2025-03-13 11:29:20|IX.D.SPTRD.IFE.IP|4141|2025-03-12 23:48:40|2025-03-12 23:59:50|5613.18|44.5|0.01221|2025-03-13|0.01248|0|0.078406|11|-0.110051|8|2025-03-12|0.00891|17|0.592061|12|-0.140321|16|2025-03-11|0.00892|19|0.155746|3|-0.142683|13
2025-03-13 11:29:22|IX.D.RUSSELL.IEN.IP|3969|2025-03-12 23:48:50|2025-03-12 23:59:50|2029.9|4.4|0.01466|2025-03-13|0.01478|0|0.113771|11|-0.129237|8|2025-03-12|0.01469|12|1.034872|12|-0.274911|12|2025-03-11|0.0147|9|0.201237|19|-0.178006|14
2025-03-13 11:29:24|IX.D.DOW.IFE.IP|4196|2025-03-12 23:48:40|2025-03-12 23:59:50|41422.2|6.1|0.01025|2025-03-13|0.0087|10|0.062986|11|-0.092347|8|2025-03-12|0.00579|17|0.507764|12|-0.119638|16|2025-03-11|0.00577|19|0.14362|14|-0.12008|19
2025-03-13 11:29:26|IX.D.FANG.IFM.IP|4197|2025-03-12 23:48:50|2025-03-12 23:59:50|12020.8|0|0.03666|2025-03-13|0.02506|10|0.315569|8|-0.151208|8|2025-03-12|0.01498|16|0.309357|13|-0.264968|16|2025-03-11|0.01523|19|0.333207|8|-0.322184|8
2025-03-13 11:29:26|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:29:27|IX.D.ASX.IFD.IP|3494|2025-03-12 23:48:50|2025-03-12 23:59:50|7808.1|7.3|0.02579|2025-03-13|0.01282|0|0.044817|0|-0.071023|8|2025-03-12|0.01284|2|0.198081|12|-0.115287|13|2025-03-11|0.01265|4|0.121214|14|-0.199297|22
2025-03-13 11:29:31|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:29:32|IX.D.CAC.IFM.IP|2997|2025-03-12 23:48:50|2025-03-12 23:59:50|8007.1|6.3|0.02634|2025-03-13|0.01247|10|0.140158|11|-0.220201|8|2025-03-12|0.01242|11|0.223478|12|-0.168417|8|2025-03-11|0.01236|8|0.140209|7|-0.128541|14
2025-03-13 11:29:34|IX.D.XINHUA.IFM.IP|3817|2025-03-12 23:49:00|2025-03-12 23:59:50|13271.6|62.4|2.77938|2025-03-13|0.07508|2|0.097845|2|-0.082764|1|2025-03-12|0.07539|5|0.07539|12|-0.14486|1|2025-03-11|0.07548|7|0.198708|1|-0.09815|7
2025-03-13 11:29:35|IX.D.HSCHIN.IFU.IP|3964|2025-03-12 23:49:00|2025-03-12 23:59:50|8663.3|20.9|0.10609|2025-03-13|0.06922|2|0.20828|2|-0.299463|2|2025-03-12|0.06856|2|0.591851|1|-0.14756|1|2025-03-11|0.06833|10|0.245735|1|-0.303285|1
2025-03-13 11:29:36|IX.D.DEN25.IFM.IP|210|2025-03-13 08:17:50|2025-03-13 11:29:20|1738.3|0|0.0576|2025-03-13|0.05738|10|0.940256|8|-0.468452|8|2025-03-12|0.0572|8|0.966296|14|-0.925714|14|2025-03-11|0.05676|8|0.345662|8|-0.367225|8
2025-03-13 11:29:37|IX.D.EMGMKT.IFE.IP|2734|2025-03-12 23:48:50|2025-03-12 23:59:50|1118.7|7.3|0.14128|2025-03-13|0.17942|0|0.081573|11|-0.108814|8|2025-03-12|0.04489|19|0.395044|12|-0.098992|0|2025-03-11|0.04501|19|0.301452|0|-0.378378|21
2025-03-13 11:29:38|IX.D.STXE.IFM.IP|3048|2025-03-12 23:49:10|2025-03-12 23:59:50|5365.7|104.3|0.02694|2025-03-13|0.02791|10|0.112719|8|-0.206458|8|2025-03-12|0.02784|11|0.260221|12|-0.167674|13|2025-03-11|0.02772|7|0.158051|3|-0.149191|14
2025-03-13 11:29:39|IX.D.FTSE.CFD.IP|3335|2025-03-12 23:49:00|2025-03-12 23:59:50|8559.1|7.5|0.02636|2025-03-13|0.01167|9|0.088102|8|-0.087885|8|2025-03-12|0.0117|11|0.155614|12|-0.090344|8|2025-03-11|0.01164|8|0.118489|7|-0.118342|8
2025-03-13 11:29:40|KB.D.MID250.CASH.IP|1161|2025-03-13 08:15:00|2025-03-13 11:29:30|19804.7|0|0|2025-03-13|0|8|0.035075|11|-0.038983|10|2025-03-12|0|8|0.186915|12|-0.032645|12|2025-03-11|0|8|0.132974|13|-0.039062|14
2025-03-13 11:29:41|IX.D.DAX.IFMM.IP|2810|2025-03-12 23:49:00|2025-03-12 23:59:50|22712.7|6.6|0.01428|2025-03-13|0.00616|10|0.148354|11|-0.233156|8|2025-03-12|0.00616|11|0.275418|12|-0.170866|8|2025-03-11|0.00615|9|0.152691|3|-0.130575|14
2025-03-13 11:29:42|TM.D.MDAX.IFM.IP|522|2025-03-13 07:59:50|2025-03-13 11:29:20|28331|1.3|54.13121|2025-03-13|0.3505|7|0.389436|8|-0.177487|8|2025-03-12|0.35013|7|0.368602|16|-0.858114|8|2025-03-11|0.34836|7|1.452602|18|-1.466638|18
2025-03-13 11:29:43|TM.D.TECDAX.IFM.IP|570|2025-03-13 07:00:00|2025-03-13 11:29:30||0|22.38984|2025-03-13|1.88239|7|0.732362|7|-0.176549|8|2025-03-12|28.24107|17|0.690926|16|-1.469914|15|2025-03-11|6.77062|11|0.701282|16|-1.539203|11
2025-03-13 11:29:43|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:29:44|IX.D.SPTRD.IFE.IP|3|2025-03-13 11:29:20|2025-03-13 11:29:40|5583.43|400.7|0.01254|2025-03-13|0.01248|0|0.078406|11|-0.110051|8|2025-03-12|0.00891|17|0.592061|12|-0.140321|16|2025-03-11|0.00892|19|0.155746|3|-0.142683|13
2025-03-13 11:29:45|IX.D.RUSSELL.IEN.IP|2|2025-03-13 11:29:30|2025-03-13 11:29:40|2022.2|30.5|0.01484|2025-03-13|0.01478|0|0.113771|11|-0.129237|8|2025-03-12|0.01469|12|1.034872|12|-0.274911|12|2025-03-11|0.0147|9|0.201237|19|-0.178006|14
2025-03-13 11:29:46|IX.D.HANGSENG.IFU.IP|4151|2025-03-12 23:49:10|2025-03-12 23:59:50|23586.1|26.8|0.05203|2025-03-13|0.02122|2|0.2266|1|-0.281757|2|2025-03-12|0.02106|2|0.480816|1|-0.127665|1|2025-03-11|0.02103|7|0.289831|1|-0.304263|1
2025-03-13 11:29:47|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:29:47|IX.D.DOW.IFE.IP|2|2025-03-13 11:29:30|2025-03-13 11:29:40|41275.8|27|0.00872|2025-03-13|0.0087|10|0.062986|11|-0.092347|8|2025-03-12|0.00579|17|0.507764|12|-0.119638|16|2025-03-11|0.00577|19|0.14362|14|-0.12008|19
2025-03-13 11:29:47|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:29:48|IX.D.MIB.IFM.IP|3601|2025-03-12 23:49:10|2025-03-12 23:59:50|38352.6|2.2|0.07618|2025-03-13|0.03915|10|0.150964|8|-0.158067|8|2025-03-12|0.03918|12|0.189582|12|-0.177388|8|2025-03-11|0.0391|7|0.165993|14|-0.112733|14
2025-03-13 11:29:49|IX.D.FANG.IFM.IP|2|2025-03-13 11:29:30|2025-03-13 11:29:40|11932.9|0|0.02514|2025-03-13|0.02506|10|0.315569|8|-0.151208|8|2025-03-12|0.01498|16|0.309357|13|-0.264968|16|2025-03-11|0.01523|19|0.333207|8|-0.322184|8
2025-03-13 11:29:49|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:29:50|IX.D.NIKKEI.IFD.IP|4055|2025-03-12 23:49:10|2025-03-12 23:59:50|37127|5.1|0.01882|2025-03-13|0.01879|0|0.10883|8|-0.149519|8|2025-03-12|0.01886|13|0.290969|12|-0.15594|2|2025-03-11|0.019|9|0.170332|14|-0.163496|14
2025-03-13 11:29:50|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:29:50|IX.D.ASX.IFD.IP|2|2025-03-13 11:29:30|2025-03-13 11:29:40|7758.5|1.5|0.03867|2025-03-13|0.01282|0|0.044817|0|-0.071023|8|2025-03-12|0.01284|2|0.198081|12|-0.115287|13|2025-03-11|0.01265|4|0.121214|14|-0.199297|22
2025-03-13 11:29:51|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:29:51|IX.D.AEX.IFM.IP|2393|2025-03-12 23:49:20|2025-03-12 23:59:30|900.65|1.6|0.03256|2025-03-13|0.01108|10|0.100531|8|-0.100318|8|2025-03-12|0.01111|12|0.255462|12|-0.190101|7|2025-03-11|0.01108|9|0.123357|20|-0.187733|7
2025-03-13 11:29:52|IX.D.OBX.IFM.IP|357|2025-03-13 08:08:00|2025-03-13 11:28:40|1419.74|0.2|36.4461|2025-03-13|39.19316|11|0.08861|8|-0.053157|8|2025-03-12|56.91289|14|0.106519|12|-0.088651|13|2025-03-11|45.43123|8|0.070566|8|-0.158411|13
2025-03-13 11:29:52|IX.D.CAC.IFM.IP|2|2025-03-13 11:29:40|2025-03-13 11:29:50|7988|1|0.01252|2025-03-13|0.01247|10|0.140158|11|-0.220201|8|2025-03-12|0.01242|11|0.223478|12|-0.168417|8|2025-03-11|0.01236|8|0.140209|7|-0.128541|14
2025-03-13 11:29:52|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:29:53|IX.D.SINGAPORE.IFM.IP|2539|2025-03-12 23:49:30|2025-03-12 23:58:50|388.06|5.9|11.84458|2025-03-13|10.09208|1|0.103343|0|-0.077758|9|2025-03-12|0.14957|21|0.16815|12|-0.129179|12|2025-03-11|0.15625|23|0.181084|1|-0.313103|21
2025-03-13 11:29:53|IX.D.XINHUA.IFM.IP|1|2025-03-13 11:29:40|2025-03-13 11:29:40||13|0|2025-03-13|0.07508|2|0.097845|2|-0.082764|1|2025-03-12|0.07539|5|0.07539|12|-0.14486|1|2025-03-11|0.07548|7|0.198708|1|-0.09815|7
2025-03-13 11:29:55|IX.D.SAF.IFMMX.IP|3845|2025-03-12 23:49:10|2025-03-12 23:59:50|79803|1.8|5.67597|2025-03-13|0.12538|0|0.112245|6|-0.089185|1|2025-03-12|0.12532|5|0.264457|12|-0.178754|12|2025-03-11|0.12501|5|0.085212|19|-0.083115|17
2025-03-13 11:29:55|IX.D.HSCHIN.IFU.IP|3|2025-03-13 11:29:30|2025-03-13 11:29:50|8634.4|5|0.06948|2025-03-13|0.06922|2|0.20828|2|-0.299463|2|2025-03-12|0.06856|2|0.591851|1|-0.14756|1|2025-03-11|0.06833|10|0.245735|1|-0.303285|1
2025-03-13 11:29:55|IX.D.DEN25.IFM.IP|0|none|||0|0|2025-03-13|0.05738|10|0.940256|8|-0.468452|8|2025-03-12|0.0572|8|0.966296|14|-0.925714|14|2025-03-11|0.05676|8|0.345662|8|-0.367225|8
2025-03-13 11:29:56|IX.D.IBEX.IFM.IP|2842|2025-03-12 23:49:10|2025-03-12 23:59:50|12822.2|1.8|0.06741|2025-03-13|0.03885|10|0.184377|8|-0.128305|10|2025-03-12|0.03889|11|0.167333|12|-0.284354|8|2025-03-11|0.03817|9|0.143007|7|-0.133598|7
2025-03-13 11:29:56|IX.D.EMGMKT.IFE.IP|3|2025-03-13 11:29:30|2025-03-13 11:29:50||14.3|0.06044|2025-03-13|0.17942|0|0.081573|11|-0.108814|8|2025-03-12|0.04489|19|0.395044|12|-0.098992|0|2025-03-11|0.04501|19|0.301452|0|-0.378378|21
2025-03-13 11:29:57|IX.D.OMX.IFM.IP|3325|2025-03-12 23:49:10|2025-03-12 23:59:50|2660.83|12.1|0.04213|2025-03-13|0.01878|10|0.232646|7|-0.146474|8|2025-03-12|0.01871|13|0.365385|12|-0.112812|16|2025-03-11|0.01842|9|0.13979|14|-0.115208|8
2025-03-13 11:29:58|IX.D.STXE.IFM.IP|2|2025-03-13 11:29:40|2025-03-13 11:29:50||5503|0.01402|2025-03-13|0.02791|10|0.112719|8|-0.206458|8|2025-03-12|0.02784|11|0.260221|12|-0.167674|13|2025-03-11|0.02772|7|0.158051|3|-0.149191|14
2025-03-13 11:29:59|IX.D.SMI.IFM.IP|2879|2025-03-12 23:49:20|2025-03-12 23:59:50|12888.2|4.6|0.03041|2025-03-13|0.01549|10|0.08969|8|-0.124636|8|2025-03-12|0.01544|12|0.125592|7|-0.081366|13|2025-03-11|0.01542|7|0.098506|16|-0.127548|7
2025-03-13 11:29:59|IX.D.FTSE.CFD.IP|2|2025-03-13 11:29:40|2025-03-13 11:29:50|8553.3|24.5|0.01169|2025-03-13|0.01167|9|0.088102|8|-0.087885|8|2025-03-12|0.0117|11|0.155614|12|-0.090344|8|2025-03-11|0.01164|8|0.118489|7|-0.118342|8
2025-03-13 11:30:00|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:30:00|KB.D.MID250.CASH.IP|2|2025-03-13 11:29:40|2025-03-13 11:29:50|19804.04|0|0|2025-03-13|0|8|0.035075|11|-0.038983|10|2025-03-12|0|8|0.186915|12|-0.032645|12|2025-03-11|0|8|0.132974|13|-0.039062|14
2025-03-13 11:30:00|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:30:01|CC.D.VSTOXX.UNC.IP|1186|2025-03-13 00:15:00|2025-03-13 11:29:10|21.02|6.8|0.43998|2025-03-13|0.37175|8|0.610615|4|-0.462321|6|2025-03-12|0.36137|7|0.466636|16|-0.640146|1|2025-03-11|0.35959|20|0.225124|20|-0.134771|20
2025-03-13 11:30:02|CC.D.VIX.UME.IP|1144|2025-03-12 23:50:00|2025-03-12 23:57:30|21.83|2.6|0.53646|2025-03-13|0.71085|7|0.354139|8|-0.222717|9|2025-03-12|0.69584|7|0.447828|13|-1.068091|12|2025-03-11|0.69117|20|0.174902|23|-0.34632|22
2025-03-13 11:30:02|IX.D.DAX.IFMM.IP|2|2025-03-13 11:29:50|2025-03-13 11:30:00|22572.1|3|0.0062|2025-03-13|0.00616|10|0.148354|11|-0.233156|8|2025-03-12|0.00616|11|0.275418|12|-0.170866|8|2025-03-11|0.00615|9|0.152691|3|-0.130575|14
2025-03-13 11:30:03|IR.D.FGBM.FWM2.IP|1741|2025-03-13 00:15:00|2025-03-13 11:29:50|11662|97.9|7.41907|2025-03-13|3.53359|11|0.051396|8|-0.025733|11|2025-03-12|1.05142|13|0.085844|12|-0.025729|12|2025-03-11|0.02584|12|0.025621|4|-0.025687|14
2025-03-13 11:30:03|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-03-13|0.3505|7|0.389436|8|-0.177487|8|2025-03-12|0.35013|7|0.368602|16|-0.858114|8|2025-03-11|0.34836|7|1.452602|18|-1.466638|18
2025-03-13 11:30:03|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-03-13|1.88239|7|0.732362|7|-0.176549|8|2025-03-12|28.24107|17|0.690926|16|-1.469914|15|2025-03-11|6.77062|11|0.701282|16|-1.539203|11
2025-03-13 11:30:03|IR.D.FLG.FWM1.IP|1119|2025-03-13 08:00:00|2025-03-13 11:29:50||32.4|0.01492|2025-03-13|0.02189|8|0.082079|8|-0.038289|8|2025-03-12|0.02178|9|0.196635|12|-0.092532|10|2025-03-11|0.02168|8|0.043568|14|-0.065278|14
2025-03-13 11:30:04|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:30:04|IR.D.ULTRA100.FWM2.IP|1827|2025-03-12 23:50:00|2025-03-12 23:59:10|12121.4|17.1|0.01524|2025-03-13|0.03278|6|0.076783|11|-0.051854|8|2025-03-12|0.03261|7|0.550698|12|-0.178236|12|2025-03-11|0.03266|23|0.026157|22|-0.026123|23
2025-03-13 11:30:05|IR.D.BOND100.FWM2.IP|1583|2025-03-12 23:49:30|2025-03-12 23:59:40||26.2|0.01254|2025-03-13|0.03426|6|0.027535|10|-0.027557|11|2025-03-12|0.03412|7|0.481775|12|-0.106557|12|2025-03-11|0.03417|23|0.02649|23|-0.026483|23
2025-03-13 11:30:06|IX.D.HANGSENG.IFU.IP|2|2025-03-13 11:29:50|2025-03-13 11:30:00|23456.2|5.5|0.03411|2025-03-13|0.02122|2|0.2266|1|-0.281757|2|2025-03-12|0.02106|2|0.480816|1|-0.127665|1|2025-03-11|0.02103|7|0.289831|1|-0.304263|1
2025-03-13 11:30:06|IR.D.10YEAR100.FWM2.IP|2239|2025-03-12 23:50:00|2025-03-12 23:59:40||101.1|0.00823|2025-03-13|0.0361|6|0.028069|11|-0.014477|11|2025-03-12|0.03603|7|0.331718|12|-0.06303|12|2025-03-11|0.03607|23|0.014438|22|-0.014428|22
2025-03-13 11:30:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:30:07|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:30:07|IR.D.JGB.FWM2.IP|974|2025-03-12 23:49:30|2025-03-12 23:59:40|13801|0.4|0.02807|2025-03-13|0.02898|0|0.043478|1|-0.021783|11|2025-03-12|0.02896|6|0.079699|10|-0.101383|20|2025-03-11|0.02901|23|0.014515|23|-0.007257|23
2025-03-13 11:30:07|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:30:08|IX.D.MIB.IFM.IP|2|2025-03-13 11:29:50|2025-03-13 11:30:00|38213|1.5|0.03925|2025-03-13|0.03915|10|0.150964|8|-0.158067|8|2025-03-12|0.03918|12|0.189582|12|-0.177388|8|2025-03-11|0.0391|7|0.165993|14|-0.112733|14
2025-03-13 11:30:08|IR.D.FOAT.FWM2.IP|1935|2025-03-13 00:15:00|2025-03-13 11:30:00|12115|40.1|15.63074|2025-03-13|6.53778|8|0.074178|8|-0.024732|8|2025-03-12|5.95056|15|0.074313|12|-0.041247|12|2025-03-11|2.36044|14|0.041254|14|-0.041183|14
2025-03-13 11:30:09|IR.D.FBTP.FWM2.IP|1477|2025-03-13 07:01:00|2025-03-13 11:30:00|11587|75.9|3.00115|2025-03-13|3.49044|11|0.051697|8|-0.069031|11|2025-03-12|2.78789|8|0.190032|12|-0.043081|12|2025-03-11|1.65085|14|0.025833|14|-0.034403|14
2025-03-13 11:30:10|IX.D.NIKKEI.IFD.IP|2|2025-03-13 11:29:50|2025-03-13 11:30:00|36897|0|0.01897|2025-03-13|0.01879|0|0.10883|8|-0.149519|8|2025-03-12|0.01886|13|0.290969|12|-0.15594|2|2025-03-11|0.019|9|0.170332|14|-0.163496|14
2025-03-13 11:30:10|IR.D.05YEAR100.FWM2.IP|1907|2025-03-12 23:48:10|2025-03-12 23:59:40|10772|65|0.00758|2025-03-13|0.01855|2|0.022304|11|-0.014866|11|2025-03-12|0.01851|7|0.257091|12|-0.049992|12|2025-03-11|0.01853|22|0.007416|22|-0.006486|22
2025-03-13 11:30:10|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:30:11|CC.D.DX.UME.IP|2978|2025-03-13 00:00:00|2025-03-13 11:30:00|10335.7|1.3|0.04743|2025-03-13|0.04837|11|0.062952|8|-0.043527|11|2025-03-12|0.04839|13|0.05339|12|-0.125088|12|2025-03-11|0.04832|5|0.040738|14|-0.041572|6
2025-03-13 11:30:12|IX.D.AEX.IFM.IP|2|2025-03-13 11:30:00|2025-03-13 11:30:10|900.69|1|0.0111|2025-03-13|0.01108|10|0.100531|8|-0.100318|8|2025-03-12|0.01111|12|0.255462|12|-0.190101|7|2025-03-11|0.01108|9|0.123357|20|-0.187733|7
2025-03-13 11:30:12|IX.D.OBX.IFM.IP|0|none|||0|0|2025-03-13|39.19316|11|0.08861|8|-0.053157|8|2025-03-12|56.91289|14|0.106519|12|-0.088651|13|2025-03-11|45.43123|8|0.070566|8|-0.158411|13
2025-03-13 11:30:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:30:13|CS.D.BITCOIN.CFE.IP|3995|2025-03-12 23:49:30|2025-03-12 23:59:50|83644|17.9|0.05877|2025-03-13|0.05838|2|0.152468|9|-0.145748|8|2025-03-12|0.05863|23|0.59909|12|-0.278085|12|2025-03-11|0.05894|19|0.455211|14|-0.362066|13
2025-03-13 11:30:13|IX.D.SINGAPORE.IFM.IP|3|2025-03-13 11:29:50|2025-03-13 11:30:10|385.31|1|33.36361|2025-03-13|10.09208|1|0.103343|0|-0.077758|9|2025-03-12|0.14957|21|0.16815|12|-0.129179|12|2025-03-11|0.15625|23|0.181084|1|-0.313103|21
