2025-03-07 12:38:28|IX.D.SPTRD.IFE.IP|13044|2025-03-05 22:35:00|2025-03-05 23:59:50|5834.63|203.6|0.01122|2025-03-07|0.01215|1|0.049825|9|-0.045614|6|2025-03-06|0.00864|15|0.200973|16|-0.107606|16|2025-03-05|0.00855|20|0.383019|15|-0.249123|18
2025-03-07 12:38:29|IX.D.RUSSELL.IEN.IP|12562|2025-03-05 22:35:00|2025-03-05 23:59:50|2099|21.2|0.01469|2025-03-07|0.01446|1|0.072286|9|-0.053091|8|2025-03-06|0.01429|0|0.191608|16|-0.135103|23|2025-03-05|0.01424|10|0.384856|15|-0.315956|18
2025-03-07 12:38:31|IX.D.DOW.IFE.IP|13304|2025-03-05 22:35:00|2025-03-05 23:59:50|42985.2|15.5|0.00947|2025-03-07|0.00844|9|0.044543|9|-0.039867|8|2025-03-06|0.00561|15|0.202054|16|-0.103575|16|2025-03-05|0.00558|19|0.424032|15|-0.232081|18
2025-03-07 12:38:33|IX.D.FANG.IFM.IP|13557|2025-03-05 22:35:10|2025-03-05 23:59:40|12561.2|0|0.02945|2025-03-07|0.02452|9|0.109459|10|-0.122352|9|2025-03-06|0.01445|15|0.569233|21|-0.277172|21|2025-03-05|0.01426|20|0.56021|15|-0.273874|18
2025-03-07 12:38:33|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:38:34|IX.D.ASX.IFD.IP|11773|2025-03-05 22:35:00|2025-03-05 23:59:50|8101.8|7.3|0.02849|2025-03-07|0.01253|0|0.062737|1|-0.050368|5|2025-03-06|0.01235|0|0.099237|16|-0.068546|23|2025-03-05|0.0123|0|0.123703|15|-0.160397|18
2025-03-07 12:38:38|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:38:39|IX.D.CAC.IFM.IP|10293|2025-03-05 22:35:10|2025-03-05 23:59:50|8245.2|7.7|0.0244|2025-03-07|0.01229|9|0.110409|7|-0.092217|8|2025-03-06|0.01218|8|0.123121|13|-0.161232|8|2025-03-05|0.01216|10|0.207618|16|-0.188299|18
2025-03-07 12:38:41|IX.D.XINHUA.IFM.IP|12395|2025-03-05 22:35:10|2025-03-05 23:59:50|13197.1|52.8|3.02373|2025-03-07|0.07505|5|0.090402|6|-0.082048|0|2025-03-06|0.0752|6|0.193275|9|-0.098262|2|2025-03-05|0.07574|20|0.111812|0|-0.114943|1
2025-03-07 12:38:42|IX.D.HSCHIN.IFU.IP|12851|2025-03-05 22:35:10|2025-03-05 23:59:50|8768.8|19.5|0.10667|2025-03-07|0.06652|5|0.329018|1|-0.146436|1|2025-03-06|0.06716|7|0.386469|1|-0.214942|1|2025-03-05|0.06863|17|0.313082|1|-0.30167|13
2025-03-07 12:38:43|IX.D.DEN25.IFM.IP|1615|2025-03-06 08:00:00|2025-03-06 15:54:40|1802.3|0.1|0.05564|2025-03-07|0.05581|8|0.050431|10|-0.056029|8|2025-03-06|0|8|1.780799|13|-0.592798|13|2025-03-05|0.05474|10|0.110053|15|-0.120912|14
2025-03-07 12:38:44|IX.D.EMGMKT.IFE.IP|9847|2025-03-05 22:32:10|2025-03-05 23:59:40|1126|16.2|0.12182|2025-03-07|0.17672|4|0.124922|1|-0.044425|1|2025-03-06|0.04429|15|0.177336|16|-0.168544|14|2025-03-05|0.0443|20|0.197256|15|-0.24735|22
2025-03-07 12:38:45|IX.D.STXE.IFM.IP|10474|2025-03-05 22:35:50|2025-03-05 23:59:50|5525.8|119.1|0.02705|2025-03-07|0.02734|7|0.073197|6|-0.074677|0|2025-03-06|0.02703|7|0.116595|21|-0.162556|8|2025-03-05|0.02711|20|0.209367|16|-0.190157|18
2025-03-07 12:38:47|IX.D.FTSE.CFD.IP|11481|2025-03-05 22:35:50|2025-03-05 23:59:50|8777.9|10.7|0.02451|2025-03-07|0.01155|9|0.057972|10|-0.052045|8|2025-03-06|0.01147|8|0.075106|21|-0.106089|1|2025-03-05|0.01134|9|0.116963|16|-0.336616|16
