-12|0.12708|0|0.151646|13|-0.193673|13
2025-03-14 21:30:38|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:30:39|CS.D.CFEGOLD.CFE.IP|2199|2025-03-14 14:49:20|2025-03-14 20:59:50|2984.5|18.6|0.01503|2025-03-14|0.01404|16|0.059369|15|-0.105163|15|2025-03-13|0.01491|14|0.123437|12|-0.076474|13|2025-03-12|0.01408|19|0.278886|12|-0.077029|12
2025-03-14 21:30:41|CC.D.HO.UME.IP|1936|2025-03-14 14:49:20|2025-03-14 20:59:50|21500|6|0.08982|2025-03-14|0.09264|9|0.126458|13|-0.153703|13|2025-03-13|0.09117|8|0.162007|16|-0.175228|15|2025-03-12|0.09112|22|0.027336|22|-0.036456|22
2025-03-14 21:30:41|CC.D.HG.UME.IP|1744|2025-03-14 14:49:20|2025-03-14 20:59:50|48956.3|5.6|0.03661|2025-03-14|0.04034|8|0.119669|13|-0.128383|8|2025-03-13|0.04043|23|0.359549|9|-0.135841|7|2025-03-12|0.04117|22|0.042657|22|-0.021617|22
2025-03-14 21:30:42|CC.D.IRON.UME.IP|65|2025-03-14 14:49:20|2025-03-14 15:00:00|749.6|356.6|0.34107|2025-03-14|0.58818|6|0.105792|1|-0.13077|13|2025-03-13|0.5965|14|0.198623|13|-0.106852|5|2025-03-12|0.59557|5|0.187391|13|-0.238064|1
2025-03-14 21:30:44|CS.D.LEAD.MINI.IP|384|2025-03-14 14:49:30|2025-03-14 18:58:50|2060|2.2|0.29441|2025-03-14|0.28783|8|0.081578|13|-0.239797|9|2025-03-13|0.28882|3|0.106234|8|-0.154284|16|2025-03-12|0.28884|17|0.227504|8|-0.289352|13
2025-03-14 21:30:45|CO.D.LH.FWM2.IP|982|2025-03-14 14:49:30|2025-03-14 18:04:50|8653|6.5|0.14467|2025-03-14|0.1729|15|0.300961|14|-0.197376|13|2025-03-13|0.17357|16|0.441809|15|-0.430483|13|2025-03-12|0.17273|13|0.207732|13|-0.196237|13
2025-03-14 21:30:45|CC.D.LC.UME.IP|1149|2025-03-14 14:49:20|2025-03-14 18:04:50|20026.7|10|0.05711|2025-03-14|0.0599|18|0.102067|13|-0.089472|13|2025-03-13|0.05983|16|0.166698|13|-0.081187|17|2025-03-12|0.06028|15|0.198537|13|-0.079766|15
2025-03-14 21:30:46|EN.D.LGO.FWM1.IP|1380|2025-03-14 14:49:30|2025-03-14 20:58:50|648.5|20.1|0.09492|2025-03-14|0.15373|9|0.124108|13|-0.123667|14|2025-03-13|0.15224|8|0.200308|15|-0.152114|7|2025-03-12|0.15253|18|0.229253|14|-0.229674|13
2025-03-14 21:30:47|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:30:48|CS.D.CFDSILVER.CFM.IP|1956|2025-03-14 14:49:30|2025-03-14 20:59:50|3383.2|6.3|0.08833|2025-03-14|0.08481|7|0.17896|14|-0.204184|13|2025-03-13|0.08676|10|0.209021|12|-0.150731|15|2025-03-12|0.08867|4|0.229725|12|-0.190258|13
2025-03-14 21:30:49|CC.D.NG.UME.IP|1929|2025-03-14 14:49:30|2025-03-14 20:59:50|4132|16.5|0.05923|2025-03-14|0.07223|19|0.364166|17|-0.294118|11|2025-03-13|0.07149|16|0.915615|14|-0.646088|14|2025-03-12|0.0741|23|0.122971|22|-0.123671|23
2025-03-14 21:30:49|CC.D.CC.UME.IP|835|2025-03-14 14:49:30|2025-03-14 17:29:50|7887.7|2.1|0.13072|2025-03-14|0.11575|13|0.561128|13|-0.527298|14|2025-03-13|0.09933|14|0.377313|14|-0.510471|13|2025-03-12|0.12304|14|0.384597|9|-0.45717|9
2025-03-14 21:30:50|CS.D.NICKEL.MINI.IP|173|2025-03-14 14:49:40|2025-03-14 18:58:50|16538|1|0.36367|2025-03-14|0.3589|12|0.12596|8|-0.239163|13|2025-03-13|0.36259|14|0.11541|9|-0.128182|9|2025-03-12|0.35914|11|0.120431|14|-0.072146|8
2025-03-14 21:30:51|CC.D.RB.UME.IP|1926|2025-03-14 14:49:30|2025-03-14 20:59:40|21485|5.5|0.09102|2025-03-14|0.0931|19|0.103189|13|-0.126086|13|2025-03-13|0.09298|14|0.19564|1|-0.18273|22|2025-03-12|0.1338|23|0.051151|23|-0.065044|22
2025-03-14 21:30:52|CC.D.CT.UME.IP|1082|2025-03-14 14:49:30|2025-03-14 18:19:50|6776.9|7.2|0.18484|2025-03-14|0.22098|17|0.205354|7|-0.094399|18|2025-03-13|0.22201|3|0.100596|1|-0.117535|12|2025-03-12|0.22284|18|0.135566|12|-0.116639|13
2025-03-14 21:30:53|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:30:53|CC.D.SB.UME.IP|576|2025-03-14 14:49:50|2025-03-14 16:59:50|1910.2|14|0.07631|2025-03-14|0.15643|9|0.222906|14|-0.274754|13|2025-03-13|0.15732|16|0.246603|16|-0.147703|13|2025-03-12|0.15826|15|0.150078|8|-0.280929|16
2025-03-14 21:30:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:30:55|CC.D.LCO.UME.IP|2047|2025-03-14 14:49:40|2025-03-14 20:59:00|7026.7|30.7|1.30966|2025-03-14|0.04363|14|0.107421|14|-0.142363|13|2025-03-13|0.04216|16|0.171647|15|-0.167547|15|2025-03-12|0.04272|15|0.284398|14|-0.207862|13
2025-03-14 21:30:56|CC.D.CL.UME.IP|2058|2025-03-14 14:49:40|2025-03-14 20:58:50|6692|28.7|0.13831|2025-03-14|0.04361|7|0.11732|14|-0.134497|13|2025-03-13|0.04335|8|0.213377|15|-0.184748|15|2025-03-12|1.35384|22|0.053398|23|-0.023707|22
2025-03-14 21:30:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:30:58|CC.D.SM.UME.IP|1126|2025-03-14 14:49:40|2025-03-14 18:19:50||13.1|0.10905|2025-03-14|0.12984|16|0.118455|13|-0.125508|15|2025-03-13|0.12905|14|0.137751|13|-0.128013|0|2025-03-12|0.1314|0|0.177622|13|-0.124197|15
2025-03-14 21:30:59|CC.D.BO.UME.IP|1212|2025-03-14 14:49:40|2025-03-14 18:19:50|4175.7|10.9|0.13151|2025-03-14|0.1437|7|0.146723|13|-0.144227|0|2025-03-13|0.14304|11|0.157427|15|-0.214422|15|2025-03-12|0.14242|6|0.173859|13|-0.195657|13
2025-03-14 21:31:00|CC.D.S.UME.IP|1163|2025-03-14 14:49:40|2025-03-14 18:19:50|1020.8|20.1|0.07757|2025-03-14|0.11772|18|0.079239|14|-0.059347|0|2025-03-13|0.11775|14|0.128155|13|-0.178749|0|2025-03-12|0.11818|0|0.099413|13|-0.089481|13
2025-03-14 21:31:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:31:01|CS.D.PLAT.CFM.IP|1328|2025-03-14 14:49:40|2025-03-14 20:59:40|991|2|0.52175|2025-03-14|0.50146|7|0.251408|12|-0.321576|13|2025-03-13|0.50482|17|0.463774|7|-0.2824|16|2025-03-12|0.5066|18|0.23479|0|-0.142291|12
2025-03-14 21:31:02|CS.D.ZINC.MINI.IP|610|2025-03-14 14:50:00|2025-03-14 18:59:20|2975|2.5|0.20735|2025-03-14|0.20099|10|0.101058|13|-0.151342|8|2025-03-13|0.20322|16|0.132132|18|-0.211785|8|2025-03-12|0.2024|11|0.24242|9|-0.213132|7
2025-03-14 21:31:03|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:31:03|IX.D.CANNABIS.IFD.IP|704|2025-03-14 14:50:00|2025-03-14 20:00:00|67.58|0|1.48982|2025-03-14|0|20|0.22445|19|-0.149499|14|2025-03-13|0|20|0.150489|18|-0.258162|19|2025-03-12|0|20|1.227695|14|-1.24136|14
2025-03-14 21:31:04|KB.D.BANKS.CASH.IP|571|2025-03-14 14:49:50|2025-03-14 16:29:50|5582.99|0|0|2025-03-14|0|8|0.120577|10|-0.159652|14|2025-03-13|0|8|0.098269|15|-0.103644|13|2025-03-12|0|8|0.156472|13|-0.130455|13
2025-03-14 21:31:05|KB.D.AERO.CASH.IP|486|2025-03-14 14:49:50|2025-03-14 16:29:50|15888.12|0|0|2025-03-14|0|8|0.295528|10|-0.130512|14|2025-03-13|0|8|0.157388|12|-0.1401|8|2025-03-12|0|8|0.151788|12|-0.176216|13
