2025-03-12 23:47:30|IX.D.SPTRD.IFE.IP|24986|2025-03-10 00:00:00|2025-03-10 23:59:50|5593.25|275.1|0.01153|2025-03-12|0.00891|17|0.592061|12|-0.140321|16|2025-03-11|0.00892|19|0.155746|3|-0.142683|13|2025-03-10|0.00883|14|0.12485|18|-0.158097|13
2025-03-12 23:47:31|IX.D.RUSSELL.IEN.IP|24232|2025-03-10 00:00:00|2025-03-10 23:59:50|2017.7|34.5|0.01507|2025-03-12|0.01469|12|1.034872|12|-0.274911|12|2025-03-11|0.0147|9|0.201237|19|-0.178006|14|2025-03-10|0.01453|4|0.170482|13|-0.170159|13
2025-03-12 23:47:32|IX.D.DOW.IFE.IP|25261|2025-03-10 00:00:00|2025-03-10 23:59:50|41905.2|21.2|0.00924|2025-03-12|0.00579|17|0.507764|12|-0.119638|16|2025-03-11|0.00577|19|0.14362|14|-0.12008|19|2025-03-10|0.00566|14|0.106433|19|-0.171545|22
2025-03-12 23:47:34|IX.D.FANG.IFM.IP|25533|2025-03-10 00:00:00|2025-03-10 23:59:50|11371.2|0|0.02851|2025-03-12|0.01498|16|0.309357|13|-0.264968|16|2025-03-11|0.01523|19|0.333207|8|-0.322184|8|2025-03-10|0.01554|14|0.223655|18|-0.296163|8
2025-03-12 23:47:34|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:47:36|IX.D.ASX.IFD.IP|22993|2025-03-10 00:00:00|2025-03-10 23:59:50|7862.8|6.8|0.03217|2025-03-12|0.01284|2|0.198081|12|-0.115287|13|2025-03-11|0.01265|4|0.121214|14|-0.199297|22|2025-03-10|0.01254|1|0.215479|8|-0.126537|22
2025-03-12 23:47:37|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:47:39|IX.D.CAC.IFM.IP|20547|2025-03-10 00:00:00|2025-03-10 23:59:50|8011.3|8.3|0.02478|2025-03-12|0.01242|11|0.223478|12|-0.168417|8|2025-03-11|0.01236|8|0.140209|7|-0.128541|14|2025-03-10|0.01231|8|0.206985|11|-0.222472|11
2025-03-12 23:47:41|IX.D.XINHUA.IFM.IP|22334|2025-03-10 00:00:00|2025-03-10 23:59:50|13081.2|36.9|3.70802|2025-03-12|0.07539|5|0.07539|12|-0.14486|1|2025-03-11|0.07548|7|0.198708|1|-0.09815|7|2025-03-10|0.07552|1|0.174183|9|-0.128345|1
2025-03-12 23:47:42|IX.D.HSCHIN.IFU.IP|23851|2025-03-10 00:00:00|2025-03-10 23:59:50|8557|16.3|0.11137|2025-03-12|0.06856|2|0.591851|1|-0.14756|1|2025-03-11|0.06833|10|0.245735|1|-0.303285|1|2025-03-10|0.0682|2|0.198417|18|-0.241302|9
2025-03-12 23:47:43|IX.D.DEN25.IFM.IP|2862|2025-03-10 10:28:40|2025-03-10 15:54:50|1762.6|0.3|0.05655|2025-03-12|0.0572|8|0.966296|14|-0.925714|14|2025-03-11|0.05676|8|0.345662|8|-0.367225|8|2025-03-10|0.05623|10|0.990996|13|-0.322708|14
2025-03-12 23:47:44|IX.D.EMGMKT.IFE.IP|18534|2025-03-10 00:00:00|2025-03-10 23:59:50|1094.6|18|0.10967|2025-03-12|0.04489|19|0.395044|12|-0.098992|0|2025-03-11|0.04501|19|0.301452|0|-0.378378|21|2025-03-10|0.04526|15|0.155053|18|-0.12695|21
2025-03-12 23:47:45|IX.D.STXE.IFM.IP|21358|2025-03-10 00:00:00|2025-03-10 23:59:50|5360.3|130.1|0.0282|2025-03-12|0.02784|11|0.260221|12|-0.167674|13|2025-03-11|0.02772|7|0.158051|3|-0.149191|14|2025-03-10|0.02731|7|0.203314|11|-0.193607|11
2025-03-12 23:47:46|IX.D.FTSE.CFD.IP|22454|2025-03-10 00:00:00|2025-03-10 23:59:50|8578.6|12|0.02425|2025-03-12|0.0117|11|0.155614|12|-0.090344|8|2025-03-11|0.01164|8|0.118489|7|-0.118342|8|2025-03-10|0.01154|8|0.095757|18|-0.117233|7
2025-03-12 23:47:47|KB.D.MID250.CASH.IP|8873|2025-03-10 08:15:00|2025-03-10 16:29:50|19889.75|0|0|2025-03-12|0|8|0.186915|12|-0.032645|12|2025-03-11|0|8|0.132974|13|-0.039062|14|2025-03-10|0|8|0.084535|15|-0.052055|8
2025-03-12 23:47:48|IX.D.DAX.IFMM.IP|21336|2025-03-10 00:00:00|2025-03-10 23:59:50|22506.2|6.7|0.01388|2025-03-12|0.00616|11|0.275418|12|-0.170866|8|2025-03-11|0.00615|9|0.152691|3|-0.130575|14|2025-03-10|0.00609|8|0.279537|11|-0.275873|11
2025-03-12 23:47:49|TM.D.MDAX.IFM.IP|6646|2025-03-10 07:10:00|2025-03-10 20:57:40|28636|3.6|42.30014|2025-03-12|0.35013|7|0.368602|16|-0.858114|8|2025-03-11|0.34836|7|1.452602|18|-1.466638|18|2025-03-10|0.33669|7|1.07183|19|-0.188479|11
2025-03-12 23:47:50|TM.D.TECDAX.IFM.IP|4775|2025-03-10 07:00:00|2025-03-10 20:58:50|3645.5|0|29.17743|2025-03-12|28.24107|17|0.690926|16|-1.469914|15|2025-03-11|6.77062|11|0.701282|16|-1.539203|11|2025-03-10|3.30488|7|0.361156|7|-1.971756|9
2025-03-12 23:47:50|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:47:52|IX.D.HANGSENG.IFU.IP|24971|2025-03-10 00:00:00|2025-03-10 23:59:50|23272.8|17.5|0.05946|2025-03-12|0.02106|2|0.480816|1|-0.127665|1|2025-03-11|0.02103|7|0.289831|1|-0.304263|1|2025-03-10|0.02085|2|0.156534|18|-0.171858|19
2025-03-12 23:47:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:47:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:47:54|IX.D.MIB.IFM.IP|22159|2025-03-10 00:00:00|2025-03-10 23:59:50|38016.4|2.7|0.94476|2025-03-12|0.03918|12|0.189582|12|-0.177388|8|2025-03-11|0.0391|7|0.165993|14|-0.112733|14|2025-03-10|0.03864|7|0.169381|11|-0.220721|11
2025-03-12 23:47:56|IX.D.NIKKEI.IFD.IP|24124|2025-03-10 00:00:00|2025-03-10 23:59:50|36307.5|12.1|0.02101|2025-03-12|0.01886|13|0.290969|12|-0.15594|2|2025-03-11|0.019|9|0.170332|14|-0.163496|14|2025-03-10|0.01887|2|0.206356|18|-0.217761|11
2025-03-12 23:47:56|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:47:57|IX.D.AEX.IFM.IP|16961|2025-03-10 00:00:00|2025-03-10 23:59:50|896.54|2|0.02776|2025-03-12|0.01111|12|0.255462|12|-0.190101|7|2025-03-11|0.01108|9|0.123357|20|-0.187733|7|2025-03-10|0.01099|8|0.155872|18|-0.111561|19
2025-03-12 23:47:58|IX.D.OBX.IFM.IP|2200|2025-03-10 08:05:10|2025-03-10 14:19:50|1413.7|0.2|52.61762|2025-03-12|56.91289|14|0.106519|12|-0.088651|13|2025-03-11|45.43123|8|0.070566|8|-0.158411|13|2025-03-10|40.06536|14|0.088267|11|-0.10579|11
2025-03-12 23:47:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:48:00|IX.D.SINGAPORE.IFM.IP|16985|2025-03-10 00:00:00|2025-03-10 23:59:40|388.96|4.8|12.89723|2025-03-12|0.14957|21|0.16815|12|-0.129179|12|2025-03-11|0.15625|23|0.181084|1|-0.313103|21|2025-03-10|0.15395|22|0.112734|0|-0.089489|18
2025-03-12 23:48:01|IX.D.SAF.IFMMX.IP|23698|2025-03-10 00:00:00|2025-03-10 23:59:50|79665|1.8|2.31638|2025-03-12|0.12532|5|0.264457|12|-0.178754|12|2025-03-11|0.12501|5|0.085212|19|-0.083115|17|2025-03-10|0.1231|1|0.147197|6|-0.072874|6
2025-03-12 23:48:02|IX.D.IBEX.IFM.IP|20450|2025-03-10 00:00:00|2025-03-10 23:59:50|13023.7|1.8|0.8978|2025-03-12|0.03889|11|0.167333|12|-0.284354|8|2025-03-11|0.03817|9|0.143007|7|-0.133598|7|2025-03-10|0.03756|7|0.22813|7|-0.188193|7
2025-03-12 23:48:04|IX.D.OMX.IFM.IP|21758|2025-03-10 00:00:00|2025-03-10 23:59:50|2703.34|14.1|0.04003|2025-03-12|0.01871|13|0.365385|12|-0.112812|16|2025-03-11|0.01842|9|0.13979|14|-0.115208|8|2025-03-10|0.01835|8|0.162188|18|-0.161077|11
2025-03-12 23:48:05|IX.D.SMI.IFM.IP|20636|2025-03-10 00:00:00|2025-03-10 23:59:50|12888.5|5.3|0.02497|2025-03-12|0.01544|12|0.125592|7|-0.081366|13|2025-03-11|0.01542|7|0.098506|16|-0.127548|7|2025-03-10|0.01522|7|0.147427|18|-0.142092|11
2025-03-12 23:48:06|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:48:06|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:48:07|CC.D.VSTOXX.UNC.IP|10639|2025-03-10 00:15:00|2025-03-10 21:00:00|22.23|8.4|0.44208|2025-03-12|0.36137|7|0.466636|16|-0.640146|1|2025-03-11|0.34789|17|0.915033|0|-0.737847|2|2025-03-10|0.35712|20|0.922778|0|-0.962464|0
2025-03-12 23:48:08|CC.D.VIX.UME.IP|13278|2025-03-10 00:00:00|2025-03-10 23:58:50|21.84|18.8|0.53017|2025-03-12|0.69584|7|0.447828|13|-1.068091|12|2025-03-11|0.66341|1|0.638026|14|-0.692941|14|2025-03-10|0.68517|23|0.530739|18|-0.483942|18
2025-03-12 23:48:09|IR.D.FGBM.FWM2.IP|13313|2025-03-10 00:15:00|2025-03-10 20:59:50|11703|132.3|6.50925|2025-03-12|1.05142|13|0.085844|12|-0.025729|12|2025-03-11|0.02584|12|0.025621|4|-0.025687|14|2025-03-10|1.34114|12|0.085463|11|-0.042709|11
2025-03-12 23:48:10|IR.D.FLG.FWM1.IP|10027|2025-03-10 08:00:00|2025-03-10 17:59:50|9223|44.1|0.01679|2025-03-12|0.02178|9|0.196635|12|-0.092532|10|2025-03-11|0.02168|8|0.043568|14|-0.065278|14|2025-03-10|0.02164|12|0.108313|11|-0.04877|8
2025-03-12 23:48:11|IR.D.ULTRA100.FWM2.IP|15023|2025-03-10 00:00:00|2025-03-10 23:59:00|12374.6|35.7|0.01948|2025-03-12|0.03261|7|0.550698|12|-0.178236|12|2025-03-11|0.03218|1|0.088184|14|-0.088452|14|2025-03-10|0.03229|23|0.126641|11|-0.07627|13
2025-03-12 23:48:12|IR.D.BOND100.FWM2.IP|13616|2025-03-10 00:00:10|2025-03-10 23:59:40|11699.6|55.5|0.0162|2025-03-12|0.03412|7|0.481775|12|-0.106557|12|2025-03-11|0.03376|1|0.053762|15|-0.106344|14|2025-03-10|0.03386|23|0.079068|18|-0.053548|13
2025-03-12 23:48:13|IR.D.10YEAR100.FWM2.IP|17923|2025-03-10 00:00:00|2025-03-10 23:59:40||202.8|0.01321|2025-03-12|0.03603|7|0.331718|12|-0.06303|12|2025-03-11|0.03582|1|0.04227|14|-0.062977|14|2025-03-10|0.03588|23|0.042329|11|-0.028808|13
2025-03-12 23:48:13|IR.D.JGB.FWM2.IP|5839|2025-03-10 00:00:30|2025-03-10 23:59:40|13806|1.1|4.46157|2025-03-12|0.02896|6|0.079699|10|-0.101383|20|2025-03-11|0.02894|10|0.021744|14|-0.028931|9|2025-03-10|0.02902|0|0.029055|3|-0.05071|20
2025-03-12 23:48:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:48:15|IR.D.FOAT.FWM2.IP|13844|2025-03-10 00:15:00|2025-03-10 19:59:50|12166|38.9|11.13645|2025-03-12|5.95056|15|0.074313|12|-0.041247|12|2025-03-11|2.36044|14|0.041254|14|-0.041183|14|2025-03-10|6.34185|16|0.106776|11|-0.065654|11
2025-03-12 23:48:16|IR.D.FBTP.FWM2.IP|10529|2025-03-10 07:01:00|2025-03-10 17:59:50||69.5|4.54779|2025-03-12|2.78789|8|0.190032|12|-0.043081|12|2025-03-11|1.65085|14|0.025833|14|-0.034403|14|2025-03-10|3.72841|9|0.094299|11|-0.051383|11
2025-03-12 23:48:17|IR.D.05YEAR100.FWM2.IP|16645|2025-03-10 00:00:10|2025-03-10 23:59:20|10827.5|131.6|0.0099|2025-03-12|0.01851|7|0.257091|12|-0.049992|12|2025-03-11|0.01844|1|0.029601|14|-0.047182|14|2025-03-10|0.01846|23|0.036126|11|-0.02222|13
2025-03-12 23:48:18|CC.D.DX.UME.IP|19368|2025-03-10 00:00:00|2025-03-10 20:59:50|10358|2.5|0.04735|2025-03-12|0.04839|13|0.05339|12|-0.125088|12|2025-03-11|0.04832|5|0.040738|14|-0.041572|6|2025-03-10|0.04824|18|0.070606|11|-0.037712|11
2025-03-12 23:48:20|CS.D.BITCOIN.CFE.IP|24417|2025-03-10 00:00:00|2025-03-10 23:59:50|78525|23|0.06023|2025-03-12|0.05866|23|0.59909|12|-0.278085|12|2025-03-11|0.05894|19|0.455211|14|-0.362066|13|2025-03-10|0.05893|12|0.502404|17|-0.323952|13
2025-03-12 23:48:21|CS.D.ETHUSD.CFE.IP|25532|2025-03-10 00:00:00|2025-03-10 23:59:50|1863.5|16.3|0.07245|2025-03-12|0.07292|12|0.50421|12|-1.113182|9|2025-03-11|0.07175|19|1.087072|13|-0.863832|13|2025-03-10|0.06603|12|0.689119|17|-0.663765|18
2025-03-12 23:48:23|CS.D.CRYPTOB10.CFD.IP|25847|2025-03-10 00:00:00|2025-03-10 23:59:50|15060.65|9.7|0.50944|2025-03-12|0.50142|12|0.242307|12|-0.385542|9|2025-03-11|0.50195|19|0.377953|13|-0.300043|13|2025-03-10|0.48589|12|0.301411|14|-0.284353|13
2025-03-12 23:48:24|CS.D.USDBRL.MINI.IP|7621|2025-03-10 12:11:00|2025-03-10 19:59:50|58927|7|0.08547|2025-03-12|0.08526|13|0.095077|12|-0.287062|12|2025-03-11|0.08512|12|0.097256|14|-0.075141|18|2025-03-10|0.08477|19|0.08408|18|-0.040883|17
2025-03-12 23:48:25|CS.D.USDINR.MINI.IP|7081|2025-03-10 02:01:00|2025-03-10 19:58:50|8752.8|3|0.20513|2025-03-12|0.17168|9|0.0664|3|-0.067542|12|2025-03-11|0.17144|4|0.068666|15|-0.065146|7|2025-03-10|0.17138|19|0.066339|15|-0.060561|14
2025-03-12 23:48:25|CS.D.USDTWD.MINI.IP|4163|2025-03-10 12:56:20|2025-03-10 19:58:50|32808.5|2.4|0.0616|2025-03-12|0.06089|7|0.058245|12|-0.066082|12|2025-03-11|0.06092|2|0.031428|14|-0.064051|17|2025-03-10|0.06095|18|0.020438|13|-0.024386|16
2025-03-12 23:48:27|CS.D.EURGBP.MINI.IP|22059|2025-03-10 00:00:00|2025-03-10 23:59:50|8418.1|6|0.46021|2025-03-12|0.01112|18|0.049939|12|-0.036924|21|2025-03-11|0.01184|3|0.041475|14|-0.045107|21|2025-03-10|0.01187|4|0.057257|11|-0.092888|11
2025-03-12 23:48:28|CS.D.EURUSD.MINI.IP|23504|2025-03-10 00:00:00|2025-03-10 23:59:50|10839.1|9.2|0.45858|2025-03-12|0.0063|13|0.268148|12|-0.080572|12|2025-03-11|0.00614|12|0.066342|6|-0.05226|14|2025-03-10|0.0061|8|0.060059|11|-0.114358|11
2025-03-12 23:48:30|CS.D.GBPUSD.MINI.IP|23232|2025-03-10 00:00:00|2025-03-10 23:59:50|12874.8|8.9|0.32352|2025-03-12|0.00715|4|0.254229|12|-0.058576|12|2025-03-11|0.0072|18|0.040354|3|-0.029388|14|2025-03-10|0.00736|6|0.032629|18|-0.059579|11
2025-03-12 23:48:31|CS.D.NZDUSD.MINI.IP|22905|2025-03-10 00:00:00|2025-03-10 23:59:50|5694.1|5.6|0.09804|2025-03-12|0.03156|5|0.473344|12|-0.106493|21|2025-03-11|0.03165|11|0.049214|3|-0.056062|14|2025-03-10|0.03143|15|0.036824|18|-0.045389|14
2025-03-12 23:48:33|CS.D.USDCAD.MINI.IP|23259|2025-03-10 00:00:00|2025-03-10 23:59:50|14426.2|9.5|0.33632|2025-03-12|0.00967|1|0.052186|12|-0.16946|12|2025-03-11|0.00972|2|0.151824|14|-0.09911|18|2025-03-10|0.00934|1|0.063049|21|-0.065051|18
2025-03-12 23:48:34|CS.D.USDCHF.MINI.IP|21165|2025-03-10 00:00:00|2025-03-10 23:59:50|8799.5|6.8|0.03063|2025-03-12|0.01697|5|0.061297|12|-0.056667|21|2025-03-11|0.01706|9|0.042058|14|-0.047732|13|2025-03-10|0.01705|15|0.035341|11|-0.028493|13
2025-03-12 23:48:36|CS.D.USDCNH.MINI.IP|24772|2025-03-10 00:00:00|2025-03-10 23:59:50|72584.8|15.7|0.35863|2025-03-12|0.0084|14|0.032889|23|-0.072619|12|2025-03-11|0.0083|4|0.03059|22|-0.026422|7|2025-03-10|0.00925|4|0.026037|23|-0.032645|23
2025-03-12 23:48:37|CS.D.USDDKK.MINI.IP|25397|2025-03-10 00:00:00|2025-03-10 23:59:50|68799.9|13.7|0.15475|2025-03-12|0.02191|7|0.078207|12|-0.247401|12|2025-03-11|0.02199|12|0.052069|14|-0.064039|6|2025-03-10|0.0218|8|0.110223|11|-0.061353|11
2025-03-12 23:48:39|CS.D.USDHUF.MINI.IP|20998|2025-03-10 00:00:10|2025-03-10 23:59:40|36806.3|7.3|0.24414|2025-03-12|0.05433|8|0.146944|18|-0.158032|12|2025-03-11|0.05441|12|0.188984|18|-0.265554|17|2025-03-10|0.05417|15|0.154363|11|-0.166246|23
2025-03-12 23:48:40|CS.D.USDJPY.MINI.IP|24444|2025-03-10 00:00:00|2025-03-10 23:59:50|14707.8|14.7|0.19488|2025-03-12|0.00482|5|0.113974|12|-0.349547|12|2025-03-11|0.00475|11|0.078515|14|-0.11302|14|2025-03-10|0.00489|16|0.068051|13|-0.091159|11
2025-03-12 23:48:41|CS.D.USDKRW.MINI.IP|12300|2025-03-10 01:01:00|2025-03-10 19:57:20|145601.9|5.7|0.07661|2025-03-12|0.06897|1|0.060938|12|-0.188182|12|2025-03-11|0.06874|3|0.073099|14|-0.067656|18|2025-03-10|0.06878|15|0.045441|19|-0.04595|18
2025-03-12 23:48:42|IX.D.SPTRD.IFE.IP|7|2025-03-12 23:47:30|2025-03-12 23:48:30|5608.8|19.4|0.0107|2025-03-12|0.00891|17|0.592061|12|-0.140321|16|2025-03-11|0.00892|19|0.155746|3|-0.142683|13|2025-03-10|0.00883|14|0.12485|18|-0.158097|13
2025-03-12 23:48:43|CS.D.USDMXN.MINI.IP|23297|2025-03-10 00:00:00|2025-03-10 23:59:50|203463.3|11.5|0.14701|2025-03-12|0.0254|15|0.06085|12|-0.098566|12|2025-03-11|0.02521|17|0.089802|14|-0.091743|3|2025-03-10|0.02527|16|0.071803|9|-0.079533|18
2025-03-12 23:48:44|IX.D.RUSSELL.IEN.IP|6|2025-03-12 23:47:40|2025-03-12 23:48:30|2027.9|1.8|0.01479|2025-03-12|0.01469|12|1.034872|12|-0.274911|12|2025-03-11|0.0147|9|0.201237|19|-0.178006|14|2025-03-10|0.01453|4|0.170482|13|-0.170159|13
2025-03-12 23:48:44|CS.D.USDNOK.MINI.IP|24635|2025-03-10 00:00:00|2025-03-10 23:59:50|107587|21|0.23735|2025-03-12|0.02344|11|0.15223|12|-0.125023|12|2025-03-11|0.02342|10|0.119405|23|-0.112284|1|2025-03-10|0.02323|15|0.180852|0|-0.231477|7
2025-03-12 23:48:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:48:45|IX.D.DOW.IFE.IP|6|2025-03-12 23:47:40|2025-03-12 23:48:30|41390.2|2|0.0116|2025-03-12|0.00579|17|0.507764|12|-0.119638|16|2025-03-11|0.00577|19|0.14362|14|-0.12008|19|2025-03-10|0.00566|14|0.106433|19|-0.171545|22
2025-03-12 23:48:46|CS.D.USDSEK.MINI.IP|24419|2025-03-10 00:00:00|2025-03-10 23:59:50|101169.1|19.6|0.59228|2025-03-12|0.02484|15|0.071213|12|-0.085856|12|2025-03-11|0.02595|7|0.093246|23|-0.091057|23|2025-03-10|0.0249|15|0.122842|11|-0.078376|7
2025-03-12 23:48:46|IX.D.FANG.IFM.IP|7|2025-03-12 23:47:40|2025-03-12 23:48:40|12016.4|0|0.02497|2025-03-12|0.01498|16|0.309357|13|-0.264968|16|2025-03-11|0.01523|19|0.333207|8|-0.322184|8|2025-03-10|0.01554|14|0.223655|18|-0.296163|8
2025-03-12 23:48:47|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:48:47|CS.D.USDSGD.MINI.IP|24042|2025-03-10 00:00:00|2025-03-10 23:59:50|13329.4|7.7|0.41338|2025-03-12|0.01203|4|0.060103|12|-0.090848|12|2025-03-11|0.01201|10|0.077406|14|-0.048878|20|2025-03-10|0.01201|3|0.043515|22|-0.066012|21