2025-03-07 12:38:48|KB.D.MID250.CASH.IP|4530|2025-03-06 08:15:00|2025-03-06 16:29:50|20166.28|0|0|2025-03-07|0|8|0.023003|11|-0.051368|8|2025-03-06|0|8|0.031741|15|-0.038143|15|2025-03-05|0|8|0.063233|15|-0.067346|13
2025-03-07 12:38:49|IX.D.DAX.IFMM.IP|11133|2025-03-05 22:35:20|2025-03-05 23:59:50|23165.7|7.5|0.01405|2025-03-07|0.00606|8|0.062773|9|-0.101065|0|2025-03-06|0.00599|15|0.145592|7|-0.234004|8|2025-03-05|0.00606|10|0.218837|16|-0.181347|18
2025-03-07 12:38:50|TM.D.MDAX.IFM.IP|2574|2025-03-06 07:10:00|2025-03-06 20:59:50|29416|6.7|36.23007|2025-03-07|0.33316|7|0.250828|8|-0.169314|10|2025-03-06|0.33454|7|0.264927|8|-0.675297|8|2025-03-05|0.34593|7|0.322526|8|-0.569992|17
2025-03-07 12:38:51|TM.D.TECDAX.IFM.IP|2276|2025-03-06 07:00:00|2025-03-06 20:59:10||0|27.35494|2025-03-07|3.13418|7|0.3306|12|-1.426496|11|2025-03-06|31.03969|8|0.570277|16|-1.150146|16|2025-03-05|18.727|7|0.748583|8|-1.3902|16
2025-03-07 12:38:51|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:38:53|IX.D.HANGSENG.IFU.IP|13105|2025-03-05 22:35:40|2025-03-05 23:59:50|23905.3|21.3|0.05604|2025-03-07|0.0204|5|0.160457|1|-0.126222|1|2025-03-06|0.02053|7|0.339799|1|-0.161898|1|2025-03-05|0.02118|7|0.288578|1|-0.1844|18
2025-03-07 12:38:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:38:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:38:55|IX.D.MIB.IFM.IP|11165|2025-03-05 22:35:50|2025-03-05 23:59:50|38811.8|2.4|0.58552|2025-03-07|0.03879|9|0.123312|7|-0.116429|8|2025-03-06|0.0385|7|0.097028|9|-0.166858|8|2025-03-05|0.0386|20|0.144027|8|-0.174537|13
2025-03-07 12:38:57|IX.D.NIKKEI.IFD.IP|12849|2025-03-05 22:35:30|2025-03-05 23:59:50|37655.6|7.1|0.02027|2025-03-07|0.0189|1|0.10124|1|-0.135387|3|2025-03-06|0.01853|0|0.187589|16|-0.155099|23|2025-03-05|0.01855|19|0.349838|15|-0.280827|1
2025-03-07 12:38:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:38:58|IX.D.SPTRD.IFE.IP|3|2025-03-07 12:38:30|2025-03-07 12:38:50|5744.92|54.7|0.01218|2025-03-07|0.01215|1|0.049825|9|-0.045614|6|2025-03-06|0.00864|15|0.200973|16|-0.107606|16|2025-03-05|0.00855|20|0.383019|15|-0.249123|18
2025-03-07 12:38:59|IX.D.AEX.IFM.IP|8499|2025-03-05 22:29:00|2025-03-05 23:59:40|914.86|1.8|0.02742|2025-03-07|0.01098|9|0.077034|7|-0.087981|0|2025-03-06|0.01094|8|0.121009|21|-0.141665|8|2025-03-05|0.01087|8|0.130904|1|-0.141366|1
2025-03-07 12:39:00|IX.D.RUSSELL.IEN.IP|3|2025-03-07 12:38:30|2025-03-07 12:38:50|2071.8|5.7|0.01448|2025-03-07|0.01446|1|0.072286|9|-0.053091|8|2025-03-06|0.01429|0|0.191608|16|-0.135103|23|2025-03-05|0.01424|10|0.384856|15|-0.315956|18
2025-03-07 12:39:00|IX.D.OBX.IFM.IP|815|2025-03-06 08:01:00|2025-03-06 15:19:30|1411.38|0.1|40.51658|2025-03-07|68.45451|12|0.01766|11|0||2025-03-06|0.03557|8|0.070864|14|-0.088721|9|2025-03-05|24.48463|15|0.071471|15|-0.035654|15