2025-03-14 21:31:05|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:31:06|KB.D.CHEMS.CASH.IP|159|2025-03-14 14:50:00|2025-03-14 16:29:50|6878.02|0|0|2025-03-14|0|8|0.114639|8|-0.169274|14|2025-03-13|0|8|0.110177|12|-0.131615|8|2025-03-12|0|8|0.340826|12|-0.084573|13
2025-03-14 21:31:06|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:31:07|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:31:07|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:31:08|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:31:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:31:09|KB.D.FDR.CASH.IP|563|2025-03-14 14:49:50|2025-03-14 16:29:50|4375.4|0|0|2025-03-14|0|8|0.083487|16|-0.107611|9|2025-03-13|0|8|0.065753|13|-0.07381|8|2025-03-12|0|8|0.064125|12|-0.085514|13
2025-03-14 21:31:09|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:31:09|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:31:10|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:31:10|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:31:11|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:31:12|KB.D.HSEHLD.CASH.IP|272|2025-03-14 14:50:20|2025-03-14 16:29:50|10458.3|0|0|2025-03-14|0|8|0.155733|8|-0.292159|14|2025-03-13|0|8|0.3769|12|-0.136745|11|2025-03-12|0|8|0.514258|12|-0.119225|12
2025-03-14 21:31:12|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:31:13|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:31:13|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:31:13|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:31:14|KB.D.MINING.CASH.IP|229|2025-03-14 14:50:00|2025-03-14 16:29:50|12572.16|0|0|2025-03-14|0|8|0.277786|15|-0.349026|14|2025-03-13|0|8|0.247244|13|-0.244919|13|2025-03-12|0|8|0.332045|13|-0.143914|13
2025-03-14 21:31:15|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:31:16|KB.D.OIL.CASH.IP|529|2025-03-14 14:50:00|2025-03-14 16:29:50|8415.68|0|0|2025-03-14|0|8|0.095729|15|-0.159247|14|2025-03-13|0|8|0.202705|8|-0.129315|11|2025-03-12|0|8|0.169547|13|-0.090112|13
2025-03-14 21:31:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:31:17|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:31:17|KB.D.REAL.CASH.IP|402|2025-03-14 14:50:00|2025-03-14 16:29:50|2006.64|0|0|2025-03-14|0|8|0.08441|8|-0.166368|14|2025-03-13|0|8|0.431157|12|-0.067035|9|2025-03-12|0|8|0.615421|12|-0.087203|12
2025-03-14 21:31:18|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:31:18|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:31:18|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:31:19|KB.D.HOTELS.CASH.IP|512|2025-03-14 14:50:00|2025-03-14 16:29:50|8134.86|0|0|2025-03-14|0|8|0.094753|13|-0.234377|14|2025-03-13|0|8|0.154826|12|-0.111093|11|2025-03-12|0|8|0.385197|12|-0.088975|8
2025-03-14 21:31:20|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:31:20|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:31:21|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:31:21|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:31:22|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-03-14|0.40044|4|0||0||2025-03-13|0.40047|2|0||0||2025-03-12|0.40064|23|0||0|
2025-03-14 21:31:22|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:31:22|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:31:23|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:31:24|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:31:24|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-03-14|0.40072|3|0||0||2025-03-13|0.40051|4|0||0||2025-03-12|0.40075|23|0||0|
2025-03-14 21:31:25|SE.D.MMM.CASH.IP|1661|2025-03-14 14:50:10|2025-03-14 20:19:00||752|23.99427|2025-03-14|13.57186|19|21.75|8|-0.713001|20|2025-03-13|9.09897|8|22.008264|8|-0.698056|20|2025-03-12|0.41381|9|45.2|8|-1.11081|12
2025-03-14 21:31:26|SA.D.AXP.CASH.IP|1661|2025-03-14 14:50:20|2025-03-14 20:55:20||1075.7|15.86758|2025-03-14|16.21151|19|3.604|8|-1.321984|20|2025-03-13|19.40542|19|1.000313|8|-1.437848|8|2025-03-12|9.54216|19|1.202104|8|-1.438159|20
2025-03-14 21:31:27|UA.D.AAPL.CASH.IP|2058|2025-03-14 14:50:20|2025-03-14 20:58:40|21320|10064.9|1.12735|2025-03-14|0.00906|19|0.283983|13|-0.334259|14|2025-03-13|0.01262|18|0.200019|13|-0.356663|13|2025-03-12|0.00992|19|0.272121|13|-0.267732|13
2025-03-14 21:31:28|SA.D.BA.CASH.IP|1832|2025-03-14 14:50:20|2025-03-14 20:52:30||1173.2|15.26166|2025-03-14|11.71599|19|0.268683|14|-0.689223|8|2025-03-13|8.6521|14|0.9308|8|-0.445765|13|2025-03-12|6.90933|15|187.757063|8|-0.356121|13
2025-03-14 21:31:29|SB.D.CAT.CASH.IP|1411|2025-03-14 14:50:20|2025-03-14 20:57:10|33500|378.1|24.55776|2025-03-14|4.05728|8|10.786441|8|-1.840509|20|2025-03-13|5.34503|9|31.247741|8|-2.302514|8|2025-03-12|12.0198|17|31.132|8|-1.145411|9
2025-03-14 21:31:30|SB.D.CVX.CASH.IP|1841|2025-03-14 14:50:20|2025-03-14 20:23:00|15645|1292.2|3.87562|2025-03-14|2.85506|15|1.479818|8|-1.261307|20|2025-03-13|1.69581|19|14.321192|8|-0.599036|20|2025-03-12|0.16367|21|0.851257|11|-0.536072|11
2025-03-14 21:31:31|UA.D.CSCO.CASH.IP|1589|2025-03-14 14:50:20|2025-03-14 20:36:30||3456.4|1.71268|2025-03-14|0.85683|17|0.441426|8|-1.390984|8|2025-03-13|0.01687|19|20.08|8|-0.642928|13|2025-03-12|0.31879|14|0.393314|11|-0.513245|20
2025-03-14 21:31:32|SD.D.KO.CASH.IP|1858|2025-03-14 14:50:20|2025-03-14 20:29:30|6889|2987|0.60119|2025-03-14|0.01447|19|22.482143|8|-0.564972|8|2025-03-13|0.01439|19|1.231884|8|-0.299103|13|2025-03-12|0.302|14|2.344428|8|-0.568586|13
2025-03-14 21:31:33|SB.D.DOWWUS.CASH.IP|1478|2025-03-14 14:50:30|2025-03-14 19:59:50|3693|230.9|19.38165|2025-03-14|13.2494|19|0.300136|13|-0.892374|14|2025-03-13|2.45994|13|0.583333|13|-0.244233|14|2025-03-12|7.95839|19|0.275938|13|-0.273224|13
2025-03-14 21:31:34|SH.D.XOM.CASH.IP|1995|2025-03-14 14:50:30|2025-03-14 20:59:40||3309.4|3.42412|2025-03-14|0.86427|14|8.89|8|-0.858062|20|2025-03-13|0.02191|15|8.59|8|-0.635125|20|2025-03-12|1.16063|19|9.06|8|-0.317749|12
2025-03-14 21:31:35|SC.D.GS.CASH.IP|1798|2025-03-14 14:50:30|2025-03-14 20:53:40|53905|526.3|30.5831|2025-03-14|22.06683|19|0.965251|8|-0.904295|11|2025-03-13|23.08881|14|2.970297|8|-1.831225|8|2025-03-12|12.95343|13|5.008081|8|-2.336843|8