2025-03-13 11:30:15|CS.D.ETHUSD.CFE.IP|4133|2025-03-12 23:49:30|2025-03-12 23:59:50|1907.6|12|0.07427|2025-03-13|0.07351|0|0.521582|9|-0.316924|9|2025-03-12|0.07292|12|0.50421|12|-1.113182|9|2025-03-11|0.07175|19|1.087072|13|-0.863832|13
2025-03-13 11:30:15|IX.D.SAF.IFMMX.IP|2|2025-03-13 11:30:00|2025-03-13 11:30:10|79755|1|0.04451|2025-03-13|0.12538|0|0.112245|6|-0.089185|1|2025-03-12|0.12532|5|0.264457|12|-0.178754|12|2025-03-11|0.12501|5|0.085212|19|-0.083115|17
2025-03-13 11:30:16|CS.D.CRYPTOB10.CFD.IP|4204|2025-03-12 23:49:40|2025-03-12 23:59:50|15969.3|9.5|0.50328|2025-03-13|0.5006|2|0.151674|9|-0.122068|8|2025-03-12|0.50142|12|0.242307|12|-0.385542|9|2025-03-11|0.50195|19|0.377953|13|-0.300043|13
2025-03-13 11:30:17|IX.D.IBEX.IFM.IP|2|2025-03-13 11:30:00|2025-03-13 11:30:10|12855|0.5|0.0389|2025-03-13|0.03885|10|0.184377|8|-0.128305|10|2025-03-12|0.03889|11|0.167333|12|-0.284354|8|2025-03-11|0.03817|9|0.143007|7|-0.133598|7
2025-03-13 11:30:17|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-03-12|0.08526|13|0.095077|12|-0.287062|12|2025-03-11|0.08512|12|0.097256|14|-0.075141|18
2025-03-13 11:30:18|CS.D.USDINR.MINI.IP|1733|2025-03-13 02:01:00|2025-03-13 11:30:10|8723.4|3.2|0.19956|2025-03-13|0.17427|10|0.067716|7|-0.074514|3|2025-03-12|0.17168|9|0.0664|3|-0.067542|12|2025-03-11|0.17144|4|0.068666|15|-0.065146|7
2025-03-13 11:30:18|IX.D.OMX.IFM.IP|2|2025-03-13 11:30:00|2025-03-13 11:30:10|2658.09|12.5|0.01881|2025-03-13|0.01878|10|0.232646|7|-0.146474|8|2025-03-12|0.01871|13|0.365385|12|-0.112812|16|2025-03-11|0.01842|9|0.13979|14|-0.115208|8
2025-03-13 11:30:18|CS.D.USDTWD.MINI.IP|1013|2025-03-13 02:01:00|2025-03-13 11:30:10|32895|1.9|0.06122|2025-03-13|0.0608|11|0.021587|9|-0.036475|9|2025-03-12|0.06089|7|0.058245|12|-0.066082|12|2025-03-11|0.06092|2|0.031428|14|-0.064051|17
2025-03-13 11:30:20|IX.D.SMI.IFM.IP|2|2025-03-13 11:30:00|2025-03-13 11:30:10|12885|2.5|0.01552|2025-03-13|0.01549|10|0.08969|8|-0.124636|8|2025-03-12|0.01544|12|0.125592|7|-0.081366|13|2025-03-11|0.01542|7|0.098506|16|-0.127548|7
2025-03-13 11:30:20|CS.D.EURGBP.MINI.IP|3191|2025-03-12 23:50:10|2025-03-12 23:59:50|8396|4.1|0.01263|2025-03-13|0.01145|11|0.021453|11|-0.036919|8|2025-03-12|0.01112|18|0.049939|12|-0.036924|21|2025-03-11|0.01184|3|0.041475|14|-0.045107|21
2025-03-13 11:30:21|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:30:22|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:30:22|CS.D.EURUSD.MINI.IP|3756|2025-03-12 23:49:40|2025-03-12 23:59:50|10885.2|6.6|0.03345|2025-03-13|0.00589|11|0.065347|11|-0.114916|8|2025-03-12|0.0063|13|0.268148|12|-0.080572|12|2025-03-11|0.00614|12|0.066342|6|-0.05226|14
2025-03-13 11:30:22|CC.D.VSTOXX.UNC.IP|2|2025-03-13 11:30:10|2025-03-13 11:30:20|21.02|3|0.19029|2025-03-13|0.37175|8|0.610615|4|-0.462321|6|2025-03-12|0.36137|7|0.466636|16|-0.640146|1|2025-03-11|0.35959|20|0.225124|20|-0.134771|20
2025-03-13 11:30:23|CC.D.VIX.UME.IP|3|2025-03-13 11:30:00|2025-03-13 11:30:20||10.3|0.4832|2025-03-13|0.71085|7|0.354139|8|-0.222717|9|2025-03-12|0.69584|7|0.447828|13|-1.068091|12|2025-03-11|0.69117|20|0.174902|23|-0.34632|22
2025-03-13 11:30:24|CS.D.GBPUSD.MINI.IP|3727|2025-03-12 23:49:50|2025-03-12 23:59:50|12964|5.8|0.08856|2025-03-13|0.0072|11|0.037844|11|-0.072566|8|2025-03-12|0.00715|4|0.254229|12|-0.058576|12|2025-03-11|0.0072|18|0.040354|3|-0.029388|14
2025-03-13 11:30:24|IR.D.FGBM.FWM2.IP|1|2025-03-13 11:30:10|2025-03-13 11:30:10||178|0|2025-03-13|3.53359|11|0.051396|8|-0.025733|11|2025-03-12|1.05142|13|0.085844|12|-0.025729|12|2025-03-11|0.02584|12|0.025621|4|-0.025687|14
2025-03-13 11:30:24|IR.D.FLG.FWM1.IP|3|2025-03-13 11:30:00|2025-03-13 11:30:20|9114.5|11.3|0.01463|2025-03-13|0.02189|8|0.082079|8|-0.038289|8|2025-03-12|0.02178|9|0.196635|12|-0.092532|10|2025-03-11|0.02168|8|0.043568|14|-0.065278|14
2025-03-13 11:30:25|CS.D.NZDUSD.MINI.IP|3579|2025-03-12 23:49:40|2025-03-12 23:59:50|5736|4.2|0.03471|2025-03-13|0.03169|6|0.026339|11|-0.078824|8|2025-03-12|0.03156|5|0.473344|12|-0.106493|21|2025-03-11|0.03165|11|0.049214|3|-0.056062|14
2025-03-13 11:30:25|IR.D.ULTRA100.FWM2.IP|2|2025-03-13 11:30:10|2025-03-13 11:30:20|12115.2|9.5|0.01651|2025-03-13|0.03278|6|0.076783|11|-0.051854|8|2025-03-12|0.03261|7|0.550698|12|-0.178236|12|2025-03-11|0.03266|23|0.026157|22|-0.026123|23
2025-03-13 11:30:26|IR.D.BOND100.FWM2.IP|3|2025-03-13 11:30:00|2025-03-13 11:30:20|11618.3|17|0.01148|2025-03-13|0.03426|6|0.027535|10|-0.027557|11|2025-03-12|0.03412|7|0.481775|12|-0.106557|12|2025-03-11|0.03417|23|0.02649|23|-0.026483|23
2025-03-13 11:30:26|CS.D.USDCAD.MINI.IP|3909|2025-03-12 23:49:50|2025-03-12 23:59:50|14359|5.7|0.03791|2025-03-13|0.00969|6|0.03753|8|-0.025725|11|2025-03-12|0.00967|1|0.052186|12|-0.16946|12|2025-03-11|0.00972|2|0.151824|14|-0.09911|18
2025-03-13 11:30:26|IR.D.10YEAR100.FWM2.IP|1|2025-03-13 11:30:10|2025-03-13 11:30:10||67|0|2025-03-13|0.0361|6|0.028069|11|-0.014477|11|2025-03-12|0.03603|7|0.331718|12|-0.06303|12|2025-03-11|0.03607|23|0.014438|22|-0.014428|22
2025-03-13 11:30:27|IR.D.JGB.FWM2.IP|2|2025-03-13 11:30:10|2025-03-13 11:30:20|13772|0|0.02904|2025-03-13|0.02898|0|0.043478|1|-0.021783|11|2025-03-12|0.02896|6|0.079699|10|-0.101383|20|2025-03-11|0.02901|23|0.014515|23|-0.007257|23
2025-03-13 11:30:27|CS.D.USDCHF.MINI.IP|3120|2025-03-12 23:49:50|2025-03-12 23:59:50|8817.1|4.1|0.02014|2025-03-13|0.01704|9|0.030615|6|-0.046436|7|2025-03-12|0.01697|5|0.061297|12|-0.056667|21|2025-03-11|0.01706|9|0.042058|14|-0.047732|13
2025-03-13 11:30:28|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:30:30|IR.D.FOAT.FWM2.IP|2|2025-03-13 11:30:10|2025-03-13 11:30:20|12116|88|0.02063|2025-03-13|6.53778|8|0.074178|8|-0.024732|8|2025-03-12|5.95056|15|0.074313|12|-0.041247|12|2025-03-11|2.36044|14|0.041254|14|-0.041183|14
2025-03-13 11:30:30|CS.D.USDCNH.MINI.IP|4176|2025-03-12 23:49:50|2025-03-12 23:59:50|72374.6|14.9|0.01068|2025-03-13|0.0088|4|0.036174|8|-0.019907|2|2025-03-12|0.0084|14|0.032889|23|-0.072619|12|2025-03-11|0.0083|4|0.03059|22|-0.026422|7
2025-03-13 11:30:30|IR.D.FBTP.FWM2.IP|3|2025-03-13 11:30:10|2025-03-13 11:30:30|11589|160.7|0.04315|2025-03-13|3.37553|11|0.051697|8|-0.069031|11|2025-03-12|2.78789|8|0.190032|12|-0.043081|12|2025-03-11|1.65085|14|0.025833|14|-0.034403|14
2025-03-13 11:30:31|IR.D.05YEAR100.FWM2.IP|2|2025-03-13 11:30:10|2025-03-13 11:30:20||5.5|0|2025-03-13|0.01855|2|0.022304|11|-0.014866|11|2025-03-12|0.01851|7|0.257091|12|-0.049992|12|2025-03-11|0.01853|22|0.007416|22|-0.006486|22
2025-03-13 11:30:32|CS.D.USDDKK.MINI.IP|4113|2025-03-12 23:49:40|2025-03-12 23:59:50|68514.5|11.5|0.02232|2025-03-13|0.0219|1|0.092901|8|-0.070508|11|2025-03-12|0.02191|7|0.078207|12|-0.247401|12|2025-03-11|0.02199|12|0.052069|14|-0.064039|6
2025-03-13 11:30:33|CC.D.DX.UME.IP|2|2025-03-13 11:30:10|2025-03-13 11:30:20|10335.5|0|0.04838|2025-03-13|0.04837|11|0.062952|8|-0.043527|11|2025-03-12|0.04839|13|0.05339|12|-0.125088|12|2025-03-11|0.04832|5|0.040738|14|-0.041572|6
2025-03-13 11:30:33|CS.D.USDHUF.MINI.IP|3470|2025-03-12 23:50:10|2025-03-12 23:59:50|36629|6.7|0.13619|2025-03-13|0.0543|11|0.136168|7|-0.08007|11|2025-03-12|0.05433|8|0.146944|18|-0.158032|12|2025-03-11|0.05441|12|0.188984|18|-0.265554|17
2025-03-13 11:30:34|CS.D.BITCOIN.CFE.IP|2|2025-03-13 11:30:20|2025-03-13 11:30:30|82855|20|0.05914|2025-03-13|0.05838|2|0.152468|9|-0.145748|8|2025-03-12|0.05863|23|0.59909|12|-0.278085|12|2025-03-11|0.05894|19|0.455211|14|-0.362066|13
2025-03-13 11:30:35|CS.D.USDJPY.MINI.IP|4130|2025-03-12 23:49:50|2025-03-12 23:59:50|14829.1|9.3|0.15099|2025-03-13|0.00496|11|0.029112|8|-0.054815|6|2025-03-12|0.00482|5|0.113974|12|-0.349547|12|2025-03-11|0.00475|11|0.078515|14|-0.11302|14
2025-03-13 11:30:35|CS.D.ETHUSD.CFE.IP|2|2025-03-13 11:30:20|2025-03-13 11:30:30|1890.7|12.5|0.07405|2025-03-13|0.07351|0|0.521582|9|-0.316924|9|2025-03-12|0.07292|12|0.50421|12|-1.113182|9|2025-03-11|0.07175|19|1.087072|13|-0.863832|13
2025-03-13 11:30:36|CS.D.USDKRW.MINI.IP|3079|2025-03-13 01:01:00|2025-03-13 11:30:30|145264|6.4|0.07061|2025-03-13|0.06885|11|0.037545|7|-0.039394|7|2025-03-12|0.06897|1|0.060938|12|-0.188182|12|2025-03-11|0.06874|3|0.073099|14|-0.067656|18
2025-03-13 11:30:37|CS.D.CRYPTOB10.CFD.IP|2|2025-03-13 11:30:20|2025-03-13 11:30:30|15903.1|9|0.50306|2025-03-13|0.5006|2|0.151674|9|-0.122068|8|2025-03-12|0.50142|12|0.242307|12|-0.385542|9|2025-03-11|0.50195|19|0.377953|13|-0.300043|13
2025-03-13 11:30:37|CS.D.USDMXN.MINI.IP|3587|2025-03-12 23:50:00|2025-03-12 23:59:50|201724.1|6.9|0.04454|2025-03-13|0.04419|7|0.07098|8|-0.032752|9|2025-03-12|0.0254|15|0.06085|12|-0.098566|12|2025-03-11|0.02521|17|0.089802|14|-0.091743|3
2025-03-13 11:30:38|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-03-12|0.08526|13|0.095077|12|-0.287062|12|2025-03-11|0.08512|12|0.097256|14|-0.075141|18
2025-03-13 11:30:39|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-03-13|0.17427|10|0.067716|7|-0.074514|3|2025-03-12|0.17168|9|0.0664|3|-0.067542|12|2025-03-11|0.17144|4|0.068666|15|-0.065146|7
2025-03-13 11:30:39|CS.D.USDNOK.MINI.IP|3966|2025-03-12 23:49:50|2025-03-12 23:59:50|106378.3|16|0.03807|2025-03-13|0.02343|9|0.082395|8|-0.050578|11|2025-03-12|0.02344|11|0.15223|12|-0.125023|12|2025-03-11|0.02342|10|0.119405|23|-0.112284|1
2025-03-13 11:30:39|CS.D.USDTWD.MINI.IP|1|2025-03-13 11:30:30|2025-03-13 11:30:30|32895.5|3|0.0608|2025-03-13|0.0608|11|0.021587|9|-0.036475|9|2025-03-12|0.06089|7|0.058245|12|-0.066082|12|2025-03-11|0.06092|2|0.031428|14|-0.064051|17
2025-03-13 11:30:39|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:30:41|CS.D.EURGBP.MINI.IP|2|2025-03-13 11:30:20|2025-03-13 11:30:30|8392.7|11|0.01072|2025-03-13|0.01144|11|0.021453|11|-0.036919|8|2025-03-12|0.01112|18|0.049939|12|-0.036924|21|2025-03-11|0.01184|3|0.041475|14|-0.045107|21
2025-03-13 11:30:41|CS.D.USDSEK.MINI.IP|4009|2025-03-12 23:49:50|2025-03-12 23:59:50|100928.2|17.6|0.24513|2025-03-13|0.02473|9|0.091186|8|-0.057805|11|2025-03-12|0.02484|15|0.071213|12|-0.085856|12|2025-03-11|0.02595|7|0.093246|23|-0.091057|23
2025-03-13 11:30:42|CS.D.EURUSD.MINI.IP|2|2025-03-13 11:30:30|2025-03-13 11:30:40|10867.7|7.5|0.00552|2025-03-13|0.00588|11|0.065347|11|-0.114916|8|2025-03-12|0.0063|13|0.268148|12|-0.080572|12|2025-03-11|0.00614|12|0.066342|6|-0.05226|14
2025-03-13 11:30:42|CS.D.USDSGD.MINI.IP|3945|2025-03-12 23:49:50|2025-03-12 23:59:50|13321.8|5.9|0.03814|2025-03-13|0.01201|5|0.043503|8|-0.022463|11|2025-03-12|0.01203|4|0.060103|12|-0.090848|12|2025-03-11|0.01201|10|0.077406|14|-0.048878|20
2025-03-13 11:30:44|CS.D.GBPUSD.MINI.IP|2|2025-03-13 11:30:30|2025-03-13 11:30:40|12947.8|5.5|0.00695|2025-03-13|0.0072|11|0.037844|11|-0.072566|8|2025-03-12|0.00715|4|0.254229|12|-0.058576|12|2025-03-11|0.0072|18|0.040354|3|-0.029388|14
2025-03-13 11:30:44|CS.D.USDZAR.MINI.IP|2960|2025-03-12 23:54:00|2025-03-12 23:55:30|183266.5|6.8|0.08596|2025-03-13|0.049|11|0.087217|5|-0.097313|0|2025-03-12|0.04929|15|0.249676|12|-0.133728|11|2025-03-11|0.05016|15|0.125859|20|-0.12375|20
2025-03-13 11:30:45|CS.D.ALUMINIUM.MINI.IP|1332|2025-03-13 01:02:00|2025-03-13 11:30:30|2672.3|2|0.27536|2025-03-13|0.22389|8|0.093343|9|-0.167923|8|2025-03-12|0.22059|12|0.118813|14|-0.085144|16|2025-03-11|0.22183|13|0.123318|4|-0.131022|1
2025-03-13 11:30:45|CS.D.NZDUSD.MINI.IP|1|2025-03-13 11:30:30|2025-03-13 11:30:30|5698.1|1|0.03159|2025-03-13|0.03169|6|0.026339|11|-0.078824|8|2025-03-12|0.03156|5|0.473344|12|-0.106493|21|2025-03-11|0.03165|11|0.049214|3|-0.056062|14
2025-03-13 11:30:45|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:30:46|CC.D.W.UME.IP|1252|2025-03-13 00:00:00|2025-03-13 11:30:40|562.5|3.3|0.08372|2025-03-13|0.10663|11|0.125045|9|-0.124888|0|2025-03-12|0.10638|1|0.195105|0|-0.179115|13|2025-03-11|0.10641|14|0.195625|13|-0.14273|18
2025-03-13 11:30:46|CS.D.USDCAD.MINI.IP|1|2025-03-13 11:30:30|2025-03-13 11:30:30|14377.7|4|0.01461|2025-03-13|0.00969|6|0.03753|8|-0.025725|11|2025-03-12|0.00967|1|0.052186|12|-0.16946|12|2025-03-11|0.00972|2|0.151824|14|-0.09911|18
2025-03-13 11:30:47|CC.D.KC.UME.IP|596|2025-03-13 09:15:00|2025-03-13 11:30:40|38417.9|4.3|0.27608|2025-03-13|0.10779|9|0.181639|9|-0.242772|9|2025-03-12|0.05842|17|0.18924|17|-0.245167|9|2025-03-11|0.05864|17|0.36046|9|-0.182058|10
2025-03-13 11:30:47|CS.D.COPPER.MINI.IP|2569|2025-03-13 01:02:00|2025-03-13 11:30:30|9720.9|3|0.2052|2025-03-13|0.20425|2|0.154192|9|-0.169205|5|2025-03-12|0.20464|13|0.090521|3|-0.10528|13|2025-03-11|0.20736|16|0.111576|9|-0.132001|1
2025-03-13 11:30:48|CS.D.USDCHF.MINI.IP|1|2025-03-13 11:30:40|2025-03-13 11:30:40|8820.3|2|0.01701|2025-03-13|0.01704|9|0.030615|6|-0.046436|7|2025-03-12|0.01697|5|0.061297|12|-0.056667|21|2025-03-11|0.01706|9|0.042058|14|-0.047732|13
2025-03-13 11:30:48|CC.D.C.UME.IP|975|2025-03-13 00:00:00|2025-03-13 11:30:40|465.9|10.6|0.07577|2025-03-13|0.12872|11|0.085948|9|-0.108015|0|2025-03-12|0.12708|0|0.151646|13|-0.193673|13|2025-03-11|0.1257|14|0.295483|16|-0.566513|16
2025-03-13 11:30:49|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:30:50|CS.D.USDCNH.MINI.IP|2|2025-03-13 11:30:30|2025-03-13 11:30:40|72463.3|19.5|0.01656|2025-03-13|0.0088|4|0.036174|8|-0.019907|2|2025-03-12|0.0084|14|0.032889|23|-0.072619|12|2025-03-11|0.0083|4|0.03059|22|-0.026422|7
2025-03-13 11:30:50|CS.D.CFEGOLD.CFE.IP|4051|2025-03-12 23:50:00|2025-03-12 23:59:40|2938|12.2|0.01641|2025-03-13|0.01548|10|0.05586|6|-0.035707|5|2025-03-12|0.01408|19|0.278886|12|-0.077029|12|2025-03-11|0.01116|20|0.063067|1|-0.079418|1
2025-03-13 11:30:51|CS.D.USDDKK.MINI.IP|2|2025-03-13 11:30:40|2025-03-13 11:30:50|68628.4|13|0.02186|2025-03-13|0.0219|1|0.092901|8|-0.070508|11|2025-03-12|0.02191|7|0.078207|12|-0.247401|12|2025-03-11|0.02199|12|0.052069|14|-0.064039|6
2025-03-13 11:30:51|CC.D.HO.UME.IP|2991|2025-03-12 23:57:30|2025-03-12 23:59:40|21933|0.6|0.09027|2025-03-13|0.09117|8|0.136905|1|-0.100283|7|2025-03-12|0.09078|10|0.118322|9|-0.218599|13|2025-03-11|0.09101|23|0.036478|22|-0.050107|23
2025-03-13 11:30:52|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-03-13|0.0543|11|0.136168|7|-0.08007|11|2025-03-12|0.05433|8|0.146944|18|-0.158032|12|2025-03-11|0.05441|12|0.188984|18|-0.265554|17
2025-03-13 11:30:52|CC.D.HG.UME.IP|3411|2025-03-12 23:50:00|2025-03-12 23:59:50|48635.6|3.1|0.03898|2025-03-13|0.04105|2|0.359549|9|-0.135841|7|2025-03-12|0.04089|13|0.219654|13|-0.182996|3|2025-03-11|0.04162|22|0.114513|22|-0.040347|22
2025-03-13 11:30:53|CC.D.IRON.UME.IP|1349|2025-03-13 01:00:00|2025-03-13 06:59:50|752.7|174.3|0.28582|2025-03-13|0.59759|2|0.132521|2|-0.106852|5|2025-03-12|0.59557|5|0.187391|13|-0.238064|1|2025-03-11|0.59445|14|0.239521|13|-0.215517|1
2025-03-13 11:30:54|CS.D.USDJPY.MINI.IP|2|2025-03-13 11:30:40|2025-03-13 11:30:50|14800.4|4|0.00811|2025-03-13|0.00498|11|0.029112|8|-0.054815|6|2025-03-12|0.00482|5|0.113974|12|-0.349547|12|2025-03-11|0.00475|11|0.078515|14|-0.11302|14
2025-03-13 11:30:54|CS.D.LEAD.MINI.IP|1050|2025-03-13 01:02:00|2025-03-13 11:30:20|2069.9|2|0.28971|2025-03-13|0.28882|3|0.106234|8|-0.096801|8|2025-03-12|0.28884|17|0.227504|8|-0.289352|13|2025-03-11|0.29314|16|0.102644|14|-0.097948|8
2025-03-13 11:30:55|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-03-13|0.06885|11|0.037545|7|-0.039394|7|2025-03-12|0.06897|1|0.060938|12|-0.188182|12|2025-03-11|0.06874|3|0.073099|14|-0.067656|18