2025-03-07 12:39:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:39:01|IX.D.SINGAPORE.IFM.IP|8929|2025-03-05 22:35:50|2025-03-05 23:59:40|405.03|5.7|13.3934|2025-03-07|3.09788|7|0.099706|1|-0.112393|0|2025-03-06|0.14954|23|0.111337|16|-0.185012|14|2025-03-05|0.14807|23|0.188917|0|-0.16113|18
2025-03-07 12:39:01|IX.D.DOW.IFE.IP|4|2025-03-07 12:38:30|2025-03-07 12:39:00|42600.7|8.5|0.00845|2025-03-07|0.00844|9|0.044543|9|-0.039867|8|2025-03-06|0.00561|15|0.202054|16|-0.103575|16|2025-03-05|0.00558|19|0.424032|15|-0.232081|18
2025-03-07 12:39:03|IX.D.SAF.IFMMX.IP|12050|2025-03-05 22:35:50|2025-03-05 23:59:50|80699|1.7|5.88479|2025-03-07|0.12375|4|0.048345|7|-0.096513|1|2025-03-06|0.12335|16|0.11264|1|-0.241038|12|2025-03-05|0.1238|19|0.123162|15|-0.150018|18
2025-03-07 12:39:03|IX.D.FANG.IFM.IP|3|2025-03-07 12:38:40|2025-03-07 12:39:00|12185.7|0|0.02462|2025-03-07|0.02452|9|0.109459|10|-0.122352|9|2025-03-06|0.01445|15|0.569233|21|-0.277172|21|2025-03-05|0.01426|20|0.56021|15|-0.273874|18
2025-03-07 12:39:04|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:39:05|IX.D.IBEX.IFM.IP|9892|2025-03-05 22:35:50|2025-03-05 23:59:50|13276.5|1.6|0.42476|2025-03-07|0.03793|11|0.102673|8|-0.083743|8|2025-03-06|0.03765|8|0.094337|8|-0.102698|13|2025-03-05|0.03758|10|0.136108|16|-0.173484|7
2025-03-07 12:39:05|IX.D.ASX.IFD.IP|2|2025-03-07 12:38:40|2025-03-07 12:38:50|7943.6|0.5|0.03777|2025-03-07|0.01253|0|0.062737|1|-0.050368|5|2025-03-06|0.01235|0|0.099237|16|-0.068546|23|2025-03-05|0.0123|0|0.123703|15|-0.160397|18
2025-03-07 12:39:06|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:39:06|IX.D.OMX.IFM.IP|10679|2025-03-05 22:35:50|2025-03-05 23:59:50|2733.93|15.2|0.03874|2025-03-07|0.01838|11|0.092535|8|-0.087485|8|2025-03-06|0.01831|15|0.083507|21|-0.127759|8|2025-03-05|0.01834|15|1.105841|16|-0.632582|16
2025-03-07 12:39:07|IX.D.CAC.IFM.IP|3|2025-03-07 12:38:40|2025-03-07 12:39:00|8100.1|5.3|0.01235|2025-03-07|0.01229|9|0.110409|7|-0.092217|8|2025-03-06|0.01218|8|0.123121|13|-0.161232|8|2025-03-05|0.01216|10|0.207618|16|-0.188299|18
2025-03-07 12:39:07|IX.D.SMI.IFM.IP|9934|2025-03-05 22:35:50|2025-03-05 23:59:50|13137|4|0.02522|2025-03-07|0.01537|12|0.069572|8|-0.142916|7|2025-03-06|0.01522|7|0.081054|13|-0.171736|8|2025-03-05|0.0152|19|0.198528|7|-0.190674|7
2025-03-07 12:39:08|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:39:08|IX.D.XINHUA.IFM.IP|1|2025-03-07 12:39:00|2025-03-07 12:39:00||11|0|2025-03-07|0.07505|5|0.090402|6|-0.082048|0|2025-03-06|0.0752|6|0.193275|9|-0.098262|2|2025-03-05|0.07574|20|0.111812|0|-0.114943|1
2025-03-07 12:39:08|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:39:09|CC.D.VSTOXX.UNC.IP|4877|2025-03-06 00:15:00|2025-03-06 21:00:00|21.34|8.2|0.56973|2025-03-07|0.37726|8|0.570342|5|-0.518623|5|2025-03-06|0.37488|21|0.4914|16|-0.875061|16|2025-03-05|0.3968|16|0.557244|2|-0.694444|16