2025-03-14 21:31:36|SC.D.HD.CASH.IP|1737|2025-03-14 14:50:30|2025-03-14 20:59:40||1014.6|19.71593|2025-03-14|12.61009|13|0.177951|15|-0.823127|20|2025-03-13|1.38229|9|5.27535|8|-1.010045|9|2025-03-12|12.68875|13|51.439715|8|-1.605731|12
2025-03-14 21:31:36|SD.D.IBM.CASH.IP|1728|2025-03-14 14:50:30|2025-03-14 20:54:50|24760|797.6|23.35311|2025-03-14|15.25552|19|2.367512|8|-1.397841|20|2025-03-13|1.50626|12|15.32381|8|-1.291885|8|2025-03-12|0.39356|21|1.659919|12|-1.647163|20
2025-03-14 21:31:38|UB.D.INTC.CASH.IP|1918|2025-03-14 14:50:30|2025-03-14 20:59:40||18255.6|2.11306|2025-03-14|0.86723|16|0.925926|13|-0.421941|13|2025-03-13|0.03989|14|14.141414|8|-1.23562|13|2025-03-12|0.63811|14|1.840194|20|-0.947867|12
2025-03-14 21:31:39|SD.D.JNJ.CASH.IP|1870|2025-03-14 14:50:30|2025-03-14 20:45:10||1112.3|8.89284|2025-03-14|4.18659|13|17.385185|8|-0.608332|20|2025-03-13|0.17216|21|0.233645|13|-1.219963|8|2025-03-12|4.42315|19|0.880923|9|-0.501723|8
2025-03-14 21:31:40|SD.D.JPM.CASH.IP|1958|2025-03-14 14:50:30|2025-03-14 20:59:00||2289.4|7.53366|2025-03-14|3.56795|19|12.595|8|-0.520744|20|2025-03-13|2.56739|19|62.116892|8|-0.542328|8|2025-03-12|1.47255|14|0.514969|8|-0.349345|20
2025-03-14 21:31:41|SE.D.MCD.CASH.IP|1539|2025-03-14 14:50:40|2025-03-14 20:59:00||673.6|27.50791|2025-03-14|2.50663|9|3.182591|8|-1.090836|20|2025-03-13|0.30189|9|0.506757|20|-0.686776|8|2025-03-12|25.62423|19|28.268822|8|-0.788669|9
2025-03-14 21:31:41|SE.D.MRK.CASH.IP|1840|2025-03-14 14:50:40|2025-03-14 20:52:00||2457.1|4.25567|2025-03-14|1.75784|19|37.481481|8|-0.686741|11|2025-03-13|2.21715|19|36.296296|8|-0.897192|20|2025-03-12|2.48347|19|36|8|-0.480167|11
2025-03-14 21:31:42|UC.D.MSFT.CASH.IP|2023|2025-03-14 14:50:40|2025-03-14 20:58:00|38699|1717.3|3.6252|2025-03-14|0.59424|14|0.229237|13|-0.516045|13|2025-03-13|0.57549|19|0.303474|10|-0.400053|8|2025-03-12|0.02347|15|0.234482|14|-0.583257|19
2025-03-14 21:31:43|SE.D.NKE.CASH.IP|2016|2025-03-14 14:50:40|2025-03-14 20:59:30|7159|2692|4.08335|2025-03-14|2.463|19|11.517925|8|-0.768597|8|2025-03-13|2.48457|14|0.357192|8|-0.413223|20|2025-03-12|1.7761|14|0.982801|8|-0.564896|13
2025-03-14 21:31:44|SE.D.PFE.CASH.IP|1939|2025-03-14 14:50:30|2025-03-14 20:52:10|2571|8094.9|0.77944|2025-03-14|0.03892|16|0.469667|8|-0.310921|14|2025-03-13|0.03838|15|0.351288|20|-0.38835|13|2025-03-12|0.99084|19|0.193798|13|-0.771307|13
2025-03-14 21:31:45|SE.D.PG.CASH.IP|1729|2025-03-14 14:50:40|2025-03-14 20:16:10|16775|1210.8|12.16113|2025-03-14|10.61344|19|18.860651|8|-1.149357|20|2025-03-13|0.35161|9|19.074814|8|-0.42114|20|2025-03-12|0.02897|19|21.359223|8|-0.801901|20
2025-03-14 21:31:46|SH.D.UTX.CASH.IP|1706|2025-03-14 14:50:40|2025-03-14 19:59:50|12984|969.4|10.39638|2025-03-14|10.44324|19|0.225681|14|-0.479653|14|2025-03-13|10.26722|19|0.644755|13|-0.170384|13|2025-03-12|0.09382|20|0.165081|13|-0.359403|13
2025-03-14 21:31:47|SG.D.TRVUS.CASH.IP|1324|2025-03-14 14:50:40|2025-03-14 19:59:50|26083|258.8|27.97165|2025-03-14|22.08916|19|0.473952|13|-0.517241|13|2025-03-13|27.46405|19|0.524273|13|-0.268679|13|2025-03-12|20.27878|13|0.845607|13|-0.420813|13
2025-03-14 21:31:47|SH.D.UNH.CASH.IP|1567|2025-03-14 14:50:40|2025-03-14 20:58:30|48729|760.7|26.45312|2025-03-14|3.47368|8|9.195402|8|-2.339349|20|2025-03-13|33.11322|19|8.249772|8|-1.298701|20|2025-03-12|31.00225|14|46.153846|8|-1.323904|12
2025-03-14 21:31:48|SH.D.VZ.CASH.IP|1819|2025-03-14 14:50:40|2025-03-14 20:16:20||3325.2|0.55972|2025-03-14|0.02307|17|4.902439|8|-0.600601|13|2025-03-13|0.02277|19|10.469974|8|-0.320293|20|2025-03-12|0.0237|16|10.617861|8|-1.069138|13
2025-03-14 21:31:49|SH.D.VUS.CASH.IP|1856|2025-03-14 14:50:40|2025-03-14 20:52:40||1774.1|19.0935|2025-03-14|20.87791|19|0.861512|8|-1.422548|8|2025-03-13|19.29386|15|18.875036|8|-1.167607|10|2025-03-12|16.19344|13|0.551393|13|-1.055258|20
2025-03-14 21:31:50|SH.D.WAG.CASH.IP|1509|2025-03-14 14:51:20|2025-03-14 19:59:50|1121|3315.5|0.00118|2025-03-14|0.08884|14|0.089286|19|-0.088968|13|2025-03-13|0.08861|16|0.178731|13|-0.089047|13|2025-03-12|0.08907|13|0.089606|16|-0.089526|15
2025-03-14 21:31:51|SH.D.WMT.CASH.IP|2011|2025-03-14 14:50:50|2025-03-14 20:59:50||9510.4|3.68952|2025-03-14|0.30274|14|3.531438|8|-0.492264|20|2025-03-13|0.30195|15|5.625|8|-0.461593|20|2025-03-12|0.31056|19|6.287683|8|-0.666973|8
2025-03-14 21:31:52|UB.D.GOOGUS.CASH.IP|1989|2025-03-14 14:50:50|2025-03-14 20:51:20||3609.8|1.52075|2025-03-14|0.00932|19|0.193716|13|-0.53169|14|2025-03-13|0.01346|19|0.383923|8|-0.266477|13|2025-03-12|0.01311|19|0.852575|12|-1.235074|12
2025-03-14 21:31:53|UC.D.NFLX.CASH.IP|1408|2025-03-14 14:50:40|2025-03-14 20:57:30|91453|555.2|13.55943|2025-03-14|12.17211|14|1.185913|8|-1.074444|8|2025-03-13|0.04484|21|0.888889|8|-0.58438|13|2025-03-12|0.18192|21|1.615455|8|-1.060253|12
2025-03-14 21:31:54|UB.D.FB.CASH.IP|1953|2025-03-14 14:50:50|2025-03-14 20:59:00||1137.7|9.92072|2025-03-14|3.66026|14|0.250415|13|-0.471572|14|2025-03-13|4.22408|14|0.245098|8|-0.337641|13|2025-03-12|3.19702|14|0.585649|12|-0.873574|12
2025-03-14 21:31:55|UA.D.AMZN.CASH.IP|2034|2025-03-14 14:50:50|2025-03-14 20:59:40|19766|6376.4|1.97938|2025-03-14|0.00976|19|0.240249|14|-0.539029|14|2025-03-13|0.01427|19|0.338247|11|-0.254453|8|2025-03-12|0.01295|19|0.461523|12|-0.343831|13
2025-03-14 21:31:56|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:31:57|EC.D.ACCP.CASH.IP|422|2025-03-14 14:51:10|2025-03-14 16:29:50||65.6|27.26935|2025-03-14|16.98835|14|0.158622|8|-0.199734|14|2025-03-13|13.4537|14|0.317029|8|-0.270942|8|2025-03-12|10.15194|14|0.225073|8|-0.269602|8
2025-03-14 21:31:58|SA.D.BABA.CASH.IP|2038|2025-03-14 14:51:00|2025-03-14 20:59:30||2934.9|4.68488|2025-03-14|1.71786|14|0.256739|13|-0.462666|8|2025-03-13|0.60335|14|0.289532|13|-0.381204|13|2025-03-12|0.60362|14|5.060606|8|-0.418108|13
2025-03-14 21:31:59|SA.D.ACBUS.CASH.IP|411|2025-03-14 14:50:20|2025-03-14 19:59:50|440|547.5|0.89951|2025-03-14|0.22589|18|0.692841|13|-0.686499|14|2025-03-13|0.23175|18|0.915332|13|-0.681818|13|2025-03-12|0.22003|18|0.675676|13|-0.449438|13
2025-03-14 21:31:59|UA.D.CARUS.CASH.IP|1230|2025-03-14 14:50:50|2025-03-14 19:59:50|6191|578.4|15.07869|2025-03-14|17.89143|13|0.817661|17|-1.56658|13|2025-03-13|12.65867|17|0.939227|19|-0.919467|13|2025-03-12|7.46074|19|0.603942|13|-0.71965|13