2025-03-13 11:30:56|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-03-12|0.17273|13|0.207732|13|-0.196237|13|2025-03-11|0.17045|13|0.342857|13|-0.488747|13
2025-03-13 11:30:56|CS.D.USDMXN.MINI.IP|2|2025-03-13 11:30:40|2025-03-13 11:30:50|201645.3|3.5|0.04463|2025-03-13|0.04419|7|0.07098|8|-0.032752|9|2025-03-12|0.0254|15|0.06085|12|-0.098566|12|2025-03-11|0.02521|17|0.089802|14|-0.091743|3
2025-03-13 11:30:56|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-03-12|0.06028|15|0.198537|13|-0.079766|15|2025-03-11|0.0605|13|0.109681|13|-0.083499|14
2025-03-13 11:30:57|EN.D.LGO.FWM1.IP|1831|2025-03-13 00:00:00|2025-03-13 11:30:50||16.3|0.11101|2025-03-13|0.15224|8|0.106821|1|-0.152114|7|2025-03-12|0.15253|18|0.229253|14|-0.229674|13|2025-03-11|0.15268|15|0.122399|14|-0.077567|3
2025-03-13 11:30:58|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:30:58|CS.D.USDNOK.MINI.IP|2|2025-03-13 11:30:40|2025-03-13 11:30:50|106754.1|11.5|0.02342|2025-03-13|0.02343|9|0.082395|8|-0.050578|11|2025-03-12|0.02344|11|0.15223|12|-0.125023|12|2025-03-11|0.02342|10|0.119405|23|-0.112284|1
2025-03-13 11:30:59|CS.D.CFDSILVER.CFM.IP|3557|2025-03-12 23:50:10|2025-03-12 23:59:50|3326.6|4.1|0.11756|2025-03-13|0.08427|11|0.115124|6|-0.066723|7|2025-03-12|0.08867|4|0.229725|12|-0.190258|13|2025-03-11|0.08781|9|0.13431|13|-0.113146|14
2025-03-13 11:30:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:00|CC.D.NG.UME.IP|2241|2025-03-12 23:50:20|2025-03-12 23:59:50|4057|4.3|0.05057|2025-03-13|0.07236|10|0.244559|6|-0.243665|6|2025-03-12|0.06828|8|0.289995|16|-0.502513|16|2025-03-11|0.06918|22|0.114286|22|-0.091387|22
2025-03-13 11:31:00|CC.D.CC.UME.IP|538|2025-03-13 09:45:00|2025-03-13 11:31:00|8485.4|1.4|0.13604|2025-03-13|0.131|11|0.375877|9|-0.260032|11|2025-03-12|0.12304|14|0.384597|9|-0.45717|9|2025-03-11|0.09739|14|0.458288|13|-0.309338|16
2025-03-13 11:31:01|CS.D.USDSEK.MINI.IP|2|2025-03-13 11:30:50|2025-03-13 11:31:00|101723.4|2.5|0.02458|2025-03-13|0.02473|9|0.091186|8|-0.057805|11|2025-03-12|0.02484|15|0.071213|12|-0.085856|12|2025-03-11|0.02595|7|0.093246|23|-0.091057|23
2025-03-13 11:31:01|CS.D.NICKEL.MINI.IP|203|2025-03-13 08:02:00|2025-03-13 11:30:30|16368|1|0.36579|2025-03-13|0.36443|8|0.11541|9|-0.128182|9|2025-03-12|0.35914|11|0.120431|14|-0.072146|8|2025-03-11|0.36371|13|0.176206|13|-0.163567|18
2025-03-13 11:31:02|CC.D.RB.UME.IP|3144|2025-03-12 23:50:20|2025-03-12 23:59:20|21507|0.7|0.09971|2025-03-13|0.0931|10|0.19564|1|-0.083698|9|2025-03-12|0.09292|16|0.177612|14|-0.192172|13|2025-03-11|0.16099|22|0.056652|22|-0.061292|23
2025-03-13 11:31:02|CS.D.USDSGD.MINI.IP|2|2025-03-13 11:30:50|2025-03-13 11:31:00|13353.2|4|0.01198|2025-03-13|0.01201|5|0.043503|8|-0.022463|11|2025-03-12|0.01203|4|0.060103|12|-0.090848|12|2025-03-11|0.01201|10|0.077406|14|-0.048878|20
2025-03-13 11:31:03|CC.D.CT.UME.IP|1844|2025-03-13 01:00:00|2025-03-13 11:31:00|6735.9|1.5|0.21829|2025-03-13|0.22201|3|0.100596|1|-0.075852|7|2025-03-12|0.22284|18|0.135566|12|-0.116639|13|2025-03-11|0.22431|14|0.094755|12|-0.133974|17
2025-03-13 11:31:03|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:04|CS.D.USDZAR.MINI.IP|2|2025-03-13 11:30:50|2025-03-13 11:31:00|183638.4|2.5|0.04901|2025-03-13|0.049|11|0.087217|5|-0.097313|0|2025-03-12|0.04929|15|0.249676|12|-0.133728|11|2025-03-11|0.05016|15|0.125859|20|-0.12375|20
2025-03-13 11:31:04|CC.D.SB.UME.IP|483|2025-03-13 08:30:00|2025-03-13 11:30:10|1891.7|11|0.12011|2025-03-13|0.15844|11|0.128096|9|-0.106236|8|2025-03-12|0.15826|15|0.150078|8|-0.280929|16|2025-03-11|0.15875|8|0.197165|12|-0.320564|10
2025-03-13 11:31:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:05|CS.D.ALUMINIUM.MINI.IP|2|2025-03-13 11:30:40|2025-03-13 11:31:00|2672.5|1.5|0.2245|2025-03-13|0.22389|8|0.093343|9|-0.167923|8|2025-03-12|0.22059|12|0.118813|14|-0.085144|16|2025-03-11|0.22183|13|0.123318|4|-0.131022|1
2025-03-13 11:31:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:06|CC.D.LCO.UME.IP|3429|2025-03-13 00:00:00|2025-03-13 11:31:00|7060.7|20.7|2.60576|2025-03-13|0.34195|9|0.127399|1|-0.099344|9|2025-03-12|0.04272|15|0.284398|14|-0.207862|13|2025-03-11|0.04324|15|0.097714|14|-0.111719|15
2025-03-13 11:31:06|CC.D.W.UME.IP|2|2025-03-13 11:30:50|2025-03-13 11:31:00||0.5|0.05331|2025-03-13|0.10663|11|0.125045|9|-0.124888|0|2025-03-12|0.10638|1|0.195105|0|-0.179115|13|2025-03-11|0.10641|14|0.195625|13|-0.14273|18
2025-03-13 11:31:06|CC.D.KC.UME.IP|2|2025-03-13 11:30:50|2025-03-13 11:31:00|38422.9|0|0.10412|2025-03-13|0.10779|9|0.181639|9|-0.242772|9|2025-03-12|0.05842|17|0.18924|17|-0.245167|9|2025-03-11|0.05864|17|0.36046|9|-0.182058|10
2025-03-13 11:31:07|CC.D.CL.UME.IP|3649|2025-03-12 23:50:20|2025-03-12 23:59:50|6743.7|10.7|0.56074|2025-03-13|0.04335|8|0.117313|1|-0.10425|9|2025-03-12|0.04223|19|0.344355|14|-0.232756|13|2025-03-11|0.79356|22|0.055738|23|-0.025624|22
2025-03-13 11:31:07|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:07|CS.D.COPPER.MINI.IP|3|2025-03-13 11:30:40|2025-03-13 11:31:00|9721.4|1.3|0.20573|2025-03-13|0.20425|2|0.154192|9|-0.169205|5|2025-03-12|0.20464|13|0.090521|3|-0.10528|13|2025-03-11|0.20736|16|0.111576|9|-0.132001|1
2025-03-13 11:31:08|CC.D.C.UME.IP|1|2025-03-13 11:31:00|2025-03-13 11:31:00|466|1|0.12876|2025-03-13|0.12872|11|0.085948|9|-0.108015|0|2025-03-12|0.12708|0|0.151646|13|-0.193673|13|2025-03-11|0.1257|14|0.295483|16|-0.566513|16
2025-03-13 11:31:08|CC.D.SM.UME.IP|1955|2025-03-13 00:00:00|2025-03-13 11:30:20|30618.8|3.7|0.11103|2025-03-13|0.13054|10|0.123304|0|-0.128013|0|2025-03-12|0.1314|0|0.177622|13|-0.124197|15|2025-03-11|0.13103|12|0.111204|16|-0.217373|16
2025-03-13 11:31:09|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:09|CC.D.BO.UME.IP|2617|2025-03-13 00:00:00|2025-03-13 11:31:00|4197.7|1.9|0.13497|2025-03-13|0.14297|11|0.145713|10|-0.114742|0|2025-03-12|0.14242|6|0.173859|13|-0.195657|13|2025-03-11|0.14076|10|0.318742|13|-0.176849|13
2025-03-13 11:31:11|CC.D.S.UME.IP|1893|2025-03-13 00:00:00|2025-03-13 11:31:00||5.3|0.09127|2025-03-13|0.11853|11|0.088924|10|-0.178749|0|2025-03-12|0.11818|0|0.099413|13|-0.089481|13|2025-03-11|0.11742|13|0.147001|13|-0.137484|16
2025-03-13 11:31:11|CS.D.CFEGOLD.CFE.IP|3|2025-03-13 11:30:50|2025-03-13 11:31:10|2946.28|11.7|0.01245|2025-03-13|0.01548|10|0.05586|6|-0.035707|5|2025-03-12|0.01408|19|0.278886|12|-0.077029|12|2025-03-11|0.01116|20|0.063067|1|-0.079418|1
2025-03-13 11:31:11|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:12|CC.D.HO.UME.IP|1|2025-03-13 11:31:00|2025-03-13 11:31:00|21919|4|0.09125|2025-03-13|0.09117|8|0.136905|1|-0.100283|7|2025-03-12|0.09078|10|0.118322|9|-0.218599|13|2025-03-11|0.09101|23|0.036478|22|-0.050107|23
2025-03-13 11:31:12|CC.D.HG.UME.IP|2|2025-03-13 11:31:00|2025-03-13 11:31:10|48481.7|3|0.04125|2025-03-13|0.04105|2|0.359549|9|-0.135841|7|2025-03-12|0.04089|13|0.219654|13|-0.182996|3|2025-03-11|0.04162|22|0.114513|22|-0.040347|22
2025-03-13 11:31:13|CS.D.PLAT.CFM.IP|2180|2025-03-12 23:51:10|2025-03-12 23:58:50|985.9|1.7|0.51101|2025-03-13|0.50679|2|0.463774|7|-0.112716|8|2025-03-12|0.5066|18|0.23479|0|-0.142291|12|2025-03-11|0.50961|20|0.275482|13|-0.254505|13
2025-03-13 11:31:13|CC.D.IRON.UME.IP|0|none|||0|0|2025-03-13|0.59759|2|0.132521|2|-0.106852|5|2025-03-12|0.59557|5|0.187391|13|-0.238064|1|2025-03-11|0.59445|14|0.239521|13|-0.215517|1
2025-03-13 11:31:14|CS.D.ZINC.MINI.IP|2088|2025-03-13 01:02:00|2025-03-13 11:31:00|2923.9|2.8|0.20484|2025-03-13|0.20395|2|0.127047|9|-0.211785|8|2025-03-12|0.2024|11|0.24242|9|-0.213132|7|2025-03-11|0.20598|17|0.168445|2|-0.190886|9
2025-03-13 11:31:14|CS.D.LEAD.MINI.IP|2|2025-03-13 11:31:00|2025-03-13 11:31:10|2069.9|2|0.28989|2025-03-13|0.28882|3|0.106234|8|-0.096801|8|2025-03-12|0.28884|17|0.227504|8|-0.289352|13|2025-03-11|0.29314|16|0.102644|14|-0.097948|8
2025-03-13 11:31:14|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:14|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-03-12|0.17273|13|0.207732|13|-0.196237|13|2025-03-11|0.17045|13|0.342857|13|-0.488747|13
2025-03-13 11:31:15|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-03-12|0|20|1.227695|14|-1.24136|14|2025-03-11|0|20|0.693842|16|-0.802292|16
2025-03-13 11:31:15|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-03-12|0.06028|15|0.198537|13|-0.079766|15|2025-03-11|0.0605|13|0.109681|13|-0.083499|14
2025-03-13 11:31:15|KB.D.BANKS.CASH.IP|995|2025-03-13 08:15:00|2025-03-13 11:31:10|5528.36|0|0|2025-03-13|0|8|0.074931|8|-0.085652|10|2025-03-12|0|8|0.156472|13|-0.130455|13|2025-03-11|0|8|0.172038|14|-0.126863|8
2025-03-13 11:31:16|EN.D.LGO.FWM1.IP|1|2025-03-13 11:31:00|2025-03-13 11:31:00|656.6|2|0.1523|2025-03-13|0.15224|8|0.106821|1|-0.152114|7|2025-03-12|0.15253|18|0.229253|14|-0.229674|13|2025-03-11|0.15268|15|0.122399|14|-0.077567|3
2025-03-13 11:31:16|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:16|KB.D.AERO.CASH.IP|827|2025-03-13 08:15:00|2025-03-13 11:31:10|15299.29|0|0|2025-03-13|0|8|0.141355|11|-0.1401|8|2025-03-12|0|8|0.151788|12|-0.176216|13|2025-03-11|0|8|0.172064|8|-0.152551|8
2025-03-13 11:31:16|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:17|KB.D.CHEMS.CASH.IP|179|2025-03-13 08:15:10|2025-03-13 11:31:00|6968.2|0|0|2025-03-13|0|8|0.082682|9|-0.131615|8|2025-03-12|0|8|0.340826|12|-0.084573|13|2025-03-11|0|8|0.107658|13|-0.109154|11
2025-03-13 11:31:17|CS.D.CFDSILVER.CFM.IP|2|2025-03-13 11:31:00|2025-03-13 11:31:10|3319.7|9|0.09036|2025-03-13|0.08435|11|0.115124|6|-0.066723|7|2025-03-12|0.08867|4|0.229725|12|-0.190258|13|2025-03-11|0.08781|9|0.13431|13|-0.113146|14
2025-03-13 11:31:18|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:18|CC.D.NG.UME.IP|2|2025-03-13 11:31:00|2025-03-13 11:31:10|4131|9|0.07262|2025-03-13|0.07236|10|0.244559|6|-0.243665|6|2025-03-12|0.06828|8|0.289995|16|-0.502513|16|2025-03-11|0.06918|22|0.114286|22|-0.091387|22
2025-03-13 11:31:18|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:19|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:19|CC.D.CC.UME.IP|0|none|||0|0|2025-03-13|0.1313|11|0.375877|9|-0.260032|11|2025-03-12|0.12304|14|0.384597|9|-0.45717|9|2025-03-11|0.09739|14|0.458288|13|-0.309338|16
2025-03-13 11:31:19|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-03-13|0.36443|8|0.11541|9|-0.128182|9|2025-03-12|0.35914|11|0.120431|14|-0.072146|8|2025-03-11|0.36371|13|0.176206|13|-0.163567|18
2025-03-13 11:31:19|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:20|CC.D.RB.UME.IP|1|2025-03-13 11:31:10|2025-03-13 11:31:10|21544|0|0.09283|2025-03-13|0.0931|10|0.19564|1|-0.083698|9|2025-03-12|0.09292|16|0.177612|14|-0.192172|13|2025-03-11|0.16099|22|0.056652|22|-0.061292|23
2025-03-13 11:31:21|KB.D.FDR.CASH.IP|723|2025-03-13 08:15:00|2025-03-13 11:31:10|4456.89|0|0|2025-03-13|0|8|0.048921|8|-0.07381|8|2025-03-12|0|8|0.064125|12|-0.085514|13|2025-03-11|0|8|0.071098|9|-0.071362|13
2025-03-13 11:31:21|CC.D.CT.UME.IP|1|2025-03-13 11:31:10|2025-03-13 11:31:10|6735|0|0.22272|2025-03-13|0.22201|3|0.100596|1|-0.075852|7|2025-03-12|0.22284|18|0.135566|12|-0.116639|13|2025-03-11|0.22431|14|0.094755|12|-0.133974|17
2025-03-13 11:31:21|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:21|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:21|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:22|CC.D.SB.UME.IP|2|2025-03-13 11:31:00|2025-03-13 11:31:20|1892.7|1.5|0.15852|2025-03-13|0.15844|11|0.128096|9|-0.106236|8|2025-03-12|0.15826|15|0.150078|8|-0.280929|16|2025-03-11|0.15875|8|0.197165|12|-0.320564|10
2025-03-13 11:31:22|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:23|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:23|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:23|CC.D.LCO.UME.IP|2|2025-03-13 11:31:10|2025-03-13 11:31:20|7063.3|49.5|0.03964|2025-03-13|0.34195|9|0.127399|1|-0.099344|9|2025-03-12|0.04272|15|0.284398|14|-0.207862|13|2025-03-11|0.04324|15|0.097714|14|-0.111719|15
2025-03-13 11:31:24|KB.D.HSEHLD.CASH.IP|550|2025-03-13 08:15:00|2025-03-13 11:31:00|10285.08|0|0|2025-03-13|0|8|0.124479|8|-0.09991|8|2025-03-12|0|8|0.514258|12|-0.119225|12|2025-03-11|0|8|0.179173|8|-0.165519|10
2025-03-13 11:31:24|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:24|CC.D.CL.UME.IP|2|2025-03-13 11:31:10|2025-03-13 11:31:20|6737.1|22.5|0.04156|2025-03-13|0.04335|8|0.117313|1|-0.10425|9|2025-03-12|0.04223|19|0.344355|14|-0.232756|13|2025-03-11|0.79356|22|0.055738|23|-0.025624|22
2025-03-13 11:31:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:25|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:25|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:26|CC.D.SM.UME.IP|1|2025-03-13 11:31:10|2025-03-13 11:31:10|30617.5|4|0.13064|2025-03-13|0.13054|10|0.123304|0|-0.128013|0|2025-03-12|0.1314|0|0.177622|13|-0.124197|15|2025-03-11|0.13103|12|0.111204|16|-0.217373|16
2025-03-13 11:31:26|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:26|KB.D.MINING.CASH.IP|217|2025-03-13 08:15:40|2025-03-13 11:30:10|11997.33|0|0|2025-03-13|0|8|0.089155|9|-0.100925|10|2025-03-12|0|8|0.332045|13|-0.143914|13|2025-03-11|0|8|0.287746|13|-0.247444|10
2025-03-13 11:31:26|CC.D.BO.UME.IP|2|2025-03-13 11:31:10|2025-03-13 11:31:20|4195.1|6|0.143|2025-03-13|0.14297|11|0.145713|10|-0.114742|0|2025-03-12|0.14242|6|0.173859|13|-0.195657|13|2025-03-11|0.14076|10|0.318742|13|-0.176849|13
2025-03-13 11:31:27|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:27|CC.D.S.UME.IP|2|2025-03-13 11:31:10|2025-03-13 11:31:20|1012.2|8.5|0.11854|2025-03-13|0.11853|11|0.088924|10|-0.178749|0|2025-03-12|0.11818|0|0.099413|13|-0.089481|13|2025-03-11|0.11742|13|0.147001|13|-0.137484|16
2025-03-13 11:31:28|KB.D.OIL.CASH.IP|797|2025-03-13 08:15:00|2025-03-13 11:31:10|8288.88|0|0|2025-03-13|0|8|0.202705|8|-0.057654|9|2025-03-12|0|8|0.169547|13|-0.090112|13|2025-03-11|0|8|0.091707|13|-0.098817|14
2025-03-13 11:31:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:29|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:29|CS.D.PLAT.CFM.IP|1|2025-03-13 11:31:20|2025-03-13 11:31:20|975.3|3|0.51266|2025-03-13|0.50679|2|0.463774|7|-0.112716|8|2025-03-12|0.5066|18|0.23479|0|-0.142291|12|2025-03-11|0.50961|20|0.275482|13|-0.254505|13
2025-03-13 11:31:30|KB.D.REAL.CASH.IP|562|2025-03-13 08:15:00|2025-03-13 11:31:00|1966.1|0|0|2025-03-13|0|8|0.065044|9|-0.067035|9|2025-03-12|0|8|0.615421|12|-0.087203|12|2025-03-11|0|8|0.073952|9|-0.097195|10
2025-03-13 11:31:30|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:30|CS.D.ZINC.MINI.IP|1|2025-03-13 11:31:20|2025-03-13 11:31:20|2924.4|1|0.20517|2025-03-13|0.20395|2|0.127047|9|-0.211785|8|2025-03-12|0.2024|11|0.24242|9|-0.213132|7|2025-03-11|0.20598|17|0.168445|2|-0.190886|9
2025-03-13 11:31:31|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:31|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:32|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:32|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-03-12|0|20|1.227695|14|-1.24136|14|2025-03-11|0|20|0.693842|16|-0.802292|16
2025-03-13 11:31:33|KB.D.HOTELS.CASH.IP|949|2025-03-13 08:15:00|2025-03-13 11:31:30|8083.66|0|0|2025-03-13|0|8|0.116372|8|-0.107885|10|2025-03-12|0|8|0.385197|12|-0.088975|8|2025-03-11|0|8|0.231347|12|-0.144012|14