2025-03-12 23:48:48|IX.D.ASX.IFD.IP|7|2025-03-12 23:47:40|2025-03-12 23:48:40||8.1|0.00732|2025-03-12|0.01284|2|0.198081|12|-0.115287|13|2025-03-11|0.01265|4|0.121214|14|-0.199297|22|2025-03-10|0.01254|1|0.215479|8|-0.126537|22
2025-03-12 23:48:49|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:48:49|CS.D.USDZAR.MINI.IP|19258|2025-03-10 00:00:00|2025-03-10 23:59:30|183241.9|8.2|0.0794|2025-03-12|0.04929|15|0.249676|12|-0.133728|11|2025-03-11|0.05016|15|0.125859|20|-0.12375|20|2025-03-10|0.0503|13|0.147809|20|-0.150535|20
2025-03-12 23:48:50|CS.D.ALUMINIUM.MINI.IP|7750|2025-03-10 01:02:00|2025-03-10 18:59:10|2680.3|2.4|0.2661|2025-03-12|0.22059|12|0.118813|14|-0.085144|16|2025-03-11|0.22183|13|0.123318|4|-0.131022|1|2025-03-10|0.22243|10|0.093041|7|-0.081769|8
2025-03-12 23:48:50|IX.D.CAC.IFM.IP|7|2025-03-12 23:47:40|2025-03-12 23:48:40|8003.6|0|0.04997|2025-03-12|0.01242|11|0.223478|12|-0.168417|8|2025-03-11|0.01236|8|0.140209|7|-0.128541|14|2025-03-10|0.01231|8|0.206985|11|-0.222472|11
2025-03-12 23:48:50|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:48:51|CC.D.W.UME.IP|9190|2025-03-10 00:00:00|2025-03-10 18:19:50|559.4|10.1|0.07354|2025-03-12|0.10638|1|0.195105|0|-0.179115|13|2025-03-11|0.10641|14|0.195625|13|-0.14273|18|2025-03-10|0.10573|16|0.339771|0|-0.176835|14
2025-03-12 23:48:51|IX.D.XINHUA.IFM.IP|8|2025-03-12 23:47:40|2025-03-12 23:48:50|13278.9|0|0.18072|2025-03-12|0.07539|5|0.07539|12|-0.14486|1|2025-03-11|0.07548|7|0.198708|1|-0.09815|7|2025-03-10|0.07552|1|0.174183|9|-0.128345|1
2025-03-12 23:48:52|CC.D.KC.UME.IP|7279|2025-03-10 09:15:00|2025-03-10 17:29:50|38018.1|4.6|0.14235|2025-03-12|0.05842|17|0.18924|17|-0.245167|9|2025-03-11|0.05864|17|0.36046|9|-0.182058|10|2025-03-10|0.0785|16|0.378953|9|-0.263009|9
2025-03-12 23:48:52|IX.D.HSCHIN.IFU.IP|8|2025-03-12 23:47:40|2025-03-12 23:48:50|8667.9|0|0.20764|2025-03-12|0.06856|2|0.591851|1|-0.14756|1|2025-03-11|0.06833|10|0.245735|1|-0.303285|1|2025-03-10|0.0682|2|0.198417|18|-0.241302|9
2025-03-12 23:48:53|IX.D.DEN25.IFM.IP|0|none|||0|0|2025-03-12|0.0572|8|0.966296|14|-0.925714|14|2025-03-11|0.05676|8|0.345662|8|-0.367225|8|2025-03-10|0.05623|10|0.990996|13|-0.322708|14
2025-03-12 23:48:53|CS.D.COPPER.MINI.IP|15784|2025-03-10 01:02:00|2025-03-10 18:59:20|9487.9|5.2|0.20801|2025-03-12|0.20464|13|0.090521|3|-0.10528|13|2025-03-11|0.20736|16|0.111576|9|-0.132001|1|2025-03-10|0.20829|1|0.060347|1|-0.106839|13
2025-03-12 23:48:54|CC.D.C.UME.IP|9111|2025-03-10 00:00:00|2025-03-10 18:19:50|470.6|26.5|0.06397|2025-03-12|0.12708|0|0.151646|13|-0.193673|13|2025-03-11|0.1257|14|0.295483|16|-0.566513|16|2025-03-10|0.12656|12|0.148368|0|-0.148117|1
2025-03-12 23:48:54|IX.D.EMGMKT.IFE.IP|6|2025-03-12 23:47:40|2025-03-12 23:48:30|1117.8|0|0.1789|2025-03-12|0.04489|19|0.395044|12|-0.098992|0|2025-03-11|0.04501|19|0.301452|0|-0.378378|21|2025-03-10|0.04526|15|0.155053|18|-0.12695|21
2025-03-12 23:48:54|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:48:55|IX.D.STXE.IFM.IP|8|2025-03-12 23:47:40|2025-03-12 23:48:50|5363.5|0|0.05593|2025-03-12|0.02784|11|0.260221|12|-0.167674|13|2025-03-11|0.02772|7|0.158051|3|-0.149191|14|2025-03-10|0.02731|7|0.203314|11|-0.193607|11
2025-03-12 23:48:56|CS.D.CFEGOLD.CFE.IP|23964|2025-03-10 00:00:00|2025-03-10 23:59:40|2884.35|17.5|0.02045|2025-03-12|0.01408|19|0.278886|12|-0.077029|12|2025-03-11|0.01116|20|0.063067|1|-0.079418|1|2025-03-10|0.01583|15|0.179272|20|-0.063597|17
2025-03-12 23:48:56|IX.D.FTSE.CFD.IP|7|2025-03-12 23:47:50|2025-03-12 23:48:50|8554.7|0|0.04676|2025-03-12|0.0117|11|0.155614|12|-0.090344|8|2025-03-11|0.01164|8|0.118489|7|-0.118342|8|2025-03-10|0.01154|8|0.095757|18|-0.117233|7
2025-03-12 23:48:57|CC.D.HO.UME.IP|20291|2025-03-10 00:00:00|2025-03-10 23:58:30|21620|4.3|0.09012|2025-03-12|0.09078|10|0.118322|9|-0.218599|13|2025-03-11|0.09101|23|0.109719|13|-0.100127|15|2025-03-10|0.09042|12|0.119805|14|-0.124264|14
2025-03-12 23:48:57|KB.D.MID250.CASH.IP|0|none|||0|0|2025-03-12|0|8|0.186915|12|-0.032645|12|2025-03-11|0|8|0.132974|13|-0.039062|14|2025-03-10|0|8|0.084535|15|-0.052055|8
2025-03-12 23:48:58|CC.D.HG.UME.IP|20683|2025-03-10 00:00:00|2025-03-10 23:59:40|46516.8|5|0.04016|2025-03-12|0.04089|13|0.219654|13|-0.182996|3|2025-03-11|0.04162|22|0.183914|14|-0.105896|11|2025-03-10|0.04239|1|0.172522|1|-0.188364|13
2025-03-12 23:48:59|IX.D.DAX.IFMM.IP|7|2025-03-12 23:47:50|2025-03-12 23:48:50|22699|0|0.03084|2025-03-12|0.00616|11|0.275418|12|-0.170866|8|2025-03-11|0.00615|9|0.152691|3|-0.130575|14|2025-03-10|0.00609|8|0.279537|11|-0.275873|11
2025-03-12 23:48:59|CC.D.IRON.UME.IP|6198|2025-03-10 01:00:00|2025-03-10 14:59:50|745.2|187.7|0.2736|2025-03-12|0.59557|5|0.187391|13|-0.238064|1|2025-03-11|0.59445|14|0.239521|13|-0.215517|1|2025-03-10|0.59417|1|0.239171|1|-0.145695|1
2025-03-12 23:48:59|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-03-12|0.35013|7|0.368602|16|-0.858114|8|2025-03-11|0.34836|7|1.452602|18|-1.466638|18|2025-03-10|0.33669|7|1.07183|19|-0.188479|11
2025-03-12 23:49:00|CS.D.LEAD.MINI.IP|6054|2025-03-10 01:02:00|2025-03-10 18:57:00|2032.3|2.2|0.29439|2025-03-12|0.28884|17|0.227504|8|-0.289352|13|2025-03-11|0.29314|16|0.102644|14|-0.097948|8|2025-03-10|0.29311|16|0.142366|18|-0.138081|5
2025-03-12 23:49:00|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-03-12|28.24107|17|0.690926|16|-1.469914|15|2025-03-11|6.77062|11|0.701282|16|-1.539203|11|2025-03-10|3.30488|7|0.361156|7|-1.971756|9
2025-03-12 23:49:00|CO.D.LH.FWM2.IP|4453|2025-03-10 13:30:00|2025-03-10 18:04:50|8786|12.4|0.13428|2025-03-12|0.17273|13|0.207732|13|-0.196237|13|2025-03-11|0.17045|13|0.342857|13|-0.488747|13|2025-03-10|0.17045|17|0.286993|13|-0.159381|16
2025-03-12 23:49:00|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:49:01|CC.D.LC.UME.IP|4873|2025-03-10 13:30:00|2025-03-10 18:04:50|19794.2|13.5|0.05908|2025-03-12|0.06028|15|0.198537|13|-0.079766|15|2025-03-11|0.0605|13|0.109681|13|-0.083499|14|2025-03-10|0.06045|13|0.147821|13|-0.328637|13
2025-03-12 23:49:02|IX.D.HANGSENG.IFU.IP|7|2025-03-12 23:48:00|2025-03-12 23:49:00|23588.8|0|0.12718|2025-03-12|0.02106|2|0.480816|1|-0.127665|1|2025-03-11|0.02103|7|0.289831|1|-0.304263|1|2025-03-10|0.02085|2|0.156534|18|-0.171858|19
2025-03-12 23:49:02|EN.D.LGO.FWM1.IP|13906|2025-03-10 00:00:00|2025-03-10 21:59:20|644|28.4|0.11011|2025-03-12|0.15253|18|0.229253|14|-0.229674|13|2025-03-11|0.15268|15|0.122399|14|-0.077567|3|2025-03-10|0.15163|12|0.13891|14|-0.122249|13
2025-03-12 23:49:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:49:02|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:49:02|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:49:04|CS.D.CFDSILVER.CFM.IP|22001|2025-03-10 00:00:00|2025-03-10 23:59:40|3200.4|7.6|0.1006|2025-03-12|0.08867|4|0.229725|12|-0.190258|13|2025-03-11|0.08781|9|0.13431|13|-0.113146|14|2025-03-10|0.09109|7|0.127033|14|-0.127969|18
2025-03-12 23:49:04|IX.D.MIB.IFM.IP|6|2025-03-12 23:48:00|2025-03-12 23:48:50|38338.1|0|0.10433|2025-03-12|0.03918|12|0.189582|12|-0.177388|8|2025-03-11|0.0391|7|0.165993|14|-0.112733|14|2025-03-10|0.03864|7|0.169381|11|-0.220721|11
2025-03-12 23:49:05|CC.D.NG.UME.IP|17648|2025-03-10 00:00:00|2025-03-10 23:59:30|4459|15.9|0.07388|2025-03-12|0.06828|8|0.289995|16|-0.502513|16|2025-03-11|0.06562|11|0.35219|12|-0.395083|12|2025-03-10|0.06445|7|0.497943|12|-0.449968|13
2025-03-12 23:49:05|IX.D.NIKKEI.IFD.IP|7|2025-03-12 23:48:00|2025-03-12 23:49:00|37162.5|4|0.01884|2025-03-12|0.01886|13|0.290969|12|-0.15594|2|2025-03-11|0.019|9|0.170332|14|-0.163496|14|2025-03-10|0.01887|2|0.206356|18|-0.217761|11
2025-03-12 23:49:05|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:49:05|CC.D.CC.UME.IP|7263|2025-03-10 09:45:10|2025-03-10 17:29:50|8372.1|2.1|0.18229|2025-03-12|0.12304|14|0.384597|9|-0.45717|9|2025-03-11|0.09739|14|0.458288|13|-0.309338|16|2025-03-10|0.11271|17|0.470273|10|-0.5741|10
2025-03-12 23:49:06|CS.D.NICKEL.MINI.IP|1703|2025-03-10 08:02:00|2025-03-10 18:57:50|16385|1.1|0.36266|2025-03-12|0.35914|11|0.120431|14|-0.072146|8|2025-03-11|0.36371|13|0.176206|13|-0.163567|18|2025-03-10|0.36064|13|0.156212|13|-0.060724|16
2025-03-12 23:49:06|IX.D.AEX.IFM.IP|2|2025-03-12 23:48:10|2025-03-12 23:48:50|900.25|0|0.05554|2025-03-12|0.01111|12|0.255462|12|-0.190101|7|2025-03-11|0.01108|9|0.123357|20|-0.187733|7|2025-03-10|0.01099|8|0.155872|18|-0.111561|19
2025-03-12 23:49:07|IX.D.OBX.IFM.IP|0|none|||0|0|2025-03-12|56.91289|14|0.106519|12|-0.088651|13|2025-03-11|45.43123|8|0.070566|8|-0.158411|13|2025-03-10|40.06536|14|0.088267|11|-0.10579|11
2025-03-12 23:49:07|CC.D.RB.UME.IP|20253|2025-03-10 00:00:00|2025-03-10 23:59:40|20834|3.5|0.101|2025-03-12|0.09292|16|0.177612|14|-0.192172|13|2025-03-11|0.09419|13|0.103803|13|-0.101083|1|2025-03-10|0.09445|13|0.147788|14|-0.166587|14
2025-03-12 23:49:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:49:08|CC.D.CT.UME.IP|11915|2025-03-10 01:00:00|2025-03-10 18:19:50|6629.4|3.8|0.21538|2025-03-12|0.22284|18|0.135566|12|-0.116639|13|2025-03-11|0.22431|14|0.094755|12|-0.133974|17|2025-03-10|0.2233|11|0.164325|1|-0.202986|18
2025-03-12 23:49:08|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-03-12|0.14957|21|0.16815|12|-0.129179|12|2025-03-11|0.15625|23|0.181084|1|-0.313103|21|2025-03-10|0.15395|22|0.112734|0|-0.089489|18
2025-03-12 23:49:08|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:49:09|CC.D.SB.UME.IP|6668|2025-03-10 08:30:00|2025-03-10 16:59:50|1876.8|15.2|0.101|2025-03-12|0.15826|15|0.150078|8|-0.280929|16|2025-03-11|0.15875|8|0.197165|12|-0.320564|10|2025-03-10|0.15913|15|0.214293|12|-0.313346|14
2025-03-12 23:49:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:49:10|IX.D.SAF.IFMMX.IP|6|2025-03-12 23:48:00|2025-03-12 23:48:50|79773|0|0.12536|2025-03-12|0.12532|5|0.264457|12|-0.178754|12|2025-03-11|0.12501|5|0.085212|19|-0.083115|17|2025-03-10|0.1231|1|0.147197|6|-0.072874|6
2025-03-12 23:49:11|CC.D.LCO.UME.IP|20513|2025-03-10 00:00:00|2025-03-10 21:59:50|7064.9|31|1.5961|2025-03-12|0.04272|15|0.284398|14|-0.207862|13|2025-03-11|0.04324|15|0.097714|14|-0.111719|15|2025-03-10|0.04264|13|0.155387|14|-0.16376|14
2025-03-12 23:49:11|IX.D.IBEX.IFM.IP|5|2025-03-12 23:48:10|2025-03-12 23:48:50|12818.5|0|0.09362|2025-03-12|0.03889|11|0.167333|12|-0.284354|8|2025-03-11|0.03817|9|0.143007|7|-0.133598|7|2025-03-10|0.03756|7|0.22813|7|-0.188193|7
2025-03-12 23:49:12|CC.D.CL.UME.IP|22184|2025-03-10 00:00:00|2025-03-10 23:59:50|6551.4|25.3|0.38921|2025-03-12|0.04223|19|0.344355|14|-0.232756|13|2025-03-11|0.04439|13|0.105039|13|-0.120328|15|2025-03-10|0.0442|13|0.146559|14|-0.15539|14
2025-03-12 23:49:12|IX.D.OMX.IFM.IP|5|2025-03-12 23:48:10|2025-03-12 23:48:50|2659.9|0|0.05639|2025-03-12|0.01871|13|0.365385|12|-0.112812|16|2025-03-11|0.01842|9|0.13979|14|-0.115208|8|2025-03-10|0.01835|8|0.162188|18|-0.161077|11
2025-03-12 23:49:13|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:49:13|IX.D.SMI.IFM.IP|6|2025-03-12 23:48:10|2025-03-12 23:49:10|12885.5|0|0.04656|2025-03-12|0.01544|12|0.125592|7|-0.081366|13|2025-03-11|0.01542|7|0.098506|16|-0.127548|7|2025-03-10|0.01522|7|0.147427|18|-0.142092|11
2025-03-12 23:49:13|CC.D.SM.UME.IP|10875|2025-03-10 00:00:00|2025-03-10 18:19:50|30352.6|8.4|0.11671|2025-03-12|0.1314|0|0.177622|13|-0.124197|15|2025-03-11|0.13103|12|0.111204|16|-0.217373|16|2025-03-10|0.12984|12|0.146877|0|-0.162123|13
2025-03-12 23:49:14|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:49:14|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:49:14|CC.D.BO.UME.IP|14378|2025-03-10 00:00:00|2025-03-10 18:19:50|4237.2|7.5|0.1343|2025-03-12|0.14242|6|0.173859|13|-0.195657|13|2025-03-11|0.14076|10|0.318742|13|-0.176849|13|2025-03-10|0.13878|0|0.117961|12|-0.240379|18
2025-03-12 23:49:15|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-03-12|0.36137|7|0.466636|16|-0.640146|1|2025-03-11|0.34789|17|0.915033|0|-0.737847|2|2025-03-10|0.35712|20|0.922778|0|-0.962464|0
2025-03-12 23:49:15|CC.D.S.UME.IP|11206|2025-03-10 00:00:00|2025-03-10 18:19:50|1016.1|14.5|0.09267|2025-03-12|0.11818|0|0.099413|13|-0.089481|13|2025-03-11|0.11742|13|0.147001|13|-0.137484|16|2025-03-10|0.11642|1|0.174723|1|-0.107192|13
2025-03-12 23:49:16|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:49:16|CC.D.VIX.UME.IP|0|none|||0|0|2025-03-12|0.69584|7|0.447828|13|-1.068091|12|2025-03-11|0.66341|1|0.638026|14|-0.692941|14|2025-03-10|0.68517|23|0.530739|18|-0.483942|18
2025-03-12 23:49:17|CS.D.PLAT.CFM.IP|16814|2025-03-10 00:00:00|2025-03-10 23:59:50|955.1|2.6|0.60025|2025-03-12|0.5066|18|0.23479|0|-0.142291|12|2025-03-11|0.50961|20|0.275482|13|-0.254505|13|2025-03-10|0.51515|9|0.207922|6|-0.154464|9
2025-03-12 23:49:17|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-03-12|1.05142|13|0.085844|12|-0.025729|12|2025-03-11|0.02584|12|0.025621|4|-0.025687|14|2025-03-10|1.34114|12|0.085463|11|-0.042709|11
2025-03-12 23:49:18|CS.D.ZINC.MINI.IP|11263|2025-03-10 01:02:00|2025-03-10 18:59:20|2835.8|3.1|0.20796|2025-03-12|0.2024|11|0.24242|9|-0.213132|7|2025-03-11|0.20598|17|0.168445|2|-0.190886|9|2025-03-10|0.20807|1|0.105123|16|-0.230576|9
2025-03-12 23:49:18|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:49:19|IX.D.CANNABIS.IFD.IP|3252|2025-03-10 14:30:00|2025-03-10 20:00:00|70.32|0|1.43132|2025-03-12|0|20|1.227695|14|-1.24136|14|2025-03-11|0|20|0.693842|16|-0.802292|16|2025-03-10|0|20|0.186674|19|-0.198076|16
2025-03-12 23:49:19|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-03-12|0.02178|9|0.196635|12|-0.092532|10|2025-03-11|0.02168|8|0.043568|14|-0.065278|14|2025-03-10|0.02164|12|0.108313|11|-0.04877|8
2025-03-12 23:49:19|KB.D.BANKS.CASH.IP|8211|2025-03-10 08:15:00|2025-03-10 16:29:50|5481.42|0|0|2025-03-12|0|8|0.156472|13|-0.130455|13|2025-03-11|0|8|0.172038|14|-0.126863|8|2025-03-10|0|8|0.117839|15|-0.143667|8
2025-03-12 23:49:20|IR.D.ULTRA100.FWM2.IP|2|2025-03-12 23:48:10|2025-03-12 23:48:40||4.5|0|2025-03-12|0.03261|7|0.550698|12|-0.178236|12|2025-03-11|0.03218|1|0.088184|14|-0.088452|14|2025-03-10|0.03229|23|0.126641|11|-0.07627|13
2025-03-12 23:49:20|KB.D.AERO.CASH.IP|7488|2025-03-10 08:15:00|2025-03-10 16:29:50|14877.72|0|0|2025-03-12|0|8|0.151788|12|-0.176216|13|2025-03-11|0|8|0.172064|8|-0.152551|8|2025-03-10|0|8|0.333435|11|-0.17749|14
2025-03-12 23:49:21|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:49:21|IR.D.BOND100.FWM2.IP|1|2025-03-12 23:48:10|2025-03-12 23:48:10||1|0|2025-03-12|0.03412|7|0.481775|12|-0.106557|12|2025-03-11|0.03376|1|0.053762|15|-0.106344|14|2025-03-10|0.03386|23|0.079068|18|-0.053548|13
2025-03-12 23:49:21|KB.D.CHEMS.CASH.IP|2467|2025-03-10 08:15:10|2025-03-10 16:29:50|7081.65|0|0|2025-03-12|0|8|0.340826|12|-0.084573|13|2025-03-11|0|8|0.107658|13|-0.109154|11|2025-03-10|0|8|0.140882|14|-0.104049|13
2025-03-12 23:49:22|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:49:22|IR.D.10YEAR100.FWM2.IP|3|2025-03-12 23:48:40|2025-03-12 23:49:00||6.3|0|2025-03-12|0.03603|7|0.331718|12|-0.06303|12|2025-03-11|0.03582|1|0.04227|14|-0.062977|14|2025-03-10|0.03588|23|0.042329|11|-0.028808|13
2025-03-12 23:49:22|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:49:22|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:49:23|IR.D.JGB.FWM2.IP|5|2025-03-12 23:48:10|2025-03-12 23:49:20|13805|0|0.02897|2025-03-12|0.02896|6|0.079699|10|-0.101383|20|2025-03-11|0.02894|10|0.021744|14|-0.028931|9|2025-03-10|0.02902|0|0.029055|3|-0.05071|20
2025-03-12 23:49:23|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:49:23|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:49:23|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:49:24|KB.D.FDR.CASH.IP|6276|2025-03-10 08:15:00|2025-03-10 16:29:50|4597.36|0|0|2025-03-12|0|8|0.064125|12|-0.085514|13|2025-03-11|0|8|0.071098|9|-0.071362|13|2025-03-10|0|8|0.061867|11|-0.06957|11
2025-03-12 23:49:24|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-03-12|5.95056|15|0.074313|12|-0.041247|12|2025-03-11|2.36044|14|0.041254|14|-0.041183|14|2025-03-10|6.34185|16|0.106776|11|-0.065654|11