2025-03-14 21:32:00|ED.D.BAS.CASH.IP|494|2025-03-14 14:51:00|2025-03-14 16:29:50|5253|311.8|12.77303|2025-03-14|5.78195|11|0.324675|10|-0.334076|11|2025-03-13|0.93967|8|0.237014|8|-0.256107|8|2025-03-12|5.52792|8|0.466019|12|-0.19478|8
2025-03-14 21:32:01|ED.D.BMW.CASH.IP|424|2025-03-14 14:51:00|2025-03-14 16:29:50|8169|111|15.35543|2025-03-14|4.4107|8|0.549176|8|-0.470647|8|2025-03-13|6.96647|8|0.336296|8|-0.31477|8|2025-03-12|8.777|14|0.473037|12|-0.261842|16
2025-03-14 21:32:02|UA.D.BNTXUS.CASH.IP|398|2025-03-14 14:51:30|2025-03-14 20:59:30||533.2|18.45781|2025-03-14|1.66706|20|1.721649|10|-1.038485|9|2025-03-13|6.12557|23|0.783762|11|-0.474944|13|2025-03-12|3.29577|20|1.908163|11|-2.015566|20
2025-03-14 21:32:03|SB.D.CCL.CASH.IP|1816|2025-03-14 14:51:00|2025-03-14 19:59:50|1990|4843.4|0.19194|2025-03-14|0.05058|17|0.569948|13|-0.461066|14|2025-03-13|0.05239|15|0.721278|13|-0.305033|13|2025-03-12|0.05093|18|0.612245|13|-0.451581|13
2025-03-14 21:32:03|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-03-14|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:32:04|ED.D.DCX.CASH.IP|529|2025-03-14 14:51:00|2025-03-14 16:29:50|5987|252|13.06287|2025-03-14|2.38174|8|0.283145|10|-0.269815|8|2025-03-13|1.75253|8|0.318899|8|-0.40107|8|2025-03-12|5.55413|14|0.395713|12|-0.44226|8
2025-03-14 21:32:05|ED.D.DHERGY.CASH.IP|303|2025-03-14 14:51:00|2025-03-14 16:29:50|2397|147.4|23.49164|2025-03-14|27.1603|14|0.610998|11|-0.91858|8|2025-03-13|19.97161|14|0.326531|8|-0.654129|8|2025-03-12|21.69985|9|1.373087|12|-0.525723|8
2025-03-14 21:32:06|SB.D.DAL.CASH.IP|1932|2025-03-14 14:51:00|2025-03-14 20:59:10|4664|3744.8|7.80141|2025-03-14|4.93287|14|0.907029|8|-0.940649|14|2025-03-13|2.88719|18|4.235294|8|-0.568928|13|2025-03-12|2.11107|15|1.521739|8|-0.548986|12
2025-03-14 21:32:07|ED.D.DBK.CASH.IP|529|2025-03-14 14:51:00|2025-03-14 16:29:50|2205|1027.3|12.88332|2025-03-14|3.731|8|0.376914|10|-0.431524|11|2025-03-13|3.07587|8|0.260787|8|-0.330189|8|2025-03-12|4.30653|8|0.232342|13|-0.258398|8
2025-03-14 21:32:09|ED.D.LHAG.CASH.IP|443|2025-03-14 14:51:00|2025-03-14 16:29:50|758.6|1267.7|23.27937|2025-03-14|12.52026|8|0.456866|8|-0.36813|12|2025-03-13|11.38911|8|0.249032|8|-0.220994|8|2025-03-12|8.07198|8|0.743187|12|-0.330215|8
2025-03-14 21:32:09|SB.D.D.CASH.IP|1649|2025-03-14 14:50:30|2025-03-14 19:59:50|5464|933.4|7.29143|2025-03-14|3.76666|19|0.204461|13|-0.331858|14|2025-03-13|3.2163|19|0.485981|13|-0.167598|13|2025-03-12|3.55894|19|0.312041|13|-0.237617|13
2025-03-14 21:32:10|EJ.D.DUFNSW.CASH.IP|197|2025-03-14 14:51:10|2025-03-14 16:19:50|3816|124|8.68835|2025-03-14|0.14402|16|0.206718|8|-0.362694|8|2025-03-13|16.08219|14|0.799574|8|-0.475939|8|2025-03-12|10.37073|10|0.311526|8|-0.423729|16
2025-03-14 21:32:11|SB.D.EQR.CASH.IP|1234|2025-03-14 14:51:10|2025-03-14 19:59:50|6885|271.8|9.91386|2025-03-14|6.89762|14|0.294942|14|-0.630591|14|2025-03-13|16.02145|19|0.776102|13|-0.173285|13|2025-03-12|16.79976|19|0.158251|14|-0.273067|13
2025-03-14 21:32:11|UB.D.EXPE.CASH.IP|1218|2025-03-14 14:51:10|2025-03-14 19:59:50|16209|367.8|12.59841|2025-03-14|17.56473|14|0.419826|13|-0.717511|14|2025-03-13|14.84794|15|0.200942|14|-0.560897|13|2025-03-12|12.87557|13|0.481737|13|-0.43956|13
2025-03-14 21:32:12|SC.D.FRT.CASH.IP|1031|2025-03-14 14:51:00|2025-03-14 19:59:50|9604|290.3|27.58288|2025-03-14|30.7591|13|0.210859|13|-0.609052|14|2025-03-13|38.2621|19|0.635483|13|-0.318406|13|2025-03-12|26.60594|19|0.214089|13|-0.246154|14
2025-03-14 21:32:13|SC.D.F.CASH.IP|1968|2025-03-14 14:51:10|2025-03-14 20:59:30|971|20714.8|0.46443|2025-03-14|0.10281|15|0.726141|13|-0.729167|8|2025-03-13|0.10117|14|0.315457|13|-0.731452|8|2025-03-12|0.10393|18|14.352941|8|-0.309598|13
2025-03-14 21:32:14|SC.D.GMUS.CASH.IP|1728|2025-03-14 14:51:10|2025-03-14 20:41:00|4822|2480.8|4.36697|2025-03-14|0.96864|10|14.390244|8|-1.676325|20|2025-03-13|1.96049|8|0.932203|12|-0.861164|12|2025-03-12|1.2666|19|6|8|-1.572327|8
2025-03-14 21:32:15|UB.D.GILD.CASH.IP|1561|2025-03-14 14:51:10|2025-03-14 20:51:00|11115|2402.4|5.46755|2025-03-14|0.2757|12|0.275654|13|-0.381747|13|2025-03-13|0.30006|21|1.212013|9|-0.574459|10|2025-03-12|0.44261|9|0.653653|13|-0.522911|13
2025-03-14 21:32:16|SC.D.HLTUS.CASH.IP|1423|2025-03-14 14:51:30|2025-03-14 19:59:50|22922|639.7|7.47514|2025-03-14|16.95719|19|0.475251|13|-0.793021|14|2025-03-13|37.25504|19|0.647393|13|-0.280361|13|2025-03-12|28.11409|19|0.382895|13|-0.321433|13
2025-03-14 21:32:17|SD.D.JKSUS.CASH.IP|585|2025-03-14 14:51:10|2025-03-14 19:59:50|2177|215.5|33.28032|2025-03-14|38.01664|13|1.615799|13|-0.84482|13|2025-03-13|5.32655|18|1.068999|13|-0.648148|13|2025-03-12|24.87701|19|0.467946|17|-0.730927|13
2025-03-14 21:32:17|SD.D.JMIAUS.CASH.IP|687|2025-03-14 14:51:10|2025-03-14 19:59:50|232|1643.9|0.30196|2025-03-14|0.4279|15|0.858369|13|-0.854701|14|2025-03-13|0.43745|19|0.442478|15|-1.687764|13|2025-03-12|0.42333|14|0.851064|13|-0.423729|18
2025-03-14 21:32:18|EG.D.KPN.CASH.IP|250|2025-03-14 14:51:10|2025-03-14 16:29:50||968.1|18.81654|2025-03-14|16.24415|10|0.13344|14|-0.13231|8|2025-03-13|13.47196|15|0.134048|8|-0.132732|8|2025-03-12|0.02682|16|0.160815|8|-0.214133|8
2025-03-14 21:32:19|SD.D.LMT.CASH.IP|1029|2025-03-14 14:51:20|2025-03-14 19:59:50|46603|175.3|39.67948|2025-03-14|38.57402|14|0.473698|14|-0.823964|14|2025-03-13|27.02141|19|0.217141|13|-0.284085|13|2025-03-12|35.27678|13|0.423942|13|-0.442954|13
2025-03-14 21:32:19|EC.D.MCA.CASH.IP|549|2025-03-14 14:51:20|2025-03-14 16:29:50|60630|28.5|2.38646|2025-03-14|0.87737|8|0.23252|8|-0.281131|8|2025-03-13|1.19826|15|0.30025|12|-0.230453|8|2025-03-12|2.04653|16|0.241429|8|-0.288832|8
2025-03-14 21:32:20|UC.D.MRNAUS.CASH.IP|1369|2025-03-14 14:51:20|2025-03-14 20:58:20|3440|1906.2|7.4484|2025-03-14|7.06202|19|0.603275|13|-1.047862|13|2025-03-13|4.44742|13|0.915903|13|-1.304348|8|2025-03-12|4.84341|15|1.030928|12|-0.665124|13
2025-03-14 21:32:21|EJ.D.NESN.CASH.IP|506|2025-03-14 14:51:20|2025-03-14 16:19:50|8920|337.7|6.93202|2025-03-14|3.33936|16|0.178971|8|-0.156285|8|2025-03-13|12.52205|16|0.090273|14|-0.112537|8|2025-03-12|10.30931|14|0.180018|8|-0.157056|8