2025-03-13 11:31:33|KB.D.BANKS.CASH.IP|2|2025-03-13 11:31:20|2025-03-13 11:31:30|5526.68|0|0|2025-03-13|0|8|0.074931|8|-0.085652|10|2025-03-12|0|8|0.156472|13|-0.130455|13|2025-03-11|0|8|0.172038|14|-0.126863|8
2025-03-13 11:31:33|KB.D.AERO.CASH.IP|2|2025-03-13 11:31:20|2025-03-13 11:31:30|15296.64|0|0|2025-03-13|0|8|0.141355|11|-0.1401|8|2025-03-12|0|8|0.151788|12|-0.176216|13|2025-03-11|0|8|0.172064|8|-0.152551|8
2025-03-13 11:31:34|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:34|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:34|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:34|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-03-13|0|8|0.082682|9|-0.131615|8|2025-03-12|0|8|0.340826|12|-0.084573|13|2025-03-11|0|8|0.107658|13|-0.109154|11
2025-03-13 11:31:35|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:35|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:35|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:35|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:36|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:36|KB.D.OZENER.IFD.IP|607|2025-03-12 23:50:40|2025-03-12 23:59:40|7762.1|0|0.40093|2025-03-13|0.40047|2|0||0||2025-03-12|0.40064|23|0||0||2025-03-11|0.40059|23|0||0|
2025-03-13 11:31:36|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:37|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:37|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:37|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:38|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:38|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:38|KB.D.FDR.CASH.IP|2|2025-03-13 11:31:20|2025-03-13 11:31:30|4455.88|0|0|2025-03-13|0|8|0.048921|8|-0.07381|8|2025-03-12|0|8|0.064125|12|-0.085514|13|2025-03-11|0|8|0.071098|9|-0.071362|13
2025-03-13 11:31:38|KB.D.OZUTILI.IFD.IP|555|2025-03-12 23:50:40|2025-03-12 23:59:40|8865.1|0|0.40091|2025-03-13|0.40051|4|0||0||2025-03-12|0.40066|0|0||0||2025-03-11|0.40102|23|0||0|
2025-03-13 11:31:39|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:39|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:39|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:39|SE.D.MMM.CASH.IP|310|2025-03-12 23:39:40|2025-03-12 23:57:20||2.5|6.46777|2025-03-13|9.09897|8|22.008264|8|-0.51474|8|2025-03-12|0.41381|9|45.2|8|-1.11081|12|2025-03-11|0.305|22|36.085771|8|-1.22449|21
2025-03-13 11:31:40|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:40|SA.D.AXP.CASH.IP|289|2025-03-12 23:46:50|2025-03-12 23:59:10|26100|2.2|19.76213|2025-03-13|21.14615|8|1.000313|8|-1.437848|8|2025-03-12|9.54216|19|1.202104|8|-1.438159|20|2025-03-11|13.84865|19|2.56917|8|-1.214637|10
2025-03-13 11:31:40|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:41|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-03-13|0|8|0.124479|8|-0.09991|8|2025-03-12|0|8|0.514258|12|-0.119225|12|2025-03-11|0|8|0.179173|8|-0.165519|10
2025-03-13 11:31:41|UA.D.AAPL.CASH.IP|1105|2025-03-12 23:50:40|2025-03-12 23:59:50||116.1|21.65229|2025-03-13|25.47775|11|0.13947|8|-0.092829|8|2025-03-12|0.00992|19|0.272121|13|-0.267732|13|2025-03-11|0.01225|19|0.327164|13|-0.511748|13
2025-03-13 11:31:41|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:42|SA.D.BA.CASH.IP|685|2025-03-12 23:46:20|2025-03-12 23:59:50|15890|16.4|29.04869|2025-03-13|42.76573|9|0.9308|8|-0.40914|10|2025-03-12|6.90933|15|187.757063|8|-0.356121|13|2025-03-11|5.47584|19|0.544218|8|-0.805247|20
2025-03-13 11:31:42|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:42|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:43|SB.D.CAT.CASH.IP|157|2025-03-12 23:51:50|2025-03-12 23:59:20||4.6|12.84288|2025-03-13|5.34503|9|31.247741|8|-2.302514|8|2025-03-12|12.0198|17|31.132|8|-1.145411|9|2025-03-11|10.15268|19|23.231871|8|-3.643045|8
2025-03-13 11:31:43|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:44|KB.D.MINING.CASH.IP|0|none|||0|0|2025-03-13|0|8|0.089155|9|-0.100925|10|2025-03-12|0|8|0.332045|13|-0.143914|13|2025-03-11|0|8|0.287746|13|-0.247444|10
2025-03-13 11:31:44|SB.D.CVX.CASH.IP|907|2025-03-12 23:24:40|2025-03-12 23:59:40||1.1|19.09375|2025-03-13|8.34355|9|14.321192|8|-0.263019|8|2025-03-12|0.16367|21|0.851257|11|-0.536072|11|2025-03-11|0.29909|21|0.36945|8|-0.688044|20
2025-03-13 11:31:44|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:45|UA.D.CSCO.CASH.IP|469|2025-03-13 08:00:00|2025-03-13 11:31:10|6009|11.8|22.92979|2025-03-13|36.84505|10|20.08|8|-0.149551|9|2025-03-12|0.31879|14|0.393314|11|-0.513245|20|2025-03-11|0.01713|16|0.241196|11|-0.493421|22
2025-03-13 11:31:45|KB.D.OIL.CASH.IP|1|2025-03-13 11:31:40|2025-03-13 11:31:40|8288.59|0|0|2025-03-13|0|8|0.202705|8|-0.057654|9|2025-03-12|0|8|0.169547|13|-0.090112|13|2025-03-11|0|8|0.091707|13|-0.098817|14
2025-03-13 11:31:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:45|SD.D.KO.CASH.IP|454|2025-03-12 23:46:00|2025-03-12 23:59:50||26.7|37.06056|2025-03-13|66.71766|10|1.231884|8|-0.199943|8|2025-03-12|0.302|14|2.344428|8|-0.568586|13|2025-03-11|0.01419|19|32.037037|8|-0.652325|13
2025-03-13 11:31:46|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:46|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|3.75968|19|0.275938|13|-0.273224|13|2025-03-11|4.88776|19|0.163221|19|-0.297941|19
2025-03-13 11:31:47|KB.D.REAL.CASH.IP|0|none|||0|0|2025-03-13|0|8|0.065044|9|-0.067035|9|2025-03-12|0|8|0.615421|12|-0.087203|12|2025-03-11|0|8|0.073952|9|-0.097195|10
2025-03-13 11:31:47|SH.D.XOM.CASH.IP|598|2025-03-12 23:16:50|2025-03-12 23:59:30||8.4|24.90542|2025-03-13|36.59562|8|8.59|8|-0.275634|8|2025-03-12|1.16063|19|9.06|8|-0.317749|12|2025-03-11|0.01289|19|11.8|8|-0.980213|20
2025-03-13 11:31:47|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:48|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:48|SC.D.GS.CASH.IP|575|2025-03-12 23:50:30|2025-03-12 23:59:40|53214|4.8|42.5253|2025-03-13|60.93793|11|2.970297|8|-1.831225|8|2025-03-12|12.95343|13|5.008081|8|-2.336843|8|2025-03-11|10.63473|19|4.950495|8|-0.792541|12
2025-03-13 11:31:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:49|KB.D.HOTELS.CASH.IP|1|2025-03-13 11:31:40|2025-03-13 11:31:40|8084.03|0|0|2025-03-13|0|8|0.116372|8|-0.107885|10|2025-03-12|0|8|0.385197|12|-0.088975|8|2025-03-11|0|8|0.231347|12|-0.144012|14
2025-03-13 11:31:49|SC.D.HD.CASH.IP|226|2025-03-12 23:50:10|2025-03-12 23:59:40||6.2|4.08106|2025-03-13|1.38229|9|5.27535|8|-1.010045|9|2025-03-12|12.68875|13|51.439715|8|-1.605731|12|2025-03-11|3.05663|10|13.093726|8|-0.573198|20
2025-03-13 11:31:50|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:50|SD.D.IBM.CASH.IP|786|2025-03-12 23:51:00|2025-03-12 23:58:40||1.1|39.88958|2025-03-13|33.56454|8|15.32381|8|-1.291885|8|2025-03-12|0.39356|21|1.659919|12|-1.647163|20|2025-03-11|0.14056|22|20.857143|8|-1.434772|20
2025-03-13 11:31:50|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:51|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:51|UB.D.INTC.CASH.IP|1278|2025-03-12 23:50:20|2025-03-12 23:59:50|2309|27490.1|9.27329|2025-03-13|6.86291|11|14.141414|8|-0.347977|10|2025-03-12|0.63811|14|1.840194|20|-0.947867|12|2025-03-11|0.04938|14|0.504286|14|-0.450902|13
2025-03-13 11:31:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:52|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-03-13|0.40047|2|0||0||2025-03-12|0.40064|23|0||0||2025-03-11|0.40059|23|0||0|
2025-03-13 11:31:52|SD.D.JNJ.CASH.IP|380|2025-03-12 23:08:40|2025-03-12 23:59:50|16263|6.6|4.21895|2025-03-13|91.93355|8|0.092799|8|-1.219963|8|2025-03-12|4.42315|19|0.880923|9|-0.501723|8|2025-03-11|2.41278|14|15.609756|8|-0.451291|20
2025-03-13 11:31:52|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:52|SD.D.JPM.CASH.IP|677|2025-03-12 23:52:10|2025-03-12 23:59:30||29.2|25.84205|2025-03-13|26.25887|11|62.116892|8|-0.542328|8|2025-03-12|1.47255|14|0.514969|8|-0.349345|20|2025-03-11|2.56046|19|0.603448|9|-1.022036|8
2025-03-13 11:31:53|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:53|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:53|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:31:54|SE.D.MCD.CASH.IP|125|2025-03-12 23:19:30|2025-03-12 23:59:30|29816|43.8|24.05151|2025-03-13|0.30189|9|0.063532|11|-0.686776|8|2025-03-12|25.62423|19|28.268822|8|-0.788669|9|2025-03-11|0.2758|11|1.07769|8|-0.737379|9
2025-03-13 11:31:54|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-03-13|0.40051|4|0||0||2025-03-12|0.40066|0|0||0||2025-03-11|0.40102|23|0||0|
2025-03-13 11:31:55|SE.D.MRK.CASH.IP|99|2025-03-12 23:23:50|2025-03-12 23:58:10||16.5|45.47424|2025-03-13|93.84171|8|36.296296|8|-0.246385|10|2025-03-12|2.48347|19|36|8|-0.480167|11|2025-03-11|1.24803|14|41.037037|8|-0.760135|20
2025-03-13 11:31:55|SE.D.MMM.CASH.IP|0|none|||0|0|2025-03-13|9.09897|8|22.008264|8|-0.51474|8|2025-03-12|0.41381|9|45.2|8|-1.11081|12|2025-03-11|0.305|22|36.085771|8|-1.22449|21
2025-03-13 11:31:56|UC.D.MSFT.CASH.IP|1078|2025-03-12 23:51:00|2025-03-12 23:59:50|38341|120.3|24.62599|2025-03-13|24.39245|11|0.303474|10|-0.400053|8|2025-03-12|0.02347|15|0.234482|14|-0.583257|19|2025-03-11|0.0257|19|0.430238|13|-0.263852|13
2025-03-13 11:31:56|SA.D.AXP.CASH.IP|2|2025-03-13 11:31:40|2025-03-13 11:31:50||0|0.21835|2025-03-13|21.14615|8|1.000313|8|-1.437848|8|2025-03-12|9.54216|19|1.202104|8|-1.438159|20|2025-03-11|13.84865|19|2.56917|8|-1.214637|10
2025-03-13 11:31:57|SE.D.NKE.CASH.IP|253|2025-03-12 23:49:10|2025-03-12 23:59:40|7353|25.2|32.46875|2025-03-13|43.07089|11|0.357192|8|-0.177208|8|2025-03-12|1.7761|14|0.982801|8|-0.564896|13|2025-03-11|1.17667|14|0.935565|8|-1.070916|8
2025-03-13 11:31:57|UA.D.AAPL.CASH.IP|1|2025-03-13 11:31:50|2025-03-13 11:31:50|21570|0|0.06027|2025-03-13|24.64447|11|0.13947|8|-0.092829|8|2025-03-12|0.00992|19|0.272121|13|-0.267732|13|2025-03-11|0.01225|19|0.327164|13|-0.511748|13
2025-03-13 11:31:57|SE.D.PFE.CASH.IP|300|2025-03-12 23:51:30|2025-03-12 23:59:30|2575|220.9|16.67638|2025-03-13|27.83594|11|0.193949|11|-0.155099|10|2025-03-12|0.99084|19|0.193798|13|-0.771307|13|2025-03-11|0.03792|15|0.151918|13|-0.188324|8
2025-03-13 11:31:58|SA.D.BA.CASH.IP|0|none|||0|0|2025-03-13|42.76573|9|0.9308|8|-0.40914|10|2025-03-12|6.90933|15|187.757063|8|-0.356121|13|2025-03-11|5.47584|19|0.544218|8|-0.805247|20
2025-03-13 11:31:59|SE.D.PG.CASH.IP|488|2025-03-12 23:53:40|2025-03-12 23:59:40||1.5|8.04478|2025-03-13|0.35161|9|19.074814|8|-0.053619|11|2025-03-12|0.02897|19|21.359223|8|-0.801901|20|2025-03-11|4.6976|19|19.115646|8|-0.635425|8
2025-03-13 11:31:59|SB.D.CAT.CASH.IP|2|2025-03-13 11:31:40|2025-03-13 11:31:50||0|0|2025-03-13|5.34503|9|31.247741|8|-2.302514|8|2025-03-12|12.0198|17|31.132|8|-1.145411|9|2025-03-11|10.15268|19|23.231871|8|-3.643045|8
2025-03-13 11:31:59|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|8.31065|19|0.165081|13|-0.359403|13|2025-03-11|0.02342|20|0.226562|13|-0.250098|13
2025-03-13 11:32:00|SB.D.CVX.CASH.IP|1|2025-03-13 11:31:40|2025-03-13 11:31:40||0|0|2025-03-13|8.34355|9|14.321192|8|-0.263019|8|2025-03-12|0.16367|21|0.851257|11|-0.536072|11|2025-03-11|0.29909|21|0.36945|8|-0.688044|20
2025-03-13 11:32:00|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|20.27878|13|0.845607|13|-0.420813|13|2025-03-11|29.17158|19|0.201422|13|-0.422155|13
2025-03-13 11:32:00|UA.D.CSCO.CASH.IP|1|2025-03-13 11:31:50|2025-03-13 11:31:50||0|0|2025-03-13|36.84505|10|20.08|8|-0.149551|9|2025-03-12|0.31879|14|0.393314|11|-0.513245|20|2025-03-11|0.01713|16|0.241196|11|-0.493421|22
2025-03-13 11:32:01|SD.D.KO.CASH.IP|0|none|||0|0|2025-03-13|66.71766|10|1.231884|8|-0.199943|8|2025-03-12|0.302|14|2.344428|8|-0.568586|13|2025-03-11|0.01419|19|32.037037|8|-0.652325|13
2025-03-13 11:32:02|SH.D.UNH.CASH.IP|57|2025-03-12 23:43:10|2025-03-12 23:57:00|47690|8.5|31.66574|2025-03-13|60.98947|8|8.249772|8|-1.016921|9|2025-03-12|31.00225|14|46.153846|8|-1.323904|12|2025-03-11|1.1739|20|18.75|8|-0.905909|20
2025-03-13 11:32:02|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|3.75968|19|0.275938|13|-0.273224|13|2025-03-11|4.88776|19|0.163221|19|-0.297941|19
2025-03-13 11:32:02|SH.D.VZ.CASH.IP|206|2025-03-12 23:39:10|2025-03-12 23:59:30|4259|53.6|17.51547|2025-03-13|22.605|8|10.469974|8|-0.188368|10|2025-03-12|0.0237|16|10.617861|8|-1.069138|13|2025-03-11|0.02319|17|20.586708|8|-0.852731|13
2025-03-13 11:32:03|SH.D.XOM.CASH.IP|1|2025-03-13 11:31:40|2025-03-13 11:31:40||0|0|2025-03-13|36.59562|8|8.59|8|-0.275634|8|2025-03-12|1.16063|19|9.06|8|-0.317749|12|2025-03-11|0.01289|19|11.8|8|-0.980213|20
2025-03-13 11:32:03|SC.D.GS.CASH.IP|1|2025-03-13 11:31:50|2025-03-13 11:31:50|53218|0|100|2025-03-13|62.2849|11|2.970297|8|-1.831225|8|2025-03-12|12.95343|13|5.008081|8|-2.336843|8|2025-03-11|10.63473|19|4.950495|8|-0.792541|12
2025-03-13 11:32:03|SH.D.VUS.CASH.IP|330|2025-03-12 23:50:40|2025-03-12 23:59:50|32975|4|50.71702|2025-03-13|83.44987|11|18.875036|8|-1.167607|10|2025-03-12|16.19344|13|0.551393|13|-1.055258|20|2025-03-11|8.05304|14|0.674104|8|-0.827489|12
2025-03-13 11:32:04|SC.D.HD.CASH.IP|1|2025-03-13 11:31:50|2025-03-13 11:31:50||0|0|2025-03-13|1.38229|9|5.27535|8|-1.010045|9|2025-03-12|12.68875|13|51.439715|8|-1.605731|12|2025-03-11|3.05663|10|13.093726|8|-0.573198|20
2025-03-13 11:32:04|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|0.08907|13|0.089606|16|-0.089526|15|2025-03-11|0.08912|14|0.179051|15|-0.177778|13
2025-03-13 11:32:05|SD.D.IBM.CASH.IP|1|2025-03-13 11:31:50|2025-03-13 11:31:50||0|0|2025-03-13|33.56454|8|15.32381|8|-1.291885|8|2025-03-12|0.39356|21|1.659919|12|-1.647163|20|2025-03-11|0.14056|22|20.857143|8|-1.434772|20
2025-03-13 11:32:05|SH.D.WMT.CASH.IP|375|2025-03-12 23:47:40|2025-03-12 23:59:50||50.3|16.02007|2025-03-13|54.08349|8|5.625|8|-0.305523|9|2025-03-12|0.31056|19|6.287683|8|-0.666973|8|2025-03-11|0.02181|14|7.5625|8|-0.414365|8
2025-03-13 11:32:06|UB.D.INTC.CASH.IP|1|2025-03-13 11:32:00|2025-03-13 11:32:00|2309|0|100|2025-03-13|7.64557|11|14.141414|8|-0.347977|10|2025-03-12|0.63811|14|1.840194|20|-0.947867|12|2025-03-11|0.04938|14|0.504286|14|-0.450902|13
2025-03-13 11:32:06|UB.D.GOOGUS.CASH.IP|1143|2025-03-12 23:51:10|2025-03-12 23:53:30|16947|45.1|21.51236|2025-03-13|10.68176|11|0.383923|8|-0.227613|8|2025-03-12|0.01311|19|0.852575|12|-1.235074|12|2025-03-11|0.01534|17|0.317574|13|-0.320342|8
2025-03-13 11:32:07|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-03-13|91.93355|8|0.092799|8|-1.219963|8|2025-03-12|4.42315|19|0.880923|9|-0.501723|8|2025-03-11|2.41278|14|15.609756|8|-0.451291|20
2025-03-13 11:32:07|UC.D.NFLX.CASH.IP|512|2025-03-12 23:50:40|2025-03-12 23:59:50||12.6|32.46485|2025-03-13|65.31969|11|0.888889|8|-0.38583|8|2025-03-12|0.18192|21|1.615455|8|-1.060253|12|2025-03-11|0.23041|10|0.778451|8|-0.696056|13
2025-03-13 11:32:08|SD.D.JPM.CASH.IP|0|none|||0|0|2025-03-13|26.25887|11|62.116892|8|-0.542328|8|2025-03-12|1.47255|14|0.514969|8|-0.349345|20|2025-03-11|2.56046|19|0.603448|9|-1.022036|8
2025-03-13 11:32:08|UB.D.FB.CASH.IP|1159|2025-03-12 23:49:20|2025-03-12 23:59:50|62200|36.4|16.12705|2025-03-13|13.10875|11|0.245098|8|-0.202205|8|2025-03-12|3.19702|14|0.585649|12|-0.873574|12|2025-03-11|1.80077|14|0.433593|13|-0.725025|13
2025-03-13 11:32:09|SE.D.MCD.CASH.IP|0|none|||0|0|2025-03-13|0.30189|9|0.063532|11|-0.686776|8|2025-03-12|25.62423|19|28.268822|8|-0.788669|9|2025-03-11|0.2758|11|1.07769|8|-0.737379|9