2025-03-12 23:49:24|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:49:25|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-12|2.78789|8|0.190032|12|-0.043081|12|2025-03-11|1.65085|14|0.025833|14|-0.034403|14|2025-03-10|3.72841|9|0.094299|11|-0.051383|11
2025-03-12 23:49:25|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:49:25|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:49:26|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:49:26|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-03-12|0.01851|7|0.257091|12|-0.049992|12|2025-03-11|0.01844|1|0.029601|14|-0.047182|14|2025-03-10|0.01846|23|0.036126|11|-0.02222|13
2025-03-12 23:49:26|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:49:27|KB.D.HSEHLD.CASH.IP|4502|2025-03-10 08:15:00|2025-03-10 16:29:50|10391.96|0|0|2025-03-12|0|8|0.514258|12|-0.119225|12|2025-03-11|0|8|0.179173|8|-0.165519|10|2025-03-10|0|8|0.119467|8|-0.102672|15
2025-03-12 23:49:27|CC.D.DX.UME.IP|0|none|||0|0|2025-03-12|0.04839|13|0.05339|12|-0.125088|12|2025-03-11|0.04832|5|0.040738|14|-0.041572|6|2025-03-10|0.04824|18|0.070606|11|-0.037712|11
2025-03-12 23:49:27|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:49:27|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:49:28|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:49:28|CS.D.BITCOIN.CFE.IP|7|2025-03-12 23:48:20|2025-03-12 23:49:20|83649|22.3|0.05859|2025-03-12|0.05866|23|0.59909|12|-0.278085|12|2025-03-11|0.05894|19|0.455211|14|-0.362066|13|2025-03-10|0.05893|12|0.502404|17|-0.323952|13
2025-03-12 23:49:28|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:49:29|KB.D.MINING.CASH.IP|2468|2025-03-10 08:15:10|2025-03-10 16:29:50|11699.99|0|0|2025-03-12|0|8|0.332045|13|-0.143914|13|2025-03-11|0|8|0.287746|13|-0.247444|10|2025-03-10|0|8|0.313586|13|-0.317606|13
2025-03-12 23:49:29|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:49:29|CS.D.ETHUSD.CFE.IP|6|2025-03-12 23:48:30|2025-03-12 23:49:20|1906.1|9.8|0.07345|2025-03-12|0.07292|12|0.50421|12|-1.113182|9|2025-03-11|0.07175|19|1.087072|13|-0.863832|13|2025-03-10|0.06603|12|0.689119|17|-0.663765|18
2025-03-12 23:49:30|KB.D.OIL.CASH.IP|7028|2025-03-10 08:15:10|2025-03-10 16:29:50|8212.5|0|0|2025-03-12|0|8|0.169547|13|-0.090112|13|2025-03-11|0|8|0.091707|13|-0.098817|14|2025-03-10|0|8|0.104966|13|-0.120575|13
2025-03-12 23:49:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:49:31|CS.D.CRYPTOB10.CFD.IP|7|2025-03-12 23:48:30|2025-03-12 23:49:30|15951.14|8.3|0.50158|2025-03-12|0.50142|12|0.242307|12|-0.385542|9|2025-03-11|0.50195|19|0.377953|13|-0.300043|13|2025-03-10|0.48589|12|0.301411|14|-0.284353|13
2025-03-12 23:49:31|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:49:31|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-03-12|0.08526|13|0.095077|12|-0.287062|12|2025-03-11|0.08512|12|0.097256|14|-0.075141|18|2025-03-10|0.08477|19|0.08408|18|-0.040883|17
2025-03-12 23:49:32|KB.D.REAL.CASH.IP|5128|2025-03-10 08:15:00|2025-03-10 16:29:50|1993.82|0|0|2025-03-12|0|8|0.615421|12|-0.087203|12|2025-03-11|0|8|0.073952|9|-0.097195|10|2025-03-10|0|8|0.091923|8|-0.094463|8
2025-03-12 23:49:32|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:49:32|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-03-12|0.17168|9|0.0664|3|-0.067542|12|2025-03-11|0.17144|4|0.068666|15|-0.065146|7|2025-03-10|0.17138|19|0.066339|15|-0.060561|14
2025-03-12 23:49:32|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:49:33|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:49:33|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-03-12|0.06089|7|0.058245|12|-0.066082|12|2025-03-11|0.06092|2|0.031428|14|-0.064051|17|2025-03-10|0.06095|18|0.020438|13|-0.024386|16
2025-03-12 23:49:34|KB.D.HOTELS.CASH.IP|7441|2025-03-10 08:15:00|2025-03-10 16:29:50|8522.21|0|0|2025-03-12|0|8|0.385197|12|-0.088975|8|2025-03-11|0|8|0.231347|12|-0.144012|14|2025-03-10|0|8|0.141795|15|-0.122889|11
2025-03-12 23:49:34|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:49:34|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:49:35|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:49:35|CS.D.EURGBP.MINI.IP|3|2025-03-12 23:48:40|2025-03-12 23:49:20|8396.4|1|0.01072|2025-03-12|0.01112|18|0.049939|12|-0.036924|21|2025-03-11|0.01184|3|0.041475|14|-0.045107|21|2025-03-10|0.01187|4|0.057257|11|-0.092888|11
2025-03-12 23:49:35|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:49:36|KB.D.OZENER.IFD.IP|2050|2025-03-10 00:00:10|2025-03-10 23:59:40|7836|0|0.40086|2025-03-12|0.40047|23|0||0||2025-03-11|0.40051|4|0||0||2025-03-10|0.40039|4|0||0|
2025-03-12 23:49:36|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:49:36|CS.D.EURUSD.MINI.IP|2|2025-03-12 23:48:40|2025-03-12 23:49:10|10883.8|4.5|0.00827|2025-03-12|0.0063|13|0.268148|12|-0.080572|12|2025-03-11|0.00614|12|0.066342|6|-0.05226|14|2025-03-10|0.0061|8|0.060059|11|-0.114358|11
2025-03-12 23:49:36|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:49:37|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:49:37|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:49:37|CS.D.GBPUSD.MINI.IP|4|2025-03-12 23:48:30|2025-03-12 23:49:20|12961.7|2.8|0.01157|2025-03-12|0.00715|4|0.254229|12|-0.058576|12|2025-03-11|0.0072|18|0.040354|3|-0.029388|14|2025-03-10|0.00736|6|0.032629|18|-0.059579|11
2025-03-12 23:49:38|KB.D.OZUTILI.IFD.IP|1834|2025-03-10 00:00:10|2025-03-10 23:59:40|8628.4|0|0.40082|2025-03-12|0.40054|23|0||0||2025-03-11|0.40055|1|0||0||2025-03-10|0.40037|4|0||0|
2025-03-12 23:49:39|SE.D.MMM.CASH.IP|9138|2025-03-10 08:00:00|2025-03-10 23:58:30||844.3|18.33366|2025-03-12|0.41381|9|45.2|8|-1.11081|12|2025-03-11|0.305|22|36.085771|8|-1.22449|21|2025-03-10|2.93103|20|20.833333|8|-1.788133|20
2025-03-12 23:49:39|CS.D.NZDUSD.MINI.IP|4|2025-03-12 23:48:30|2025-03-12 23:49:20|5734.1|2.3|0.03139|2025-03-12|0.03156|5|0.473344|12|-0.106493|21|2025-03-11|0.03165|11|0.049214|3|-0.056062|14|2025-03-10|0.03143|15|0.036824|18|-0.045389|14
2025-03-12 23:49:40|SA.D.AXP.CASH.IP|9910|2025-03-10 08:00:00|2025-03-10 23:59:40||735.2|22.30191|2025-03-12|9.54216|19|1.202104|8|-1.438159|20|2025-03-11|13.84865|19|2.56917|8|-1.214637|10|2025-03-10|21.90798|19|5.230338|8|-1.585357|20
2025-03-12 23:49:41|CS.D.USDCAD.MINI.IP|3|2025-03-12 23:48:40|2025-03-12 23:49:20|14365.2|5|0.01462|2025-03-12|0.00967|1|0.052186|12|-0.16946|12|2025-03-11|0.00972|2|0.151824|14|-0.09911|18|2025-03-10|0.00934|1|0.063049|21|-0.065051|18
2025-03-12 23:49:41|UA.D.AAPL.CASH.IP|15174|2025-03-10 08:01:00|2025-03-10 23:59:50|21719|6528.9|10.16636|2025-03-12|0.00992|19|0.272121|13|-0.267732|13|2025-03-11|0.01225|19|0.327164|13|-0.511748|13|2025-03-10|0.0109|18|0.215267|13|-0.355082|23
2025-03-12 23:49:42|SA.D.BA.CASH.IP|10895|2025-03-10 08:00:00|2025-03-10 23:59:30|15860|1658.2|14.40502|2025-03-12|6.90933|15|187.757063|8|-0.356121|13|2025-03-11|5.47584|19|0.544218|8|-0.805247|20|2025-03-10|8.26419|19|0.327869|8|-0.475849|8
2025-03-12 23:49:42|CS.D.USDCHF.MINI.IP|4|2025-03-12 23:48:30|2025-03-12 23:49:10|8818.9|3|0.01701|2025-03-12|0.01697|5|0.061297|12|-0.056667|21|2025-03-11|0.01706|9|0.042058|14|-0.047732|13|2025-03-10|0.01705|15|0.035341|11|-0.028493|13
2025-03-12 23:49:42|SB.D.CAT.CASH.IP|7813|2025-03-10 08:00:00|2025-03-10 23:56:40|34100|447.6|13.8839|2025-03-12|12.0198|17|31.132|8|-1.145411|9|2025-03-11|10.15268|19|23.231871|8|-3.643045|8|2025-03-10|3.19224|20|0.521482|13|-1.889459|8
2025-03-12 23:49:43|CS.D.USDCNH.MINI.IP|5|2025-03-12 23:48:40|2025-03-12 23:49:40|72384|4.8|0.01658|2025-03-12|0.0084|14|0.032889|23|-0.072619|12|2025-03-11|0.0083|4|0.03059|22|-0.026422|7|2025-03-10|0.00925|4|0.026037|23|-0.032645|23
2025-03-12 23:49:43|SB.D.CVX.CASH.IP|9664|2025-03-10 08:00:00|2025-03-10 23:59:50||1683.4|6.82765|2025-03-12|0.16367|21|0.851257|11|-0.536072|11|2025-03-11|0.29909|21|0.36945|8|-0.688044|20|2025-03-10|0.30323|19|10.678571|8|-0.704181|20
2025-03-12 23:49:44|UA.D.CSCO.CASH.IP|9736|2025-03-10 08:00:00|2025-03-10 23:59:50||3241.6|12.73345|2025-03-12|0.31879|14|0.393314|11|-0.513245|20|2025-03-11|0.01713|16|0.241196|11|-0.493421|22|2025-03-10|0.01606|18|0.92084|23|-1.109503|20
2025-03-12 23:49:44|CS.D.USDDKK.MINI.IP|4|2025-03-12 23:48:40|2025-03-12 23:49:20|68523.2|6|0.02919|2025-03-12|0.02191|7|0.078207|12|-0.247401|12|2025-03-11|0.02199|12|0.052069|14|-0.064039|6|2025-03-10|0.0218|8|0.110223|11|-0.061353|11
2025-03-12 23:49:45|SD.D.KO.CASH.IP|11617|2025-03-10 08:00:00|2025-03-10 23:59:50||3631.2|5.09405|2025-03-12|0.302|14|2.344428|8|-0.568586|13|2025-03-11|0.01419|19|32.037037|8|-0.652325|13|2025-03-10|0.01384|17|3.877103|8|-0.167015|13
2025-03-12 23:49:46|SB.D.DOWWUS.CASH.IP|6067|2025-03-10 13:30:00|2025-03-10 19:59:50|3741|327.1|10.63758|2025-03-12|3.75968|19|0.275938|13|-0.273224|13|2025-03-11|4.88776|19|0.163221|19|-0.297941|19|2025-03-10|6.5069|19|0.240513|13|-0.185185|13
2025-03-12 23:49:46|CS.D.USDHUF.MINI.IP|4|2025-03-12 23:48:40|2025-03-12 23:49:30|36657|2.5|0.29876|2025-03-12|0.05433|8|0.146944|18|-0.158032|12|2025-03-11|0.05441|12|0.188984|18|-0.265554|17|2025-03-10|0.05417|15|0.154363|11|-0.166246|23
2025-03-12 23:49:47|SH.D.XOM.CASH.IP|10326|2025-03-10 08:00:00|2025-03-10 23:59:40||2797.3|7.34277|2025-03-12|1.16063|19|9.06|8|-0.317749|12|2025-03-11|0.01289|19|11.8|8|-0.980213|20|2025-03-10|0.01507|19|7.6|8|-0.867466|20
2025-03-12 23:49:47|CS.D.USDJPY.MINI.IP|7|2025-03-12 23:48:40|2025-03-12 23:49:40|14825.4|6.4|0.00472|2025-03-12|0.00482|5|0.113974|12|-0.349547|12|2025-03-11|0.00475|11|0.078515|14|-0.11302|14|2025-03-10|0.00489|16|0.068051|13|-0.091159|11
2025-03-12 23:49:48|SC.D.GS.CASH.IP|9768|2025-03-10 08:00:00|2025-03-10 23:59:50|53600|729.2|19.1774|2025-03-12|12.95343|13|5.008081|8|-2.336843|8|2025-03-11|10.63473|19|4.950495|8|-0.792541|12|2025-03-10|14.34679|19|26.345524|8|-1.141114|20
2025-03-12 23:49:48|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-03-12|0.06897|1|0.060938|12|-0.188182|12|2025-03-11|0.06874|3|0.073099|14|-0.067656|18|2025-03-10|0.06878|15|0.045441|19|-0.04595|18
2025-03-12 23:49:48|SC.D.HD.CASH.IP|8030|2025-03-10 08:00:00|2025-03-10 23:57:10|36924|585.2|19.63648|2025-03-12|12.68875|13|51.439715|8|-1.605731|12|2025-03-11|3.05663|10|13.093726|8|-0.573198|20|2025-03-10|17.74598|19|12.307692|8|-0.60917|20
2025-03-12 23:49:49|SD.D.IBM.CASH.IP|10351|2025-03-10 08:00:00|2025-03-10 23:59:30|24925|871.6|16.95945|2025-03-12|0.39356|21|1.659919|12|-1.647163|20|2025-03-11|0.14056|22|20.857143|8|-1.434772|20|2025-03-10|7.45517|19|9.338453|8|-0.676937|8
2025-03-12 23:49:49|CS.D.USDMXN.MINI.IP|4|2025-03-12 23:49:00|2025-03-12 23:49:30|201738.8|1.8|0.04461|2025-03-12|0.0254|15|0.06085|12|-0.098566|12|2025-03-11|0.02521|17|0.089802|14|-0.091743|3|2025-03-10|0.02527|16|0.071803|9|-0.079533|18
2025-03-12 23:49:50|UB.D.INTC.CASH.IP|13980|2025-03-10 08:00:00|2025-03-10 23:59:30|2278|12715.9|6.20807|2025-03-12|0.63811|14|1.840194|20|-0.947867|12|2025-03-11|0.04938|14|0.504286|14|-0.450902|13|2025-03-10|0.36622|14|0.444884|13|-0.535801|8
2025-03-12 23:49:51|CS.D.USDNOK.MINI.IP|6|2025-03-12 23:48:50|2025-03-12 23:49:40|106378.9|6.5|0.09334|2025-03-12|0.02344|11|0.15223|12|-0.125023|12|2025-03-11|0.02342|10|0.119405|23|-0.112284|1|2025-03-10|0.02323|15|0.180852|0|-0.231477|7
2025-03-12 23:49:51|SD.D.JNJ.CASH.IP|11432|2025-03-10 08:00:00|2025-03-10 23:59:30||1672|8.60777|2025-03-12|4.42315|19|0.880923|9|-0.501723|8|2025-03-11|2.41278|14|15.609756|8|-0.451291|20|2025-03-10|0.58399|19|22.962963|8|-0.673198|22
2025-03-12 23:49:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:49:52|SD.D.JPM.CASH.IP|11522|2025-03-10 08:00:00|2025-03-10 23:59:30|22841|2608.4|10.87084|2025-03-12|1.47255|14|0.514969|8|-0.349345|20|2025-03-11|2.56046|19|0.603448|9|-1.022036|8|2025-03-10|0.59078|19|0.426814|8|-0.336048|20
2025-03-12 23:49:53|CS.D.USDSEK.MINI.IP|5|2025-03-12 23:49:00|2025-03-12 23:49:40|100916.6|5.6|0.11495|2025-03-12|0.02484|15|0.071213|12|-0.085856|12|2025-03-11|0.02595|7|0.093246|23|-0.091057|23|2025-03-10|0.0249|15|0.122842|11|-0.078376|7
2025-03-12 23:49:53|SE.D.MCD.CASH.IP|9541|2025-03-10 08:00:00|2025-03-10 23:59:40|30000|721.8|20.97693|2025-03-12|25.62423|19|28.268822|8|-0.788669|9|2025-03-11|0.2758|11|1.07769|8|-0.737379|9|2025-03-10|0.10717|21|0.439422|11|-0.727972|20
2025-03-12 23:49:54|SE.D.MRK.CASH.IP|8469|2025-03-10 08:00:00|2025-03-10 23:59:30|9330|3428.1|6.89252|2025-03-12|2.48347|19|36|8|-0.480167|11|2025-03-11|1.24803|14|41.037037|8|-0.760135|20|2025-03-10|1.44587|19|39.081481|8|-0.550032|13
2025-03-12 23:49:54|CS.D.USDSGD.MINI.IP|6|2025-03-12 23:48:50|2025-03-12 23:49:40|13323.3|2.3|16.68531|2025-03-12|0.01203|4|0.060103|12|-0.090848|12|2025-03-11|0.01201|10|0.077406|14|-0.048878|20|2025-03-10|0.01201|3|0.043515|22|-0.066012|21
2025-03-12 23:49:55|UC.D.MSFT.CASH.IP|14337|2025-03-10 08:00:00|2025-03-10 23:59:50|38304|1782|8.72908|2025-03-12|0.02347|15|0.234482|14|-0.583257|19|2025-03-11|0.0257|19|0.430238|13|-0.263852|13|2025-03-10|0.02041|19|0.220294|23|-0.226027|13
2025-03-12 23:49:55|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-03-12|0.04929|15|0.249676|12|-0.133728|11|2025-03-11|0.05016|15|0.125859|20|-0.12375|20|2025-03-10|0.0503|13|0.147809|20|-0.150535|20
2025-03-12 23:49:56|SE.D.NKE.CASH.IP|9787|2025-03-10 08:00:00|2025-03-10 23:59:50||2141.6|7.22255|2025-03-12|1.7761|14|0.982801|8|-0.564896|13|2025-03-11|1.17667|14|0.935565|8|-1.070916|8|2025-03-10|2.01263|14|10.243006|8|-0.769231|8
2025-03-12 23:49:56|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-03-12|0.22059|12|0.118813|14|-0.085144|16|2025-03-11|0.22183|13|0.123318|4|-0.131022|1|2025-03-10|0.22243|10|0.093041|7|-0.081769|8
2025-03-12 23:49:56|SE.D.PFE.CASH.IP|11158|2025-03-10 08:00:00|2025-03-10 23:59:30|2601|7578.8|3.03223|2025-03-12|0.99084|19|0.193798|13|-0.771307|13|2025-03-11|0.03792|15|0.151918|13|-0.188324|8|2025-03-10|0.03675|17|0.602864|8|-0.3003|13
2025-03-12 23:49:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:49:57|CC.D.W.UME.IP|0|none|||0|0|2025-03-12|0.10638|1|0.195105|0|-0.179115|13|2025-03-11|0.10641|14|0.195625|13|-0.14273|18|2025-03-10|0.10573|16|0.339771|0|-0.176835|14
2025-03-12 23:49:57|SE.D.PG.CASH.IP|9218|2025-03-10 08:00:00|2025-03-10 23:59:50|16801|1720.2|9.41815|2025-03-12|0.02897|19|21.359223|8|-0.801901|20|2025-03-11|4.6976|19|19.115646|8|-0.635425|8|2025-03-10|0.2203|10|17.050068|8|-1.227519|8
2025-03-12 23:49:58|CC.D.KC.UME.IP|0|none|||0|0|2025-03-12|0.05842|17|0.18924|17|-0.245167|9|2025-03-11|0.05864|17|0.36046|9|-0.182058|10|2025-03-10|0.0785|16|0.378953|9|-0.263009|9
2025-03-12 23:49:58|SH.D.UTX.CASH.IP|6593|2025-03-10 13:30:00|2025-03-10 19:59:50|12854|817|10.3245|2025-03-12|8.31065|19|0.165081|13|-0.359403|13|2025-03-11|0.02342|20|0.226562|13|-0.250098|13|2025-03-10|4.41585|19|0.213472|13|-0.213135|13
2025-03-12 23:49:59|SG.D.TRVUS.CASH.IP|5501|2025-03-10 13:30:00|2025-03-10 19:59:50|25664|353.2|26.18239|2025-03-12|20.27878|13|0.845607|13|-0.420813|13|2025-03-11|29.17158|19|0.201422|13|-0.422155|13|2025-03-10|20.99568|19|0.354334|13|-0.689951|13
2025-03-12 23:49:59|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-03-12|0.20464|13|0.090521|3|-0.10528|13|2025-03-11|0.20736|16|0.111576|9|-0.132001|1|2025-03-10|0.20829|1|0.060347|1|-0.106839|13
2025-03-12 23:49:59|SH.D.UNH.CASH.IP|7924|2025-03-10 08:00:00|2025-03-10 23:59:30|48000|732.4|22.11383|2025-03-12|31.00225|14|46.153846|8|-1.323904|12|2025-03-11|1.1739|20|18.75|8|-0.905909|20|2025-03-10|22.93313|14|16.707617|8|-1.715877|9
2025-03-12 23:50:00|CC.D.C.UME.IP|0|none|||0|0|2025-03-12|0.12708|0|0.151646|13|-0.193673|13|2025-03-11|0.1257|14|0.295483|16|-0.566513|16|2025-03-10|0.12656|12|0.148368|0|-0.148117|1
2025-03-12 23:50:00|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:50:00|SH.D.VZ.CASH.IP|10259|2025-03-10 08:00:00|2025-03-10 23:59:50||9681.1|4.91556|2025-03-12|0.0237|16|10.617861|8|-1.069138|13|2025-03-11|0.02319|17|20.586708|8|-0.852731|13|2025-03-10|0.02118|17|18.717549|8|-0.66638|20