2025-03-14 21:32:22|SE.D.NIOUS.CASH.IP|1737|2025-03-14 14:51:20|2025-03-14 20:59:50|487|10373.6|0.53917|2025-03-14|0.20464|19|1.030928|13|-1.209677|14|2025-03-13|0.14961|9|0.592885|11|-1.002004|13|2025-03-12|0.19437|16|2.366864|13|-0.785855|13
2025-03-14 21:32:23|EJ.D.NOV.CASH.IP|522|2025-03-14 14:51:20|2025-03-14 16:19:50|9641|319.8|6.33653|2025-03-14|3.3088|14|0.125602|13|-0.093545|14|2025-03-13|0.92907|16|0.082927|8|-0.114655|8|2025-03-12|3.4839|15|0.124935|8|-0.144973|13
2025-03-14 21:32:23|KA.D.OCDO.CASH.IP|239|2025-03-14 14:51:10|2025-03-14 16:29:50|237.5|970.8|19.72762|2025-03-14|19.83653|11|0.443656|8|-0.570962|14|2025-03-13|16.74839|16|0.621118|8|-0.357143|8|2025-03-12|18.14584|16|0.631313|8|-0.670297|8
2025-03-14 21:32:24|UC.D.ORLY.CASH.IP|536|2025-03-14 14:51:30|2025-03-14 19:59:50|132598|84.3|18.70666|2025-03-14|32.2655|19|0.189289|13|-0.426687|13|2025-03-13|37.10788|14|0.202374|13|-0.487202|13|2025-03-12|35.22613|19|0.426379|13|-0.820952|13
2025-03-14 21:32:26|SE.D.PLTRUS.CASH.IP|2191|2025-03-14 14:51:20|2025-03-14 20:59:50||14937|1.80203|2025-03-14|0.01564|19|0.444124|13|-0.804543|14|2025-03-13|0.02218|19|0.565895|15|-0.594228|13|2025-03-12|0.01881|19|0.989263|13|-0.717875|13
2025-03-14 21:32:27|UC.D.PYPLVUS.CASH.IP|1757|2025-03-14 14:51:30|2025-03-14 20:59:30|6870|2158.9|6.00123|2025-03-14|2.46987|14|0.549124|8|-0.684422|8|2025-03-13|3.06428|14|0.440205|9|-0.371471|22|2025-03-12|0.10204|22|0.509832|12|-0.489209|12
2025-03-14 21:32:28|UC.D.PTONUS.CASH.IP|1045|2025-03-14 14:51:30|2025-03-14 20:59:10|703|8851.3|4.28789|2025-03-14|5.40097|15|0.773994|13|-1.823708|13|2025-03-13|1.80219|17|0.499168|11|-4.390244|8|2025-03-12|0.1642|21|0.671141|12|-0.988468|12
2025-03-14 21:32:29|KA.D.RIO.CASH.IP|552|2025-03-14 14:51:20|2025-03-14 16:29:50|4816.5|272.8|15.41063|2025-03-14|4.62069|8|0.295172|8|-0.259713|14|2025-03-13|7.47999|8|0.149893|8|-0.149813|8|2025-03-12|5.04991|15|0.169617|13|-0.146582|8
2025-03-14 21:32:29|EJ.D.ROG.CASH.IP|422|2025-03-14 14:51:40|2025-03-14 16:19:50||132.2|7.83658|2025-03-14|15.70486|15|0.197239|8|-0.098361|14|2025-03-13|4.62526|8|0.098782|13|-0.13132|11|2025-03-12|10.87744|8|0.231099|8|-0.22742|8
2025-03-14 21:32:30|KA.D.RR.CASH.IP|574|2025-03-14 14:51:30|2025-03-14 16:29:50|796.2|2689.9|17.09377|2025-03-14|14.61628|8|0.280326|10|-0.436906|8|2025-03-13|4.40236|8|0.153728|8|-0.206612|8|2025-03-12|5.90086|15|0.212653|8|-0.45057|8
2025-03-14 21:32:31|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:32:32|ED.D.SAPG.CASH.IP|546|2025-03-14 14:51:30|2025-03-14 16:29:50|24175|403.1|3.50403|2025-03-14|1.52947|14|1.594484|8|-0.296988|8|2025-03-13|0.02277|16|0.25226|11|-0.230511|11|2025-03-12|1.00593|13|0.414336|12|-0.397989|8
2025-03-14 21:32:32|SG.D.SAP.CASH.IP|1123|2025-03-14 14:51:30|2025-03-14 19:59:50|26385|33.7|10.55927|2025-03-14|0.06648|14|0.227588|14|-0.132686|19|2025-03-13|0.06503|15|0.198846|14|-0.192436|19|2025-03-12|0.06689|14|0.17215|15|-0.265493|13
2025-03-14 21:32:33|ED.D.SIEGn.CASH.IP|524|2025-03-14 14:51:40|2025-03-14 16:29:50|23095|336.9|4.22282|2025-03-14|3.61678|11|0.452099|10|-0.366933|11|2025-03-13|0.62163|8|0.287102|11|-0.329236|10|2025-03-12|1.81398|8|0.479094|12|-0.176211|8
2025-03-14 21:32:34|EC.D.GLEFP.CASH.IP|570|2025-03-14 14:51:30|2025-03-14 16:29:50|4102|174.9|4.40651|2025-03-14|2.72602|14|0.31052|10|-0.226872|8|2025-03-13|2.59787|8|0.212713|14|-0.279046|8|2025-03-12|1.23229|14|0.138644|13|-0.250815|8
2025-03-14 21:32:35|UD.D.TSLA.CASH.IP|2191|2025-03-14 14:51:40|2025-03-14 20:59:50|24995|11656.6|2.8091|2025-03-14|0.02109|19|0.366359|13|-0.51418|13|2025-03-13|0.03184|18|5.75431|8|-0.677966|14|2025-03-12|0.02808|19|1.056456|12|-0.635216|13
2025-03-14 21:32:36|EC.D.FP.CASH.IP|496|2025-03-14 14:51:30|2025-03-14 16:29:50|5746|260.8|7.27424|2025-03-14|6.95637|16|0.192678|8|-0.174155|14|2025-03-13|2.51987|16|0.140056|14|-0.157123|11|2025-03-12|5.32179|16|0.159433|8|-0.124622|13
2025-03-14 21:32:37|SH.D.UBERUS.CASH.IP|1979|2025-03-14 14:51:40|2025-03-14 20:59:40||2668.6|3.76761|2025-03-14|1.49343|14|14.716486|8|-0.675771|14|2025-03-13|0.86452|19|8.461538|8|-0.575681|9|2025-03-12|0.33013|14|29.701686|8|-1.078242|12
2025-03-14 21:32:38|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-03-14|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:32:39|KA.D.ULVR.CASH.IP|402|2025-03-14 14:51:30|2025-03-14 16:29:50|4547|428.3|2.99752|2025-03-14|2.60905|15|0.066036|10|-0.066372|8|2025-03-13|5.05771|12|0.109673|8|-0.15324|8|2025-03-12|1.94573|16|0.087489|13|-0.109266|13
2025-03-14 21:32:39|SH.D.UPS.CASH.IP|1749|2025-03-14 14:51:40|2025-03-14 19:59:50|11672|790|5.85264|2025-03-14|4.97718|17|0.14683|14|-0.378853|14|2025-03-13|8.94202|14|0.467411|13|-0.249892|13|2025-03-12|8.44045|14|0.330349|13|-0.388702|13
2025-03-14 21:32:40|UD.D.VRMUS.CASH.IP|28|2025-03-14 16:30:10|2025-03-14 19:50:00|2499|43|39.58148|2025-03-14|34.4271|19|9.181818|13|-1.88383|14|2025-03-13|53.92045|13|3.193209|18|-7.73459|19|2025-03-12|61.93883|19|17.6|13|-1.433251|19
2025-03-14 21:32:41|SB.D.DIS.CASH.IP|1881|2025-03-14 14:51:40|2025-03-14 20:57:10|9858|1897.5|10.97589|2025-03-14|0.29608|9|0.397554|20|-0.608519|20|2025-03-13|6.85085|19|0.550403|10|-0.392238|20|2025-03-12|4.4687|14|0.455466|12|-0.729335|20
2025-03-14 21:32:42|SH.D.WFC.CASH.IP|1852|2025-03-14 14:51:40|2025-03-14 20:48:40|7045|3143.8|3.20639|2025-03-14|2.0568|15|12.1742|8|-1.483051|20|2025-03-13|0.30549|18|4.439394|8|-0.954309|8|2025-03-12|0.01943|19|0.609303|10|-0.752212|11
2025-03-14 21:32:42|UD.D.WYNN.CASH.IP|1190|2025-03-14 14:51:50|2025-03-14 19:59:50|8619|349.1|22.05496|2025-03-14|25.13709|14|1.112689|13|-0.509849|13|2025-03-13|16.5812|19|0.235211|13|-0.468713|13|2025-03-12|14.18152|19|0.480769|13|-0.371402|13
2025-03-14 21:32:43|UD.D.ZMUS.CASH.IP|1105|2025-03-14 14:51:40|2025-03-14 20:33:40||473.1|19.14049|2025-03-14|15.2852|19|0.635055|8|-0.800108|14|2025-03-13|0.69156|22|0.275292|14|-0.63798|13|2025-03-12|0.31081|23|2.032465|12|-0.839881|21
2025-03-14 21:32:44|EJ.D.ZURZ.CASH.IP|309|2025-03-14 14:51:50|2025-03-14 16:19:50||47|13.28736|2025-03-14|14.78839|16|0.133156|10|-0.099967|8|2025-03-13|8.85383|16|0.100033|8|-0.099834|8|2025-03-12|20.68316|15|0.134363|8|-0.16756|8