2025-03-13 11:32:09|UA.D.AMZN.CASH.IP|1108|2025-03-12 23:50:30|2025-03-12 23:59:50|19980|114.7|24.49778|2025-03-13|14.70147|11|0.338247|11|-0.254453|8|2025-03-12|0.01295|19|0.461523|12|-0.343831|13|2025-03-11|0.019|17|0.597651|8|-0.531585|13
2025-03-13 11:32:09|SE.D.MRK.CASH.IP|0|none|||0|0|2025-03-13|93.84171|8|36.296296|8|-0.246385|10|2025-03-12|2.48347|19|36|8|-0.480167|11|2025-03-11|1.24803|14|41.037037|8|-0.760135|20
2025-03-13 11:32:10|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:32:10|EC.D.ACCP.CASH.IP|909|2025-03-13 08:00:20|2025-03-13 11:32:00|4444|55.6|16.41939|2025-03-13|13.08852|11|0.317029|8|-0.270942|8|2025-03-12|10.15194|14|0.225073|8|-0.269602|8|2025-03-11|4.1991|14|0.480244|8|-0.373544|8
2025-03-13 11:32:11|UC.D.MSFT.CASH.IP|1|2025-03-13 11:32:00|2025-03-13 11:32:00|38308|0|0.14096|2025-03-13|24.16761|11|0.303474|10|-0.400053|8|2025-03-12|0.02347|15|0.234482|14|-0.583257|19|2025-03-11|0.0257|19|0.430238|13|-0.263852|13
2025-03-13 11:32:11|SE.D.NKE.CASH.IP|0|none|||0|0|2025-03-13|43.07089|11|0.357192|8|-0.177208|8|2025-03-12|1.7761|14|0.982801|8|-0.564896|13|2025-03-11|1.17667|14|0.935565|8|-1.070916|8
2025-03-13 11:32:11|SA.D.BABA.CASH.IP|797|2025-03-12 23:50:50|2025-03-12 23:59:50|13460|317.8|25.86539|2025-03-13|47.33053|8|0.148478|8|-0.222272|8|2025-03-12|0.60362|14|5.060606|8|-0.418108|13|2025-03-11|0.32412|14|0.496278|8|-0.39806|13
2025-03-13 11:32:12|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|0.22003|18|0.675676|13|-0.449438|13|2025-03-11|0.2296|18|0.45045|13|-0.909091|14
2025-03-13 11:32:12|SE.D.PFE.CASH.IP|0|none|||0|0|2025-03-13|27.83594|11|0.193949|11|-0.155099|10|2025-03-12|0.99084|19|0.193798|13|-0.771307|13|2025-03-11|0.03792|15|0.151918|13|-0.188324|8
2025-03-13 11:32:13|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|9.16983|19|0.603942|13|-0.71965|13|2025-03-11|11.47399|19|0.727167|13|-1.260328|13
2025-03-13 11:32:13|SE.D.PG.CASH.IP|1|2025-03-13 11:32:10|2025-03-13 11:32:10|16784|0|100|2025-03-13|0.35161|9|19.074814|8|-0.053619|11|2025-03-12|0.02897|19|21.359223|8|-0.801901|20|2025-03-11|4.6976|19|19.115646|8|-0.635425|8
2025-03-13 11:32:13|ED.D.BAS.CASH.IP|1147|2025-03-13 08:00:00|2025-03-13 11:32:10|5150|218|6.13433|2025-03-13|0.93967|8|0.237014|8|-0.256107|8|2025-03-12|5.52792|8|0.466019|12|-0.19478|8|2025-03-11|0.91369|14|0.265252|8|-0.303721|8
2025-03-13 11:32:14|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|8.31065|19|0.165081|13|-0.359403|13|2025-03-11|0.02342|20|0.226562|13|-0.250098|13
2025-03-13 11:32:15|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|20.27878|13|0.845607|13|-0.420813|13|2025-03-11|29.17158|19|0.201422|13|-0.422155|13
2025-03-13 11:32:15|ED.D.BMW.CASH.IP|1138|2025-03-13 08:00:00|2025-03-13 11:32:10||108.7|16.11778|2025-03-13|6.96647|8|0.336296|8|-0.31477|8|2025-03-12|8.777|14|0.473037|12|-0.261842|16|2025-03-11|2.12541|14|0.661313|8|-0.231535|8
2025-03-13 11:32:15|SH.D.UNH.CASH.IP|0|none|||0|0|2025-03-13|60.98947|8|8.249772|8|-1.016921|9|2025-03-12|31.00225|14|46.153846|8|-1.323904|12|2025-03-11|1.1739|20|18.75|8|-0.905909|20
2025-03-13 11:32:16|UA.D.BNTXUS.CASH.IP|585|2025-03-13 08:01:00|2025-03-13 11:32:10|9970|12.7|20.51702|2025-03-13|22.09085|11|0.783762|11|-0.302145|8|2025-03-12|3.29577|20|1.908163|11|-2.015566|20|2025-03-11|8.23567|13|0.553613|13|-3.423608|20
2025-03-13 11:32:16|SH.D.VZ.CASH.IP|0|none|||0|0|2025-03-13|22.605|8|10.469974|8|-0.188368|10|2025-03-12|0.0237|16|10.617861|8|-1.069138|13|2025-03-11|0.02319|17|20.586708|8|-0.852731|13
2025-03-13 11:32:16|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|0.05093|18|0.612245|13|-0.451581|13|2025-03-11|0.05241|19|0.643777|13|-0.637959|13
2025-03-13 11:32:17|EJ.D.CSGN.CASH.IP|1|2025-03-13 08:00:00|2025-03-13 08:00:00||15723|0|2025-03-13|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:32:17|SH.D.VUS.CASH.IP|0|none|||0|0|2025-03-13|83.44987|11|18.875036|8|-1.167607|10|2025-03-12|16.19344|13|0.551393|13|-1.055258|20|2025-03-11|8.05304|14|0.674104|8|-0.827489|12
2025-03-13 11:32:18|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|0.08907|13|0.089606|16|-0.089526|15|2025-03-11|0.08912|14|0.179051|15|-0.177778|13
2025-03-13 11:32:18|ED.D.DCX.CASH.IP|1191|2025-03-13 08:00:00|2025-03-13 11:32:00|5983|233.7|6.58232|2025-03-13|1.75253|8|0.318899|8|-0.40107|8|2025-03-12|5.55413|14|0.395713|12|-0.44226|8|2025-03-11|0.87821|8|0.420372|8|-0.350263|8
2025-03-13 11:32:19|SH.D.WMT.CASH.IP|0|none|||0|0|2025-03-13|54.08349|8|5.625|8|-0.305523|9|2025-03-12|0.31056|19|6.287683|8|-0.666973|8|2025-03-11|0.02181|14|7.5625|8|-0.414365|8
2025-03-13 11:32:19|ED.D.DHERGY.CASH.IP|528|2025-03-13 08:00:10|2025-03-13 11:31:20||84.1|22.05578|2025-03-13|20.54943|8|0.326531|8|-0.654129|8|2025-03-12|21.69985|9|1.373087|12|-0.525723|8|2025-03-11|14.76582|15|0.518135|15|-0.488315|8
2025-03-13 11:32:19|UB.D.GOOGUS.CASH.IP|1|2025-03-13 11:32:10|2025-03-13 11:32:10|16801|0|0.16666|2025-03-13|10.58105|11|0.383923|8|-0.227613|8|2025-03-12|0.01311|19|0.852575|12|-1.235074|12|2025-03-11|0.01534|17|0.317574|13|-0.320342|8
2025-03-13 11:32:20|SB.D.DAL.CASH.IP|133|2025-03-12 23:49:10|2025-03-12 23:59:50||118.4|27.88016|2025-03-13|50.08182|11|4.235294|8|0||2025-03-12|2.11107|15|1.521739|8|-0.548986|12|2025-03-11|0.61722|19|1.041667|11|-1.432665|13
2025-03-13 11:32:20|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-03-13|65.31969|11|0.888889|8|-0.38583|8|2025-03-12|0.18192|21|1.615455|8|-1.060253|12|2025-03-11|0.23041|10|0.778451|8|-0.696056|13
2025-03-13 11:32:21|ED.D.DBK.CASH.IP|1112|2025-03-13 08:00:00|2025-03-13 11:32:20|2148.5|787.2|8.1321|2025-03-13|3.07587|8|0.260787|8|-0.330189|8|2025-03-12|4.30653|8|0.232342|13|-0.258398|8|2025-03-11|0.89307|14|0.489625|8|-0.302115|8
2025-03-13 11:32:22|UB.D.FB.CASH.IP|2|2025-03-13 11:32:10|2025-03-13 11:32:20||0|0.0901|2025-03-13|12.94294|11|0.245098|8|-0.202205|8|2025-03-12|3.19702|14|0.585649|12|-0.873574|12|2025-03-11|1.80077|14|0.433593|13|-0.725025|13
2025-03-13 11:32:22|ED.D.LHAG.CASH.IP|929|2025-03-13 08:00:20|2025-03-13 11:32:00|741.8|757.2|15.65677|2025-03-13|11.38911|8|0.249032|8|-0.220994|8|2025-03-12|8.07198|8|0.743187|12|-0.330215|8|2025-03-11|5.97419|14|0.312419|8|-0.313808|8
2025-03-13 11:32:22|UA.D.AMZN.CASH.IP|1|2025-03-13 11:32:10|2025-03-13 11:32:10|19833|0|100|2025-03-13|15.64918|11|0.338247|11|-0.254453|8|2025-03-12|0.01295|19|0.461523|12|-0.343831|13|2025-03-11|0.019|17|0.597651|8|-0.531585|13
2025-03-13 11:32:22|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|5.03322|19|0.312041|13|-0.237617|13|2025-03-11|5.14639|19|0.211902|13|-0.15949|14
2025-03-13 11:32:23|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:32:23|EJ.D.DUFNSW.CASH.IP|341|2025-03-13 08:01:10|2025-03-13 11:32:10|3846|100.8|22.64492|2025-03-13|18.29202|11|0.799574|8|-0.475939|8|2025-03-12|10.37073|10|0.311526|8|-0.423729|16|2025-03-11|25.67035|8|0.252781|8|-0.353535|12
2025-03-13 11:32:24|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-03-13|13.08852|11|0.317029|8|-0.270942|8|2025-03-12|10.15194|14|0.225073|8|-0.269602|8|2025-03-11|4.1991|14|0.480244|8|-0.373544|8
2025-03-13 11:32:24|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|20.79232|19|0.158251|14|-0.273067|13|2025-03-11|10.85354|19|0.42505|13|-0.441533|14
2025-03-13 11:32:24|SA.D.BABA.CASH.IP|1|2025-03-13 11:32:10|2025-03-13 11:32:10||0|0|2025-03-13|47.33053|8|0.148478|8|-0.222272|8|2025-03-12|0.60362|14|5.060606|8|-0.418108|13|2025-03-11|0.32412|14|0.496278|8|-0.39806|13
2025-03-13 11:32:25|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|12.87557|13|0.481737|13|-0.43956|13|2025-03-11|13.69984|13|0.767707|13|-0.964479|13
2025-03-13 11:32:25|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|0.22003|18|0.675676|13|-0.449438|13|2025-03-11|0.2296|18|0.45045|13|-0.909091|14
2025-03-13 11:32:25|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|29.28691|19|0.214089|13|-0.246154|14|2025-03-11|25.14444|16|0.735368|13|-0.342915|14
2025-03-13 11:32:26|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|9.16983|19|0.603942|13|-0.71965|13|2025-03-11|11.47399|19|0.727167|13|-1.260328|13
2025-03-13 11:32:26|SC.D.F.CASH.IP|197|2025-03-12 23:37:10|2025-03-12 23:59:50|957|250.7|4.58981|2025-03-13|0.1046|9|0.104822|8|-0.731452|8|2025-03-12|0.10393|18|14.352941|8|-0.309598|13|2025-03-11|0.09973|10|0.303644|8|-0.206186|18
2025-03-13 11:32:26|ED.D.BAS.CASH.IP|1|2025-03-13 11:32:20|2025-03-13 11:32:20|5152|147|0.05823|2025-03-13|0.93967|8|0.237014|8|-0.256107|8|2025-03-12|5.52792|8|0.466019|12|-0.19478|8|2025-03-11|0.91369|14|0.265252|8|-0.303721|8
2025-03-13 11:32:27|SC.D.GMUS.CASH.IP|112|2025-03-12 23:31:50|2025-03-12 23:59:50|4776|5.5|21.57908|2025-03-13|1.96049|8|0.736409|8|-0.146751|10|2025-03-12|1.2666|19|6|8|-1.572327|8|2025-03-11|0.04748|14|1.058649|8|-1.027254|8
2025-03-13 11:32:27|ED.D.BMW.CASH.IP|1|2025-03-13 11:32:20|2025-03-13 11:32:20|8341|219|0.05994|2025-03-13|6.96647|8|0.336296|8|-0.31477|8|2025-03-12|8.777|14|0.473037|12|-0.261842|16|2025-03-11|2.12541|14|0.661313|8|-0.231535|8
2025-03-13 11:32:28|UB.D.GILD.CASH.IP|257|2025-03-13 08:00:00|2025-03-13 11:32:10|11332|4.3|65.12618|2025-03-13|37.41505|11|2.346359|11|-2.283951|11|2025-03-12|0.44261|9|0.653653|13|-0.522911|13|2025-03-11|1.25874|14|0.411241|8|-0.453689|13
2025-03-13 11:32:28|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-03-13|22.09085|11|0.783762|11|-0.302145|8|2025-03-12|3.29577|20|1.908163|11|-2.015566|20|2025-03-11|8.23567|13|0.553613|13|-3.423608|20
2025-03-13 11:32:29|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|25.38287|19|0.382895|13|-0.321433|13|2025-03-11|26.58589|19|0.803762|13|-0.719147|13
2025-03-13 11:32:29|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|0.05093|18|0.612245|13|-0.451581|13|2025-03-11|0.05241|19|0.643777|13|-0.637959|13
2025-03-13 11:32:29|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-03-13|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:32:29|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|26.77752|19|0.467946|17|-0.730927|13|2025-03-11|23.13222|19|0.405771|13|-0.719101|13
2025-03-13 11:32:30|ED.D.DCX.CASH.IP|1|2025-03-13 11:32:20|2025-03-13 11:32:20|5984|42|0.05013|2025-03-13|1.75253|8|0.318899|8|-0.40107|8|2025-03-12|5.55413|14|0.395713|12|-0.44226|8|2025-03-11|0.87821|8|0.420372|8|-0.350263|8
2025-03-13 11:32:30|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|0.42333|14|0.851064|13|-0.425532|19|2025-03-11|0.4213|15|0.862069|14|-0.429185|13
2025-03-13 11:32:30|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-03-13|20.54943|8|0.326531|8|-0.654129|8|2025-03-12|21.69985|9|1.373087|12|-0.525723|8|2025-03-11|14.76582|15|0.518135|15|-0.488315|8
2025-03-13 11:32:31|EG.D.KPN.CASH.IP|534|2025-03-13 08:00:10|2025-03-13 11:31:30|373.8|686.7|15.7532|2025-03-13|15.62776|8|0.134048|8|-0.132732|8|2025-03-12|0.02682|16|0.160815|8|-0.214133|8|2025-03-11|13.49951|8|0.186517|8|-0.10661|14
2025-03-13 11:32:31|SB.D.DAL.CASH.IP|0|none|||0|0|2025-03-13|50.08182|11|4.235294|8|0||2025-03-12|2.11107|15|1.521739|8|-0.548986|12|2025-03-11|0.61722|19|1.041667|11|-1.432665|13
2025-03-13 11:32:31|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|35.27678|13|0.423942|13|-0.442954|13|2025-03-11|29.06267|18|0.213242|14|-0.413179|13
2025-03-13 11:32:32|ED.D.DBK.CASH.IP|0|none|||0|0|2025-03-13|3.07587|8|0.260787|8|-0.330189|8|2025-03-12|4.30653|8|0.232342|13|-0.258398|8|2025-03-11|0.89307|14|0.489625|8|-0.302115|8
2025-03-13 11:32:32|EC.D.MCA.CASH.IP|1231|2025-03-13 08:00:00|2025-03-13 11:32:20||26.5|6.35703|2025-03-13|3.2127|8|0.22917|11|-0.230453|8|2025-03-12|2.04653|16|0.241429|8|-0.288832|8|2025-03-11|0.58153|14|0.145325|14|-0.298977|8
2025-03-13 11:32:33|ED.D.LHAG.CASH.IP|1|2025-03-13 11:32:30|2025-03-13 11:32:30||1275|0|2025-03-13|11.38911|8|0.249032|8|-0.220994|8|2025-03-12|8.07198|8|0.743187|12|-0.330215|8|2025-03-11|5.97419|14|0.312419|8|-0.313808|8
2025-03-13 11:32:33|UC.D.MRNAUS.CASH.IP|231|2025-03-13 08:01:20|2025-03-13 11:32:00||116.2|30.00974|2025-03-13|24.4271|11|0.291545|8|-1.304348|8|2025-03-12|4.84341|15|1.030928|12|-0.665124|13|2025-03-11|1.65574|14|0.551724|8|-1.059086|13
2025-03-13 11:32:33|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|5.03322|19|0.312041|13|-0.237617|13|2025-03-11|5.14639|19|0.211902|13|-0.15949|14
2025-03-13 11:32:34|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-03-13|18.29202|11|0.799574|8|-0.475939|8|2025-03-12|10.37073|10|0.311526|8|-0.423729|16|2025-03-11|25.67035|8|0.252781|8|-0.353535|12
2025-03-13 11:32:34|EJ.D.NESN.CASH.IP|986|2025-03-13 08:01:10|2025-03-13 11:32:30|8896|314|14.01357|2025-03-13|10.12907|11|0.067705|8|-0.112537|8|2025-03-12|10.30931|14|0.180018|8|-0.157056|8|2025-03-11|7.88188|8|0.135227|14|-0.110181|8
2025-03-13 11:32:35|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|20.79232|19|0.158251|14|-0.273067|13|2025-03-11|10.85354|19|0.42505|13|-0.441533|14
2025-03-13 11:32:35|SE.D.NIOUS.CASH.IP|335|2025-03-12 23:51:30|2025-03-12 23:59:50|501|1457.4|1.57491|2025-03-13|0.14961|9|0.592885|11|-0.396825|11|2025-03-12|0.19437|16|2.366864|13|-0.785855|13|2025-03-11|0.19105|19|0.628931|13|-1.046025|11
2025-03-13 11:32:35|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|12.87557|13|0.481737|13|-0.43956|13|2025-03-11|13.69984|13|0.767707|13|-0.964479|13
2025-03-13 11:32:36|EJ.D.NOV.CASH.IP|1169|2025-03-13 08:01:10|2025-03-13 11:32:30||300.9|6.25652|2025-03-13|4.1567|8|0.082927|8|-0.114655|8|2025-03-12|3.4839|15|0.124935|8|-0.144973|13|2025-03-11|1.71298|15|0.284062|8|-0.161829|8
2025-03-13 11:32:37|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|29.28691|19|0.214089|13|-0.246154|14|2025-03-11|25.14444|16|0.735368|13|-0.342915|14
2025-03-13 11:32:37|KA.D.OCDO.CASH.IP|439|2025-03-13 08:00:20|2025-03-13 11:31:00|224.9|1012.4|17.85184|2025-03-13|24.70819|10|0.621118|8|-0.357143|8|2025-03-12|18.14584|16|0.631313|8|-0.670297|8|2025-03-11|17.35959|13|0.329625|10|-0.899428|10
2025-03-13 11:32:37|SC.D.F.CASH.IP|0|none|||0|0|2025-03-13|0.1046|9|0.104822|8|-0.731452|8|2025-03-12|0.10393|18|14.352941|8|-0.309598|13|2025-03-11|0.09973|10|0.303644|8|-0.206186|18
2025-03-13 11:32:38|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|36.126|19|0.426379|13|-0.820952|13|2025-03-11|32.46344|14|0.164338|13|-0.432112|13
2025-03-13 11:32:38|SC.D.GMUS.CASH.IP|2|2025-03-13 11:32:20|2025-03-13 11:32:30|4777|0|50|2025-03-13|1.96049|8|0.736409|8|-0.146751|10|2025-03-12|1.2666|19|6|8|-1.572327|8|2025-03-11|0.04748|14|1.058649|8|-1.027254|8
2025-03-13 11:32:39|SE.D.PLTRUS.CASH.IP|1283|2025-03-12 23:51:40|2025-03-12 23:59:50|8460|5860.6|18.46878|2025-03-13|11.38533|11|0.280899|8|-0.31401|8|2025-03-12|0.01881|19|0.989263|13|-0.717875|13|2025-03-11|0.02854|19|1.221434|13|-0.736529|13
2025-03-13 11:32:39|UB.D.GILD.CASH.IP|2|2025-03-13 11:32:20|2025-03-13 11:32:30|11333|0|100|2025-03-13|39.86936|11|2.346359|11|-2.283951|11|2025-03-12|0.44261|9|0.653653|13|-0.522911|13|2025-03-11|1.25874|14|0.411241|8|-0.453689|13
2025-03-13 11:32:39|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|25.38287|19|0.382895|13|-0.321433|13|2025-03-11|26.58589|19|0.803762|13|-0.719147|13
2025-03-13 11:32:39|UC.D.PYPLVUS.CASH.IP|745|2025-03-12 23:51:40|2025-03-12 23:59:00||19.8|11.99106|2025-03-13|21.364|10|0.440205|9|-0.307152|8|2025-03-12|0.10204|22|0.509832|12|-0.489209|12|2025-03-11|0.91191|14|0.635343|20|-1.396364|8