2025-03-07 12:39:10|IX.D.HSCHIN.IFU.IP|2|2025-03-07 12:38:50|2025-03-07 12:39:00|8862.2|0.5|0.0677|2025-03-07|0.06652|5|0.329018|1|-0.146436|1|2025-03-06|0.06716|7|0.386469|1|-0.214942|1|2025-03-05|0.06863|17|0.313082|1|-0.30167|13
2025-03-07 12:39:10|CC.D.VIX.UME.IP|5459|2025-03-05 23:00:00|2025-03-05 23:57:40|21.68|16.9|0.56463|2025-03-07|0.72714|6|0.367478|0|-0.546448|7|2025-03-06|0.73097|21|0.620525|10|-0.667939|16|2025-03-05|0.79698|21|0.14985|23|-0.149254|21
2025-03-07 12:39:10|IX.D.DEN25.IFM.IP|2|2025-03-07 12:38:50|2025-03-07 12:39:00|1791.4|0|0.05582|2025-03-07|0.05581|8|0.050431|10|-0.056029|8|2025-03-06|0|8|1.780799|13|-0.592798|13|2025-03-05|0.05474|10|0.110053|15|-0.120912|14
2025-03-07 12:39:11|IR.D.FGBM.FWM2.IP|7963|2025-03-06 00:15:00|2025-03-06 20:59:50|11686|178.4|6.36847|2025-03-07|1.70142|8|0.025687|9|-0.102582|7|2025-03-06|0.62806|11|0.034382|8|-0.059926|13|2025-03-05|0.66233|10|0.051374|18|-0.025602|15
2025-03-07 12:39:11|IX.D.EMGMKT.IFE.IP|1|2025-03-07 12:38:50|2025-03-07 12:38:50||3|0|2025-03-07|0.17672|4|0.124922|1|-0.044425|1|2025-03-06|0.04429|15|0.177336|16|-0.168544|14|2025-03-05|0.0443|20|0.197256|15|-0.24735|22
2025-03-07 12:39:12|IR.D.FLG.FWM1.IP|4996|2025-03-06 08:00:00|2025-03-06 17:59:50|9185|49.1|0.01892|2025-03-07|0.02175|8|0.049028|8|-0.032669|8|2025-03-06|0.02175|17|0.099179|8|-0.054499|16|2025-03-05|0.02168|8|0.130477|13|-0.200858|15
2025-03-07 12:39:12|IR.D.ULTRA100.FWM2.IP|7768|2025-03-05 23:00:10|2025-03-05 23:59:40|12268.3|33.1|0.01956|2025-03-07|0.03241|6|0.050357|12|-0.051169|8|2025-03-06|0.03257|19|0.102018|13|-0.090225|16|2025-03-05|0.03259|23|0.02605|23|-0.025275|23
2025-03-07 12:39:12|IX.D.STXE.IFM.IP|3|2025-03-07 12:38:50|2025-03-07 12:39:10|5456.95|110.3|0.01833|2025-03-07|0.02734|7|0.073197|6|-0.074677|0|2025-03-06|0.02703|7|0.116595|21|-0.162556|8|2025-03-05|0.02711|20|0.209367|16|-0.190157|18
2025-03-07 12:39:13|IR.D.BOND100.FWM2.IP|7094|2025-03-05 23:00:00|2025-03-05 23:59:40|11721.4|53.9|0.016|2025-03-07|0.03402|6|0.02733|0|-0.052796|12|2025-03-06|0.03415|14|0.080302|14|-0.066553|13|2025-03-05|0.03411|23|0.026454|23|-0.027293|23
2025-03-07 12:39:14|IX.D.FTSE.CFD.IP|3|2025-03-07 12:38:50|2025-03-07 12:39:10|8634.8|5.7|0.01158|2025-03-07|0.01155|9|0.057972|10|-0.052045|8|2025-03-06|0.01147|8|0.075106|21|-0.106089|1|2025-03-05|0.01134|9|0.116963|16|-0.336616|16
2025-03-07 12:39:14|IR.D.10YEAR100.FWM2.IP|9207|2025-03-05 23:00:00|2025-03-05 23:59:40|11066|180.5|0.01239|2025-03-07|0.03602|6|0.027943|1|-0.02882|7|2025-03-06|0.0361|13|0.056004|14|-0.05702|16|2025-03-05|0.03613|23|0.014461|23|-0.014444|23
2025-03-07 12:39:15|IR.D.JGB.FWM2.IP|448|2025-03-07 06:49:00|2025-03-07 12:38:00|13821|1.4|5.82988|2025-03-07|0.02896|8|0.021709|11|-0.014484|7||10000||0||0|||10000||0||0|
2025-03-07 12:39:15|KB.D.MID250.CASH.IP|3|2025-03-07 12:38:50|2025-03-07 12:39:10|20022.51|0|0|2025-03-07|0|8|0.023003|11|-0.051368|8|2025-03-06|0|8|0.031741|15|-0.038143|15|2025-03-05|0|8|0.063233|15|-0.067346|13