2025-03-14 21:32:46|CS.D.XRPUSD.CFD.IP|2155|2025-03-14 14:53:40|2025-03-14 20:58:50|234.26|11.1|0.56648|2025-03-14|0.56278|15|0.49676|14|-0.734158|14|2025-03-13|0.5758|14|0.595474|9|-0.674979|12|2025-03-12|0.59679|19|2.512586|15|-0.574427|15
2025-03-14 21:32:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-14|0.56278|15|0.49676|14|-0.734158|14|2025-03-13|0.5758|14|0.595474|9|-0.674979|12|2025-03-12|0.59679|19|2.512586|15|-0.574427|15
2025-03-14 21:32:51|CS.D.BCHUSD.CFD.IP|1980|2025-03-14 14:51:50|2025-03-14 20:58:50|325.64|11.5|0.51668|2025-03-14|0.5118|11|0.454973|9|-0.672162|14|2025-03-13|0.48275|0|0.632345|12|-0.494037|2|2025-03-12|0.47558|22|0.95886|13|-0.669409|23
2025-03-14 21:32:52|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:32:52|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:32:53|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:32:54|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:32:54|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:32:59|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:33:00|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:33:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:33:01|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:33:02|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:33:02|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:33:03|EN.D.LGO.FWM2.IP|1338|2025-03-14 14:51:50|2025-03-14 20:58:50|642.8|19.5|0.0969|2025-03-14|0.15554|19|0.078113|13|-0.078015|14||10000||0||0|||10000||0||0|
2025-03-14 21:33:04|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:33:05|SE.D.PANWUS.CASH.IP|1405|2025-03-14 14:51:50|2025-03-14 20:47:00||854.6|12.92948|2025-03-14|2.36038|8|0.930626|13|-1.200112|13|2025-03-13|8.39224|16|0.453398|13|-1.049898|9|2025-03-12|4.51494|19|0.822131|12|-0.821918|12
2025-03-14 21:33:06|UA.D.ABNBUS.CASH.IP|1349|2025-03-14 14:52:00|2025-03-14 20:59:20|12251|729.5|14.2073|2025-03-14|7.04776|20|0.246124|14|-0.681652|14|2025-03-13|7.47018|15|0.669736|21|-0.585264|12|2025-03-12|0.58266|11|0.452381|13|-1.657546|20
2025-03-14 21:33:07|UA.D.BIDU.CASH.IP|1297|2025-03-14 14:52:00|2025-03-14 20:58:00|9374|606.8|9.12915|2025-03-14|4.44361|15|0.29661|13|-0.720721|14|2025-03-13|0.55447|21|1.020956|9|-1.593583|9|2025-03-12|6.93692|19|0.346696|13|-0.268586|13
2025-03-14 21:33:09|UC.D.NVDA.CASH.IP|2172|2025-03-14 14:52:00|2025-03-14 20:59:50|12119|52205.8|2.08132|2025-03-14|0.00841|19|0.285714|13|-0.29757|17|2025-03-13|0.00927|18|0.328095|12|-0.375874|14|2025-03-12|0.00853|19|0.851331|12|-0.38371|13
2025-03-14 21:33:09|EZ.D.ROBINGREY.Month2.IP|1714|2025-03-14 14:51:50|2025-03-14 20:58:30|32.62|0|0|2025-03-14|0|8|0.316857|14|-0.764818|14|2025-03-13|0|8|0.657483|8|-3.160747|8|2025-03-12|0|9|1.009145|12|-0.70229|13
2025-03-14 21:33:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:33:10|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-03-13|10000||0||0|||10000||0||0|
2025-03-14 21:33:11|SE.D.NETUS.CASH.IP|1502|2025-03-14 14:52:00|2025-03-14 19:59:50|11596|705.2|19.28662|2025-03-14|20.22638|15|0.681223|13|-0.785906|14|2025-03-13|10.55163|13|1.488486|13|-0.942731|13|2025-03-12|8.09559|19|0.601426|19|-0.715381|19
2025-03-14 21:33:11|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-03-14|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:33:12|SI.D.ARKKUS.CASH.IP|1836|2025-03-14 14:52:10|2025-03-14 19:59:50|4914|674.7|0.90002|2025-03-14|0.02818|15|0.267931|13|-0.513875|14|2025-03-13|0.02694|19|0.33389|14|-0.376884|14|2025-03-12|0.03176|15|0.3663|14|-0.365112|14
2025-03-14 21:33:13|SI.D.ARKGUS.CASH.IP|1667|2025-03-14 14:52:10|2025-03-14 19:59:50|2274|208.1|9.16687|2025-03-14|1.86232|13|0.312361|13|-0.838852|14|2025-03-13|1.77036|14|0.529334|13|-0.31348|14|2025-03-12|0.68012|13|0.43592|13|-0.430663|13
2025-03-14 21:33:14|SI.D.ARKQUS.CASH.IP|1805|2025-03-14 14:52:10|2025-03-14 19:59:50|6841|11.2|6.20958|2025-03-14|0.66556|14|0.2849|13|-0.654957|14|2025-03-13|0.37042|19|0.272438|15|-0.227583|14|2025-03-12|1.55188|14|0.23753|13|-0.178042|19
2025-03-14 21:33:15|SI.D.ARKFUS.CASH.IP|1627|2025-03-14 14:52:10|2025-03-14 19:59:50|3424|9.7|16.53903|2025-03-14|2.90395|13|0.206551|14|-0.531444|14|2025-03-13|2.82783|14|0.358744|15|-0.380339|13|2025-03-12|0.68748|13|0.318748|13|-0.461627|13
2025-03-14 21:33:15|SI.D.ARKWUS.CASH.IP|1553|2025-03-14 14:52:10|2025-03-14 19:59:50|9595|15|22.74278|2025-03-14|5.14416|13|0.27137|19|-0.290818|17|2025-03-13|2.98192|13|0.731552|13|-0.293224|13|2025-03-12|6.30317|13|0.59611|17|-0.380933|13
2025-03-14 21:33:16|SI.D.PRNTUS.CASH.IP|76|2025-03-14 14:59:20|2025-03-14 19:59:50|2053|2.6|35.7295|2025-03-14|10.45921|19|1.432099|19|-0.294262|13|2025-03-13|50.3271|18|0.597312|13|-0.247525|13|2025-03-12|50.23425|15|0.540806|13|-0.294406|13
2025-03-14 21:33:17|SI.D.IZRLUS.CASH.IP|195|2025-03-14 14:52:50|2025-03-14 19:59:50|2218|0.5|30.55609|2025-03-14|40.24728|19|1.307484|19|-1.33452|19|2025-03-13|48.84433|14|0.907029|13|-0.406872|15|2025-03-12|63.66348|14|0.950226|13|-0.357942|18
2025-03-14 21:33:17|UA.D.CANUS.CASH.IP|1109|2025-03-14 14:52:10|2025-03-14 19:59:50|109|3695|0.15332|2025-03-14|0.90912|15|0.925926|19|-0.925926|14|2025-03-13|0.93775|13|0||-0.925926|13|2025-03-12|0.9141|18|0.943396|19|-0.925926|14
2025-03-14 21:33:18|UC.D.RIOTUS.CASH.IP|1103|2025-03-14 14:52:20|2025-03-14 20:48:00|776|5196.6|3.41986|2025-03-14|1.78888|14|0.643501|20|-1.052632|14|2025-03-13|0.92705|14|0.522193|15|-0.528402|14|2025-03-12|0.13133|14|1.925546|12|-0.766284|20
2025-03-14 21:33:18|KN.D.HIVECN.CASH.IP|250|2025-03-14 14:51:10|2025-03-14 19:59:50|249|669.6|23.69642|2025-03-14|10.15637|19|0.409836|14|-0.813008|14|2025-03-13|53.45934|13|0.414938|19|-1.176471|13|2025-03-12|16.42341|19|0.78125|13|-0.401606|15
2025-03-14 21:33:19|SI.D.IWNUS.CASH.IP|1779|2025-03-14 14:52:10|2025-03-14 19:59:50|15273|21.6|8.30411|2025-03-14|5.47747|14|0.213404|14|-0.695134|14|2025-03-13|2.54118|19|0.105576|14|-0.138861|13|2025-03-12|5.62551|19|0.098561|13|-0.205557|16
2025-03-14 21:33:20|SI.D.IWO.CASH.IP|1737|2025-03-14 14:52:10|2025-03-14 19:59:50|26115|125.1|18.76061|2025-03-14|5.01808|14|0.260528|13|-0.910112|14|2025-03-13|1.26916|13|0.209725|14|-0.155684|14|2025-03-12|3.39897|14|0.202731|13|-0.200656|16