2025-03-13 11:32:40|UC.D.PTONUS.CASH.IP|52|2025-03-12 23:52:10|2025-03-12 23:56:20|610|172.5|34.94832|2025-03-13|16.94098|10|0.666667|11|-4.390244|8|2025-03-12|0.1642|21|0.671141|12|-0.988468|12|2025-03-11|0.17422|22|1.071429|12|-1.754386|11
2025-03-13 11:32:40|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|26.77752|19|0.467946|17|-0.730927|13|2025-03-11|23.13222|19|0.405771|13|-0.719101|13
2025-03-13 11:32:40|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|0.42333|14|0.851064|13|-0.425532|19|2025-03-11|0.4213|15|0.862069|14|-0.429185|13
2025-03-13 11:32:41|KA.D.RIO.CASH.IP|1134|2025-03-13 08:00:10|2025-03-13 11:32:30|4670.5|192.9|12.00998|2025-03-13|7.47999|8|0.149893|8|-0.149813|8|2025-03-12|5.04991|15|0.169617|13|-0.146582|8|2025-03-11|0.88912|14|0.216763|8|-0.124961|14
2025-03-13 11:32:41|EG.D.KPN.CASH.IP|0|none|||0|0|2025-03-13|15.62776|8|0.134048|8|-0.132732|8|2025-03-12|0.02682|16|0.160815|8|-0.214133|8|2025-03-11|13.49951|8|0.186517|8|-0.10661|14
2025-03-13 11:32:41|EJ.D.ROG.CASH.IP|963|2025-03-13 08:01:10|2025-03-13 11:32:40|30530|118.9|4.79521|2025-03-13|4.62526|8|0.098007|8|-0.130676|8|2025-03-12|10.87744|8|0.231099|8|-0.22742|8|2025-03-11|3.70237|10|0.130676|8|-0.099867|13
2025-03-13 11:32:42|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|35.27678|13|0.423942|13|-0.442954|13|2025-03-11|29.06267|18|0.213242|14|-0.413179|13
2025-03-13 11:32:42|KA.D.RR.CASH.IP|1193|2025-03-13 08:00:20|2025-03-13 11:32:20|769.8|1541|7.82627|2025-03-13|4.40236|8|0.155844|11|-0.206612|8|2025-03-12|5.90086|15|0.212653|8|-0.45057|8|2025-03-11|3.02073|14|0.438717|8|-0.329489|8
2025-03-13 11:32:42|EC.D.MCA.CASH.IP|2|2025-03-13 11:32:30|2025-03-13 11:32:40|61080|3|0.04093|2025-03-13|3.2127|8|0.22917|11|-0.230453|8|2025-03-12|2.04653|16|0.241429|8|-0.288832|8|2025-03-11|0.58153|14|0.145325|14|-0.298977|8
2025-03-13 11:32:43|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:32:43|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-03-13|24.4271|11|0.291545|8|-1.304348|8|2025-03-12|4.84341|15|1.030928|12|-0.665124|13|2025-03-11|1.65574|14|0.551724|8|-1.059086|13
2025-03-13 11:32:43|ED.D.SAPG.CASH.IP|1150|2025-03-13 08:00:00|2025-03-13 11:32:40|24070|323.1|4.11257|2025-03-13|1.23383|8|0.165803|11|-0.186297|11|2025-03-12|1.00593|13|0.414336|12|-0.397989|8|2025-03-11|0.02415|16|0.228121|8|-0.413907|14
2025-03-13 11:32:44|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-03-13|10.12907|11|0.067705|8|-0.112537|8|2025-03-12|10.30931|14|0.180018|8|-0.157056|8|2025-03-11|7.88188|8|0.135227|14|-0.110181|8
2025-03-13 11:32:44|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|0.06689|14|0.17215|15|-0.265493|13|2025-03-11|0.06702|15|0.219155|16|-0.451681|14
2025-03-13 11:32:44|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-03-13|0.14961|9|0.592885|11|-0.396825|11|2025-03-12|0.19437|16|2.366864|13|-0.785855|13|2025-03-11|0.19105|19|0.628931|13|-1.046025|11
2025-03-13 11:32:45|ED.D.SIEGn.CASH.IP|1150|2025-03-13 08:00:20|2025-03-13 11:32:40|22670|382.9|3.68119|2025-03-13|0.62163|8|0.243686|8|-0.329236|10|2025-03-12|1.81398|8|0.479094|12|-0.176211|8|2025-03-11|0.03806|14|0.221239|14|-0.301854|8
2025-03-13 11:32:45|EJ.D.NOV.CASH.IP|1|2025-03-13 11:32:40|2025-03-13 11:32:40|9723|45|0.03085|2025-03-13|4.1567|8|0.082927|8|-0.114655|8|2025-03-12|3.4839|15|0.124935|8|-0.144973|13|2025-03-11|1.71298|15|0.284062|8|-0.161829|8
2025-03-13 11:32:46|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-03-13|24.70819|10|0.621118|8|-0.357143|8|2025-03-12|18.14584|16|0.631313|8|-0.670297|8|2025-03-11|17.35959|13|0.329625|10|-0.899428|10
2025-03-13 11:32:46|EC.D.GLEFP.CASH.IP|1217|2025-03-13 08:00:20|2025-03-13 11:32:40|4007|124.7|6.84524|2025-03-13|2.59787|8|0.165521|8|-0.279046|8|2025-03-12|1.23229|14|0.138644|13|-0.250815|8|2025-03-11|0.02974|8|0.299252|8|-0.223187|8
2025-03-13 11:32:46|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|36.126|19|0.426379|13|-0.820952|13|2025-03-11|32.46344|14|0.164338|13|-0.432112|13
2025-03-13 11:32:47|UD.D.TSLA.CASH.IP|1319|2025-03-12 23:51:50|2025-03-12 23:59:50|25300|6341.9|9.02458|2025-03-13|5.81034|11|5.75431|8|-0.278349|11|2025-03-12|0.02808|19|1.056456|12|-0.635216|13|2025-03-11|0.03321|18|0.778435|13|-0.863335|13
2025-03-13 11:32:47|SE.D.PLTRUS.CASH.IP|1|2025-03-13 11:32:40|2025-03-13 11:32:40|8258|0|0.12109|2025-03-13|11.31544|11|0.280899|8|-0.31401|8|2025-03-12|0.01881|19|0.989263|13|-0.717875|13|2025-03-11|0.02854|19|1.221434|13|-0.736529|13
2025-03-13 11:32:48|EC.D.FP.CASH.IP|1166|2025-03-13 08:00:00|2025-03-13 11:32:40|5733|234.8|6.27999|2025-03-13|3.89479|8|0.124047|8|-0.141343|8|2025-03-12|5.32179|16|0.159433|8|-0.124622|13|2025-03-11|0.89231|14|0.212841|8|-0.211528|8
2025-03-13 11:32:48|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-03-13|21.364|10|0.440205|9|-0.307152|8|2025-03-12|0.10204|22|0.509832|12|-0.489209|12|2025-03-11|0.91191|14|0.635343|20|-1.396364|8
2025-03-13 11:32:48|SH.D.UBERUS.CASH.IP|317|2025-03-12 23:51:50|2025-03-12 23:59:20|7106|31.3|31.01145|2025-03-13|26.03429|11|8.461538|8|-0.575681|9|2025-03-12|0.33013|14|29.701686|8|-1.078242|12|2025-03-11|0.02723|19|8.476923|8|-1.127148|8
2025-03-13 11:32:48|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-03-13|16.94098|10|0.666667|11|-4.390244|8|2025-03-12|0.1642|21|0.671141|12|-0.988468|12|2025-03-11|0.17422|22|1.071429|12|-1.754386|11
2025-03-13 11:32:49|KA.D.RIO.CASH.IP|1|2025-03-13 11:32:40|2025-03-13 11:32:40|4670.5|0|100|2025-03-13|7.47999|8|0.149893|8|-0.149813|8|2025-03-12|5.04991|15|0.169617|13|-0.146582|8|2025-03-11|0.88912|14|0.216763|8|-0.124961|14
2025-03-13 11:32:49|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|10000||0||0|||10000||0||0|
2025-03-13 11:32:50|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-03-13|4.62526|8|0.098007|8|-0.130676|8|2025-03-12|10.87744|8|0.231099|8|-0.22742|8|2025-03-11|3.70237|10|0.130676|8|-0.099867|13
2025-03-13 11:32:50|KA.D.ULVR.CASH.IP|912|2025-03-13 08:00:00|2025-03-13 11:32:20|4542|649.6|5.16785|2025-03-13|5.15922|11|0.109673|8|-0.15324|8|2025-03-12|1.94573|16|0.087489|13|-0.109266|13|2025-03-11|10.26893|15|0.255482|8|-0.191449|8
2025-03-13 11:32:51|KA.D.RR.CASH.IP|0|none|||0|0|2025-03-13|4.40236|8|0.155844|11|-0.206612|8|2025-03-12|5.90086|15|0.212653|8|-0.45057|8|2025-03-11|3.02073|14|0.438717|8|-0.329489|8
2025-03-13 11:32:51|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|8.44045|14|0.330349|13|-0.388702|13|2025-03-11|2.97778|19|0.210225|13|-0.159637|13
2025-03-13 11:32:51|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:32:51|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|42.8559|19|17.6|13|-1.433251|19|2025-03-11|13.98834|13|18.325123|13|-4.193291|15
2025-03-13 11:32:52|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-03-13|1.23383|8|0.165803|11|-0.186297|11|2025-03-12|1.00593|13|0.414336|12|-0.397989|8|2025-03-11|0.02415|16|0.228121|8|-0.413907|14
2025-03-13 11:32:52|SB.D.DIS.CASH.IP|565|2025-03-12 23:47:00|2025-03-12 23:59:30|9867|5.7|62.17437|2025-03-13|42.16428|10|0.550403|10|-0.254065|8|2025-03-12|4.4687|14|0.455466|12|-0.729335|20|2025-03-11|2.31507|14|0.656064|8|-0.437245|13
2025-03-13 11:32:52|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|0.06689|14|0.17215|15|-0.265493|13|2025-03-11|0.06702|15|0.219155|16|-0.451681|14
2025-03-13 11:32:53|SH.D.WFC.CASH.IP|178|2025-03-12 23:50:40|2025-03-12 23:59:30|6940|108|16.38003|2025-03-13|23.91007|11|4.439394|8|-0.954309|8|2025-03-12|0.01943|19|0.609303|10|-0.752212|11|2025-03-11|0.0181|16|1.323988|8|-1.343284|11
2025-03-13 11:32:53|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-03-13|0.62163|8|0.243686|8|-0.329236|10|2025-03-12|1.81398|8|0.479094|12|-0.176211|8|2025-03-11|0.03806|14|0.221239|14|-0.301854|8
2025-03-13 11:32:54|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|15.40026|19|0.480769|13|-0.371402|13|2025-03-11|25.26514|13|0.65596|13|-0.771412|13
2025-03-13 11:32:54|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-03-13|2.59787|8|0.165521|8|-0.279046|8|2025-03-12|1.23229|14|0.138644|13|-0.250815|8|2025-03-11|0.02974|8|0.299252|8|-0.223187|8
2025-03-13 11:32:55|UD.D.ZMUS.CASH.IP|357|2025-03-12 23:51:40|2025-03-12 23:52:40||0.7|11.8239|2025-03-13|46.10279|9|0.081867|9|-0.408163|10|2025-03-12|0.31081|23|2.032465|12|-0.839881|21|2025-03-11|2.08224|20|0.310559|14|-0.430455|13
2025-03-13 11:32:55|UD.D.TSLA.CASH.IP|1|2025-03-13 11:32:50|2025-03-13 11:32:50|24600|0|0.09756|2025-03-13|5.74578|11|5.75431|8|-0.278349|11|2025-03-12|0.02808|19|1.056456|12|-0.635216|13|2025-03-11|0.03321|18|0.778435|13|-0.863335|13
2025-03-13 11:32:55|EJ.D.ZURZ.CASH.IP|797|2025-03-13 08:01:10|2025-03-13 11:32:30||44.1|22.10166|2025-03-13|27.93207|8|0.100033|8|-0.099834|8|2025-03-12|20.68316|15|0.134363|8|-0.16756|8|2025-03-11|20.31784|12|0.067249|15|-0.100267|14
2025-03-13 11:32:56|EC.D.FP.CASH.IP|0|none|||0|0|2025-03-13|3.89479|8|0.124047|8|-0.141343|8|2025-03-12|5.32179|16|0.159433|8|-0.124622|13|2025-03-11|0.89231|14|0.212841|8|-0.211528|8
2025-03-13 11:32:57|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-03-13|26.03409|11|8.461538|8|-0.575681|9|2025-03-12|0.33013|14|29.701686|8|-1.078242|12|2025-03-11|0.02723|19|8.476923|8|-1.127148|8
2025-03-13 11:32:57|CS.D.XRPUSD.CFD.IP|4106|2025-03-12 23:53:40|2025-03-12 23:59:50|223.32|9.3|0.59499|2025-03-13|0.58838|11|0.595474|9|-0.32163|5|2025-03-12|0.59679|19|2.512586|15|-0.574427|15|2025-03-11|0.60673|21|0.89265|18|-0.729654|13
2025-03-13 11:32:57|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|10000||0||0|||10000||0||0|
2025-03-13 11:32:58|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-03-13|5.15922|11|0.109673|8|-0.15324|8|2025-03-12|1.94573|16|0.087489|13|-0.109266|13|2025-03-11|10.26893|15|0.255482|8|-0.191449|8
2025-03-13 11:32:59|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|8.44045|14|0.330349|13|-0.388702|13|2025-03-11|2.97778|19|0.210225|13|-0.159637|13
2025-03-13 11:32:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-13|0.58838|11|0.595474|9|-0.32163|5|2025-03-12|0.59679|19|2.512586|15|-0.574427|15|2025-03-11|0.60673|21|0.89265|18|-0.729654|13
2025-03-13 11:32:59|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|42.8559|19|17.6|13|-1.433251|19|2025-03-11|13.98834|13|18.325123|13|-4.193291|15
2025-03-13 11:33:00|SB.D.DIS.CASH.IP|0|none|||0|0|2025-03-13|42.16428|10|0.550403|10|-0.254065|8|2025-03-12|4.4687|14|0.455466|12|-0.729335|20|2025-03-11|2.31507|14|0.656064|8|-0.437245|13
2025-03-13 11:33:01|CS.D.BCHUSD.CFD.IP|3994|2025-03-12 23:52:00|2025-03-12 23:59:50|353.05|10.8|0.49825|2025-03-13|0.48275|0|0.320965|9|-0.494037|2|2025-03-12|0.47558|22|0.95886|13|-0.669409|23|2025-03-11|0.49176|19|0.677897|18|-0.49554|0
2025-03-13 11:33:01|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:33:01|SH.D.WFC.CASH.IP|0|none|||0|0|2025-03-13|23.91007|11|4.439394|8|-0.954309|8|2025-03-12|0.01943|19|0.609303|10|-0.752212|11|2025-03-11|0.0181|16|1.323988|8|-1.343284|11
2025-03-13 11:33:02|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|15.40026|19|0.480769|13|-0.371402|13|2025-03-11|25.26514|13|0.65596|13|-0.771412|13
2025-03-13 11:33:02|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:33:02|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:33:02|UD.D.ZMUS.CASH.IP|1|2025-03-13 11:32:50|2025-03-13 11:32:50|7339|0|0.8448|2025-03-13|45.56817|11|0.081867|9|-0.408163|10|2025-03-12|0.31081|23|2.032465|12|-0.839881|21|2025-03-11|2.08224|20|0.310559|14|-0.430455|13
2025-03-13 11:33:03|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:33:03|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-03-13|27.93207|8|0.100033|8|-0.099834|8|2025-03-12|20.68316|15|0.134363|8|-0.16756|8|2025-03-11|20.31784|12|0.067249|15|-0.100267|14
2025-03-13 11:33:04|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:33:05|CS.D.XRPUSD.CFD.IP|1|2025-03-13 11:33:00|2025-03-13 11:33:00|226.21|7|0.58795|2025-03-13|0.58838|11|0.595474|9|-0.32163|5|2025-03-12|0.59679|19|2.512586|15|-0.574427|15|2025-03-11|0.60673|21|0.89265|18|-0.729654|13
2025-03-13 11:33:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-13|0.58838|11|0.595474|9|-0.32163|5|2025-03-12|0.59679|19|2.512586|15|-0.574427|15|2025-03-11|0.60673|21|0.89265|18|-0.729654|13
2025-03-13 11:33:08|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:33:08|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:33:09|CS.D.BCHUSD.CFD.IP|1|2025-03-13 11:33:00|2025-03-13 11:33:00|334.05|8|0.50891|2025-03-13|0.48275|0|0.320965|9|-0.494037|2|2025-03-12|0.47558|22|0.95886|13|-0.669409|23|2025-03-11|0.49176|19|0.677897|18|-0.49554|0
2025-03-13 11:33:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:33:09|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:33:10|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:33:10|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:33:10|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:33:10|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:33:11|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:33:11|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:33:11|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:33:12|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:33:12|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:33:12|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-03-11|0.14789|15|0.238131|16|-0.223115|16
2025-03-13 11:33:12|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:33:13|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:33:13|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:33:14|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:33:14|SE.D.PANWUS.CASH.IP|151|2025-03-12 23:52:10|2025-03-12 23:59:40|17989|20.5|17.91829|2025-03-13|80.35368|9|0.399315|9|-1.049898|9|2025-03-12|4.51494|19|0.822131|12|-0.821918|12|2025-03-11|7.56199|14|1.020926|20|-0.372152|11
2025-03-13 11:33:14|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:33:14|UA.D.ABNBUS.CASH.IP|232|2025-03-12 23:56:40|2025-03-12 23:58:20|12531|29.4|5.66558|2025-03-13|26.82022|11|0.103768|11|-0.468254|11|2025-03-12|0.58266|11|0.452381|13|-1.657546|20|2025-03-11|5.08317|19|0.423593|21|-0.742804|13
2025-03-13 11:33:15|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-03-11|0.14789|15|0.238131|16|-0.223115|16
2025-03-13 11:33:15|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:33:15|UA.D.BIDU.CASH.IP|494|2025-03-12 23:56:30|2025-03-12 23:59:10|9270|385.5|18.0998|2025-03-13|24.66996|9|1.020956|9|-1.593583|9|2025-03-12|6.93692|19|0.346696|13|-0.268586|13|2025-03-11|3.76441|19|0.327246|14|-1.691332|9
2025-03-13 11:33:16|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-03-13|80.35368|9|0.399315|9|-1.049898|9|2025-03-12|4.51494|19|0.822131|12|-0.821918|12|2025-03-11|7.56199|14|1.020926|20|-0.372152|11
2025-03-13 11:33:17|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-03-13|26.82022|11|0.103768|11|-0.468254|11|2025-03-12|0.58266|11|0.452381|13|-1.657546|20|2025-03-11|5.08317|19|0.423593|21|-0.742804|13
2025-03-13 11:33:17|UC.D.NVDA.CASH.IP|1322|2025-03-12 23:52:10|2025-03-12 23:59:50|11596|41885.1|9.41508|2025-03-13|5.80022|11|0.266369|11|-0.26178|8|2025-03-12|0.00853|19|0.851331|12|-0.38371|13|2025-03-11|0.01071|18|0.485704|14|-0.595626|13