2025-03-07 12:39:15|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:39:16|IX.D.DAX.IFMM.IP|3|2025-03-07 12:38:50|2025-03-07 12:39:10|22974.7|5|0.00609|2025-03-07|0.00606|8|0.062773|9|-0.101065|0|2025-03-06|0.00599|15|0.145592|7|-0.234004|8|2025-03-05|0.00606|10|0.218837|16|-0.181347|18
2025-03-07 12:39:17|IR.D.FOAT.FWM2.IP|8144|2025-03-06 00:15:00|2025-03-06 19:59:50|12173|67.5|10.57859|2025-03-07|4.03995|8|0.041118|11|-0.164123|7|2025-03-06|0.88761|14|0.057918|8|-0.074276|16|2025-03-05|0.61566|8|0.065617|18|-0.064615|7
2025-03-07 12:39:17|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-03-07|0.33316|7|0.250828|8|-0.169314|10|2025-03-06|0.33454|7|0.264927|8|-0.675297|8|2025-03-05|0.34593|7|0.322526|8|-0.569992|17
2025-03-07 12:39:18|IR.D.FBTP.FWM2.IP|5765|2025-03-06 07:01:00|2025-03-06 17:59:50|11669|95.9|2.81152|2025-03-07|1.39398|8|0.03445|8|-0.043026|8|2025-03-06|0.0436|14|0.060407|7|-0.077539|16|2025-03-05|0.95453|13|0.051081|13|-0.13667|15
2025-03-07 12:39:18|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-03-07|3.13418|7|0.3306|12|-1.426496|11|2025-03-06|31.03969|8|0.570277|16|-1.150146|16|2025-03-05|18.727|7|0.748583|8|-1.3902|16
2025-03-07 12:39:18|IR.D.05YEAR100.FWM2.IP|8312|2025-03-05 23:00:10|2025-03-05 23:59:50|10765.8|120|0.01012|2025-03-07|0.01853|2|0.014829|1|-0.022231|7|2025-03-06|0.01855|13|0.036194|14|-0.043669|16|2025-03-05|0.01857|23|0.007431|23|-0.00743|23
2025-03-07 12:39:18|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:39:20|IX.D.HANGSENG.IFU.IP|2|2025-03-07 12:39:00|2025-03-07 12:39:10|24133|1|0.03315|2025-03-07|0.0204|5|0.160457|1|-0.126222|1|2025-03-06|0.02053|7|0.339799|1|-0.161898|1|2025-03-05|0.02118|7|0.288578|1|-0.1844|18
2025-03-07 12:39:20|CC.D.DX.UME.IP|10268|2025-03-06 01:00:00|2025-03-06 22:00:00|10379.4|2.5|0.04686|2025-03-07|0.04816|1|0.026024|2|-0.036788|9|2025-03-06|0.04809|4|0.139937|13|-0.057837|13|2025-03-05|0.04746|3|0.076843|14|-0.09262|13
2025-03-07 12:39:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:39:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:39:22|CS.D.BITCOIN.CFE.IP|13094|2025-03-05 22:35:50|2025-03-05 23:59:50|90584|22.9|0.05463|2025-03-07|0.055|11|0.61188|0|-1.068328|0|2025-03-06|0.05302|5|0.483167|21|-0.339065|22|2025-03-05|0.05412|23|0.788754|15|-0.3372|15
2025-03-07 12:39:23|IX.D.MIB.IFM.IP|2|2025-03-07 12:39:00|2025-03-07 12:39:10|38519.1|0|0.03894|2025-03-07|0.03879|9|0.123312|7|-0.116429|8|2025-03-06|0.0385|7|0.097028|9|-0.166858|8|2025-03-05|0.0386|20|0.144027|8|-0.174537|13
2025-03-07 12:39:24|CS.D.ETHUSD.CFE.IP|13459|2025-03-05 22:36:00|2025-03-05 23:59:50|2241.1|14.4|0.06287|2025-03-07|0.06371|11|0.614092|0|-0.815242|0|2025-03-06|0.06068|5|0.353693|21|-0.340538|17|2025-03-05|0.06236|10|1.004284|15|-0.327571|18