2025-03-12 23:50:01|SH.D.VUS.CASH.IP|11581|2025-03-10 08:00:00|2025-03-10 23:59:50|33300|1261.6|16.60189|2025-03-12|0.61217|23|0.551393|13|-1.055258|20|2025-03-11|8.05304|14|0.674104|8|-0.827489|12|2025-03-10|14.41965|19|0.909091|8|-1.256208|9
2025-03-12 23:50:01|CS.D.CFEGOLD.CFE.IP|4|2025-03-12 23:49:00|2025-03-12 23:49:40|2937.55|3.8|0.01702|2025-03-12|0.01408|19|0.278886|12|-0.077029|12|2025-03-11|0.01116|20|0.063067|1|-0.079418|1|2025-03-10|0.01583|15|0.179272|20|-0.063597|17
2025-03-12 23:50:02|SH.D.WAG.CASH.IP|6589|2025-03-10 13:30:00|2025-03-10 19:59:50|1127|9863.5|0.0829|2025-03-12|0.08907|13|0.089606|16|-0.089526|15|2025-03-11|0.08912|14|0.179051|15|-0.177778|13|2025-03-10|0.08901|16|0.176835|13|-0.176678|13
2025-03-12 23:50:03|CC.D.HO.UME.IP|1|2025-03-12 23:49:10|2025-03-12 23:49:10|21933|0|0.09119|2025-03-12|0.09078|10|0.118322|9|-0.218599|13|2025-03-11|0.09101|23|0.109719|13|-0.100127|15|2025-03-10|0.09042|12|0.119805|14|-0.124264|14
2025-03-12 23:50:03|SH.D.WMT.CASH.IP|12172|2025-03-10 08:00:00|2025-03-10 23:59:40|8704|4685.2|5.67918|2025-03-12|0.31056|19|6.287683|8|-0.666973|8|2025-03-11|0.02181|14|7.5625|8|-0.414365|8|2025-03-10|0.01314|19|1.111111|8|-0.603645|20
2025-03-12 23:50:04|UB.D.GOOGUS.CASH.IP|13777|2025-03-10 08:05:00|2025-03-10 23:54:40|16602|2459.3|8.09532|2025-03-12|0.01311|19|0.852575|12|-1.235074|12|2025-03-11|0.01534|17|0.317574|13|-0.320342|8|2025-03-10|0.01254|19|0.407999|9|-0.434912|20
2025-03-12 23:50:04|CC.D.HG.UME.IP|3|2025-03-12 23:49:10|2025-03-12 23:49:50|48595.5|1.3|0.02744|2025-03-12|0.04089|13|0.219654|13|-0.182996|3|2025-03-11|0.04162|22|0.183914|14|-0.105896|11|2025-03-10|0.04239|1|0.172522|1|-0.188364|13
2025-03-12 23:50:05|UC.D.NFLX.CASH.IP|10731|2025-03-10 08:00:00|2025-03-10 23:59:50|85122|597.2|21.54831|2025-03-12|0.18192|21|1.615455|8|-1.060253|12|2025-03-11|0.23041|10|0.778451|8|-0.696056|13|2025-03-10|9.42567|13|0.89415|9|-0.646712|13
2025-03-12 23:50:05|CC.D.IRON.UME.IP|0|none|||0|0|2025-03-12|0.59557|5|0.187391|13|-0.238064|1|2025-03-11|0.59445|14|0.239521|13|-0.215517|1|2025-03-10|0.59417|1|0.239171|1|-0.145695|1
2025-03-12 23:50:06|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-03-12|0.28884|17|0.227504|8|-0.289352|13|2025-03-11|0.29314|16|0.102644|14|-0.097948|8|2025-03-10|0.29311|16|0.142366|18|-0.138081|5
2025-03-12 23:50:06|UB.D.FB.CASH.IP|14392|2025-03-10 08:01:10|2025-03-10 23:59:50|58530|1265.6|10.73269|2025-03-12|3.19702|14|0.585649|12|-0.873574|12|2025-03-11|1.80077|14|0.433593|13|-0.725025|13|2025-03-10|1.221|14|0.279755|13|-0.449188|13
2025-03-12 23:50:07|CO.D.LH.FWM2.IP|0|none|||0|0|2025-03-12|0.17273|13|0.207732|13|-0.196237|13|2025-03-11|0.17045|13|0.342857|13|-0.488747|13|2025-03-10|0.17045|17|0.286993|13|-0.159381|16
2025-03-12 23:50:07|UA.D.AMZN.CASH.IP|15008|2025-03-10 08:00:00|2025-03-10 23:59:50|19959|4350.8|9.02218|2025-03-12|0.01295|19|0.461523|12|-0.343831|13|2025-03-11|0.019|17|0.597651|8|-0.531585|13|2025-03-10|0.01639|18|4.369525|8|-0.341854|13
2025-03-12 23:50:07|CC.D.LC.UME.IP|0|none|||0|0|2025-03-12|0.06028|15|0.198537|13|-0.079766|15|2025-03-11|0.0605|13|0.109681|13|-0.083499|14|2025-03-10|0.06045|13|0.147821|13|-0.328637|13
2025-03-12 23:50:08|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:50:08|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-03-12|0.15253|18|0.229253|14|-0.229674|13|2025-03-11|0.15268|15|0.122399|14|-0.077567|3|2025-03-10|0.15163|12|0.13891|14|-0.122249|13
2025-03-12 23:50:09|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:50:09|EC.D.ACCP.CASH.IP|7169|2025-03-10 08:00:20|2025-03-10 16:29:50|4597|66.2|13.89226|2025-03-12|10.15194|14|0.225073|8|-0.269602|8|2025-03-11|4.1991|14|0.480244|8|-0.373544|8|2025-03-10|12.88087|14|0.192143|8|-0.17331|11
2025-03-12 23:50:10|SA.D.BABA.CASH.IP|14685|2025-03-10 08:00:00|2025-03-10 23:59:50|13160|3741.1|9.20572|2025-03-12|0.60362|14|5.060606|8|-0.418108|13|2025-03-11|0.32412|14|0.496278|8|-0.39806|13|2025-03-10|0.02322|19|0.581695|13|-0.297382|13
2025-03-12 23:50:10|CS.D.CFDSILVER.CFM.IP|4|2025-03-12 23:49:10|2025-03-12 23:50:00|3325.6|2.8|0.09023|2025-03-12|0.08867|4|0.229725|12|-0.190258|13|2025-03-11|0.08781|9|0.13431|13|-0.113146|14|2025-03-10|0.09109|7|0.127033|14|-0.127969|18
2025-03-12 23:50:10|SA.D.ACBUS.CASH.IP|2298|2025-03-10 13:30:00|2025-03-10 19:59:50|442|919.1|3.91339|2025-03-12|0.22003|18|0.675676|13|-0.449438|13|2025-03-11|0.2296|18|0.45045|13|-0.909091|14|2025-03-10|0.2229|15|0.655022|13|-0.646552|13
2025-03-12 23:50:11|UA.D.CARUS.CASH.IP|4258|2025-03-10 13:30:00|2025-03-10 19:59:50|7159|511.5|8.44842|2025-03-12|9.16983|19|0.603942|13|-0.71965|13|2025-03-11|11.47399|19|0.727167|13|-1.260328|13|2025-03-10|14.54378|19|0.379107|17|-0.540541|13
2025-03-12 23:50:11|CC.D.NG.UME.IP|3|2025-03-12 23:49:20|2025-03-12 23:50:00||1.3|0|2025-03-12|0.06828|8|0.289995|16|-0.502513|16|2025-03-11|0.06562|11|0.35219|12|-0.395083|12|2025-03-10|0.06445|7|0.497943|12|-0.449968|13
2025-03-12 23:50:12|CC.D.CC.UME.IP|0|none|||0|0|2025-03-12|0.12304|14|0.384597|9|-0.45717|9|2025-03-11|0.09739|14|0.458288|13|-0.309338|16|2025-03-10|0.11271|17|0.470273|10|-0.5741|10
2025-03-12 23:50:12|ED.D.BAS.CASH.IP|8396|2025-03-10 08:00:00|2025-03-10 16:29:50|5286|285.7|9.81717|2025-03-12|5.52792|8|0.466019|12|-0.19478|8|2025-03-11|0.91369|14|0.265252|8|-0.303721|8|2025-03-10|2.5672|8|0.797418|14|-0.469219|14
2025-03-12 23:50:12|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-03-12|0.35914|11|0.120431|14|-0.072146|8|2025-03-11|0.36371|13|0.176206|13|-0.163567|18|2025-03-10|0.36064|13|0.156212|13|-0.060724|16
2025-03-12 23:50:13|ED.D.BMW.CASH.IP|8072|2025-03-10 08:02:40|2025-03-10 16:29:50|8586|128.9|11.4564|2025-03-12|8.777|14|0.473037|12|-0.261842|16|2025-03-11|2.12541|14|0.661313|8|-0.231535|8|2025-03-10|3.17829|8|0.333333|11|-0.283755|11
2025-03-12 23:50:13|UA.D.BNTXUS.CASH.IP|5320|2025-03-10 08:01:20|2025-03-10 23:35:20|9840|246.8|24.26226|2025-03-12|3.29577|20|1.908163|11|-2.015566|20|2025-03-11|8.23567|13|0.553613|13|-3.423608|20|2025-03-10|1.31679|22|2.262136|11|-3.231868|11
2025-03-12 23:50:14|CC.D.RB.UME.IP|1|2025-03-12 23:50:00|2025-03-12 23:50:00|21506|0|0.093|2025-03-12|0.09292|16|0.177612|14|-0.192172|13|2025-03-11|0.09419|13|0.103803|13|-0.101083|1|2025-03-10|0.09445|13|0.147788|14|-0.166587|14
2025-03-12 23:50:14|SB.D.CCL.CASH.IP|6981|2025-03-10 13:30:00|2025-03-10 19:59:50|1907|11236.2|0.15841|2025-03-12|0.05093|18|0.612245|13|-0.451581|13|2025-03-11|0.05241|19|0.643777|13|-0.637959|13|2025-03-10|0.05194|16|0.37155|18|-1.150575|13
2025-03-12 23:50:14|CC.D.CT.UME.IP|0|none|||0|0|2025-03-12|0.22284|18|0.135566|12|-0.116639|13|2025-03-11|0.22431|14|0.094755|12|-0.133974|17|2025-03-10|0.2233|11|0.164325|1|-0.202986|18
2025-03-12 23:50:15|EJ.D.CSGN.CASH.IP|1|2025-03-12 08:00:00|2025-03-12 08:00:00||15723|0|2025-03-12|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:50:15|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:50:16|ED.D.DCX.CASH.IP|8699|2025-03-10 08:02:30|2025-03-10 16:29:50|6181|257.3|7.19975|2025-03-12|5.55413|14|0.395713|12|-0.44226|8|2025-03-11|0.87821|8|0.420372|8|-0.350263|8|2025-03-10|1.75054|9|0.312809|11|-0.278369|11
2025-03-12 23:50:16|CC.D.SB.UME.IP|0|none|||0|0|2025-03-12|0.15826|15|0.150078|8|-0.280929|16|2025-03-11|0.15875|8|0.197165|12|-0.320564|10|2025-03-10|0.15913|15|0.214293|12|-0.313346|14
2025-03-12 23:50:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:50:16|ED.D.DHERGY.CASH.IP|5073|2025-03-10 08:00:10|2025-03-10 16:29:50|2800|97.6|18.64045|2025-03-12|21.69985|9|1.373087|12|-0.525723|8|2025-03-11|14.76582|15|0.518135|15|-0.488315|8|2025-03-10|12.0614|16|0.303541|8|-0.303644|8
2025-03-12 23:50:17|SB.D.DAL.CASH.IP|10729|2025-03-10 08:00:00|2025-03-10 23:59:30||4026.1|7.87772|2025-03-12|2.11107|15|1.521739|8|-0.548986|12|2025-03-11|0.61722|19|1.041667|11|-1.432665|13|2025-03-10|0.94116|15|1|8|-2.8838|20
2025-03-12 23:50:17|CC.D.LCO.UME.IP|0|none|||0|0|2025-03-12|0.04272|15|0.284398|14|-0.207862|13|2025-03-11|0.04324|15|0.097714|14|-0.111719|15|2025-03-10|0.04264|13|0.155387|14|-0.16376|14
2025-03-12 23:50:18|ED.D.DBK.CASH.IP|8217|2025-03-10 08:02:40|2025-03-10 16:29:50|2131.5|945.1|8.34741|2025-03-12|4.30653|8|0.232342|13|-0.258398|8|2025-03-11|0.89307|14|0.489625|8|-0.302115|8|2025-03-10|2.68153|14|0.396455|11|-0.514139|8
2025-03-12 23:50:18|CC.D.CL.UME.IP|2|2025-03-12 23:50:00|2025-03-12 23:50:10|6744.4|3|50.02818|2025-03-12|0.04223|19|0.344355|14|-0.232756|13|2025-03-11|0.04439|13|0.105039|13|-0.120328|15|2025-03-10|0.0442|13|0.146559|14|-0.15539|14
2025-03-12 23:50:19|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:50:19|ED.D.LHAG.CASH.IP|6840|2025-03-10 08:00:10|2025-03-10 16:29:50|784.8|1143.4|13.57702|2025-03-12|8.07198|8|0.743187|12|-0.330215|8|2025-03-11|5.97419|14|0.312419|8|-0.313808|8|2025-03-10|4.80334|8|0.299925|8|-0.348779|8
2025-03-12 23:50:20|SB.D.D.CASH.IP|6675|2025-03-10 13:30:00|2025-03-10 19:59:50|5652|1259.4|8.90215|2025-03-12|5.03322|19|0.312041|13|-0.237617|13|2025-03-11|5.14639|19|0.211902|13|-0.15949|14|2025-03-10|1.50781|17|0.30881|13|-0.214938|13
2025-03-12 23:50:20|CC.D.SM.UME.IP|0|none|||0|0|2025-03-12|0.1314|0|0.177622|13|-0.124197|15|2025-03-11|0.13103|12|0.111204|16|-0.217373|16|2025-03-10|0.12984|12|0.146877|0|-0.162123|13
2025-03-12 23:50:20|EJ.D.DUFNSW.CASH.IP|2732|2025-03-10 08:01:40|2025-03-10 16:19:50|3992|150.5|14.77282|2025-03-12|5.35715|16|0.311526|8|-0.529381|16|2025-03-11|25.67035|8|0.252781|8|-0.353535|12|2025-03-10|18.26321|14|0.20141|8|-0.151515|8
2025-03-12 23:50:21|SB.D.EQR.CASH.IP|4816|2025-03-10 13:30:00|2025-03-10 19:59:50|7086|412.6|15.16588|2025-03-12|20.79232|19|0.158251|14|-0.273067|13|2025-03-11|10.85354|19|0.42505|13|-0.441533|14|2025-03-10|8.81185|19|0.74501|13|-0.153097|16
2025-03-12 23:50:21|CC.D.BO.UME.IP|0|none|||0|0|2025-03-12|0.14242|6|0.173859|13|-0.195657|13|2025-03-11|0.14076|10|0.318742|13|-0.176849|13|2025-03-10|0.13878|0|0.117961|12|-0.240379|18
2025-03-12 23:50:22|UB.D.EXPE.CASH.IP|5912|2025-03-10 13:30:00|2025-03-10 19:59:50|17653|932.2|20.65185|2025-03-12|12.87557|13|0.481737|13|-0.43956|13|2025-03-11|13.69984|13|0.767707|13|-0.964479|13|2025-03-10|29.97091|19|0.271739|14|-0.69181|13
2025-03-12 23:50:22|CC.D.S.UME.IP|0|none|||0|0|2025-03-12|0.11818|0|0.099413|13|-0.089481|13|2025-03-11|0.11742|13|0.147001|13|-0.137484|16|2025-03-10|0.11642|1|0.174723|1|-0.107192|13
2025-03-12 23:50:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:50:22|SC.D.FRT.CASH.IP|3645|2025-03-10 13:30:00|2025-03-10 19:59:50|9975|325.7|20.54233|2025-03-12|29.28691|19|0.214089|13|-0.246154|14|2025-03-11|25.14444|16|0.735368|13|-0.342915|14|2025-03-10|21.89697|19|0.527468|13|-0.432602|13
2025-03-12 23:50:23|SC.D.F.CASH.IP|11126|2025-03-10 08:00:00|2025-03-10 23:59:50|960|32320.7|1.06783|2025-03-12|0.10393|18|14.352941|8|-0.309598|13|2025-03-11|0.09973|10|0.303644|8|-0.206186|18|2025-03-10|0.10017|15|5.531453|8|-0.407747|8
2025-03-12 23:50:23|CS.D.PLAT.CFM.IP|1|2025-03-12 23:50:00|2025-03-12 23:50:00|985.5|1|0.50736|2025-03-12|0.5066|18|0.23479|0|-0.142291|12|2025-03-11|0.50961|20|0.275482|13|-0.254505|13|2025-03-10|0.51515|9|0.207922|6|-0.154464|9
2025-03-12 23:50:24|SC.D.GMUS.CASH.IP|8916|2025-03-10 08:00:00|2025-03-10 23:59:40|4795|3693.5|10.77255|2025-03-12|1.2666|19|6|8|-1.572327|8|2025-03-11|0.04748|14|1.058649|8|-1.027254|8|2025-03-10|0.31045|15|17.948718|8|-1.877133|8
2025-03-12 23:50:24|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-03-12|0.2024|11|0.24242|9|-0.213132|7|2025-03-11|0.20598|17|0.168445|2|-0.190886|9|2025-03-10|0.20807|1|0.105123|16|-0.230576|9
2025-03-12 23:50:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:50:25|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-03-12|0|20|1.227695|14|-1.24136|14|2025-03-11|0|20|0.693842|16|-0.802292|16|2025-03-10|0|20|0.186674|19|-0.198076|16
2025-03-12 23:50:25|UB.D.GILD.CASH.IP|9532|2025-03-10 08:00:00|2025-03-10 23:59:30|11422|1241.6|13.64721|2025-03-12|0.44261|9|0.653653|13|-0.522911|13|2025-03-11|1.25874|14|0.411241|8|-0.453689|13|2025-03-10|3.27273|19|0.872914|23|-0.612662|13
2025-03-12 23:50:26|SC.D.HLTUS.CASH.IP|5866|2025-03-10 13:30:00|2025-03-10 19:59:50|23890|1046.9|23.22694|2025-03-12|25.38287|19|0.382895|13|-0.321433|13|2025-03-11|26.58589|19|0.803762|13|-0.719147|13|2025-03-10|26.43828|19|0.267659|13|-0.577343|13
2025-03-12 23:50:26|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-03-12|0|8|0.156472|13|-0.130455|13|2025-03-11|0|8|0.172038|14|-0.126863|8|2025-03-10|0|8|0.117839|15|-0.143667|8
2025-03-12 23:50:26|SD.D.JKSUS.CASH.IP|2755|2025-03-10 13:30:00|2025-03-10 19:59:50|2204|334.6|27.05239|2025-03-12|26.77752|19|0.467946|17|-0.730927|13|2025-03-11|23.13222|19|0.405771|13|-0.719101|13|2025-03-10|28.43563|19|1.19258|13|-0.777538|13
2025-03-12 23:50:27|KB.D.AERO.CASH.IP|0|none|||0|0|2025-03-12|0|8|0.151788|12|-0.176216|13|2025-03-11|0|8|0.172064|8|-0.152551|8|2025-03-10|0|8|0.333435|11|-0.17749|14
2025-03-12 23:50:27|SD.D.JMIAUS.CASH.IP|3056|2025-03-10 13:30:00|2025-03-10 19:59:50|235|1841.3|0.1454|2025-03-12|0.42333|14|0.851064|13|-0.425532|19|2025-03-11|0.4213|15|0.862069|14|-0.429185|13|2025-03-10|0.43073|16|0.440529|19|-0.877193|18
2025-03-12 23:50:27|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:50:28|EG.D.KPN.CASH.IP|3725|2025-03-10 08:00:00|2025-03-10 16:29:50|375.5|847.8|12.63866|2025-03-12|3.06933|16|0.160815|8|-0.214133|8|2025-03-11|13.49951|8|0.186517|8|-0.10661|14|2025-03-10|0.02753|16|0.107585|8|-0.107354|8
2025-03-12 23:50:28|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-03-12|0|8|0.340826|12|-0.084573|13|2025-03-11|0|8|0.107658|13|-0.109154|11|2025-03-10|0|8|0.140882|14|-0.104049|13
2025-03-12 23:50:28|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:50:28|SD.D.LMT.CASH.IP|5188|2025-03-10 13:30:00|2025-03-10 19:59:50|47917|419.2|24.6704|2025-03-12|35.27678|13|0.423942|13|-0.442954|13|2025-03-11|29.06267|18|0.213242|14|-0.413179|13|2025-03-10|18.45689|14|0.26096|13|-0.283938|13
2025-03-12 23:50:29|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:50:29|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:50:29|EC.D.MCA.CASH.IP|8852|2025-03-10 08:00:00|2025-03-10 16:29:50|62890|22.8|4.44792|2025-03-12|2.06384|14|0.241429|8|-0.288832|8|2025-03-11|0.58153|14|0.145325|14|-0.298977|8|2025-03-10|0.60729|16|0.22325|11|-0.222823|11
2025-03-12 23:50:29|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:50:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:50:30|UC.D.MRNAUS.CASH.IP|7951|2025-03-10 08:01:00|2025-03-10 23:59:30||1781.6|9.18873|2025-03-12|4.84341|15|1.030928|12|-0.665124|13|2025-03-11|1.65574|14|0.551724|8|-1.059086|13|2025-03-10|1.64131|14|2.834908|20|-0.943396|20
2025-03-12 23:50:31|KB.D.FDR.CASH.IP|0|none|||0|0|2025-03-12|0|8|0.064125|12|-0.085514|13|2025-03-11|0|8|0.071098|9|-0.071362|13|2025-03-10|0|8|0.061867|11|-0.06957|11
2025-03-12 23:50:31|EJ.D.NESN.CASH.IP|7299|2025-03-10 08:01:40|2025-03-10 16:19:50|9032|464.4|10.07088|2025-03-12|3.94035|16|0.180018|8|-0.157056|8|2025-03-11|7.88188|8|0.135227|14|-0.110181|8|2025-03-10|16.43265|15|0.134138|8|-0.089206|8
2025-03-12 23:50:31|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:50:31|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:50:32|SE.D.NIOUS.CASH.IP|11658|2025-03-10 08:01:00|2025-03-10 23:59:50|515|21539.6|1.42202|2025-03-12|0.19437|16|2.366864|13|-0.785855|13|2025-03-11|0.19105|19|0.628931|13|-1.046025|11|2025-03-10|0.21615|15|0.898876|13|-0.898876|20
2025-03-12 23:50:32|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:50:32|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:50:32|EJ.D.NOV.CASH.IP|8208|2025-03-10 08:01:40|2025-03-10 16:19:50|10158|388.7|7.98075|2025-03-12|3.4839|15|0.124935|8|-0.144973|13|2025-03-11|1.71298|15|0.284062|8|-0.161829|8|2025-03-10|9.01192|8|0.217779|8|-0.099423|11