2025-03-14 21:33:20|SI.D.IWDUS.CASH.IP|1844|2025-03-14 14:52:10|2025-03-14 19:59:50|18603|801.4|0.71743|2025-03-14|0.00945|16|0.179533|14|-0.471162|14|2025-03-13|0.01145|14|0.09773|14|-0.065499|16|2025-03-12|0.00904|19|0.140975|13|-0.097672|16
2025-03-14 21:33:21|SI.D.IWFUS.CASH.IP|1846|2025-03-14 14:52:20|2025-03-14 19:59:50|36911|27.6|0.51828|2025-03-14|0.04926|14|0.244774|14|-0.42453|14|2025-03-13|0.03477|19|0.181878|14|-0.165668|14|2025-03-12|0.04835|15|0.239769|14|-0.206051|16
2025-03-14 21:33:22|KA.D.IWVLLN.CASH.IP|336|2025-03-14 14:52:10|2025-03-14 16:29:50||1.4|30.07936|2025-03-14|32.19102|16|0.108672|10|-0.4109|13|2025-03-13|27.5356|8|0.262238|12|-0.174216|11|2025-03-12|23.02656|13|0.32545|12|-0.392585|12
2025-03-14 21:33:23|CS.D.LTCUSD.CFE.IP|1779|2025-03-14 14:52:20|2025-03-14 20:58:50|91.24|4.1|0.76562|2025-03-14|0.76304|19|0.343757|14|-0.562541|14|2025-03-13|0.77066|0|0.719823|12|-0.352501|12|2025-03-12|0.76641|22|0.815427|12|-0.422993|12
2025-03-14 21:33:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-03-12|0.04334|4|0.014458|3|-0.036114|0
2025-03-14 21:33:24|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:33:25|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:33:25|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:33:26|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:33:26|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:33:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:33:27|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:33:27|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:33:28|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:33:29|OP.D.SPX5.4000P.IP|1906|2025-03-14 14:52:20|2025-03-14 20:14:50|10.85|0|13.99047|2025-03-14|11.54284|7|7.401575|1|-4.402054|1|2025-03-13|11.40636|12|3.833605|15|-9.399855|9|2025-03-12|8.34817|3|4.676259|12|-7.692308|12
2025-03-14 21:33:31|OP.D.SPX2.4000P.IP|1932|2025-03-14 14:52:20|2025-03-14 20:14:50|26.85|0|7.70147|2025-03-14|6.20741|7|4.847909|1|-4.018127|1|2025-03-13|6.29612|12|3.053691|14|-24.214582|17|2025-03-12|5.41741|7|3.572548|12|-5.704205|12
2025-03-14 21:33:31|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-03-14|10000||0||0||2025-03-13|10000||0||0||2025-03-12|10000||0||0|
2025-03-14 21:33:32|OP.D.SPX5.4250P.IP|1932|2025-03-14 14:52:30|2025-03-14 20:14:50|15.49|0|9.77721|2025-03-14|7.58111|7|4|14|-4.206963|1|2025-03-13|7.70965|12|3.108808|15|-6.76399|9|2025-03-12|5.84346|3|4.377767|12|-7.79982|12
2025-03-14 21:33:34|OP.D.SPX2.4250P.IP|1934|2025-03-14 14:52:30|2025-03-14 20:14:50|35.78|0|5.78191|2025-03-14|4.65772|7|4.63403|1|-3.816447|1|2025-03-13|4.73142|12|481.848929|17|-23.267656|17|2025-03-12|4.11419|7|3.422867|12|-5.867916|12
2025-03-14 21:33:34|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-03-14|10000||0||0||2025-03-13|10000||0||0||2025-03-12|10000||0||0|
2025-03-14 21:33:36|OP.D.SPX5.4500P.IP|1934|2025-03-14 14:52:30|2025-03-14 20:14:50|23.26|0|6.52734|2025-03-14|5.00143|7|4.050633|14|-3.815325|1|2025-03-13|5.11824|12|4.240855|7|-4.432683|9|2025-03-12|4.11884|3|4.081633|12|-7.992507|12
2025-03-14 21:33:37|OP.D.SPX2.4500P.IP|1934|2025-03-14 14:52:30|2025-03-14 20:14:50|47.39|0|4.36756|2025-03-14|3.45595|7|3.098346|1|-3.613644|1|2025-03-13|3.56131|12|345.696203|17|-21.868434|17|2025-03-12|3.12321|3|3.267381|12|-6.016704|12
2025-03-14 21:33:38|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-03-14|10000||0||0||2025-03-13|10000||0||0||2025-03-12|235.3416|1|100|12|-57.142857|12
2025-03-14 21:33:38|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:33:40|OP.D.SPX4.4250P.IP|1613|2025-03-14 14:52:30|2025-03-14 20:14:30|2.02|0|47.0719|2025-03-14|28.7834|7|10.984848|14|-16.254417|14|2025-03-13|27.15137|12|6.586826|15|-4.785894|18|2025-03-12|24.36156|8|7.058824|12|-4.358354|16
2025-03-14 21:33:40|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:33:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:33:42|IR.D.02YEAR100.FWM2.IP|1447|2025-03-14 14:52:30|2025-03-14 20:59:50|10340.2|108.6|0.00683|2025-03-14|0.01932|0|0.006768|15|-0.00773|14|2025-03-13|0.01931|18|0.008699|12|-0.035751|12|2025-03-12|0.01933|22|0.003866|23|-0.003866|23
2025-03-14 21:33:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-14|0.01932|0|0.006768|15|-0.00773|14|2025-03-13|0.01931|18|0.008699|12|-0.035751|12|2025-03-12|0.01933|22|0.003866|23|-0.003866|23
2025-03-14 21:33:43|UB.D.HOODUS.CASH.IP|1987|2025-03-14 14:52:40|2025-03-14 20:59:50|3901|5309.2|1.00011|2025-03-14|0.04257|15|0.432316|13|-0.723667|13|2025-03-13|0.03652|18|0.78125|9|-0.779828|12|2025-03-12|0.05258|16|1.252331|12|-0.816952|13
2025-03-14 21:33:45|CS.D.EOSUSD.CFD.IP|1646|2025-03-14 14:52:30|2025-03-14 20:58:50|50.47|4|0.78726|2025-03-14|0.78554|17|0.46046|14|-0.677966|14|2025-03-13|0.79716|10|0.555115|12|-0.397456|12|2025-03-12|0.80256|12|1.029056|12|-0.389504|15
2025-03-14 21:33:46|CS.D.ADAUSD.CFE.IP|2106|2025-03-14 14:52:30|2025-03-14 20:58:50|73.04|7.8|0.76399|2025-03-14|0.53874|15|0.642857|0|-0.729927|14|2025-03-13|0.54518|2|0.483893|3|-0.679235|6|2025-03-12|0.53291|13|1.175849|12|-0.421196|23
2025-03-14 21:33:48|CS.D.XLMUSD.CFD.IP|1744|2025-03-14 14:52:40|2025-03-14 20:58:50|27.37|3.8|0.61491|2025-03-14|0.60496|15|0.582454|14|-0.652647|14|2025-03-13|0.58768|13|0.80504|12|-0.8|14|2025-03-12|0.65558|13|0.880705|15|-0.350195|9
2025-03-14 21:33:50|IR.D.FGBX.FWM2.IP|1399|2025-03-14 14:52:40|2025-03-14 20:59:50|11651|16.7|16.95992|2025-03-14|3.09488|14|0.170896|7|-0.138468|10|2025-03-13|5.69698|12|0.222165|8|-0.22331|11|2025-03-12|4.43798|14|0.102837|8|-0.102889|12
2025-03-14 21:33:51|IR.D.FGBS.FWM2.IP|877|2025-03-14 14:52:50|2025-03-14 20:59:50|10667.5|110.3|2.62418|2025-03-14|5.72781|13|0.018748|7|-0.009379|11|2025-03-13|0.01407|4|0.018758|8|-0.023455|11|2025-03-12|0.01407|18|0.028153|12|-0.009384|12
2025-03-14 21:33:52|IX.D.HSTECH.IFU.IP|2063|2025-03-14 14:52:50|2025-03-14 21:00:00|5893.2|1.7|0.11802|2025-03-14|0.06789|7|0.211754|1|-0.320724|14|2025-03-13|0.0691|2|0.225389|2|-0.362019|2|2025-03-12|0.06705|2|0.613029|1|-0.240182|1
2025-03-14 21:33:53|IX.D.TOPIX.IFU.IP|1564|2025-03-14 14:52:40|2025-03-14 20:59:50|2745.3|3.2|0.04053|2025-03-14|0.0294|5|0.111624|0|-0.122649|0|2025-03-13|0.02941|0|0.126277|23|-0.137159|8|2025-03-12|0.02961|5|0.258512|12|-0.299412|22