2025-03-07 12:39:24|IX.D.NIKKEI.IFD.IP|1|2025-03-07 12:39:10|2025-03-07 12:39:10|36921.1|0|0.01896|2025-03-07|0.0189|1|0.10124|1|-0.135387|3|2025-03-06|0.01853|0|0.187589|16|-0.155099|23|2025-03-05|0.01855|19|0.349838|15|-0.280827|1
2025-03-07 12:39:25|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:39:26|CS.D.CRYPTOB10.CFD.IP|13699|2025-03-05 22:36:00|2025-03-05 23:59:50|18036.21|9.7|0.44792|2025-03-07|0.45162|11|0.250321|1|-0.460898|0|2025-03-06|0.43429|5|0.339507|22|-0.183675|14|2025-03-05|0.44368|23|0.374808|15|-0.185413|15
2025-03-07 12:39:26|IX.D.AEX.IFM.IP|2|2025-03-07 12:39:00|2025-03-07 12:39:10|907.61|2|0.00551|2025-03-07|0.01098|9|0.077034|7|-0.087981|0|2025-03-06|0.01094|8|0.121009|21|-0.141665|8|2025-03-05|0.01087|8|0.130904|1|-0.141366|1
2025-03-07 12:39:26|IX.D.OBX.IFM.IP|0|none|||0|0|2025-03-07|68.45451|12|0.01766|11|0||2025-03-06|0.03557|8|0.070864|14|-0.088721|9|2025-03-05|24.48463|15|0.071471|15|-0.035654|15
2025-03-07 12:39:27|CS.D.USDBRL.MINI.IP|2862|2025-03-06 12:11:00|2025-03-06 19:59:50|57980.5|8.4|0.08628|2025-03-07|0.08618|12|0.050027|12|-0.049991|12|2025-03-06|0.0861|17|0.079292|14|-0.114038|15|2025-03-05|0.08559|16|0.108999|16|-0.138714|16
2025-03-07 12:39:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:39:28|CS.D.USDINR.MINI.IP|5100|2025-03-06 02:01:00|2025-03-06 21:49:10|8723.6|3|0.21504|2025-03-07|0.17181|5|0.067603|3|-0.082487|6|2025-03-06|0.17189|9|0.070024|3|-0.071066|6|2025-03-05|0.17822|5|0.067712|10|-0.073394|14
2025-03-07 12:39:28|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-03-07|3.09788|7|0.099706|1|-0.112393|0|2025-03-06|0.14954|23|0.111337|16|-0.185012|14|2025-03-05|0.14807|23|0.188917|0|-0.16113|18
2025-03-07 12:39:29|CS.D.USDTWD.MINI.IP|2651|2025-03-06 02:01:00|2025-03-06 21:45:10|32806.5|2|0.06288|2025-03-07|0.06099|2|0.035227|10|-0.033072|10|2025-03-06|0.06094|17|0.029027|5|-0.024091|10|2025-03-05|0.06106|2|0.039785|16|-0.051953|13
2025-03-07 12:39:30|IX.D.SAF.IFMMX.IP|2|2025-03-07 12:39:10|2025-03-07 12:39:20|80773|0|50.01733|2025-03-07|0.12375|4|0.048345|7|-0.096513|1|2025-03-06|0.12335|16|0.11264|1|-0.241038|12|2025-03-05|0.1238|19|0.123162|15|-0.150018|18
2025-03-07 12:39:30|CS.D.EURGBP.MINI.IP|12136|2025-03-05 22:36:20|2025-03-05 23:59:50|8373.2|6.5|0.08327|2025-03-07|0.01131|5|0.027366|10|-0.034522|12|2025-03-06|0.0122|17|0.073841|13|-0.049967|13|2025-03-05|0.01178|20|0.076697|13|-0.02987|14
2025-03-07 12:39:31|IX.D.IBEX.IFM.IP|2|2025-03-07 12:39:10|2025-03-07 12:39:20|13153.7|1|0.03801|2025-03-07|0.03793|11|0.102673|8|-0.083743|8|2025-03-06|0.03765|8|0.094337|8|-0.102698|13|2025-03-05|0.03758|10|0.136108|16|-0.173484|7
2025-03-07 12:39:31|CS.D.EURUSD.MINI.IP|12770|2025-03-05 22:36:00|2025-03-05 23:59:50|10793.8|10.3|0.17216|2025-03-07|0.00601|5|0.053415|9|-0.036881|12|2025-03-06|0.00655|8|0.087058|13|-0.057404|9|2025-03-05|0.00608|4|0.117877|13|-0.128965|16