2025-03-12 23:50:33|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:50:33|KA.D.OCDO.CASH.IP|3878|2025-03-10 08:00:20|2025-03-10 16:29:50|238.2|4196|17.0978|2025-03-12|18.16219|16|0.631313|8|-0.670297|8|2025-03-11|17.35959|13|0.329625|10|-0.899428|10|2025-03-10|18.37013|12|1.088271|8|-0.562475|11
2025-03-12 23:50:33|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-03-12|0|8|0.514258|12|-0.119225|12|2025-03-11|0|8|0.179173|8|-0.165519|10|2025-03-10|0|8|0.119467|8|-0.102672|15
2025-03-12 23:50:33|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:50:34|UC.D.ORLY.CASH.IP|3079|2025-03-10 13:30:00|2025-03-10 19:59:50|134660|102.7|30.31035|2025-03-12|36.126|19|0.426379|13|-0.820952|13|2025-03-11|32.46344|14|0.164338|13|-0.432112|13|2025-03-10|39.9662|19|0.147778|19|-0.404569|19
2025-03-12 23:50:34|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:50:34|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:50:35|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:50:35|SE.D.PLTRUS.CASH.IP|16755|2025-03-10 08:01:00|2025-03-10 23:59:50|7920|10235.4|7.52782|2025-03-12|0.01881|19|0.989263|13|-0.717875|13|2025-03-11|0.02854|19|1.221434|13|-0.736529|13|2025-03-10|0.03038|19|0.702731|19|-0.840746|13
2025-03-12 23:50:35|KB.D.MINING.CASH.IP|0|none|||0|0|2025-03-12|0|8|0.332045|13|-0.143914|13|2025-03-11|0|8|0.287746|13|-0.247444|10|2025-03-10|0|8|0.313586|13|-0.317606|13
2025-03-12 23:50:35|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:50:36|UC.D.PYPLVUS.CASH.IP|10037|2025-03-10 08:00:00|2025-03-10 23:59:30|6799|1643.5|11.57072|2025-03-12|0.10204|22|0.509832|12|-0.489209|12|2025-03-11|0.91191|14|0.635343|20|-1.396364|8|2025-03-10|0.02521|19|1.24426|22|-1.387874|22
2025-03-12 23:50:36|UC.D.PTONUS.CASH.IP|4506|2025-03-10 08:06:20|2025-03-10 23:59:00|555|4330.7|4.85085|2025-03-12|0.1642|21|0.671141|12|-0.988468|12|2025-03-11|0.17422|22|1.071429|12|-1.754386|11|2025-03-10|0.49587|11|0.665557|13|-0.530035|20
2025-03-12 23:50:37|KB.D.OIL.CASH.IP|0|none|||0|0|2025-03-12|0|8|0.169547|13|-0.090112|13|2025-03-11|0|8|0.091707|13|-0.098817|14|2025-03-10|0|8|0.104966|13|-0.120575|13
2025-03-12 23:50:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:50:37|KA.D.RIO.CASH.IP|8391|2025-03-10 08:00:00|2025-03-10 16:29:50|4824.5|541.7|9.777|2025-03-12|5.04991|15|0.169617|13|-0.146582|8|2025-03-11|0.88912|14|0.216763|8|-0.124961|14|2025-03-10|4.21242|14|0.208529|13|-0.196322|8
2025-03-12 23:50:37|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:50:38|EJ.D.ROG.CASH.IP|7290|2025-03-10 08:01:40|2025-03-10 16:19:50|29620|167.1|10.33382|2025-03-12|10.87744|8|0.231099|8|-0.22742|8|2025-03-11|3.70237|10|0.130676|8|-0.099867|13|2025-03-10|14.54845|8|0.097784|8|-0.130548|8
2025-03-12 23:50:38|KB.D.REAL.CASH.IP|0|none|||0|0|2025-03-12|0|8|0.615421|12|-0.087203|12|2025-03-11|0|8|0.073952|9|-0.097195|10|2025-03-10|0|8|0.091923|8|-0.094463|8
2025-03-12 23:50:38|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:50:39|KA.D.RR.CASH.IP|9026|2025-03-10 08:00:20|2025-03-10 16:29:50|737.8|2570|10.50221|2025-03-12|5.90086|15|0.212653|8|-0.45057|8|2025-03-11|3.02073|14|0.438717|8|-0.329489|8|2025-03-10|4.58453|16|0.264061|13|-0.291932|13
2025-03-12 23:50:39|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:50:39|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:50:39|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:50:40|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-03-12|0|8|0.385197|12|-0.088975|8|2025-03-11|0|8|0.231347|12|-0.144012|14|2025-03-10|0|8|0.141795|15|-0.122889|11
2025-03-12 23:50:40|ED.D.SAPG.CASH.IP|8514|2025-03-10 08:00:00|2025-03-10 16:29:50|24175|643.2|2.36174|2025-03-12|1.00593|13|0.414336|12|-0.397989|8|2025-03-11|0.02415|16|0.228121|8|-0.413907|14|2025-03-10|1.16488|14|0.23664|8|-0.360866|11
2025-03-12 23:50:40|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:50:41|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:50:41|SG.D.SAP.CASH.IP|5697|2025-03-10 13:31:50|2025-03-10 19:59:50|26112|58.5|13.18124|2025-03-12|0.06689|14|0.17215|15|-0.265493|13|2025-03-11|0.06702|15|0.219155|16|-0.451681|14|2025-03-10|0.07506|13|0.220608|15|-0.281487|14
2025-03-12 23:50:41|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:50:41|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:50:41|ED.D.SIEGn.CASH.IP|8693|2025-03-10 08:00:00|2025-03-10 16:29:50|22790|465.3|4.64207|2025-03-12|1.58611|16|0.479094|12|-0.176211|8|2025-03-11|0.03806|14|0.221239|14|-0.301854|8|2025-03-10|1.48616|8|1.796926|8|-0.364104|8
2025-03-12 23:50:42|KB.D.OZENER.IFD.IP|2|2025-03-12 23:49:40|2025-03-12 23:50:10|7763.8|0|0.40185|2025-03-12|0.4005|23|0||0||2025-03-11|0.40051|4|0||0||2025-03-10|0.40039|4|0||0|
2025-03-12 23:50:42|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:50:42|EC.D.GLEFP.CASH.IP|8747|2025-03-10 08:00:00|2025-03-10 16:29:50|3994|205.7|4.78647|2025-03-12|1.23229|14|0.138644|13|-0.250815|8|2025-03-11|0.02974|8|0.299252|8|-0.223187|8|2025-03-10|0.30718|8|0.380319|8|-0.288546|14
2025-03-12 23:50:43|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:50:43|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:50:43|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:50:44|UD.D.TSLA.CASH.IP|17217|2025-03-10 08:00:00|2025-03-10 23:59:50|21500|12615|5.15986|2025-03-12|0.02808|19|1.056456|12|-0.635216|13|2025-03-11|0.03321|18|0.778435|13|-0.863335|13|2025-03-10|0.03328|16|0.772148|19|-0.775638|17
2025-03-12 23:50:44|KB.D.OZUTILI.IFD.IP|2|2025-03-12 23:49:40|2025-03-12 23:50:10|8861.9|0|0.40176|2025-03-12|0.40057|23|0||0||2025-03-11|0.40055|1|0||0||2025-03-10|0.40037|4|0||0|
2025-03-12 23:50:44|EC.D.FP.CASH.IP|8394|2025-03-10 08:00:00|2025-03-10 16:29:50|5612|278.9|6.7855|2025-03-12|5.44383|14|0.159433|8|-0.124622|13|2025-03-11|0.89231|14|0.212841|8|-0.211528|8|2025-03-10|2.74527|8|0.15795|13|-0.159518|11
2025-03-12 23:50:45|SE.D.MMM.CASH.IP|0|none|||0|0|2025-03-12|0.41381|9|45.2|8|-1.11081|12|2025-03-11|0.305|22|36.085771|8|-1.22449|21|2025-03-10|2.93103|20|20.833333|8|-1.788133|20
2025-03-12 23:50:46|SH.D.UBERUS.CASH.IP|11634|2025-03-10 08:00:00|2025-03-10 23:59:50|7090|3340.8|6.20544|2025-03-12|0.33013|14|29.701686|8|-1.078242|12|2025-03-11|0.02723|19|8.476923|8|-1.127148|8|2025-03-10|0.02609|19|38.966092|8|-1.450862|20
2025-03-12 23:50:46|SA.D.AXP.CASH.IP|0|none|||0|0|2025-03-12|9.54216|19|1.202104|8|-1.438159|20|2025-03-11|13.84865|19|2.56917|8|-1.214637|10|2025-03-10|21.90798|19|5.230338|8|-1.585357|20
2025-03-12 23:50:46|EG.D.ULNA.CASH.IP|1|2025-03-12 12:00:00|2025-03-12 12:00:00||65|0|2025-03-12|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:50:47|KA.D.ULVR.CASH.IP|7076|2025-03-10 08:00:20|2025-03-10 16:29:50|4707|766.1|11.49008|2025-03-12|3.95452|16|0.087489|13|-0.109266|13|2025-03-11|10.26893|15|0.255482|8|-0.191449|8|2025-03-10|7.82235|13|0.152505|8|-0.130634|8
2025-03-12 23:50:47|UA.D.AAPL.CASH.IP|1|2025-03-12 23:50:30|2025-03-12 23:50:30|21721|0|100|2025-03-12|0.00992|19|0.272121|13|-0.267732|13|2025-03-11|0.01225|19|0.327164|13|-0.511748|13|2025-03-10|0.0109|18|0.215267|13|-0.355082|23
2025-03-12 23:50:48|SA.D.BA.CASH.IP|0|none|||0|0|2025-03-12|6.90933|15|187.757063|8|-0.356121|13|2025-03-11|5.47584|19|0.544218|8|-0.805247|20|2025-03-10|8.26419|19|0.327869|8|-0.475849|8
2025-03-12 23:50:48|SH.D.UPS.CASH.IP|6780|2025-03-10 13:30:00|2025-03-10 19:59:50|12065|1477.9|7.03841|2025-03-12|8.44045|14|0.330349|13|-0.388702|13|2025-03-11|2.97778|19|0.210225|13|-0.159637|13|2025-03-10|2.5833|19|0.73029|13|-0.187862|13
2025-03-12 23:50:48|UD.D.VRMUS.CASH.IP|313|2025-03-10 13:30:00|2025-03-10 19:56:40|2390|17.2|71.32203|2025-03-12|42.8559|19|17.6|13|-1.433251|19|2025-03-11|13.98834|13|18.325123|13|-4.193291|15|2025-03-10|85.92145|13|18.325123|13|-4.015152|14
2025-03-12 23:50:49|SB.D.CAT.CASH.IP|0|none|||0|0|2025-03-12|12.0198|17|31.132|8|-1.145411|9|2025-03-11|10.15268|19|23.231871|8|-3.643045|8|2025-03-10|3.19224|20|0.521482|13|-1.889459|8
2025-03-12 23:50:49|SB.D.CVX.CASH.IP|0|none|||0|0|2025-03-12|0.16367|21|0.851257|11|-0.536072|11|2025-03-11|0.29909|21|0.36945|8|-0.688044|20|2025-03-10|0.30323|19|10.678571|8|-0.704181|20
2025-03-12 23:50:49|SB.D.DIS.CASH.IP|11236|2025-03-10 08:00:00|2025-03-10 23:59:50|9859|2007.6|12.88546|2025-03-12|4.4687|14|0.455466|12|-0.729335|20|2025-03-11|2.31507|14|0.656064|8|-0.437245|13|2025-03-10|2.96853|19|1.348729|8|-0.550856|21
2025-03-12 23:50:50|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-03-12|0.31879|14|0.393314|11|-0.513245|20|2025-03-11|0.01713|16|0.241196|11|-0.493421|22|2025-03-10|0.01606|18|0.92084|23|-1.109503|20
2025-03-12 23:50:50|SH.D.WFC.CASH.IP|8526|2025-03-10 08:00:00|2025-03-10 23:59:40|6891|4697.8|3.362|2025-03-12|0.01943|19|0.609303|10|-0.752212|11|2025-03-11|0.0181|16|1.323988|8|-1.343284|11|2025-03-10|0.02155|19|7.692308|8|-0.561151|13
2025-03-12 23:50:51|UD.D.WYNN.CASH.IP|5469|2025-03-10 13:30:00|2025-03-10 19:59:50|8841|622.5|17.85647|2025-03-12|15.40026|19|0.480769|13|-0.371402|13|2025-03-11|25.26514|13|0.65596|13|-0.771412|13|2025-03-10|10.40268|19|0.426169|13|-0.376111|13
2025-03-12 23:50:51|SD.D.KO.CASH.IP|0|none|||0|0|2025-03-12|0.302|14|2.344428|8|-0.568586|13|2025-03-11|0.01419|19|32.037037|8|-0.652325|13|2025-03-10|0.01384|17|3.877103|8|-0.167015|13
2025-03-12 23:50:52|UD.D.ZMUS.CASH.IP|6322|2025-03-10 08:02:10|2025-03-10 23:56:10|7315|554.5|17.03225|2025-03-12|0.95485|11|2.032465|12|-0.839881|21|2025-03-11|2.08224|20|0.310559|14|-0.430455|13|2025-03-10|4.50418|19|1.384409|13|-1.455468|8
2025-03-12 23:50:52|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-03-12|3.75968|19|0.275938|13|-0.273224|13|2025-03-11|4.88776|19|0.163221|19|-0.297941|19|2025-03-10|6.5069|19|0.240513|13|-0.185185|13
2025-03-12 23:50:52|EJ.D.ZURZ.CASH.IP|5799|2025-03-10 08:01:40|2025-03-10 16:19:50|59380|35.7|18.86491|2025-03-12|20.68316|15|0.134363|8|-0.16756|8|2025-03-11|20.31784|12|0.067249|15|-0.100267|14|2025-03-10|14.66585|16|0.234427|8|-0.100604|8
2025-03-12 23:50:53|SH.D.XOM.CASH.IP|0|none|||0|0|2025-03-12|1.16063|19|9.06|8|-0.317749|12|2025-03-11|0.01289|19|11.8|8|-0.980213|20|2025-03-10|0.01507|19|7.6|8|-0.867466|20
2025-03-12 23:50:54|SC.D.GS.CASH.IP|0|none|||0|0|2025-03-12|12.95343|13|5.008081|8|-2.336843|8|2025-03-11|10.63473|19|4.950495|8|-0.792541|12|2025-03-10|14.34679|19|26.345524|8|-1.141114|20
2025-03-12 23:50:54|CS.D.XRPUSD.CFD.IP|25695|2025-03-10 00:00:00|2025-03-10 23:59:50|201.31|14.3|0.62107|2025-03-12|0.59679|19|2.512586|15|-0.574427|15|2025-03-11|0.60673|21|0.89265|18|-0.729654|13|2025-03-10|0.60493|12|0.894462|9|-0.507411|9
2025-03-12 23:50:54|SC.D.HD.CASH.IP|1|2025-03-12 23:49:50|2025-03-12 23:49:50|36429|0|100|2025-03-12|12.68875|13|51.439715|8|-1.605731|12|2025-03-11|3.05663|10|13.093726|8|-0.573198|20|2025-03-10|17.74598|19|12.307692|8|-0.60917|20
2025-03-12 23:50:55|SD.D.IBM.CASH.IP|1|2025-03-12 23:50:50|2025-03-12 23:50:50|24838|0|1.45744|2025-03-12|0.39356|21|1.659919|12|-1.647163|20|2025-03-11|0.14056|22|20.857143|8|-1.434772|20|2025-03-10|7.45517|19|9.338453|8|-0.676937|8
2025-03-12 23:50:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-12|0.59679|19|2.512586|15|-0.574427|15|2025-03-11|0.60673|21|0.89265|18|-0.729654|13|2025-03-10|0.60493|12|0.894462|9|-0.507411|9
2025-03-12 23:50:56|UB.D.INTC.CASH.IP|2|2025-03-12 23:50:00|2025-03-12 23:50:10|2278|2612826|50|2025-03-12|0.63811|14|1.840194|20|-0.947867|12|2025-03-11|0.04938|14|0.504286|14|-0.450902|13|2025-03-10|0.36622|14|0.444884|13|-0.535801|8
2025-03-12 23:50:57|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-03-12|4.42315|19|0.880923|9|-0.501723|8|2025-03-11|2.41278|14|15.609756|8|-0.451291|20|2025-03-10|0.58399|19|22.962963|8|-0.673198|22
2025-03-12 23:50:57|CS.D.BCHUSD.CFD.IP|25034|2025-03-10 00:00:00|2025-03-10 23:59:50|330.73|15.5|0.49466|2025-03-12|0.47558|22|0.95886|13|-0.669409|23|2025-03-11|0.49176|19|0.677897|18|-0.49554|0|2025-03-10|0.46289|12|0.93003|1|-0.661572|16
2025-03-12 23:50:58|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:50:58|SD.D.JPM.CASH.IP|2|2025-03-12 23:50:20|2025-03-12 23:50:50||0|0|2025-03-12|1.47255|14|0.514969|8|-0.349345|20|2025-03-11|2.56046|19|0.603448|9|-1.022036|8|2025-03-10|0.59078|19|0.426814|8|-0.336048|20
2025-03-12 23:50:58|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:50:59|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:50:59|SE.D.MCD.CASH.IP|0|none|||0|0|2025-03-12|25.62423|19|28.268822|8|-0.788669|9|2025-03-11|0.2758|11|1.07769|8|-0.737379|9|2025-03-10|0.10717|21|0.439422|11|-0.727972|20
2025-03-12 23:50:59|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:51:00|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:51:00|SE.D.MRK.CASH.IP|0|none|||0|0|2025-03-12|2.48347|19|36|8|-0.480167|11|2025-03-11|1.24803|14|41.037037|8|-0.760135|20|2025-03-10|1.44587|19|39.081481|8|-0.550032|13
2025-03-12 23:51:01|UC.D.MSFT.CASH.IP|2|2025-03-12 23:50:30|2025-03-12 23:50:50|38305|0|100|2025-03-12|0.02347|15|0.234482|14|-0.583257|19|2025-03-11|0.0257|19|0.430238|13|-0.263852|13|2025-03-10|0.02041|19|0.220294|23|-0.226027|13
2025-03-12 23:51:01|SE.D.NKE.CASH.IP|0|none|||0|0|2025-03-12|1.7761|14|0.982801|8|-0.564896|13|2025-03-11|1.17667|14|0.935565|8|-1.070916|8|2025-03-10|2.01263|14|10.243006|8|-0.769231|8
2025-03-12 23:51:02|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:51:02|SE.D.PFE.CASH.IP|2|2025-03-12 23:50:30|2025-03-12 23:50:50|2572|0|100|2025-03-12|0.99084|19|0.193798|13|-0.771307|13|2025-03-11|0.03792|15|0.151918|13|-0.188324|8|2025-03-10|0.03675|17|0.602864|8|-0.3003|13
2025-03-12 23:51:02|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:51:03|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:51:03|SE.D.PG.CASH.IP|1|2025-03-12 23:50:50|2025-03-12 23:50:50||0|0|2025-03-12|0.02897|19|21.359223|8|-0.801901|20|2025-03-11|4.6976|19|19.115646|8|-0.635425|8|2025-03-10|0.2203|10|17.050068|8|-1.227519|8
2025-03-12 23:51:03|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:51:04|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:51:04|SH.D.UTX.CASH.IP|0|none|||0|0|2025-03-12|8.31065|19|0.165081|13|-0.359403|13|2025-03-11|0.02342|20|0.226562|13|-0.250098|13|2025-03-10|4.41585|19|0.213472|13|-0.213135|13
2025-03-12 23:51:04|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:51:04|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-03-12|20.27878|13|0.845607|13|-0.420813|13|2025-03-11|29.17158|19|0.201422|13|-0.422155|13|2025-03-10|20.99568|19|0.354334|13|-0.689951|13
2025-03-12 23:51:05|EN.D.LGO.FWM2.IP|8192|2025-03-10 00:01:20|2025-03-10 21:59:30|658.9|8.3|0.14262||10000||0||0||2025-03-11|0.14789|15|0.238131|16|-0.223115|16|2025-03-10|0.14829|12|0.135931|14|-0.119599|13
2025-03-12 23:51:05|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:51:05|SH.D.UNH.CASH.IP|0|none|||0|0|2025-03-12|31.00225|14|46.153846|8|-1.323904|12|2025-03-11|1.1739|20|18.75|8|-0.905909|20|2025-03-10|22.93313|14|16.707617|8|-1.715877|9
2025-03-12 23:51:06|SH.D.VZ.CASH.IP|0|none|||0|0|2025-03-12|0.0237|16|10.617861|8|-1.069138|13|2025-03-11|0.02319|17|20.586708|8|-0.852731|13|2025-03-10|0.02118|17|18.717549|8|-0.66638|20
2025-03-12 23:51:06|SE.D.PANWUS.CASH.IP|7454|2025-03-10 08:01:00|2025-03-10 23:59:50||562.8|10.74661|2025-03-12|4.51494|19|0.822131|12|-0.821918|12|2025-03-11|7.56199|14|1.020926|20|-0.372152|11|2025-03-10|4.51471|19|0.862518|20|-0.621297|21
2025-03-12 23:51:07|SH.D.VUS.CASH.IP|1|2025-03-12 23:50:30|2025-03-12 23:50:30|33223|0|0.83677|2025-03-12|0.68704|23|0.551393|13|-1.055258|20|2025-03-11|8.05304|14|0.674104|8|-0.827489|12|2025-03-10|14.41965|19|0.909091|8|-1.256208|9
2025-03-12 23:51:07|UA.D.ABNBUS.CASH.IP|7920|2025-03-10 08:01:00|2025-03-10 23:59:50|12650|886.9|14.43092|2025-03-12|0.58266|11|0.452381|13|-1.657546|20|2025-03-11|5.08317|19|0.423593|21|-0.742804|13|2025-03-10|5.48726|19|0.414262|11|-0.922367|20
2025-03-12 23:51:08|SH.D.WAG.CASH.IP|0|none|||0|0|2025-03-12|0.08907|13|0.089606|16|-0.089526|15|2025-03-11|0.08912|14|0.179051|15|-0.177778|13|2025-03-10|0.08901|16|0.176835|13|-0.176678|13