2025-03-13 11:33:17|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-03-13|24.66996|9|1.020956|9|-1.593583|9|2025-03-12|6.93692|19|0.346696|13|-0.268586|13|2025-03-11|3.76441|19|0.327246|14|-1.691332|9
2025-03-13 11:33:17|EZ.D.ROBINGREY.Month2.IP|508|2025-03-12 23:52:20|2025-03-12 23:59:50|33.04|0|0|2025-03-13|0|8|0.657483|8|-3.160747|8|2025-03-12|0|8|1.009145|12|-0.70229|13|2025-03-11|0|9|3.054716|12|-0.475285|14
2025-03-13 11:33:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:33:18|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-03-13|5.80035|11|0.266369|11|-0.26178|8|2025-03-12|0.00853|19|0.851331|12|-0.38371|13|2025-03-11|0.01071|18|0.485704|14|-0.595626|13
2025-03-13 11:33:19|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|10000||0||0|||10000||0||0|
2025-03-13 11:33:19|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-03-13|0|8|0.657483|8|-3.160747|8|2025-03-12|0|8|1.009145|12|-0.70229|13|2025-03-11|0|9|3.054716|12|-0.475285|14
2025-03-13 11:33:20|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|6.41356|19|0.601426|19|-0.715381|19|2025-03-11|10.40874|19|1.038961|13|-0.861334|13
2025-03-13 11:33:20|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:33:20|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|10000||0||0|||10000||0||0|
2025-03-13 11:33:20|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|10000||0||0|||10000||0||0|
2025-03-13 11:33:21|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|0.03176|15|0.3663|14|-0.365112|14|2025-03-11|0.04033|18|0.524659|13|-0.433705|14
2025-03-13 11:33:21|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|6.41356|19|0.601426|19|-0.715381|19|2025-03-11|10.40874|19|1.038961|13|-0.861334|13
2025-03-13 11:33:21|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|10000||0||0|||10000||0||0|
2025-03-13 11:33:22|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|0.68012|13|0.43592|13|-0.430663|13|2025-03-11|0.94295|15|0.78125|13|-0.318327|14
2025-03-13 11:33:22|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|0.03176|15|0.3663|14|-0.365112|14|2025-03-11|0.04033|18|0.524659|13|-0.433705|14
2025-03-13 11:33:22|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|1.55188|14|0.23753|13|-0.163959|14|2025-03-11|0.08739|19|0.334448|14|-0.256063|14
2025-03-13 11:33:23|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|0.68012|13|0.43592|13|-0.430663|13|2025-03-11|0.94295|15|0.78125|13|-0.318327|14
2025-03-13 11:33:23|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|0.68748|13|0.318748|13|-0.461627|13|2025-03-11|0.40474|14|0.39039|14|-0.416543|14
2025-03-13 11:33:23|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|1.55188|14|0.23753|13|-0.163959|14|2025-03-11|0.08739|19|0.334448|14|-0.256063|14
2025-03-13 11:33:23|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|6.30317|13|0.59611|17|-0.380933|13|2025-03-11|1.29829|13|0.457716|13|-0.3517|13
2025-03-13 11:33:24|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|44.2656|19|0.540806|13|-1.034483|19|2025-03-11|55.16555|14|0.447761|14|-0.293542|14
2025-03-13 11:33:24|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|0.68748|13|0.318748|13|-0.461627|13|2025-03-11|0.40474|14|0.39039|14|-0.416543|14
2025-03-13 11:33:24|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|49.50983|19|1.320583|19|-1.479821|19|2025-03-11|55.09263|15|0.698975|13|-0.367141|15
2025-03-13 11:33:25|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|6.30317|13|0.59611|17|-0.380933|13|2025-03-11|1.29829|13|0.457716|13|-0.3517|13
2025-03-13 11:33:25|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|44.2656|19|0.540806|13|-1.034483|19|2025-03-11|55.16555|14|0.447761|14|-0.293542|14
2025-03-13 11:33:25|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|0.9141|18|1.904762|19|-0.943396|19|2025-03-11|0.92299|13|0.961538|14|-0.900901|13
2025-03-13 11:33:26|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|49.50983|19|1.320583|19|-1.479821|19|2025-03-11|55.09263|15|0.698975|13|-0.367141|15
2025-03-13 11:33:26|UC.D.RIOTUS.CASH.IP|249|2025-03-12 23:36:30|2025-03-12 23:59:40|792|337.6|14.9053|2025-03-13|6.80297|10|0.2574|11|-0.385604|11|2025-03-12|0.13133|14|1.925546|12|-0.766284|20|2025-03-11|0.16171|22|0.797872|8|-0.664011|14
2025-03-13 11:33:26|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|0.9141|18|1.904762|19|-0.943396|19|2025-03-11|0.92299|13|0.961538|14|-0.900901|13
2025-03-13 11:33:27|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|13.90959|19|0.78125|13|-0.401606|15|2025-03-11|44.25321|15|0.411523|13|-0.809717|13
2025-03-13 11:33:27|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-03-13|6.80297|10|0.2574|11|-0.385604|11|2025-03-12|0.13133|14|1.925546|12|-0.766284|20|2025-03-11|0.16171|22|0.797872|8|-0.664011|14
2025-03-13 11:33:27|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|5.72429|13|0.098561|13|-0.205557|16|2025-03-11|0.89129|19|0.237404|13|-0.144842|14
2025-03-13 11:33:27|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|13.90959|19|0.78125|13|-0.401606|15|2025-03-11|44.25321|15|0.411523|13|-0.809717|13
2025-03-13 11:33:28|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|3.39897|14|0.202731|13|-0.200656|16|2025-03-11|1.66753|14|0.318274|14|-0.244016|14
2025-03-13 11:33:28|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|5.72429|13|0.098561|13|-0.205557|16|2025-03-11|0.89129|19|0.237404|13|-0.144842|14
2025-03-13 11:33:29|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|0.01155|18|0.140975|13|-0.097672|16|2025-03-11|0.01013|18|0.140162|14|-0.177668|14
2025-03-13 11:33:29|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|3.39897|14|0.202731|13|-0.200656|16|2025-03-11|1.66753|14|0.318274|14|-0.244016|14
2025-03-13 11:33:29|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|0.01155|18|0.140975|13|-0.097672|16|2025-03-11|0.01013|18|0.140162|14|-0.177668|14
2025-03-13 11:33:30|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|0.04835|15|0.239769|14|-0.206051|16|2025-03-11|0.04133|19|0.21119|14|-0.191225|19
2025-03-13 11:33:30|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-12|0.04835|15|0.239769|14|-0.206051|16|2025-03-11|0.04133|19|0.21119|14|-0.191225|19
2025-03-13 11:33:30|KA.D.IWVLLN.CASH.IP|543|2025-03-13 08:00:10|2025-03-13 11:33:10|4594|6.1|25.99371|2025-03-13|27.5356|8|0.065646|8|-0.08747|8|2025-03-12|23.02656|13|0.32545|12|-0.392585|12|2025-03-11|14.38392|14|0.195525|13|-0.369726|13
2025-03-13 11:33:31|KA.D.IWVLLN.CASH.IP|543|2025-03-13 08:00:10|2025-03-13 11:33:10|4594|6.1|25.99371|2025-03-13|27.5356|8|0.065646|8|-0.08747|8|2025-03-12|23.02656|13|0.32545|12|-0.392585|12|2025-03-11|14.38392|14|0.195525|13|-0.369726|13
2025-03-13 11:33:31|CS.D.LTCUSD.CFE.IP|3343|2025-03-12 23:52:30|2025-03-12 23:59:50|91.17|2.6|0.77959|2025-03-13|0.77066|0|0.225098|9|-0.192199|8|2025-03-12|0.76641|22|0.815427|12|-0.422993|12|2025-03-11|0.76239|19|0.760106|13|-0.482821|13
2025-03-13 11:33:32|CS.D.LTCUSD.CFE.IP|3343|2025-03-12 23:52:30|2025-03-12 23:59:50|91.17|2.6|0.77959|2025-03-13|0.77066|0|0.225098|9|-0.192199|8|2025-03-12|0.76641|22|0.815427|12|-0.422993|12|2025-03-11|0.76239|19|0.760106|13|-0.482821|13
2025-03-13 11:33:32|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2025-03-12|0.04334|4|0.014458|3|-0.036114|0|2025-03-11|0.03562|23|0.007227|23|-0.021681|23
2025-03-13 11:33:32|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2025-03-12|0.04334|4|0.014458|3|-0.036114|0|2025-03-11|0.03562|23|0.007227|23|-0.021681|23
2025-03-13 11:33:33|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:33:33|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:33:33|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:33:33|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:33:34|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:33:34|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:33:34|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:33:34|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:33:35|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:33:35|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:33:35|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:33:36|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:33:36|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:33:36|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:33:37|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:33:37|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:33:37|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:33:37|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:33:39|OP.D.SPX5.4000P.IP|3597|2025-03-12 23:52:30|2025-03-12 23:59:50|12.56|0|14.16637|2025-03-13|12.12904|8|3.349282|9|-9.399855|9|2025-03-12|8.34817|3|4.676259|12|-7.692308|12|2025-03-11|8.43402|12|5.438402|0|-5.461294|14
2025-03-13 11:33:39|OP.D.SPX5.4000P.IP|3597|2025-03-12 23:52:30|2025-03-12 23:59:50|12.56|0|14.16637|2025-03-13|12.12904|8|3.349282|9|-9.399855|9|2025-03-12|8.34817|3|4.676259|12|-7.692308|12|2025-03-11|8.43402|12|5.438402|0|-5.461294|14
2025-03-13 11:33:40|OP.D.SPX2.4000P.IP|3917|2025-03-12 23:52:30|2025-03-12 23:59:50|29.68|0|7.77541|2025-03-13|7.32607|8|2.799623|5|-2.877257|5|2025-03-12|5.41741|7|3.572548|12|-5.704205|12|2025-03-11|5.66451|12|3.255448|18|-3.558816|14
2025-03-13 11:33:41|OP.D.SPX2.4000P.IP|3917|2025-03-12 23:52:30|2025-03-12 23:59:50|29.68|0|7.77541|2025-03-13|7.32607|8|2.799623|5|-2.877257|5|2025-03-12|5.41741|7|3.572548|12|-5.704205|12|2025-03-11|5.66451|12|3.255448|18|-3.558816|14
2025-03-13 11:33:41|OP.D.SPX3.4000P.IP|1|2025-03-13 00:15:30|2025-03-13 00:15:30||0|0|2025-03-13|10000||0||0||2025-03-12|10000||0||0||2025-03-11|314.27509|1|100|7|-50|7
2025-03-13 11:33:41|OP.D.SPX3.4000P.IP|1|2025-03-13 00:15:30|2025-03-13 00:15:30||0|0|2025-03-13|10000||0||0||2025-03-12|10000||0||0||2025-03-11|314.27509|1|100|7|-50|7
2025-03-13 11:33:43|OP.D.SPX5.4250P.IP|3924|2025-03-12 23:52:30|2025-03-12 23:59:50|18.81|0|9.4787|2025-03-13|8.22241|8|2.933738|5|-6.76399|9|2025-03-12|5.84346|3|4.377767|12|-7.79982|12|2025-03-11|5.98128|12|5.06378|0|-5.160808|14
2025-03-13 11:33:43|OP.D.SPX5.4250P.IP|3924|2025-03-12 23:52:30|2025-03-12 23:59:50|18.81|0|9.4787|2025-03-13|8.22241|8|2.933738|5|-6.76399|9|2025-03-12|5.84346|3|4.377767|12|-7.79982|12|2025-03-11|5.98128|12|5.06378|0|-5.160808|14
2025-03-13 11:33:44|OP.D.SPX2.4250P.IP|3978|2025-03-12 23:52:40|2025-03-12 23:59:50|39.49|0|5.8207|2025-03-13|5.47955|8|2.681091|5|-2.726856|5|2025-03-12|4.11419|7|3.422867|12|-5.867916|12|2025-03-11|4.29028|12|3.110668|18|-3.381841|14
2025-03-13 11:33:44|OP.D.SPX2.4250P.IP|3978|2025-03-12 23:52:40|2025-03-12 23:59:50|39.49|0|5.8207|2025-03-13|5.47955|8|2.681091|5|-2.726856|5|2025-03-12|4.11419|7|3.422867|12|-5.867916|12|2025-03-11|4.29028|12|3.110668|18|-3.381841|14
2025-03-13 11:33:45|OP.D.SPX3.4250P.IP|1|2025-03-13 00:15:30|2025-03-13 00:15:30||0|0|2025-03-13|10000||0||0||2025-03-12|10000||0||0||2025-03-11|103.78643|1|38.461538|18|-50|21
2025-03-13 11:33:45|OP.D.SPX3.4250P.IP|1|2025-03-13 00:15:30|2025-03-13 00:15:30||0|0|2025-03-13|10000||0||0||2025-03-12|10000||0||0||2025-03-11|103.78643|1|38.461538|18|-50|21
2025-03-13 11:33:46|OP.D.SPX5.4500P.IP|3975|2025-03-12 23:52:40|2025-03-12 23:59:50|27.73|0|6.34981|2025-03-13|5.62601|8|4.240855|7|-4.432683|9|2025-03-12|4.11884|3|4.081633|12|-7.992507|12|2025-03-11|4.27103|12|4.751561|0|-4.809992|14
2025-03-13 11:33:46|OP.D.SPX5.4500P.IP|3975|2025-03-12 23:52:40|2025-03-12 23:59:50|27.73|0|6.34981|2025-03-13|5.62601|8|4.240855|7|-4.432683|9|2025-03-12|4.11884|3|4.081633|12|-7.992507|12|2025-03-11|4.27103|12|4.751561|0|-4.809992|14
2025-03-13 11:33:48|OP.D.SPX2.4500P.IP|4000|2025-03-12 23:52:40|2025-03-12 23:59:50|52.16|0|4.37476|2025-03-13|4.09752|8|2.548222|5|-1.933702|5|2025-03-12|3.12321|3|3.267381|12|-6.016704|12|2025-03-11|3.27132|12|2.509249|14|-3.03691|14
2025-03-13 11:33:48|OP.D.SPX2.4500P.IP|4000|2025-03-12 23:52:40|2025-03-12 23:59:50|52.16|0|4.37476|2025-03-13|4.09752|8|2.548222|5|-1.933702|5|2025-03-12|3.12321|3|3.267381|12|-6.016704|12|2025-03-11|3.27132|12|2.509249|14|-3.03691|14
2025-03-13 11:33:48|OP.D.SPX3.4500P.IP|1|2025-03-13 00:15:30|2025-03-13 00:15:30||0|0|2025-03-13|10000||0||0||2025-03-12|235.3416|1|100|12|-57.142857|12|2025-03-11|47.20349|1|22.641509|15|-14.880952|0
2025-03-13 11:33:49|OP.D.SPX3.4500P.IP|1|2025-03-13 00:15:30|2025-03-13 00:15:30||0|0|2025-03-13|10000||0||0||2025-03-12|235.3416|1|100|12|-57.142857|12|2025-03-11|47.20349|1|22.641509|15|-14.880952|0
2025-03-13 11:33:49|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:33:49|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:33:50|OP.D.SPX4.4250P.IP|3404|2025-03-12 23:53:00|2025-03-12 23:59:50|3.56|0|33.5279|2025-03-13|37.07205|8|3.571429|11|-4.020101|9|2025-03-12|24.36156|8|7.058824|12|-4.358354|16|2025-03-11|21.32012|12|8.652482|18|-7.900943|14
2025-03-13 11:33:50|OP.D.SPX4.4250P.IP|3404|2025-03-12 23:53:00|2025-03-12 23:59:50|3.56|0|33.5279|2025-03-13|37.07205|8|3.571429|11|-4.020101|9|2025-03-12|24.36156|8|7.058824|12|-4.358354|16|2025-03-11|21.32012|12|8.652482|18|-7.900943|14
2025-03-13 11:33:51|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:33:51|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:33:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:33:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:33:52|IR.D.02YEAR100.FWM2.IP|1342|2025-03-12 23:56:20|2025-03-12 23:58:00||45.2|0.00828|2025-03-13|0.01932|6|0.007731|8|-0.006768|11|2025-03-12|0.0193|6|0.125641|12|-0.026063|12|2025-03-11|0.01931|22|0.003863|22|-0.001931|22
2025-03-13 11:33:52|IR.D.02YEAR100.FWM2.IP|1342|2025-03-12 23:56:20|2025-03-12 23:58:00||45.2|0.00828|2025-03-13|0.01932|6|0.007731|8|-0.006768|11|2025-03-12|0.0193|6|0.125641|12|-0.026063|12|2025-03-11|0.01931|22|0.003863|22|-0.001931|22
2025-03-13 11:33:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-13|0.01932|6|0.007731|8|-0.006768|11|2025-03-12|0.0193|6|0.125641|12|-0.026063|12|2025-03-11|0.01931|22|0.003863|22|-0.001931|22
2025-03-13 11:33:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-13|0.01932|6|0.007731|8|-0.006768|11|2025-03-12|0.0193|6|0.125641|12|-0.026063|12|2025-03-11|0.01931|22|0.003863|22|-0.001931|22
2025-03-13 11:33:53|UB.D.HOODUS.CASH.IP|752|2025-03-12 23:52:50|2025-03-12 23:59:50|3842|510.8|18.97636|2025-03-13|20.86286|11|0.78125|9|-0.520833|8|2025-03-12|0.05258|16|1.252331|12|-0.816952|13|2025-03-11|0.04161|19|0.777063|14|-1.071026|8
2025-03-13 11:33:54|UB.D.HOODUS.CASH.IP|752|2025-03-12 23:52:50|2025-03-12 23:59:50|3842|510.8|18.97636|2025-03-13|20.86286|11|0.78125|9|-0.520833|8|2025-03-12|0.05258|16|1.252331|12|-0.816952|13|2025-03-11|0.04161|19|0.777063|14|-1.071026|8
2025-03-13 11:33:55|CS.D.EOSUSD.CFD.IP|3107|2025-03-12 23:52:50|2025-03-12 23:59:40|49.73|3.7|0.80486|2025-03-13|0.79716|10|0.321221|9|-0.221106|0|2025-03-12|0.80256|12|1.029056|12|-0.389504|15|2025-03-11|0.80349|19|1.11134|23|-0.653595|0
2025-03-13 11:33:56|CS.D.EOSUSD.CFD.IP|3107|2025-03-12 23:52:50|2025-03-12 23:59:40|49.73|3.7|0.80486|2025-03-13|0.79716|10|0.321221|9|-0.221106|0|2025-03-12|0.80256|12|1.029056|12|-0.389504|15|2025-03-11|0.80349|19|1.11134|23|-0.653595|0
2025-03-13 11:33:57|CS.D.ADAUSD.CFE.IP|4039|2025-03-12 23:53:00|2025-03-12 23:59:50|73.57|7.1|0.55218|2025-03-13|0.54518|2|0.483893|3|-0.679235|6|2025-03-12|0.53291|13|1.175849|12|-0.421196|23|2025-03-11|0.54578|19|0.873601|18|-0.726027|13