2025-03-07 12:39:32|IX.D.OMX.IFM.IP|3|2025-03-07 12:39:00|2025-03-07 12:39:20|2714.18|1.7|0.01842|2025-03-07|0.01838|11|0.092535|8|-0.087485|8|2025-03-06|0.01831|15|0.083507|21|-0.127759|8|2025-03-05|0.01834|15|1.105841|16|-0.632582|16
2025-03-07 12:39:33|CS.D.GBPUSD.MINI.IP|12604|2025-03-05 22:37:20|2025-03-05 23:59:50|12889.4|10.2|0.07923|2025-03-07|0.007|5|0.035595|9|-0.026386|2|2025-03-06|0.00698|4|0.056715|22|-0.057435|9|2025-03-05|0.00698|20|0.088261|13|-0.099425|16
2025-03-07 12:39:34|IX.D.SMI.IFM.IP|2|2025-03-07 12:39:10|2025-03-07 12:39:20|13001|2.5|0.01538|2025-03-07|0.01537|12|0.069572|8|-0.142916|7|2025-03-06|0.01522|7|0.081054|13|-0.171736|8|2025-03-05|0.0152|19|0.198528|7|-0.190674|7
2025-03-07 12:39:34|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:39:35|CS.D.NZDUSD.MINI.IP|12495|2025-03-05 22:36:20|2025-03-05 23:59:50|5726.5|5.7|0.05221|2025-03-07|0.03145|10|0.026145|0|-0.03138|1|2025-03-06|0.03165|16|0.055621|16|-0.045283|13|2025-03-05|0.03166|12|0.144547|13|-0.127765|18
2025-03-07 12:39:35|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:39:36|CC.D.VSTOXX.UNC.IP|1|2025-03-07 12:39:20|2025-03-07 12:39:20|21.12|9|0.37879|2025-03-07|0.37726|8|0.570342|5|-0.518623|5|2025-03-06|0.37488|21|0.4914|16|-0.875061|16|2025-03-05|0.3968|16|0.557244|2|-0.694444|16
2025-03-07 12:39:36|CC.D.VIX.UME.IP|2|2025-03-07 12:39:20|2025-03-07 12:39:30|21.81|4|0.73411|2025-03-07|0.72714|6|0.367478|0|-0.546448|7|2025-03-06|0.73097|21|0.620525|10|-0.667939|16|2025-03-05|0.79698|21|0.14985|23|-0.149254|21
2025-03-07 12:39:36|CS.D.USDCAD.MINI.IP|12367|2025-03-05 22:36:10|2025-03-05 23:59:50|14339.4|8.7|0.20815|2025-03-07|0.01244|5|0.025891|9|-0.018148|12|2025-03-06|0.00949|12|0.067577|13|-0.073636|16|2025-03-05|0.00971|8|0.172931|18|-0.148|16
2025-03-07 12:39:37|IR.D.FGBM.FWM2.IP|3|2025-03-07 12:39:10|2025-03-07 12:39:30|11697|212|0.0171|2025-03-07|1.70142|8|0.025687|9|-0.102582|7|2025-03-06|0.62806|11|0.034382|8|-0.059926|13|2025-03-05|0.66233|10|0.051374|18|-0.025602|15
2025-03-07 12:39:38|CS.D.USDCHF.MINI.IP|12119|2025-03-05 22:58:30|2025-03-05 23:59:50|8906.5|7|0.06429|2025-03-07|0.01828|10|0.030767|8|-0.027317|8|2025-03-06|0.01731|12|0.035059|14|-0.04629|13|2025-03-05|0.01728|12|0.12961|15|-0.076453|13
2025-03-07 12:39:38|IR.D.FLG.FWM1.IP|2|2025-03-07 12:39:10|2025-03-07 12:39:20|9196.5|53|0.02175|2025-03-07|0.02175|8|0.049028|8|-0.032669|8|2025-03-06|0.02175|17|0.099179|8|-0.054499|16|2025-03-05|0.02168|8|0.130477|13|-0.200858|15
2025-03-07 12:39:39|IR.D.ULTRA100.FWM2.IP|2|2025-03-07 12:39:10|2025-03-07 12:39:20|12312.1|45|0.03249|2025-03-07|0.03241|6|0.050357|12|-0.051169|8|2025-03-06|0.03257|19|0.102018|13|-0.090225|16|2025-03-05|0.03259|23|0.02605|23|-0.025275|23
2025-03-07 12:39:39|CS.D.USDCNH.MINI.IP|13435|2025-03-05 22:36:10|2025-03-05 23:59:50|72363.3|14.9|0.27422|2025-03-07|0.0086|6|0.01849|1|-0.017554|8|2025-03-06|0.00883|9|0.053867|22|-0.055479|23|2025-03-05|0.00937|6|0.070074|15|-0.027185|14