2025-03-14 21:33:55|CS.D.UNIUSD.CFE.IP|2138|2025-03-14 14:52:50|2025-03-14 20:58:50|603.06|14.8|1.30593|2025-03-14|1.2979|19|0.650744|14|-0.852022|14|2025-03-13|1.32259|12|0.584552|12|-0.362554|12|2025-03-12|1.29992|12|0.971498|12|-0.688294|12
2025-03-14 21:33:56|CS.D.LNKUSD.CFE.IP|1813|2025-03-14 14:52:50|2025-03-14 20:58:50|1376.75|7.4|0.66498|2025-03-14|0.65629|18|3.191296|8|-1.468788|8|2025-03-13|0.7097|0|0.483002|12|-0.337648|1|2025-03-12|0.69895|12|0.631149|12|-0.529401|9
2025-03-14 21:33:58|CS.D.DOTUSD.CFE.IP|2054|2025-03-14 14:52:50|2025-03-14 20:58:50|419.06|12.8|0.59759|2025-03-14|0.59603|16|0.385324|14|-0.874819|14|2025-03-13|0.61672|12|0.478604|18|-0.325199|12|2025-03-12|0.61708|1|1.209808|12|-0.562213|12
2025-03-14 21:33:59|CS.D.DOGUSD.CFE.IP|1619|2025-03-14 14:52:50|2025-03-14 20:58:50|17.02|3|0.8147|2025-03-14|0.80506|15|0.528479|14|-0.877193|14|2025-03-13|0.81541|0|0.584454|12|-0.580383|12|2025-03-12|0.81667|23|0.940071|12|-0.526316|12
2025-03-14 21:34:01|CO.D.CFI.FWM1.IP|690|2025-03-14 14:53:00|2025-03-14 16:59:50|7080|3|0.08177|2025-03-14|0.08409|12|0.260894|11|-0.304597|7|2025-03-13|0.08398|14|0.363377|10|-0.224703|7|2025-03-12|0.0867|16|0.24374|7|-0.220038|8
2025-03-14 21:34:03|OP.D.SPX3.4750C.IP|1929|2025-03-14 14:53:00|2025-03-14 20:14:50|874.99|0|0.18181|2025-03-14|0.17002|19|0.682145|14|-1.964721|14|2025-03-13|0.17944|12|1.11579|12|-0.811837|11|2025-03-12|0.17211|11|1.531822|13|-0.945348|16
2025-03-14 21:34:04|OP.D.SPX3.5000C.IP|1928|2025-03-14 14:53:10|2025-03-14 20:14:50|625.49|0|0.25439|2025-03-14|0.23706|19|0.970263|14|-2.773571|14|2025-03-13|0.25522|12|1.568373|12|-1.1355|11|2025-03-12|0.24036|11|2.109103|13|-1.303876|16
2025-03-14 21:34:05|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-03-14|10000||0||0||2025-03-13|243.44082|8|100|0|-50|0|2025-03-12|73.39637|1|100|23|-22.807018|17
2025-03-14 21:34:06|OP.D.SPX3.5000P.IP|281|2025-03-14 14:53:00|2025-03-14 19:03:10||0|3452.45635|2025-03-14|85.19565|2|133.333333|16|-50|15|2025-03-13|37.30491|17|402.040816|18|-79.661017|18|2025-03-12|23.21616|2|15.63981|12|-11.067194|17
2025-03-14 21:34:07|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:34:08|OP.D.SPX5.5000C.IP|1930|2025-03-14 14:53:10|2025-03-14 20:14:50|723.05|0|0.21942|2025-03-14|0.20568|19|0.934895|14|-1.971331|14|2025-03-13|0.21537|12|1.027037|12|-0.811185|11|2025-03-12|0.20488|11|4.201417|12|-0.97236|16
2025-03-14 21:34:10|OP.D.SPX5.4750P.IP|1930|2025-03-14 14:53:10|2025-03-14 20:14:50|34.91|0|4.36236|2025-03-14|3.30802|7|4.986583|1|-3.451214|1|2025-03-13|3.40755|12|2.592179|15|-3.284182|15|2025-03-12|2.89859|3|3.742938|12|-8.158407|12
2025-03-14 21:34:11|OP.D.SPX5.5000P.IP|1930|2025-03-14 14:53:10|2025-03-14 20:14:50|52.9|0|2.88985|2025-03-14|2.17553|7|4.210865|14|-3.028169|1|2025-03-13|2.25613|12|2.276043|15|-2.89408|15|2025-03-12|2.01198|7|3.394762|12|-8.334574|12
2025-03-14 21:34:12|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:34:14|OP.D.SPX2.5000C.IP|1929|2025-03-14 14:53:20|2025-03-14 20:14:50|807.99|0|0.26185|2025-03-14|0.24575|19|0.772874|14|-1.650533|14|2025-03-13|0.25506|12|8.123055|17|-14.83545|17|2025-03-12|0.2443|11|3.551709|12|-0.798076|16
2025-03-14 21:34:15|OP.D.SPX2.4750P.IP|1929|2025-03-14 14:53:20|2025-03-14 20:14:50|68.35|0|3.03046|2025-03-14|2.39693|7|2.955729|14|-3.207237|1|2025-03-13|2.48244|12|152.231574|17|-19.59596|17|2025-03-12|2.22657|7|2.202643|12|-6.023656|12
2025-03-14 21:34:17|OP.D.SPX2.5000P.IP|1929|2025-03-14 14:53:20|2025-03-14 20:14:50|98.68|0|2.10427|2025-03-14|1.67935|7|2.923817|14|-2.782824|1|2025-03-13|1.74649|12|68.250672|17|-17.16941|17|2025-03-12|1.59931|7|1.941389|12|-5.983428|12
2025-03-14 21:34:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-14 21:34:18|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-14|4.01502|15|0.094746|7|-0.043055|16|2025-03-13|0.85581|15|0.051697|8|-0.069031|11|2025-03-12|2.78789|8|0.190032|12|-0.043081|12
2025-03-14 21:34:19|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-03-14|0.036|12|0.057831|8|-0.125915|14|2025-03-13|0.03627|11|0.091388|8|-0.07983|11|2025-03-12|0.03657|8|0.098832|12|-0.138797|13
2025-03-14 21:34:20|IX.D.SUNNAS.IFE.IP|2199|2025-03-14 14:53:30|2025-03-14 20:59:50|19638|0|0.06114|2025-03-14|0.06106|19|0.158503|14|-0.202962|14|2025-03-13|0.06113|0|0.219796|12|-0.172762|11|2025-03-12|0.06105|13|0.672414|12|-0.19296|16
2025-03-14 21:34:22|IX.D.SUNDOW.IFE.IP|2198|2025-03-14 14:53:30|2025-03-14 20:59:50|41402.7|0|0.03383|2025-03-14|0.03379|19|0.14144|14|-0.174067|14|2025-03-13|0.03382|0|0.115924|15|-0.115069|11|2025-03-12|0.03359|12|0.522272|12|-0.124492|16
2025-03-14 21:34:23|IX.D.SUNFUN.IFE.IP|2037|2025-03-14 14:53:30|2025-03-14 20:59:50|8663.5|0|0.06939|2025-03-14|0.06925|19|0.064093|10|-0.087529|1|2025-03-13|0.07001|10|0.132586|12|-0.079706|8|2025-03-12|0.07015|23|0.146296|12|-0.119711|8
2025-03-14 21:34:25|IX.D.SUNDAX.IFMM.IP|2033|2025-03-14 14:53:30|2025-03-14 20:59:50|23071.5|0|0.06087|2025-03-14|0.05222|12|0.255518|10|-0.235054|8|2025-03-13|0.05285|10|0.177181|11|-0.306071|11|2025-03-12|0.05277|11|0.31292|12|-0.195321|8
2025-03-14 21:34:26|CS.D.AVXUSD.CFD.IP|1718|2025-03-14 14:53:30|2025-03-14 20:58:50|18.85|2.6|0.6867|2025-03-14|0.68125|15|0.637281|20|-0.748263|14|2025-03-13|0.6813|10|0.631579|12|-0.378174|13|2025-03-12|0.69168|23|1.205479|12|-0.448179|9
2025-03-14 21:34:27|UC.D.MSTR.CASH.IP|2069|2025-03-14 14:53:30|2025-03-14 20:59:20||4188.8|5.32281|2025-03-14|1.25531|15|0.425577|13|-1.259592|14|2025-03-13|1.28372|14|0.93136|15|-0.583147|14|2025-03-12|1.86696|14|1.662816|12|-0.711135|16
2025-03-14 21:34:29|CS.D.SOLUSD.CFD.IP|1837|2025-03-14 14:53:40|2025-03-14 20:58:50|133.72|4.2|0.75421|2025-03-14|0.74803|19|0.589858|14|-0.72413|14|2025-03-13|0.7906|10|0.656282|9|-0.353329|12|2025-03-12|0.78239|12|0.660707|12|-0.591149|9
2025-03-14 21:34:30|IX.D.AIIDX.IFD.IP|1823|2025-03-14 14:53:40|2025-03-14 19:59:50|1913.77|0|0.15747|2025-03-14|0.15711|19|0.506085|14|-0.285071|17|2025-03-13|0.16326|14|0.226229|15|-0.204581|16|2025-03-12|0.1599|16|1.193559|14|-1.141998|14
2025-03-14 21:34:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-14|0.56278|15|0.49676|14|-0.734158|14|2025-03-13|0.5758|14|0.595474|9|-0.674979|12|2025-03-12|0.59679|19|2.512586|15|-0.574427|15