2025-03-12 23:51:08|UA.D.BIDU.CASH.IP|7608|2025-03-10 08:00:00|2025-03-10 23:56:30|9492|691.9|9.9871|2025-03-12|6.93692|19|0.346696|13|-0.268586|13|2025-03-11|3.76441|19|0.327246|14|-1.691332|9|2025-03-10|1.98674|19|0.59893|13|-0.25123|13
2025-03-12 23:51:08|SH.D.WMT.CASH.IP|0|none|||0|0|2025-03-12|0.31056|19|6.287683|8|-0.666973|8|2025-03-11|0.02181|14|7.5625|8|-0.414365|8|2025-03-10|0.01314|19|1.111111|8|-0.603645|20
2025-03-12 23:51:09|UC.D.NVDA.CASH.IP|17151|2025-03-10 08:00:00|2025-03-10 23:59:50|11683|29296|6.66136|2025-03-12|0.00853|19|0.851331|12|-0.38371|13|2025-03-11|0.01071|18|0.485704|14|-0.595626|13|2025-03-10|0.01054|16|0.455166|13|-0.522852|13
2025-03-12 23:51:09|UB.D.GOOGUS.CASH.IP|2|2025-03-12 23:50:40|2025-03-12 23:50:50|16947|0|50.03245|2025-03-12|0.01311|19|0.852575|12|-1.235074|12|2025-03-11|0.01534|17|0.317574|13|-0.320342|8|2025-03-10|0.01254|19|0.407999|9|-0.434912|20
2025-03-12 23:51:10|EZ.D.ROBINGREY.Month2.IP|11610|2025-03-10 09:00:00|2025-03-10 23:59:50|28.33|0|0|2025-03-12|0|8|1.009145|12|-0.70229|13|2025-03-11|0|0|3.054716|12|-0.475285|14|2025-03-10|0|9|1.222494|23|-0.955752|23
2025-03-12 23:51:10|UC.D.NFLX.CASH.IP|1|2025-03-12 23:50:20|2025-03-12 23:50:20|91875|0|100|2025-03-12|0.18192|21|1.615455|8|-1.060253|12|2025-03-11|0.23041|10|0.778451|8|-0.696056|13|2025-03-10|9.42567|13|0.89415|9|-0.646712|13
2025-03-12 23:51:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:51:11|UD.D.SPWR.CASH.IP|1|2025-03-12 12:00:00|2025-03-12 12:00:00||1000|0|2025-03-12|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:51:11|UB.D.FB.CASH.IP|0|none|||0|0|2025-03-12|3.19702|14|0.585649|12|-0.873574|12|2025-03-11|1.80077|14|0.433593|13|-0.725025|13|2025-03-10|1.221|14|0.279755|13|-0.449188|13
2025-03-12 23:51:12|SE.D.NETUS.CASH.IP|6461|2025-03-10 13:30:00|2025-03-10 19:59:50|11647|1811.1|16.82024|2025-03-12|6.41356|19|0.601426|19|-0.715381|19|2025-03-11|10.40874|19|1.038961|13|-0.861334|13|2025-03-10|15.36207|19|0.451227|13|-0.710157|13
2025-03-12 23:51:12|UD.D.ZNGA.CASH.IP|1|2025-03-12 13:30:00|2025-03-12 13:30:00||90139229|0|2025-03-12|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:51:12|UA.D.AMZN.CASH.IP|1|2025-03-12 23:50:20|2025-03-12 23:50:20||0|0|2025-03-12|0.01295|19|0.461523|12|-0.343831|13|2025-03-11|0.019|17|0.597651|8|-0.531585|13|2025-03-10|0.01639|18|4.369525|8|-0.341854|13
2025-03-12 23:51:13|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:51:13|SI.D.ARKKUS.CASH.IP|7015|2025-03-10 13:30:00|2025-03-10 19:59:50|4784|1948.8|0.18052|2025-03-12|0.03176|15|0.3663|14|-0.365112|14|2025-03-11|0.04033|18|0.524659|13|-0.433705|14|2025-03-10|0.02645|17|0.398741|18|-0.362027|14
2025-03-12 23:51:13|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-03-12|10.15194|14|0.225073|8|-0.269602|8|2025-03-11|4.1991|14|0.480244|8|-0.373544|8|2025-03-10|12.88087|14|0.192143|8|-0.17331|11
2025-03-12 23:51:14|SI.D.ARKGUS.CASH.IP|6916|2025-03-10 13:30:00|2025-03-10 19:59:50|2198|326.4|3.11352|2025-03-12|0.68012|13|0.43592|13|-0.430663|13|2025-03-11|0.94295|15|0.78125|13|-0.318327|14|2025-03-10|1.20911|14|0.75388|13|-0.353669|13
2025-03-12 23:51:14|SI.D.ARKQUS.CASH.IP|6996|2025-03-10 13:30:00|2025-03-10 19:59:50|6654|9.7|1.82802|2025-03-12|1.55188|14|0.23753|13|-0.163959|14|2025-03-11|0.08739|19|0.334448|14|-0.256063|14|2025-03-10|0.08364|19|0.286663|18|-0.234124|14
2025-03-12 23:51:14|SA.D.BABA.CASH.IP|3|2025-03-12 23:50:10|2025-03-12 23:50:40|13766|0|33.40112|2025-03-12|0.60362|14|5.060606|8|-0.418108|13|2025-03-11|0.32412|14|0.496278|8|-0.39806|13|2025-03-10|0.02322|19|0.581695|13|-0.297382|13
2025-03-12 23:51:15|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-03-12|0.22003|18|0.675676|13|-0.449438|13|2025-03-11|0.2296|18|0.45045|13|-0.909091|14|2025-03-10|0.2229|15|0.655022|13|-0.646552|13
2025-03-12 23:51:15|SI.D.ARKFUS.CASH.IP|6909|2025-03-10 13:30:00|2025-03-10 19:59:50|3302|40.2|5.17816|2025-03-12|0.68748|13|0.318748|13|-0.461627|13|2025-03-11|0.40474|14|0.39039|14|-0.416543|14|2025-03-10|0.70141|13|0.273058|18|-0.322486|14
2025-03-12 23:51:16|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-03-12|9.16983|19|0.603942|13|-0.71965|13|2025-03-11|11.47399|19|0.727167|13|-1.260328|13|2025-03-10|14.54378|19|0.379107|17|-0.540541|13
2025-03-12 23:51:16|SI.D.ARKWUS.CASH.IP|6723|2025-03-10 13:30:00|2025-03-10 19:59:50|9159|22.9|12.97919|2025-03-12|6.30317|13|0.59611|17|-0.380933|13|2025-03-11|1.29829|13|0.457716|13|-0.3517|13|2025-03-10|2.3997|13|0.778783|13|-0.357481|14
2025-03-12 23:51:16|SI.D.PRNTUS.CASH.IP|1201|2025-03-10 13:30:10|2025-03-10 19:59:50|2040|2.3|49.06696|2025-03-12|44.2656|19|0.540806|13|-1.034483|19|2025-03-11|55.16555|14|0.447761|14|-0.293542|14|2025-03-10|61.1593|15|0.344319|18|-0.245459|18
2025-03-12 23:51:16|ED.D.BAS.CASH.IP|0|none|||0|0|2025-03-12|5.52792|8|0.466019|12|-0.19478|8|2025-03-11|0.91369|14|0.265252|8|-0.303721|8|2025-03-10|2.5672|8|0.797418|14|-0.469219|14
2025-03-12 23:51:17|SI.D.IZRLUS.CASH.IP|1544|2025-03-10 13:30:00|2025-03-10 19:59:50|2165|2.6|44.62657|2025-03-12|49.50983|19|1.320583|19|-1.479821|19|2025-03-11|55.09263|15|0.698975|13|-0.367141|15|2025-03-10|40.46223|18|0.692521|15|-0.416281|18
2025-03-12 23:51:17|ED.D.BMW.CASH.IP|0|none|||0|0|2025-03-12|8.777|14|0.473037|12|-0.261842|16|2025-03-11|2.12541|14|0.661313|8|-0.231535|8|2025-03-10|3.17829|8|0.333333|11|-0.283755|11
2025-03-12 23:51:17|UA.D.CANUS.CASH.IP|5029|2025-03-10 13:30:00|2025-03-10 19:59:50|108|6896.5|0.05649|2025-03-12|0.9141|18|1.904762|19|-0.943396|19|2025-03-11|0.92299|13|0.961538|14|-0.900901|13|2025-03-10|0.85157|13|0.862069|15|-0.833333|13
2025-03-12 23:51:18|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-03-12|3.29577|20|1.908163|11|-2.015566|20|2025-03-11|8.23567|13|0.553613|13|-3.423608|20|2025-03-10|1.31679|22|2.262136|11|-3.231868|11
2025-03-12 23:51:18|UC.D.RIOTUS.CASH.IP|7666|2025-03-10 08:01:00|2025-03-10 23:59:20|729|4008.5|5.05526|2025-03-12|0.13133|14|1.925546|12|-0.766284|20|2025-03-11|0.16171|22|0.797872|8|-0.664011|14|2025-03-10|0.13249|19|0.672948|23|-0.948509|23
2025-03-12 23:51:19|SB.D.CCL.CASH.IP|0|none|||0|0|2025-03-12|0.05093|18|0.612245|13|-0.451581|13|2025-03-11|0.05241|19|0.643777|13|-0.637959|13|2025-03-10|0.05194|16|0.37155|18|-1.150575|13
2025-03-12 23:51:19|KN.D.HIVECN.CASH.IP|1944|2025-03-10 13:30:00|2025-03-10 19:59:50|253|652.4|32.2427|2025-03-12|13.90959|19|0.78125|13|-0.401606|15|2025-03-11|44.25321|15|0.411523|13|-0.809717|13|2025-03-10|22.29482|19|0.408163|19|-0.803213|18
2025-03-12 23:51:19|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-03-12|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:51:19|SI.D.IWNUS.CASH.IP|6906|2025-03-10 13:30:00|2025-03-10 19:59:50|15151|71.5|5.84092|2025-03-12|5.72429|13|0.098561|13|-0.205557|16|2025-03-11|0.89129|19|0.237404|13|-0.144842|14|2025-03-10|0.32795|19|0.226919|13|-0.181854|13
2025-03-12 23:51:20|ED.D.DCX.CASH.IP|0|none|||0|0|2025-03-12|5.55413|14|0.395713|12|-0.44226|8|2025-03-11|0.87821|8|0.420372|8|-0.350263|8|2025-03-10|1.75054|9|0.312809|11|-0.278369|11
2025-03-12 23:51:20|SI.D.IWO.CASH.IP|6809|2025-03-10 13:30:00|2025-03-10 19:59:50|25737|193.1|8.84729|2025-03-12|3.39897|14|0.202731|13|-0.200656|16|2025-03-11|1.66753|14|0.318274|14|-0.244016|14|2025-03-10|5.95907|13|0.167537|18|-0.210414|13
2025-03-12 23:51:21|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-03-12|21.69985|9|1.373087|12|-0.525723|8|2025-03-11|14.76582|15|0.518135|15|-0.488315|8|2025-03-10|12.0614|16|0.303541|8|-0.303644|8
2025-03-12 23:51:21|SI.D.IWDUS.CASH.IP|7020|2025-03-10 13:30:00|2025-03-10 19:59:50|18693|865.8|0.12829|2025-03-12|0.01155|18|0.140975|13|-0.097672|16|2025-03-11|0.01013|18|0.140162|14|-0.177668|14|2025-03-10|0.00835|16|0.127939|13|-0.084692|13
2025-03-12 23:51:22|SB.D.DAL.CASH.IP|0|none|||0|0|2025-03-12|2.11107|15|1.521739|8|-0.548986|12|2025-03-11|0.61722|19|1.041667|11|-1.432665|13|2025-03-10|0.94116|15|1|8|-2.8838|20
2025-03-12 23:51:22|SI.D.IWFUS.CASH.IP|7020|2025-03-10 13:30:00|2025-03-10 19:59:50|36401|100.4|0.16622|2025-03-12|0.04835|15|0.239769|14|-0.206051|16|2025-03-11|0.04133|19|0.21119|14|-0.191225|19|2025-03-10|0.04353|18|0.16538|18|-0.213059|13
2025-03-12 23:51:22|ED.D.DBK.CASH.IP|0|none|||0|0|2025-03-12|4.30653|8|0.232342|13|-0.258398|8|2025-03-11|0.89307|14|0.489625|8|-0.302115|8|2025-03-10|2.68153|14|0.396455|11|-0.514139|8
2025-03-12 23:51:22|KA.D.IWVLLN.CASH.IP|5030|2025-03-10 08:00:00|2025-03-10 16:29:50||7.5|25.06319|2025-03-12|23.02656|13|0.32545|12|-0.392585|12|2025-03-11|14.38392|14|0.195525|13|-0.369726|13|2025-03-10|23.33236|9|0.085911|11|-0.150118|11
2025-03-12 23:51:23|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-03-12|8.07198|8|0.743187|12|-0.330215|8|2025-03-11|5.97419|14|0.312419|8|-0.313808|8|2025-03-10|4.80334|8|0.299925|8|-0.348779|8
2025-03-12 23:51:24|SB.D.D.CASH.IP|0|none|||0|0|2025-03-12|5.03322|19|0.312041|13|-0.237617|13|2025-03-11|5.14639|19|0.211902|13|-0.15949|14|2025-03-10|1.50781|17|0.30881|13|-0.214938|13
2025-03-12 23:51:24|CS.D.LTCUSD.CFE.IP|23088|2025-03-10 00:00:00|2025-03-10 23:59:50|87.1|4.9|0.77357|2025-03-12|0.76641|22|0.815427|12|-0.422993|12|2025-03-11|0.76239|19|0.760106|13|-0.482821|13|2025-03-10|0.71903|12|0.569889|9|-0.785193|17
2025-03-12 23:51:24|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-03-12|5.35715|16|0.311526|8|-0.529381|16|2025-03-11|25.67035|8|0.252781|8|-0.353535|12|2025-03-10|18.26321|14|0.20141|8|-0.151515|8
2025-03-12 23:51:25|IR.D.JGB.FWM3.IP|4549|2025-03-10 00:00:30|2025-03-10 23:59:30|13864|1.2|2.00611|2025-03-12|0.04334|4|0.014458|3|-0.036114|0|2025-03-11|0.02881|1|0.028881|15|-0.021681|23|2025-03-10|0.02889|14|0.014477|3|-0.050604|3
2025-03-12 23:51:25|SB.D.EQR.CASH.IP|0|none|||0|0|2025-03-12|20.79232|19|0.158251|14|-0.273067|13|2025-03-11|10.85354|19|0.42505|13|-0.441533|14|2025-03-10|8.81185|19|0.74501|13|-0.153097|16
2025-03-12 23:51:25|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:51:26|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:51:26|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-03-12|12.87557|13|0.481737|13|-0.43956|13|2025-03-11|13.69984|13|0.767707|13|-0.964479|13|2025-03-10|29.97091|19|0.271739|14|-0.69181|13
2025-03-12 23:51:26|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:51:26|SC.D.FRT.CASH.IP|0|none|||0|0|2025-03-12|29.28691|19|0.214089|13|-0.246154|14|2025-03-11|25.14444|16|0.735368|13|-0.342915|14|2025-03-10|21.89697|19|0.527468|13|-0.432602|13
2025-03-12 23:51:27|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:51:27|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:51:27|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:51:27|SC.D.F.CASH.IP|0|none|||0|0|2025-03-12|0.10393|18|14.352941|8|-0.309598|13|2025-03-11|0.09973|10|0.303644|8|-0.206186|18|2025-03-10|0.10017|15|5.531453|8|-0.407747|8
2025-03-12 23:51:28|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:51:28|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:51:28|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-03-12|1.2666|19|6|8|-1.572327|8|2025-03-11|0.04748|14|1.058649|8|-1.027254|8|2025-03-10|0.31045|15|17.948718|8|-1.877133|8
2025-03-12 23:51:29|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:51:29|UB.D.GILD.CASH.IP|0|none|||0|0|2025-03-12|0.44261|9|0.653653|13|-0.522911|13|2025-03-11|1.25874|14|0.411241|8|-0.453689|13|2025-03-10|3.27273|19|0.872914|23|-0.612662|13
2025-03-12 23:51:30|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-03-12|25.38287|19|0.382895|13|-0.321433|13|2025-03-11|26.58589|19|0.803762|13|-0.719147|13|2025-03-10|26.43828|19|0.267659|13|-0.577343|13
2025-03-12 23:51:30|OP.D.SPX5.4000P.IP|22748|2025-03-10 00:27:40|2025-03-10 23:59:50|17.96|0|11.20359|2025-03-12|8.34817|3|4.676259|12|-7.692308|12|2025-03-11|8.43402|12|5.438402|0|-5.461294|14|2025-03-10|9.44033|14|10.150107|9|-5.618615|16
2025-03-12 23:51:30|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-03-12|26.77752|19|0.467946|17|-0.730927|13|2025-03-11|23.13222|19|0.405771|13|-0.719101|13|2025-03-10|28.43563|19|1.19258|13|-0.777538|13
2025-03-12 23:51:31|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-03-12|0.42333|14|0.851064|13|-0.425532|19|2025-03-11|0.4213|15|0.862069|14|-0.429185|13|2025-03-10|0.43073|16|0.440529|19|-0.877193|18
2025-03-12 23:51:31|OP.D.SPX2.4000P.IP|23777|2025-03-10 00:27:40|2025-03-10 23:59:50|35.84|0|7.04683|2025-03-12|5.41741|7|3.572548|12|-5.704205|12|2025-03-11|5.66451|12|3.255448|18|-3.558816|14|2025-03-10|6.22359|14|5.660881|19|-6.740028|9
2025-03-12 23:51:31|EG.D.KPN.CASH.IP|0|none|||0|0|2025-03-12|3.06933|16|0.160815|8|-0.214133|8|2025-03-11|13.49951|8|0.186517|8|-0.10661|14|2025-03-10|0.02753|16|0.107585|8|-0.107354|8
2025-03-12 23:51:32|OP.D.SPX3.4000P.IP|2068|2025-03-10 00:27:40|2025-03-10 23:58:30|0.08|0|1847.5305|2025-03-12|10000||0||0||2025-03-11|314.27509|1|100|7|-50|7|2025-03-10|483.67773|19|100|14|-50|14
2025-03-12 23:51:32|SD.D.LMT.CASH.IP|0|none|||0|0|2025-03-12|35.27678|13|0.423942|13|-0.442954|13|2025-03-11|29.06267|18|0.213242|14|-0.413179|13|2025-03-10|18.45689|14|0.26096|13|-0.283938|13
2025-03-12 23:51:33|EC.D.MCA.CASH.IP|0|none|||0|0|2025-03-12|2.06384|14|0.241429|8|-0.288832|8|2025-03-11|0.58153|14|0.145325|14|-0.298977|8|2025-03-10|0.60729|16|0.22325|11|-0.222823|11
2025-03-12 23:51:34|OP.D.SPX5.4250P.IP|23738|2025-03-10 00:27:40|2025-03-10 23:59:50|26.01|0|7.85299|2025-03-12|5.84346|3|4.377767|12|-7.79982|12|2025-03-11|5.98128|12|5.06378|0|-5.160808|14|2025-03-10|6.60803|14|7.646177|9|-4.482478|17
2025-03-12 23:51:34|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-03-12|4.84341|15|1.030928|12|-0.665124|13|2025-03-11|1.65574|14|0.551724|8|-1.059086|13|2025-03-10|1.64131|14|2.834908|20|-0.943396|20
2025-03-12 23:51:35|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-03-12|3.94035|16|0.180018|8|-0.157056|8|2025-03-11|7.88188|8|0.135227|14|-0.110181|8|2025-03-10|16.43265|15|0.134138|8|-0.089206|8
2025-03-12 23:51:35|OP.D.SPX2.4250P.IP|24049|2025-03-10 00:27:40|2025-03-10 23:59:50|48.19|0|5.28769|2025-03-12|4.11419|7|3.422867|12|-5.867916|12|2025-03-11|4.29028|12|3.110668|18|-3.381841|14|2025-03-10|4.62817|14|5.355365|19|-6.386176|9
2025-03-12 23:51:35|SE.D.NIOUS.CASH.IP|1|2025-03-12 23:50:50|2025-03-12 23:50:50|514|0|0.38911|2025-03-12|0.19437|16|2.366864|13|-0.785855|13|2025-03-11|0.19105|19|0.628931|13|-1.046025|11|2025-03-10|0.21615|15|0.898876|13|-0.898876|20
2025-03-12 23:51:36|OP.D.SPX3.4250P.IP|6342|2025-03-10 00:27:40|2025-03-10 23:59:40|0.6|0|453.06103|2025-03-12|10000||0||0||2025-03-11|103.78643|1|38.461538|18|-50|21|2025-03-10|136.74444|19|100|3|-50|2
2025-03-12 23:51:36|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-03-12|3.4839|15|0.124935|8|-0.144973|13|2025-03-11|1.71298|15|0.284062|8|-0.161829|8|2025-03-10|9.01192|8|0.217779|8|-0.099423|11
2025-03-12 23:51:37|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-03-12|18.16219|16|0.631313|8|-0.670297|8|2025-03-11|17.35959|13|0.329625|10|-0.899428|10|2025-03-10|18.37013|12|1.088271|8|-0.562475|11
2025-03-12 23:51:37|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-03-12|36.126|19|0.426379|13|-0.820952|13|2025-03-11|32.46344|14|0.164338|13|-0.432112|13|2025-03-10|39.9662|19|0.147778|19|-0.404569|19
2025-03-12 23:51:38|OP.D.SPX5.4500P.IP|24028|2025-03-10 00:27:40|2025-03-10 23:59:50|37.2|0|5.51576|2025-03-12|4.11884|3|4.081633|12|-7.992507|12|2025-03-11|4.27103|12|4.751561|0|-4.809992|14|2025-03-10|4.66553|14|6.647399|8|-4.272517|17
2025-03-12 23:51:39|SE.D.PLTRUS.CASH.IP|6|2025-03-12 23:50:40|2025-03-12 23:51:30|8415|0|0.2653|2025-03-12|0.01881|19|0.989263|13|-0.717875|13|2025-03-11|0.02854|19|1.221434|13|-0.736529|13|2025-03-10|0.03038|19|0.702731|19|-0.840746|13
2025-03-12 23:51:39|OP.D.SPX2.4500P.IP|24182|2025-03-10 00:27:40|2025-03-10 23:59:50|64.2|0|3.99207|2025-03-12|3.12321|3|3.267381|12|-6.016704|12|2025-03-11|3.27132|12|2.509249|14|-3.03691|14|2025-03-10|3.47224|14|4.893649|19|-5.997416|9