2025-03-13 11:33:57|CS.D.ADAUSD.CFE.IP|4039|2025-03-12 23:53:00|2025-03-12 23:59:50|73.57|7.1|0.55218|2025-03-13|0.54518|2|0.483893|3|-0.679235|6|2025-03-12|0.53291|13|1.175849|12|-0.421196|23|2025-03-11|0.54578|19|0.873601|18|-0.726027|13
2025-03-13 11:33:58|CS.D.XLMUSD.CFD.IP|3019|2025-03-12 23:52:50|2025-03-12 23:59:50|25.94|2.7|0.6379|2025-03-13|0.60735|11|0.354736|11|-0.323276|10|2025-03-12|0.65558|13|0.880705|15|-0.350195|9|2025-03-11|0.65631|19|0.878244|13|-0.625978|13
2025-03-13 11:33:58|CS.D.XLMUSD.CFD.IP|3019|2025-03-12 23:52:50|2025-03-12 23:59:50|25.94|2.7|0.6379|2025-03-13|0.60735|11|0.354736|11|-0.323276|10|2025-03-12|0.65558|13|0.880705|15|-0.350195|9|2025-03-11|0.65631|19|0.878244|13|-0.625978|13
2025-03-13 11:33:59|IR.D.FGBX.FWM2.IP|2520|2025-03-13 00:15:00|2025-03-13 11:33:50|11631|13.2|19.26842|2025-03-13|6.63948|8|0.222165|8|-0.22331|11|2025-03-12|4.43798|14|0.102837|8|-0.102889|12|2025-03-11|0.87857|14|0.119362|14|-0.118856|14
2025-03-13 11:34:00|IR.D.FGBX.FWM2.IP|2520|2025-03-13 00:15:00|2025-03-13 11:33:50|11631|13.2|19.26843|2025-03-13|6.63948|8|0.222165|8|-0.22331|11|2025-03-12|4.43798|14|0.102837|8|-0.102889|12|2025-03-11|0.87857|14|0.119362|14|-0.118856|14
2025-03-13 11:34:00|IR.D.FGBS.FWM2.IP|1181|2025-03-13 00:15:00|2025-03-13 11:33:50||153.6|4.15341|2025-03-13|0.01407|4|0.018758|8|-0.023455|11|2025-03-12|0.01407|18|0.028153|12|-0.009384|12|2025-03-11|3.96112|17|0.014072|14|-0.014055|1
2025-03-13 11:34:00|IR.D.FGBS.FWM2.IP|1182|2025-03-13 00:15:00|2025-03-13 11:34:00||153.5|4.1499|2025-03-13|0.01407|4|0.018758|8|-0.023455|11|2025-03-12|0.01407|18|0.028153|12|-0.009384|12|2025-03-11|3.96112|17|0.014072|14|-0.014055|1
2025-03-13 11:34:01|IX.D.HSTECH.IFU.IP|4016|2025-03-12 23:53:00|2025-03-12 23:59:50|5850.1|36|2.21261|2025-03-13|0.0691|2|0.225389|2|-0.362019|2|2025-03-12|0.06705|2|0.613029|1|-0.240182|1|2025-03-11|0.0671|7|0.495816|1|-0.633615|1
2025-03-13 11:34:02|IX.D.HSTECH.IFU.IP|4016|2025-03-12 23:53:00|2025-03-12 23:59:50|5850.1|36|2.21261|2025-03-13|0.0691|2|0.225389|2|-0.362019|2|2025-03-12|0.06705|2|0.613029|1|-0.240182|1|2025-03-11|0.0671|7|0.495816|1|-0.633615|1
2025-03-13 11:34:03|IX.D.TOPIX.IFU.IP|3514|2025-03-12 23:53:10|2025-03-12 23:59:50|2710.9|11.3|0.03603|2025-03-13|0.02941|0|0.085261|8|-0.137159|8|2025-03-12|0.02961|5|0.258512|12|-0.299412|22|2025-03-11|0.03011|5|0.150302|14|-0.150682|22
2025-03-13 11:34:03|IX.D.TOPIX.IFU.IP|3514|2025-03-12 23:53:10|2025-03-12 23:59:50|2710.9|11.3|0.03603|2025-03-13|0.02941|0|0.085261|8|-0.137159|8|2025-03-12|0.02961|5|0.258512|12|-0.299412|22|2025-03-11|0.03011|5|0.150302|14|-0.150682|22
2025-03-13 11:34:04|CS.D.UNIUSD.CFE.IP|3107|2025-03-12 23:53:00|2025-03-12 23:59:40|588.85|10.1|1.34816|2025-03-13|1.32859|11|0.448292|9|-0.309275|5|2025-03-12|1.29992|12|0.971498|12|-0.688294|12|2025-03-11|1.27718|21|1.002096|18|-0.524503|0
2025-03-13 11:34:05|CS.D.UNIUSD.CFE.IP|3107|2025-03-12 23:53:00|2025-03-12 23:59:40|588.85|10.1|1.34816|2025-03-13|1.32859|11|0.448292|9|-0.309275|5|2025-03-12|1.29992|12|0.971498|12|-0.688294|12|2025-03-11|1.27718|21|1.002096|18|-0.524503|0
2025-03-13 11:34:06|CS.D.LNKUSD.CFE.IP|3229|2025-03-12 23:53:00|2025-03-12 23:59:50|1343.25|3.4|0.71758|2025-03-13|0.7097|0|0.337521|9|-0.337648|1|2025-03-12|0.69895|12|0.631149|12|-0.529401|9|2025-03-11|0.70286|19|1.29285|13|-0.536501|13
2025-03-13 11:34:06|CS.D.LNKUSD.CFE.IP|3229|2025-03-12 23:53:00|2025-03-12 23:59:50|1343.25|3.4|0.71758|2025-03-13|0.7097|0|0.337521|9|-0.337648|1|2025-03-12|0.69895|12|0.631149|12|-0.529401|9|2025-03-11|0.70286|19|1.29285|13|-0.536501|13
2025-03-13 11:34:07|CS.D.DOTUSD.CFE.IP|3989|2025-03-12 23:53:10|2025-03-12 23:59:50|396.53|12.7|0.62996|2025-03-13|0.61899|11|0.251965|9|-0.241025|8|2025-03-12|0.61708|1|1.209808|12|-0.562213|12|2025-03-11|0.61068|19|0.886214|13|-0.394612|0
2025-03-13 11:34:08|CS.D.DOTUSD.CFE.IP|3989|2025-03-12 23:53:10|2025-03-12 23:59:50|396.53|12.7|0.62996|2025-03-13|0.61899|11|0.251965|9|-0.241025|8|2025-03-12|0.61708|1|1.209808|12|-0.562213|12|2025-03-11|0.61068|19|0.886214|13|-0.394612|0
2025-03-13 11:34:11|CS.D.DOGUSD.CFE.IP|3026|2025-03-12 23:53:10|2025-03-12 23:59:40|17.22|2.5|0.82361|2025-03-13|0.81541|0|0.237812|7|-0.238663|5|2025-03-12|0.81667|23|0.940071|12|-0.526316|12|2025-03-11|0.83792|20|0.907441|18|-0.802965|13
2025-03-13 11:34:11|CS.D.DOGUSD.CFE.IP|3026|2025-03-12 23:53:10|2025-03-12 23:59:40|17.22|2.5|0.82361|2025-03-13|0.81541|0|0.237812|7|-0.238663|5|2025-03-12|0.81667|23|0.940071|12|-0.526316|12|2025-03-11|0.83792|20|0.907441|18|-0.802965|13
2025-03-13 11:34:12|CO.D.CFI.FWM1.IP|1529|2025-03-13 07:00:00|2025-03-13 11:34:00|7093|5.5|0.08279|2025-03-13|0.08437|11|0.363377|10|-0.224703|7|2025-03-12|0.0867|16|0.24374|7|-0.220038|8|2025-03-11|0.08674|8|0.232897|7|-0.284942|10
2025-03-13 11:34:12|CO.D.CFI.FWM1.IP|1529|2025-03-13 07:00:00|2025-03-13 11:34:00|7093|5.5|0.08279|2025-03-13|0.08437|11|0.363377|10|-0.224703|7|2025-03-12|0.0867|16|0.24374|7|-0.220038|8|2025-03-11|0.08674|8|0.232897|7|-0.284942|10
2025-03-13 11:34:13|OP.D.SPX3.4750C.IP|4009|2025-03-12 23:53:10|2025-03-12 23:59:50|868.87|0|0.21812|2025-03-13|0.20985|1|0.575558|11|-0.363623|6|2025-03-12|0.17211|11|1.531822|13|-0.945348|16|2025-03-11|0.16814|11|0.976365|17|-0.826819|14
2025-03-13 11:34:14|OP.D.SPX3.4750C.IP|4009|2025-03-12 23:53:10|2025-03-12 23:59:50|868.87|0|0.21812|2025-03-13|0.20985|1|0.575558|11|-0.363623|6|2025-03-12|0.17211|11|1.531822|13|-0.945348|16|2025-03-11|0.16814|11|0.976365|17|-0.826819|14
2025-03-13 11:34:15|OP.D.SPX3.5000C.IP|4010|2025-03-12 23:53:10|2025-03-12 23:59:50|620.36|0|0.30946|2025-03-13|0.2954|1|0.805882|11|-0.510704|6|2025-03-12|0.24036|11|2.109103|13|-1.303876|16|2025-03-11|0.23224|11|1.358637|17|-1.132505|14
2025-03-13 11:34:15|OP.D.SPX3.5000C.IP|4010|2025-03-12 23:53:10|2025-03-12 23:59:50|620.36|0|0.30946|2025-03-13|0.2954|1|0.805882|11|-0.510704|6|2025-03-12|0.24036|11|2.109103|13|-1.303876|16|2025-03-11|0.23224|11|1.358637|17|-1.132505|14
2025-03-13 11:34:16|OP.D.SPX3.4750P.IP|1457|2025-03-12 23:53:00|2025-03-12 23:59:50|0.02|0|577.50397|2025-03-13|243.44082|8|100|0|-50|0|2025-03-12|73.39637|1|100|23|-22.807018|17|2025-03-11|35.60685|14|17.460317|15|-11.707317|19
2025-03-13 11:34:16|OP.D.SPX3.4750P.IP|1457|2025-03-12 23:53:00|2025-03-12 23:59:50|0.02|0|577.50397|2025-03-13|243.44082|8|100|0|-50|0|2025-03-12|73.39637|1|100|23|-22.807018|17|2025-03-11|35.60685|14|17.460317|15|-11.707317|19
2025-03-13 11:34:17|OP.D.SPX3.5000P.IP|3093|2025-03-12 23:53:00|2025-03-12 23:59:50|1.24|0|54.5629|2025-03-13|41.98035|8|23.383085|5|-9.045226|9|2025-03-12|23.21616|2|15.63981|12|-11.067194|17|2025-03-11|22.44896|12|13.722397|15|-10.783201|0
2025-03-13 11:34:18|OP.D.SPX3.5000P.IP|3093|2025-03-12 23:53:00|2025-03-12 23:59:50|1.24|0|54.5629|2025-03-13|41.98035|8|23.383085|5|-9.045226|9|2025-03-12|23.21616|2|15.63981|12|-11.067194|17|2025-03-11|22.44896|12|13.722397|15|-10.783201|0
2025-03-13 11:34:18|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:34:18|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:34:19|OP.D.SPX5.5000C.IP|4003|2025-03-12 23:53:10|2025-03-12 23:59:50|723.61|0|0.26309|2025-03-13|0.25239|1|0.575204|11|-0.390321|8|2025-03-12|0.20488|11|4.201417|12|-0.97236|16|2025-03-11|0.19957|11|1.060885|18|-0.814734|13
2025-03-13 11:34:20|OP.D.SPX5.5000C.IP|4003|2025-03-12 23:53:10|2025-03-12 23:59:50|723.61|0|0.26309|2025-03-13|0.25239|1|0.575204|11|-0.390321|8|2025-03-12|0.20488|11|4.201417|12|-0.97236|16|2025-03-11|0.19957|11|1.060885|18|-0.814734|13
2025-03-13 11:34:21|OP.D.SPX5.4750P.IP|4000|2025-03-12 23:53:20|2025-03-12 23:59:50|40.73|0|4.26246|2025-03-13|3.84812|8|2.48307|5|-2.931453|5|2025-03-12|2.89859|3|3.742938|12|-8.158407|12|2025-03-11|3.04481|12|4.405874|0|-4.412597|14
2025-03-13 11:34:21|OP.D.SPX5.4750P.IP|4000|2025-03-12 23:53:20|2025-03-12 23:59:50|40.73|0|4.26246|2025-03-13|3.84812|8|2.48307|5|-2.931453|5|2025-03-12|2.89859|3|3.742938|12|-8.158407|12|2025-03-11|3.04481|12|4.405874|0|-4.412597|14
2025-03-13 11:34:22|OP.D.SPX5.5000P.IP|4003|2025-03-12 23:53:20|2025-03-12 23:59:50|60.28|0|2.84307|2025-03-13|2.60739|8|2.20489|5|-2.613803|5|2025-03-12|2.01198|7|3.394762|12|-8.334574|12|2025-03-11|2.14248|17|3.945271|0|-3.949112|14
2025-03-13 11:34:22|OP.D.SPX5.5000P.IP|4003|2025-03-12 23:53:20|2025-03-12 23:59:50|60.28|0|2.84307|2025-03-13|2.60739|8|2.20489|5|-2.613803|5|2025-03-12|2.01198|7|3.394762|12|-8.334574|12|2025-03-11|2.14248|17|3.945271|0|-3.949112|14
2025-03-13 11:34:22|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:34:23|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:34:24|OP.D.SPX2.5000C.IP|4000|2025-03-12 23:53:20|2025-03-12 23:59:50|809.72|0|0.30835|2025-03-13|0.29966|1|0.485474|11|-0.326662|8|2025-03-12|0.2443|11|3.551709|12|-0.798076|16|2025-03-11|0.239|11|0.897372|18|-0.69028|13
2025-03-13 11:34:24|OP.D.SPX2.5000C.IP|4000|2025-03-12 23:53:20|2025-03-12 23:59:50|809.72|0|0.30835|2025-03-13|0.29966|1|0.485474|11|-0.326662|8|2025-03-12|0.2443|11|3.551709|12|-0.798076|16|2025-03-11|0.239|11|0.897372|18|-0.69028|13
2025-03-13 11:34:26|OP.D.SPX2.4750P.IP|3997|2025-03-12 23:53:20|2025-03-12 23:59:50|75.15|0|3.04624|2025-03-13|2.86024|8|2.267127|5|-1.735567|5|2025-03-12|2.22657|7|2.202643|12|-6.023656|12|2025-03-11|2.33946|20|2.373037|14|-2.74984|2
2025-03-13 11:34:26|OP.D.SPX2.4750P.IP|3997|2025-03-12 23:53:20|2025-03-12 23:59:50|75.15|0|3.04624|2025-03-13|2.86024|8|2.267127|5|-1.735567|5|2025-03-12|2.22657|7|2.202643|12|-6.023656|12|2025-03-11|2.33946|20|2.373037|14|-2.74984|2
2025-03-13 11:34:27|OP.D.SPX2.5000P.IP|4000|2025-03-12 23:53:20|2025-03-12 23:59:50|107.17|0|2.14197|2025-03-13|2.01608|8|1.983371|5|-1.529312|5|2025-03-12|1.59931|7|1.941389|12|-5.983428|12|2025-03-11|1.68176|20|2.23082|14|-2.452654|2
2025-03-13 11:34:27|OP.D.SPX2.5000P.IP|4000|2025-03-12 23:53:20|2025-03-12 23:59:50|107.17|0|2.14197|2025-03-13|2.01608|8|1.983371|5|-1.529312|5|2025-03-12|1.59931|7|1.941389|12|-5.983428|12|2025-03-11|1.68176|20|2.23082|14|-2.452654|2
2025-03-13 11:34:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:34:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-13 11:34:28|IR.D.FBTP.FWM2.IP|20|2025-03-13 11:30:40|2025-03-13 11:34:20||78.5|0.02158|2025-03-13|3.04229|11|0.051697|8|-0.069031|11|2025-03-12|2.78789|8|0.190032|12|-0.043081|12|2025-03-11|1.65085|14|0.025833|14|-0.034403|14
2025-03-13 11:34:28|IR.D.FBTP.FWM2.IP|20|2025-03-13 11:30:40|2025-03-13 11:34:20||78.5|0.02158|2025-03-13|3.04229|11|0.051697|8|-0.069031|11|2025-03-12|2.78789|8|0.190032|12|-0.043081|12|2025-03-11|1.65085|14|0.025833|14|-0.034403|14
2025-03-13 11:34:29|IX.D.OMX20.IFM.IP|1098|2025-03-13 08:09:20|2025-03-13 11:34:20|1378.58|0.2|0.03637|2025-03-13|0.03627|11|0.091388|8|-0.054755|9|2025-03-12|0.03657|8|0.098832|12|-0.138797|13|2025-03-11|0.03618|11|0.080486|8|-0.072855|14
2025-03-13 11:34:29|IX.D.OMX20.IFM.IP|1098|2025-03-13 08:09:20|2025-03-13 11:34:20|1378.58|0.2|0.03637|2025-03-13|0.03627|11|0.091388|8|-0.054755|9|2025-03-12|0.03657|8|0.098832|12|-0.138797|13|2025-03-11|0.03618|11|0.080486|8|-0.072855|14
2025-03-13 11:34:30|IX.D.SUNNAS.IFE.IP|4207|2025-03-12 23:53:30|2025-03-12 23:59:50|19646|0|0.06152|2025-03-13|0.06113|0|0.10965|11|-0.112339|8|2025-03-12|0.06105|13|0.672414|12|-0.19296|16|2025-03-11|0.06151|9|0.217|14|-0.19871|14
2025-03-13 11:34:31|IX.D.SUNNAS.IFE.IP|4207|2025-03-12 23:53:30|2025-03-12 23:59:50|19646|0|0.06152|2025-03-13|0.06113|0|0.10965|11|-0.112339|8|2025-03-12|0.06105|13|0.672414|12|-0.19296|16|2025-03-11|0.06151|9|0.217|14|-0.19871|14
2025-03-13 11:34:32|IX.D.SUNDOW.IFE.IP|4195|2025-03-12 23:53:30|2025-03-12 23:59:50|41417.6|0|0.03392|2025-03-13|0.03382|0|0.073896|11|-0.061695|10|2025-03-12|0.03359|12|0.522272|12|-0.124492|16|2025-03-11|0.03332|6|0.14469|18|-0.117341|14
2025-03-13 11:34:32|IX.D.SUNDOW.IFE.IP|4195|2025-03-12 23:53:30|2025-03-12 23:59:50|41417.6|0|0.03392|2025-03-13|0.03382|0|0.073896|11|-0.061695|10|2025-03-12|0.03359|12|0.522272|12|-0.124492|16|2025-03-11|0.03332|6|0.14469|18|-0.117341|14
2025-03-13 11:34:33|IX.D.SUNFUN.IFE.IP|3325|2025-03-12 23:53:30|2025-03-12 23:59:50|8558.1|0|0.07026|2025-03-13|0.07001|10|0.076362|7|-0.079706|8|2025-03-12|0.07015|23|0.146296|12|-0.119711|8|2025-03-11|0.0696|6|0.104567|7|-0.127661|8
2025-03-13 11:34:34|IX.D.SUNFUN.IFE.IP|3325|2025-03-12 23:53:30|2025-03-12 23:59:50|8558.1|0|0.07026|2025-03-13|0.07001|10|0.076362|7|-0.079706|8|2025-03-12|0.07015|23|0.146296|12|-0.119711|8|2025-03-11|0.0696|6|0.104567|7|-0.127661|8
2025-03-13 11:34:35|IX.D.SUNDAX.IFMM.IP|2830|2025-03-12 23:53:30|2025-03-12 23:59:50|22710.2|0|0.05307|2025-03-13|0.05285|10|0.177181|11|-0.156779|10|2025-03-12|0.05277|11|0.31292|12|-0.195321|8|2025-03-11|0.0527|9|0.149463|14|-0.125066|14
2025-03-13 11:34:35|IX.D.SUNDAX.IFMM.IP|2830|2025-03-12 23:53:30|2025-03-12 23:59:50|22710.2|0|0.05307|2025-03-13|0.05285|10|0.177181|11|-0.156779|10|2025-03-12|0.05277|11|0.31292|12|-0.195321|8|2025-03-11|0.0527|9|0.149463|14|-0.125066|14
2025-03-13 11:34:36|CS.D.AVXUSD.CFD.IP|3386|2025-03-12 23:53:40|2025-03-12 23:59:40|18.89|2.7|0.68717|2025-03-13|0.6813|10|0.479744|7|-0.318979|5|2025-03-12|0.69168|23|1.205479|12|-0.448179|9|2025-03-11|0.73068|22|1.335762|3|-0.458979|13
2025-03-13 11:34:36|CS.D.AVXUSD.CFD.IP|3385|2025-03-12 23:53:40|2025-03-12 23:59:40|18.89|2.7|0.68717|2025-03-13|0.6813|10|0.479744|7|-0.318979|5|2025-03-12|0.69168|23|1.205479|12|-0.448179|9|2025-03-11|0.73068|22|1.335762|3|-0.458979|13
2025-03-13 11:34:37|UC.D.MSTR.CASH.IP|1058|2025-03-12 23:53:40|2025-03-12 23:59:50|26541|153.3|17.19099|2025-03-13|21.86023|8|0.56082|11|-0.48216|8|2025-03-12|1.86696|14|1.662816|12|-0.711135|16|2025-03-11|0.39133|19|0.743555|13|-0.883219|13
2025-03-13 11:34:37|UC.D.MSTR.CASH.IP|1058|2025-03-12 23:53:40|2025-03-12 23:59:50|26541|153.3|17.19099|2025-03-13|21.86023|8|0.56082|11|-0.48216|8|2025-03-12|1.86696|14|1.662816|12|-0.711135|16|2025-03-11|0.39133|19|0.743555|13|-0.883219|13
2025-03-13 11:34:38|CS.D.SOLUSD.CFD.IP|3439|2025-03-12 23:53:40|2025-03-12 23:59:50|126.2|3|0.80104|2025-03-13|0.7906|10|0.656282|9|-0.228689|2|2025-03-12|0.78239|12|0.660707|12|-0.591149|9|2025-03-11|0.78673|19|0.827733|13|-0.543435|13
2025-03-13 11:34:38|CS.D.SOLUSD.CFD.IP|3439|2025-03-12 23:53:40|2025-03-12 23:59:50|126.2|3|0.80104|2025-03-13|0.7906|10|0.656282|9|-0.228689|2|2025-03-12|0.78239|12|0.660707|12|-0.591149|9|2025-03-11|0.78673|19|0.827733|13|-0.543435|13
2025-03-13 11:34:39|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-03-12|0.1599|16|1.193559|14|-1.141998|14|2025-03-11|0.16424|19|1.05353|16|-1.134587|16
2025-03-13 11:34:39|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-03-12|0.1599|16|1.193559|14|-1.141998|14|2025-03-11|0.16424|19|1.05353|16|-1.134587|16
2025-03-13 11:34:41|CS.D.XRPUSD.CFD.IP|10|2025-03-13 11:33:10|2025-03-13 11:34:40|226.49|14.6|0.58752|2025-03-13|0.58834|11|0.595474|9|-0.32163|5|2025-03-12|0.59679|19|2.512586|15|-0.574427|15|2025-03-11|0.60673|21|0.89265|18|-0.729654|13
2025-03-13 11:34:41|CS.D.XRPUSD.CFD.IP|10|2025-03-13 11:33:10|2025-03-13 11:34:40|226.47|14.7|0.58752|2025-03-13|0.58834|11|0.595474|9|-0.32163|5|2025-03-12|0.59679|19|2.512586|15|-0.574427|15|2025-03-11|0.60673|21|0.89265|18|-0.729654|13