2025-03-12 23:51:40|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-03-12|0.10204|22|0.509832|12|-0.489209|12|2025-03-11|0.91191|14|0.635343|20|-1.396364|8|2025-03-10|0.02521|19|1.24426|22|-1.387874|22
2025-03-12 23:51:40|UC.D.PTONUS.CASH.IP|1|2025-03-12 23:51:00|2025-03-12 23:51:00|611|0|0.32733|2025-03-12|0.1642|21|0.671141|12|-0.988468|12|2025-03-11|0.17422|22|1.071429|12|-1.754386|11|2025-03-10|0.49587|11|0.665557|13|-0.530035|20
2025-03-12 23:51:40|OP.D.SPX3.4500P.IP|11764|2025-03-10 00:27:40|2025-03-10 23:59:50|1.54|0|198.2658|2025-03-12|235.3416|1|100|12|-57.142857|12|2025-03-11|47.20349|1|22.641509|15|-14.880952|0|2025-03-10|59.66652|19|12.5|14|-20.895522|8
2025-03-12 23:51:41|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:51:41|KA.D.RIO.CASH.IP|0|none|||0|0|2025-03-12|5.04991|15|0.169617|13|-0.146582|8|2025-03-11|0.88912|14|0.216763|8|-0.124961|14|2025-03-10|4.21242|14|0.208529|13|-0.196322|8
2025-03-12 23:51:42|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-03-12|10.87744|8|0.231099|8|-0.22742|8|2025-03-11|3.70237|10|0.130676|8|-0.099867|13|2025-03-10|14.54845|8|0.097784|8|-0.130548|8
2025-03-12 23:51:42|OP.D.SPX4.4250P.IP|22033|2025-03-10 00:27:40|2025-03-10 23:59:50|7.18|0|27.5168|2025-03-12|24.36156|8|7.058824|12|-4.358354|16|2025-03-11|21.32012|12|8.652482|18|-7.900943|14|2025-03-10|22.21855|14|5.291005|15|-8.137715|17
2025-03-12 23:51:43|KA.D.RR.CASH.IP|0|none|||0|0|2025-03-12|5.90086|15|0.212653|8|-0.45057|8|2025-03-11|3.02073|14|0.438717|8|-0.329489|8|2025-03-10|4.58453|16|0.264061|13|-0.291932|13
2025-03-12 23:51:43|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:51:43|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:51:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:51:44|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-03-12|1.00593|13|0.414336|12|-0.397989|8|2025-03-11|0.02415|16|0.228121|8|-0.413907|14|2025-03-10|1.16488|14|0.23664|8|-0.360866|11
2025-03-12 23:51:44|IR.D.02YEAR100.FWM2.IP|13953|2025-03-10 00:00:30|2025-03-10 23:59:20|10372.2|94.9|0.01012|2025-03-12|0.0193|6|0.125641|12|-0.026063|12|2025-03-11|0.01927|1|0.01543|14|-0.025079|14|2025-03-10|0.01928|22|0.015451|11|-0.011579|18
2025-03-12 23:51:44|SG.D.SAP.CASH.IP|0|none|||0|0|2025-03-12|0.06689|14|0.17215|15|-0.265493|13|2025-03-11|0.06702|15|0.219155|16|-0.451681|14|2025-03-10|0.07506|13|0.220608|15|-0.281487|14
2025-03-12 23:51:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-12|0.0193|6|0.125641|12|-0.026063|12|2025-03-11|0.01927|1|0.01543|14|-0.025079|14|2025-03-10|0.01928|22|0.015451|11|-0.011579|18
2025-03-12 23:51:45|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-03-12|1.58611|16|0.479094|12|-0.176211|8|2025-03-11|0.03806|14|0.221239|14|-0.301854|8|2025-03-10|1.48616|8|1.796926|8|-0.364104|8
2025-03-12 23:51:46|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-03-12|1.23229|14|0.138644|13|-0.250815|8|2025-03-11|0.02974|8|0.299252|8|-0.223187|8|2025-03-10|0.30718|8|0.380319|8|-0.288546|14
2025-03-12 23:51:47|UB.D.HOODUS.CASH.IP|13569|2025-03-10 08:01:00|2025-03-10 23:59:50|3672|7506|7.33285|2025-03-12|0.05258|16|1.252331|12|-0.816952|13|2025-03-11|0.04161|19|0.777063|14|-1.071026|8|2025-03-10|0.04206|19|0.575974|18|-1.09209|23
2025-03-12 23:51:47|UD.D.TSLA.CASH.IP|7|2025-03-12 23:50:40|2025-03-12 23:51:40|25295|0|0.03389|2025-03-12|0.02808|19|1.056456|12|-0.635216|13|2025-03-11|0.03321|18|0.778435|13|-0.863335|13|2025-03-10|0.03328|16|0.772148|19|-0.775638|17
2025-03-12 23:51:48|CS.D.EOSUSD.CFD.IP|20079|2025-03-10 00:00:00|2025-03-10 23:59:50|46.41|4.7|0.82793|2025-03-12|0.80256|12|1.029056|12|-0.389504|15|2025-03-11|0.80349|19|1.11134|23|-0.653595|0|2025-03-10|0.78652|12|0.869187|23|-0.575325|18
2025-03-12 23:51:48|EC.D.FP.CASH.IP|0|none|||0|0|2025-03-12|5.44383|14|0.159433|8|-0.124622|13|2025-03-11|0.89231|14|0.212841|8|-0.211528|8|2025-03-10|2.74527|8|0.15795|13|-0.159518|11
2025-03-12 23:51:49|SH.D.UBERUS.CASH.IP|1|2025-03-12 23:51:20|2025-03-12 23:51:20|7130|0|100|2025-03-12|0.33013|14|29.701686|8|-1.078242|12|2025-03-11|0.02723|19|8.476923|8|-1.127148|8|2025-03-10|0.02609|19|38.966092|8|-1.450862|20
2025-03-12 23:51:49|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-03-12|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:51:50|CS.D.ADAUSD.CFE.IP|25205|2025-03-10 00:00:00|2025-03-10 23:59:50|67.11|12.9|0.55461|2025-03-12|0.53291|13|1.175849|12|-0.421196|23|2025-03-11|0.54578|19|0.873601|18|-0.726027|13|2025-03-10|0.53179|9|0.867254|0|-0.551627|0
2025-03-12 23:51:50|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-03-12|3.95452|16|0.087489|13|-0.109266|13|2025-03-11|10.26893|15|0.255482|8|-0.191449|8|2025-03-10|7.82235|13|0.152505|8|-0.130634|8
2025-03-12 23:51:51|SH.D.UPS.CASH.IP|0|none|||0|0|2025-03-12|8.44045|14|0.330349|13|-0.388702|13|2025-03-11|2.97778|19|0.210225|13|-0.159637|13|2025-03-10|2.5833|19|0.73029|13|-0.187862|13
2025-03-12 23:51:51|CS.D.XLMUSD.CFD.IP|21650|2025-03-10 00:00:00|2025-03-10 23:59:50|24.23|4.1|0.66687|2025-03-12|0.65558|13|0.880705|15|-0.350195|9|2025-03-11|0.65631|19|0.878244|13|-0.625978|13|2025-03-10|0.62658|12|0.879765|9|-0.411523|19
2025-03-12 23:51:51|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-03-12|42.8559|19|17.6|13|-1.433251|19|2025-03-11|13.98834|13|18.325123|13|-4.193291|15|2025-03-10|85.92145|13|18.325123|13|-4.015152|14
2025-03-12 23:51:52|SB.D.DIS.CASH.IP|0|none|||0|0|2025-03-12|4.4687|14|0.455466|12|-0.729335|20|2025-03-11|2.31507|14|0.656064|8|-0.437245|13|2025-03-10|2.96853|19|1.348729|8|-0.550856|21
2025-03-12 23:51:52|IR.D.FGBX.FWM2.IP|17032|2025-03-10 00:15:00|2025-03-10 20:59:50|11865|16.8|13.70084|2025-03-12|4.43798|14|0.102837|8|-0.102889|12|2025-03-11|0.87857|14|0.119362|14|-0.118856|14|2025-03-10|2.07747|14|0.35309|11|-0.134194|11
2025-03-12 23:51:53|IR.D.FGBS.FWM2.IP|9903|2025-03-10 00:15:00|2025-03-10 20:59:30|10658.5|154.2|7.47741|2025-03-12|0.01407|18|0.028153|12|-0.009384|12|2025-03-11|3.96112|17|0.014072|14|-0.014055|1|2025-03-10|3.34693|10|0.028135|11|-0.009381|10
2025-03-12 23:51:53|SH.D.WFC.CASH.IP|0|none|||0|0|2025-03-12|0.01943|19|0.609303|10|-0.752212|11|2025-03-11|0.0181|16|1.323988|8|-1.343284|11|2025-03-10|0.02155|19|7.692308|8|-0.561151|13
2025-03-12 23:51:54|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-03-12|15.40026|19|0.480769|13|-0.371402|13|2025-03-11|25.26514|13|0.65596|13|-0.771412|13|2025-03-10|10.40268|19|0.426169|13|-0.376111|13
2025-03-12 23:51:55|UD.D.ZMUS.CASH.IP|1|2025-03-12 23:51:10|2025-03-12 23:51:10|7323|0|1.37922|2025-03-12|0.95485|11|2.032465|12|-0.839881|21|2025-03-11|2.08224|20|0.310559|14|-0.430455|13|2025-03-10|4.50418|19|1.384409|13|-1.455468|8
2025-03-12 23:51:55|IX.D.HSTECH.IFU.IP|24422|2025-03-10 00:00:00|2025-03-10 23:59:50|5724.8|21.9|2.09701|2025-03-12|0.06705|2|0.613029|1|-0.240182|1|2025-03-11|0.0671|7|0.495816|1|-0.633615|1|2025-03-10|0.06717|2|0.279057|18|-0.242365|1
2025-03-12 23:51:55|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-03-12|20.68316|15|0.134363|8|-0.16756|8|2025-03-11|20.31784|12|0.067249|15|-0.100267|14|2025-03-10|14.66585|16|0.234427|8|-0.100604|8
2025-03-12 23:51:56|IX.D.TOPIX.IFU.IP|21298|2025-03-10 00:00:00|2025-03-10 23:59:50|2658.8|6.2|0.04347|2025-03-12|0.02961|5|0.258512|12|-0.299412|22|2025-03-11|0.03011|5|0.150302|14|-0.150682|22|2025-03-10|0.02953|1|0.142922|18|-0.168061|11
2025-03-12 23:51:57|CS.D.XRPUSD.CFD.IP|6|2025-03-12 23:51:00|2025-03-12 23:51:50|223.4|9.5|0.59526|2025-03-12|0.59679|19|2.512586|15|-0.574427|15|2025-03-11|0.60673|21|0.89265|18|-0.729654|13|2025-03-10|0.60493|12|0.894462|9|-0.507411|9
2025-03-12 23:51:57|CS.D.UNIUSD.CFE.IP|19645|2025-03-10 00:00:00|2025-03-10 23:59:50|588.12|16.8|1.29866|2025-03-12|1.29992|12|0.971498|12|-0.688294|12|2025-03-11|1.27718|21|1.002096|18|-0.524503|0|2025-03-10|1.16412|9|0.430046|19|-0.483748|17
2025-03-12 23:51:59|CS.D.LNKUSD.CFE.IP|22682|2025-03-10 00:00:00|2025-03-10 23:59:50|1260.25|5.8|0.72251|2025-03-12|0.69895|12|0.631149|12|-0.529401|9|2025-03-11|0.70286|19|1.29285|13|-0.536501|13|2025-03-10|0.66942|4|0.558562|9|-0.417537|17
2025-03-12 23:51:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-12|0.59679|19|2.512586|15|-0.574427|15|2025-03-11|0.60673|21|0.89265|18|-0.729654|13|2025-03-10|0.60493|12|0.894462|9|-0.507411|9
2025-03-12 23:52:00|CS.D.DOTUSD.CFE.IP|24883|2025-03-10 00:00:00|2025-03-10 23:59:50|386.49|17.2|0.62443|2025-03-12|0.61708|1|1.209808|12|-0.562213|12|2025-03-11|0.61068|19|0.886214|13|-0.394612|0|2025-03-10|0.59192|4|0.488969|9|-0.498201|17
2025-03-12 23:52:00|CS.D.BCHUSD.CFD.IP|6|2025-03-12 23:51:00|2025-03-12 23:51:50|353.31|11.5|0.48127|2025-03-12|0.47558|22|0.95886|13|-0.669409|23|2025-03-11|0.49176|19|0.677897|18|-0.49554|0|2025-03-10|0.46289|12|0.93003|1|-0.661572|16
2025-03-12 23:52:01|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:52:01|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:52:01|CS.D.DOGUSD.CFE.IP|21326|2025-03-10 00:00:00|2025-03-10 23:59:40|15.37|3.9|0.85413|2025-03-12|0.81704|23|0.940071|12|-0.526316|12|2025-03-11|0.83792|20|0.907441|18|-0.802965|13|2025-03-10|0.79532|12|0.561798|17|-0.581771|18
2025-03-12 23:52:01|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:52:02|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:52:02|CO.D.CFI.FWM1.IP|10049|2025-03-10 07:00:00|2025-03-10 16:59:40|6900|4.9|0.08404|2025-03-12|0.0867|16|0.24374|7|-0.220038|8|2025-03-11|0.08674|8|0.232897|7|-0.284942|10|2025-03-10|0.08605|11|0.472915|9|-0.349447|8
2025-03-12 23:52:02|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:52:04|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:52:04|OP.D.SPX3.4750C.IP|24258|2025-03-10 00:27:40|2025-03-10 23:59:50|853.28|0|0.20787|2025-03-12|0.17211|11|1.531822|13|-0.945348|16|2025-03-11|0.16814|11|0.976365|17|-0.826819|14|2025-03-10|0.15029|6|0.635454|14|-0.931468|13
2025-03-12 23:52:04|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:52:05|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:52:05|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:52:06|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:52:06|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:52:07|OP.D.SPX3.5000C.IP|24281|2025-03-10 00:27:40|2025-03-10 23:59:50|608.39|0|0.28957|2025-03-12|0.24036|11|2.109103|13|-1.303876|16|2025-03-11|0.23224|11|1.358637|17|-1.132505|14|2025-03-10|0.20006|6|0.853106|14|-1.235216|13
2025-03-12 23:52:07|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2025-03-11|0.14789|15|0.238131|16|-0.223115|16|2025-03-10|0.14829|12|0.135931|14|-0.119599|13
2025-03-12 23:52:07|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:52:08|OP.D.SPX3.4750P.IP|17528|2025-03-10 00:27:40|2025-03-10 23:59:50|3.37|0|88.87874|2025-03-12|73.39637|1|50|23|-22.807018|17|2025-03-11|35.60685|14|17.460317|15|-11.707317|19|2025-03-10|35.29652|19|10.614525|14|-16.107383|8
2025-03-12 23:52:08|SE.D.PANWUS.CASH.IP|1|2025-03-12 23:52:00|2025-03-12 23:52:00|17850|0|100|2025-03-12|4.51494|19|0.822131|12|-0.821918|12|2025-03-11|7.56199|14|1.020926|20|-0.372152|11|2025-03-10|4.51471|19|0.862518|20|-0.621297|21
2025-03-12 23:52:09|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-03-12|0.58266|11|0.452381|13|-1.657546|20|2025-03-11|5.08317|19|0.423593|21|-0.742804|13|2025-03-10|5.48726|19|0.414262|11|-0.922367|20
2025-03-12 23:52:09|OP.D.SPX3.5000P.IP|22222|2025-03-10 00:27:40|2025-03-10 23:59:50|7.44|0|31.85671|2025-03-12|23.21616|2|15.63981|12|-11.067194|17|2025-03-11|22.44896|12|13.722397|15|-10.783201|0|2025-03-10|22.22313|14|6.485356|15|-9.95106|17
2025-03-12 23:52:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:52:10|UA.D.BIDU.CASH.IP|1|2025-03-12 23:51:30|2025-03-12 23:51:30||0|0|2025-03-12|6.93692|19|0.346696|13|-0.268586|13|2025-03-11|3.76441|19|0.327246|14|-1.691332|9|2025-03-10|1.98674|19|0.59893|13|-0.25123|13
2025-03-12 23:52:11|UC.D.NVDA.CASH.IP|6|2025-03-12 23:51:10|2025-03-12 23:52:00|11685|0|33.33761|2025-03-12|0.00853|19|0.851331|12|-0.38371|13|2025-03-11|0.01071|18|0.485704|14|-0.595626|13|2025-03-10|0.01054|16|0.455166|13|-0.522852|13
2025-03-12 23:52:11|OP.D.SPX5.5000C.IP|24256|2025-03-10 00:27:40|2025-03-10 23:59:50|721.1|0|0.25039|2025-03-12|0.20488|11|4.201417|12|-0.97236|16|2025-03-11|0.19957|11|1.060885|18|-0.814734|13|2025-03-10|0.17761|6|0.817107|18|-0.879456|13
2025-03-12 23:52:12|EZ.D.ROBINGREY.Month2.IP|4|2025-03-12 23:51:10|2025-03-12 23:51:50|32.99|0|0|2025-03-12|0|8|1.009145|12|-0.70229|13|2025-03-11|0|0|3.054716|12|-0.475285|14|2025-03-10|0|9|1.222494|23|-0.955752|23
2025-03-12 23:52:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:52:13|OP.D.SPX5.4750P.IP|24162|2025-03-10 00:27:40|2025-03-10 23:59:50|53.08|0|3.87717|2025-03-12|2.89859|3|3.742938|12|-8.158407|12|2025-03-11|3.04481|12|4.405874|0|-4.412597|14|2025-03-10|3.29464|14|6.240526|8|-4.005722|17
2025-03-12 23:52:13|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-03-12|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:52:14|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-03-12|6.41356|19|0.601426|19|-0.715381|19|2025-03-11|10.40874|19|1.038961|13|-0.861334|13|2025-03-10|15.36207|19|0.451227|13|-0.710157|13
2025-03-12 23:52:14|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-03-12|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:52:15|OP.D.SPX5.5000P.IP|24219|2025-03-10 00:27:40|2025-03-10 23:59:50|76.21|0|2.70211|2025-03-12|2.01198|7|3.394762|12|-8.334574|12|2025-03-11|2.14248|17|3.945271|0|-3.949112|14|2025-03-10|2.30762|14|5.701754|8|-3.697334|17
2025-03-12 23:52:15|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-03-12|0.03176|15|0.3663|14|-0.365112|14|2025-03-11|0.04033|18|0.524659|13|-0.433705|14|2025-03-10|0.02645|17|0.398741|18|-0.362027|14
2025-03-12 23:52:15|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:52:16|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-03-12|0.68012|13|0.43592|13|-0.430663|13|2025-03-11|0.94295|15|0.78125|13|-0.318327|14|2025-03-10|1.20911|14|0.75388|13|-0.353669|13
2025-03-12 23:52:16|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-03-12|1.55188|14|0.23753|13|-0.163959|14|2025-03-11|0.08739|19|0.334448|14|-0.256063|14|2025-03-10|0.08364|19|0.286663|18|-0.234124|14
2025-03-12 23:52:17|OP.D.SPX2.5000C.IP|24260|2025-03-10 00:27:40|2025-03-10 23:59:50|808.06|0|0.28775|2025-03-12|0.2443|11|3.551709|12|-0.798076|16|2025-03-11|0.239|11|0.897372|18|-0.69028|13|2025-03-10|0.2164|6|0.693536|18|-0.755307|13
2025-03-12 23:52:17|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-03-12|0.68748|13|0.318748|13|-0.461627|13|2025-03-11|0.40474|14|0.39039|14|-0.416543|14|2025-03-10|0.70141|13|0.273058|18|-0.322486|14
2025-03-12 23:52:18|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-03-12|6.30317|13|0.59611|17|-0.380933|13|2025-03-11|1.29829|13|0.457716|13|-0.3517|13|2025-03-10|2.3997|13|0.778783|13|-0.357481|14
2025-03-12 23:52:18|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-03-12|44.2656|19|0.540806|13|-1.034483|19|2025-03-11|55.16555|14|0.447761|14|-0.293542|14|2025-03-10|61.1593|15|0.344319|18|-0.245459|18
2025-03-12 23:52:18|OP.D.SPX2.4750P.IP|24224|2025-03-10 00:27:40|2025-03-10 23:59:50|89.24|0|2.86651|2025-03-12|2.22657|7|2.202643|12|-6.023656|12|2025-03-11|2.33946|20|2.373037|14|-2.74984|2|2025-03-10|2.52608|14|3.827619|8|-4.979029|9
2025-03-12 23:52:19|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-03-12|49.50983|19|1.320583|19|-1.479821|19|2025-03-11|55.09263|15|0.698975|13|-0.367141|15|2025-03-10|40.46223|18|0.692521|15|-0.416281|18
2025-03-12 23:52:19|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-03-12|0.9141|18|1.904762|19|-0.943396|19|2025-03-11|0.92299|13|0.961538|14|-0.900901|13|2025-03-10|0.85157|13|0.862069|15|-0.833333|13
2025-03-12 23:52:20|OP.D.SPX2.5000P.IP|24235|2025-03-10 00:27:40|2025-03-10 23:59:50|123.74|0|2.05863|2025-03-12|1.59931|7|1.941389|12|-5.983428|12|2025-03-11|1.68176|20|2.23082|14|-2.452654|2|2025-03-10|1.82225|14|2.630012|8|-3.490436|9
2025-03-12 23:52:20|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-03-12|0.13133|14|1.925546|12|-0.766284|20|2025-03-11|0.16171|22|0.797872|8|-0.664011|14|2025-03-10|0.13249|19|0.672948|23|-0.948509|23
2025-03-12 23:52:20|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:52:21|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-03-12|13.90959|19|0.78125|13|-0.401606|15|2025-03-11|44.25321|15|0.411523|13|-0.809717|13|2025-03-10|22.29482|19|0.408163|19|-0.803213|18
2025-03-12 23:52:21|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-12|2.78789|8|0.190032|12|-0.043081|12|2025-03-11|1.65085|14|0.025833|14|-0.034403|14|2025-03-10|3.72841|9|0.094299|11|-0.051383|11
2025-03-12 23:52:22|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-03-12|5.72429|13|0.098561|13|-0.205557|16|2025-03-11|0.89129|19|0.237404|13|-0.144842|14|2025-03-10|0.32795|19|0.226919|13|-0.181854|13
2025-03-12 23:52:22|IX.D.OMX20.IFM.IP|6128|2025-03-10 08:01:00|2025-03-10 14:19:50|1372.48|0.1|0.03638|2025-03-12|0.03657|8|0.098832|12|-0.138797|13|2025-03-11|0.03618|11|0.080486|8|-0.072855|14|2025-03-10|0.03628|8|0.171031|11|-0.130788|11
2025-03-12 23:52:22|SI.D.IWO.CASH.IP|0|none|||0|0|2025-03-12|3.39897|14|0.202731|13|-0.200656|16|2025-03-11|1.66753|14|0.318274|14|-0.244016|14|2025-03-10|5.95907|13|0.167537|18|-0.210414|13
2025-03-12 23:52:23|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-03-12|0.01155|18|0.140975|13|-0.097672|16|2025-03-11|0.01013|18|0.140162|14|-0.177668|14|2025-03-10|0.00835|16|0.127939|13|-0.084692|13
2025-03-12 23:52:24|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-03-12|0.04835|15|0.239769|14|-0.206051|16|2025-03-11|0.04133|19|0.21119|14|-0.191225|19|2025-03-10|0.04353|18|0.16538|18|-0.213059|13
2025-03-12 23:52:24|IX.D.SUNNAS.IFE.IP|25580|2025-03-10 00:00:00|2025-03-10 23:59:50|19258.7|0|0.06136|2025-03-12|0.06105|13|0.672414|12|-0.19296|16|2025-03-11|0.06151|9|0.217|14|-0.19871|14|2025-03-10|0.05973|2|0.163024|18|-0.218673|13
2025-03-12 23:52:24|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-03-12|23.02656|13|0.32545|12|-0.392585|12|2025-03-11|14.38392|14|0.195525|13|-0.369726|13|2025-03-10|23.33236|9|0.085911|11|-0.150118|11
2025-03-12 23:52:25|IX.D.SUNDOW.IFE.IP|25286|2025-03-10 00:00:00|2025-03-10 23:59:50|41900.1|0|0.03346|2025-03-12|0.03359|12|0.522272|12|-0.124492|16|2025-03-11|0.03332|6|0.14469|18|-0.117341|14|2025-03-10|0.03285|4|0.100462|19|-0.12005|13
2025-03-12 23:52:26|CS.D.LTCUSD.CFE.IP|1|2025-03-12 23:52:00|2025-03-12 23:52:00|91.15|1|0.76796|2025-03-12|0.76641|22|0.815427|12|-0.422993|12|2025-03-11|0.76239|19|0.760106|13|-0.482821|13|2025-03-10|0.71903|12|0.569889|9|-0.785193|17
2025-03-12 23:52:26|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-03-12|0.04334|4|0.014458|3|-0.036114|0|2025-03-11|0.02881|1|0.028881|15|-0.021681|23|2025-03-10|0.02889|14|0.014477|3|-0.050604|3
2025-03-12 23:52:27|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:52:27|IX.D.SUNFUN.IFE.IP|22377|2025-03-10 00:00:00|2025-03-10 23:59:50|8577.4|0|0.07001|2025-03-12|0.07015|23|0.146296|12|-0.119711|8|2025-03-11|0.0696|6|0.104567|7|-0.127661|8|2025-03-10|0.06879|1|0.093447|18|-0.105764|7
2025-03-12 23:52:27|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:52:28|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:52:28|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:52:28|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:52:28|IX.D.SUNDAX.IFMM.IP|21377|2025-03-10 00:00:00|2025-03-10 23:59:50|22503.7|0|0.053|2025-03-12|0.05277|11|0.31292|12|-0.195321|8|2025-03-11|0.0527|9|0.149463|14|-0.125066|14|2025-03-10|0.0518|7|0.277377|11|-0.280317|11
2025-03-12 23:52:29|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:52:29|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:52:29|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:52:30|CS.D.AVXUSD.CFD.IP|21029|2025-03-10 00:00:00|2025-03-10 23:59:40|16.24|3.2|0.74109|2025-03-12|0.69203|23|1.205479|12|-0.448179|9|2025-03-11|0.73068|22|1.335762|3|-0.458979|13|2025-03-10|0.69022|12|0.694444|9|-0.520231|17
2025-03-12 23:52:30|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:52:31|UC.D.MSTR.CASH.IP|15455|2025-03-10 08:01:00|2025-03-10 23:59:50|25845|1802.5|10.20911|2025-03-12|1.86696|14|1.662816|12|-0.711135|16|2025-03-11|0.39133|19|0.743555|13|-0.883219|13|2025-03-10|0.15636|14|1.275856|19|-1.067108|13
2025-03-12 23:52:31|OP.D.SPX5.4000P.IP|4|2025-03-12 23:51:40|2025-03-12 23:52:20|12.63|0|24.74721|2025-03-12|8.34817|3|4.676259|12|-7.692308|12|2025-03-11|8.43402|12|5.438402|0|-5.461294|14|2025-03-10|9.44033|14|10.150107|9|-5.618615|16
2025-03-12 23:52:32|CS.D.SOLUSD.CFD.IP|22158|2025-03-10 00:00:00|2025-03-10 23:59:50|117.79|4.6|0.81043|2025-03-12|0.78239|12|0.660707|12|-0.591149|9|2025-03-11|0.78673|19|0.827733|13|-0.543435|13|2025-03-10|0.77541|12|0.513479|17|-0.647331|17
2025-03-12 23:52:33|OP.D.SPX2.4000P.IP|4|2025-03-12 23:51:40|2025-03-12 23:52:20|29.79|0|11.29033|2025-03-12|5.41741|7|3.572548|12|-5.704205|12|2025-03-11|5.66451|12|3.255448|18|-3.558816|14|2025-03-10|6.22359|14|5.660881|19|-6.740028|9
2025-03-12 23:52:33|IX.D.AIIDX.IFD.IP|5871|2025-03-10 14:33:00|2025-03-10 19:59:50|1778.16|0|0.16474|2025-03-12|0.1599|16|1.193559|14|-1.141998|14|2025-03-11|0.16424|19|1.05353|16|-1.134587|16|2025-03-10|0.16618|15|0.29481|18|-0.240988|17
2025-03-12 23:52:33|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-03-12|10000||0||0||2025-03-11|314.27509|1|100|7|-50|7|2025-03-10|483.67773|19|100|14|-50|14
2025-03-12 23:52:34|CS.D.XRPUSD.CFD.IP|4|2025-03-12 23:52:00|2025-03-12 23:52:30|223.37|4.3|0.59542|2025-03-12|0.59679|19|2.512586|15|-0.574427|15|2025-03-11|0.60673|21|0.89265|18|-0.729654|13|2025-03-10|0.60493|12|0.894462|9|-0.507411|9
2025-03-12 23:52:35|OP.D.SPX5.4250P.IP|4|2025-03-12 23:51:40|2025-03-12 23:52:20|18.91|0|16.52544|2025-03-12|5.84346|3|4.377767|12|-7.79982|12|2025-03-11|5.98128|12|5.06378|0|-5.160808|14|2025-03-10|6.60803|14|7.646177|9|-4.482478|17
2025-03-12 23:52:37|OP.D.SPX2.4250P.IP|5|2025-03-12 23:51:40|2025-03-12 23:52:30|39.63|0|8.48485|2025-03-12|4.11419|7|3.422867|12|-5.867916|12|2025-03-11|4.29028|12|3.110668|18|-3.381841|14|2025-03-10|4.62817|14|5.355365|19|-6.386176|9
2025-03-12 23:52:38|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-03-12|10000||0||0||2025-03-11|103.78643|1|38.461538|18|-50|21|2025-03-10|136.74444|19|100|3|-50|2
2025-03-12 23:52:39|OP.D.SPX5.4500P.IP|5|2025-03-12 23:51:40|2025-03-12 23:52:30|27.85|0|11.20932|2025-03-12|4.11884|3|4.081633|12|-7.992507|12|2025-03-11|4.27103|12|4.751561|0|-4.809992|14|2025-03-10|4.66553|14|6.647399|8|-4.272517|17
2025-03-12 23:52:41|OP.D.SPX2.4500P.IP|5|2025-03-12 23:51:40|2025-03-12 23:52:30|52.32|0|6.42448|2025-03-12|3.12321|3|3.267381|12|-6.016704|12|2025-03-11|3.27132|12|2.509249|14|-3.03691|14|2025-03-10|3.47224|14|4.893649|19|-5.997416|9
2025-03-12 23:52:42|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-03-12|235.3416|1|100|12|-57.142857|12|2025-03-11|47.20349|1|22.641509|15|-14.880952|0|2025-03-10|59.66652|19|12.5|14|-20.895522|8
2025-03-12 23:52:42|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:52:44|OP.D.SPX4.4250P.IP|5|2025-03-12 23:51:40|2025-03-12 23:52:30|3.58|0|54.13408|2025-03-12|24.36156|8|7.058824|12|-4.358354|16|2025-03-11|21.32012|12|8.652482|18|-7.900943|14|2025-03-10|22.21855|14|5.291005|15|-8.137715|17
2025-03-12 23:52:44|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:52:45|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:52:46|IR.D.02YEAR100.FWM2.IP|1|2025-03-12 23:52:20|2025-03-12 23:52:20||50|0|2025-03-12|0.0193|6|0.125641|12|-0.026063|12|2025-03-11|0.01927|1|0.01543|14|-0.025079|14|2025-03-10|0.01928|22|0.015451|11|-0.011579|18
2025-03-12 23:52:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-12|0.0193|6|0.125641|12|-0.026063|12|2025-03-11|0.01927|1|0.01543|14|-0.025079|14|2025-03-10|0.01928|22|0.015451|11|-0.011579|18
2025-03-12 23:52:48|UB.D.HOODUS.CASH.IP|6|2025-03-12 23:51:50|2025-03-12 23:52:40|3939|0|16.9036|2025-03-12|0.05258|16|1.252331|12|-0.816952|13|2025-03-11|0.04161|19|0.777063|14|-1.071026|8|2025-03-10|0.04206|19|0.575974|18|-1.09209|23
2025-03-12 23:52:49|CS.D.EOSUSD.CFD.IP|2|2025-03-12 23:52:00|2025-03-12 23:52:20|49.64|3|0.80588|2025-03-12|0.80256|12|1.029056|12|-0.389504|15|2025-03-11|0.80349|19|1.11134|23|-0.653595|0|2025-03-10|0.78652|12|0.869187|23|-0.575325|18
2025-03-12 23:52:51|CS.D.ADAUSD.CFE.IP|4|2025-03-12 23:51:50|2025-03-12 23:52:50|73.63|4.5|0.54324|2025-03-12|0.53291|13|1.175849|12|-0.421196|23|2025-03-11|0.54578|19|0.873601|18|-0.726027|13|2025-03-10|0.53179|9|0.867254|0|-0.551627|0
2025-03-12 23:52:53|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2025-03-12|0.65558|13|0.880705|15|-0.350195|9|2025-03-11|0.65631|19|0.878244|13|-0.625978|13|2025-03-10|0.62658|12|0.879765|9|-0.411523|19
2025-03-12 23:52:54|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-03-12|4.43798|14|0.102837|8|-0.102889|12|2025-03-11|0.87857|14|0.119362|14|-0.118856|14|2025-03-10|2.07747|14|0.35309|11|-0.134194|11
2025-03-12 23:52:54|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-03-12|0.01407|18|0.028153|12|-0.009384|12|2025-03-11|3.96112|17|0.014072|14|-0.014055|1|2025-03-10|3.34693|10|0.028135|11|-0.009381|10
2025-03-12 23:52:56|IX.D.HSTECH.IFU.IP|7|2025-03-12 23:51:50|2025-03-12 23:52:50|5854|0|0.15374|2025-03-12|0.06705|2|0.613029|1|-0.240182|1|2025-03-11|0.0671|7|0.495816|1|-0.633615|1|2025-03-10|0.06717|2|0.279057|18|-0.242365|1
2025-03-12 23:52:58|IX.D.TOPIX.IFU.IP|3|2025-03-12 23:52:00|2025-03-12 23:52:20|2715.8|2.3|0.02946|2025-03-12|0.02961|5|0.258512|12|-0.299412|22|2025-03-11|0.03011|5|0.150302|14|-0.150682|22|2025-03-10|0.02953|1|0.142922|18|-0.168061|11
2025-03-12 23:52:59|CS.D.UNIUSD.CFE.IP|5|2025-03-12 23:52:00|2025-03-12 23:52:50|588.7|1.6|1.33877|2025-03-12|1.29992|12|0.971498|12|-0.688294|12|2025-03-11|1.27718|21|1.002096|18|-0.524503|0|2025-03-10|1.16412|9|0.430046|19|-0.483748|17
2025-03-12 23:53:00|CS.D.LNKUSD.CFE.IP|6|2025-03-12 23:52:00|2025-03-12 23:52:50|1344.25|1.8|0.70715|2025-03-12|0.69895|12|0.631149|12|-0.529401|9|2025-03-11|0.70286|19|1.29285|13|-0.536501|13|2025-03-10|0.66942|4|0.558562|9|-0.417537|17
2025-03-12 23:53:02|CS.D.DOTUSD.CFE.IP|4|2025-03-12 23:52:00|2025-03-12 23:53:00|397.15|6.3|0.62951|2025-03-12|0.61708|1|1.209808|12|-0.562213|12|2025-03-11|0.61068|19|0.886214|13|-0.394612|0|2025-03-10|0.59192|4|0.488969|9|-0.498201|17
2025-03-12 23:53:04|CS.D.DOGUSD.CFE.IP|4|2025-03-12 23:52:20|2025-03-12 23:53:00|17.22|1.3|0.81348|2025-03-12|0.81697|23|0.940071|12|-0.526316|12|2025-03-11|0.83792|20|0.907441|18|-0.802965|13|2025-03-10|0.79532|12|0.561798|17|-0.581771|18
2025-03-12 23:53:05|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-03-12|0.0867|16|0.24374|7|-0.220038|8|2025-03-11|0.08674|8|0.232897|7|-0.284942|10|2025-03-10|0.08605|11|0.472915|9|-0.349447|8
2025-03-12 23:53:07|OP.D.SPX3.4750C.IP|5|2025-03-12 23:52:20|2025-03-12 23:53:00|868.12|0|0.33205|2025-03-12|0.17211|11|1.531822|13|-0.945348|16|2025-03-11|0.16814|11|0.976365|17|-0.826819|14|2025-03-10|0.15029|6|0.635454|14|-0.931468|13
2025-03-12 23:53:08|OP.D.SPX3.5000C.IP|5|2025-03-12 23:52:20|2025-03-12 23:53:00|619.63|0|0.46537|2025-03-12|0.24036|11|2.109103|13|-1.303876|16|2025-03-11|0.23224|11|1.358637|17|-1.132505|14|2025-03-10|0.20006|6|0.853106|14|-1.235216|13
2025-03-12 23:53:09|OP.D.SPX3.4750P.IP|1|2025-03-12 23:52:00|2025-03-12 23:52:00|0.03|0|4000|2025-03-12|73.39637|1|50|23|-22.807018|17|2025-03-11|35.60685|14|17.460317|15|-11.707317|19|2025-03-10|35.29652|19|10.614525|14|-16.107383|8
2025-03-12 23:53:11|OP.D.SPX3.5000P.IP|1|2025-03-12 23:52:30|2025-03-12 23:52:30|1.27|0|94.48819|2025-03-12|23.21616|2|15.63981|12|-11.067194|17|2025-03-11|22.44896|12|13.722397|15|-10.783201|0|2025-03-10|22.22313|14|6.485356|15|-9.95106|17
2025-03-12 23:53:12|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:53:13|OP.D.SPX5.5000C.IP|5|2025-03-12 23:52:20|2025-03-12 23:53:00|722.98|0|0.43193|2025-03-12|0.20488|11|4.201417|12|-0.97236|16|2025-03-11|0.19957|11|1.060885|18|-0.814734|13|2025-03-10|0.17761|6|0.817107|18|-0.879456|13
2025-03-12 23:53:15|OP.D.SPX5.4750P.IP|6|2025-03-12 23:52:20|2025-03-12 23:53:10|40.8|0|7.63304|2025-03-12|2.89859|3|3.742938|12|-8.158407|12|2025-03-11|3.04481|12|4.405874|0|-4.412597|14|2025-03-10|3.29464|14|6.240526|8|-4.005722|17
2025-03-12 23:53:17|OP.D.SPX5.5000P.IP|6|2025-03-12 23:52:20|2025-03-12 23:53:10|60.38|0|5.1576|2025-03-12|2.01198|7|3.394762|12|-8.334574|12|2025-03-11|2.14248|17|3.945271|0|-3.949112|14|2025-03-10|2.30762|14|5.701754|8|-3.697334|17
2025-03-12 23:53:17|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:53:19|OP.D.SPX2.5000C.IP|6|2025-03-12 23:52:20|2025-03-12 23:53:10|809.53|0|0.41549|2025-03-12|0.2443|11|3.551709|12|-0.798076|16|2025-03-11|0.239|11|0.897372|18|-0.69028|13|2025-03-10|0.2164|6|0.693536|18|-0.755307|13
2025-03-12 23:53:20|OP.D.SPX2.4750P.IP|6|2025-03-12 23:52:20|2025-03-12 23:53:10|75.19|0|4.46048|2025-03-12|2.22657|7|2.202643|12|-6.023656|12|2025-03-11|2.33946|20|2.373037|14|-2.74984|2|2025-03-10|2.52608|14|3.827619|8|-4.979029|9
2025-03-12 23:53:22|OP.D.SPX2.5000P.IP|6|2025-03-12 23:52:20|2025-03-12 23:53:10|107.22|0|3.12796|2025-03-12|1.59931|7|1.941389|12|-5.983428|12|2025-03-11|1.68176|20|2.23082|14|-2.452654|2|2025-03-10|1.82225|14|2.630012|8|-3.490436|9
2025-03-12 23:53:22|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-12 23:53:23|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-12|2.78789|8|0.190032|12|-0.043081|12|2025-03-11|1.65085|14|0.025833|14|-0.034403|14|2025-03-10|3.72841|9|0.094299|11|-0.051383|11
2025-03-12 23:53:24|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-03-12|0.03657|8|0.098832|12|-0.138797|13|2025-03-11|0.03618|11|0.080486|8|-0.072855|14|2025-03-10|0.03628|8|0.171031|11|-0.130788|11
2025-03-12 23:53:26|IX.D.SUNNAS.IFE.IP|6|2025-03-12 23:52:30|2025-03-12 23:53:20|19645.1|0|0.0611|2025-03-12|0.06105|13|0.672414|12|-0.19296|16|2025-03-11|0.06151|9|0.217|14|-0.19871|14|2025-03-10|0.05973|2|0.163024|18|-0.218673|13
2025-03-12 23:53:28|IX.D.SUNDOW.IFE.IP|6|2025-03-12 23:52:30|2025-03-12 23:53:20|41416.1|0|0.03381|2025-03-12|0.03359|12|0.522272|12|-0.124492|16|2025-03-11|0.03332|6|0.14469|18|-0.117341|14|2025-03-10|0.03285|4|0.100462|19|-0.12005|13
2025-03-12 23:53:29|IX.D.SUNFUN.IFE.IP|6|2025-03-12 23:52:30|2025-03-12 23:53:20|8557.6|0|0.07012|2025-03-12|0.07015|23|0.146296|12|-0.119711|8|2025-03-11|0.0696|6|0.104567|7|-0.127661|8|2025-03-10|0.06879|1|0.093447|18|-0.105764|7
2025-03-12 23:53:31|IX.D.SUNDAX.IFMM.IP|6|2025-03-12 23:52:30|2025-03-12 23:53:20|22708.6|0|0.05285|2025-03-12|0.05277|11|0.31292|12|-0.195321|8|2025-03-11|0.0527|9|0.149463|14|-0.125066|14|2025-03-10|0.0518|7|0.277377|11|-0.280317|11
2025-03-12 23:53:32|CS.D.AVXUSD.CFD.IP|5|2025-03-12 23:52:40|2025-03-12 23:53:30|18.87|2|0.68892|2025-03-12|0.69197|23|1.205479|12|-0.448179|9|2025-03-11|0.73068|22|1.335762|3|-0.458979|13|2025-03-10|0.69022|12|0.694444|9|-0.520231|17
2025-03-12 23:53:33|UC.D.MSTR.CASH.IP|5|2025-03-12 23:52:50|2025-03-12 23:53:30|26582|0|60.09029|2025-03-12|1.86696|14|1.662816|12|-0.711135|16|2025-03-11|0.39133|19|0.743555|13|-0.883219|13|2025-03-10|0.15636|14|1.275856|19|-1.067108|13
2025-03-12 23:53:34|CS.D.SOLUSD.CFD.IP|6|2025-03-12 23:52:40|2025-03-12 23:53:30|126.18|2|0.7928|2025-03-12|0.78239|12|0.660707|12|-0.591149|9|2025-03-11|0.78673|19|0.827733|13|-0.543435|13|2025-03-10|0.77541|12|0.513479|17|-0.647331|17
2025-03-12 23:53:35|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-03-12|0.1599|16|1.193559|14|-1.141998|14|2025-03-11|0.16424|19|1.05353|16|-1.134587|16|2025-03-10|0.16618|15|0.29481|18|-0.240988|17
2025-03-12 23:53:36|CS.D.XRPUSD.CFD.IP|6|2025-03-12 23:52:40|2025-03-12 23:53:30|223.56|17|0.59503|2025-03-12|0.59679|19|2.512586|15|-0.574427|15|2025-03-11|0.60673|21|0.89265|18|-0.729654|13|2025-03-10|0.60493|12|0.894462|9|-0.507411|9