2025-03-07 12:39:39|IR.D.BOND100.FWM2.IP|3|2025-03-07 12:39:10|2025-03-07 12:39:30|11737.1|13.3|0.03408|2025-03-07|0.03402|6|0.02733|0|-0.052796|12|2025-03-06|0.03415|14|0.080302|14|-0.066553|13|2025-03-05|0.03411|23|0.026454|23|-0.027293|23
2025-03-07 12:39:40|IR.D.10YEAR100.FWM2.IP|1|2025-03-07 12:39:20|2025-03-07 12:39:20||1|0|2025-03-07|0.03602|6|0.027943|1|-0.02882|7|2025-03-06|0.0361|13|0.056004|14|-0.05702|16|2025-03-05|0.03613|23|0.014461|23|-0.014444|23
2025-03-07 12:39:41|CS.D.USDDKK.MINI.IP|13539|2025-03-05 22:36:10|2025-03-05 23:59:50|69092.8|14.5|0.33639|2025-03-07|0.02187|8|0.035319|2|-0.055763|9|2025-03-06|0.0218|12|0.054832|13|-0.085277|13|2025-03-05|0.02153|11|0.112584|16|-0.088633|18
2025-03-07 12:39:41|IR.D.JGB.FWM2.IP|0|none|||0|0|2025-03-07|0.02896|8|0.021709|11|-0.014484|7||10000||0||0|||10000||0||0|
2025-03-07 12:39:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:39:42|CS.D.USDHUF.MINI.IP|12119|2025-03-05 22:36:10|2025-03-05 23:59:50|36871.5|8.4|0.23455|2025-03-07|0.05435|12|0.135986|7|-0.098665|0|2025-03-06|0.05387|11|0.163997|13|-0.149624|13|2025-03-05|0.05361|11|0.133536|16|-0.113144|3
2025-03-07 12:39:42|IR.D.FOAT.FWM2.IP|2|2025-03-07 12:39:20|2025-03-07 12:39:30||10|0|2025-03-07|4.03995|8|0.041118|11|-0.164123|7|2025-03-06|0.88761|14|0.057918|8|-0.074276|16|2025-03-05|0.61566|8|0.065617|18|-0.064615|7
2025-03-07 12:39:43|IR.D.FBTP.FWM2.IP|1|2025-03-07 12:39:30|2025-03-07 12:39:30||1330|0|2025-03-07|1.39398|8|0.03445|8|-0.043026|8|2025-03-06|0.0436|14|0.060407|7|-0.077539|16|2025-03-05|0.95453|13|0.051081|13|-0.13667|15
2025-03-07 12:39:43|CS.D.USDJPY.MINI.IP|13112|2025-03-05 22:36:20|2025-03-05 23:59:40|14888.2|14.8|0.15156|2025-03-07|0.00521|7|0.084715|8|-0.069068|8|2025-03-06|0.00478|2|0.101754|13|-0.129106|22|2025-03-05|0.00477|19|0.268908|15|-0.189123|13
2025-03-07 12:39:44|IR.D.05YEAR100.FWM2.IP|3|2025-03-07 12:39:20|2025-03-07 12:39:40||33.3|0|2025-03-07|0.01853|2|0.014829|1|-0.022231|7|2025-03-06|0.01855|13|0.036194|14|-0.043669|16|2025-03-05|0.01857|23|0.007431|23|-0.00743|23
2025-03-07 12:39:44|CS.D.USDKRW.MINI.IP|9493|2025-03-06 01:01:00|2025-03-06 21:58:00|144323.9|6.4|0.07645|2025-03-07|0.06928|1|0.038915|10|-0.049472|12|2025-03-06|0.06916|10|0.065811|8|-0.069658|16|2025-03-05|0.06869|3|0.056461|7|-0.062397|16
2025-03-07 12:39:45|CC.D.DX.UME.IP|2|2025-03-07 12:39:20|2025-03-07 12:39:40|10345.6|0|0.04833|2025-03-07|0.04816|1|0.026024|2|-0.036788|9|2025-03-06|0.04809|4|0.139937|13|-0.057837|13|2025-03-05|0.04746|3|0.076843|14|-0.09262|13
2025-03-07 12:39:46|CS.D.USDMXN.MINI.IP|12023|2025-03-05 22:36:10|2025-03-05 23:59:40|204020.6|9.8|0.09131|2025-03-07|0.0383|12|0.0596|12|-0.046951|7|2025-03-06|0.02714|13|0.113943|13|-0.152286|16|2025-03-05|0.02655|20|0.178939|18|-0.19928|16
2025-03-07 12:39:47|CS.D.BITCOIN.CFE.IP|2|2025-03-07 12:39:30|2025-03-07 12:39:40|88848|13.5|0.05514|2025-03-07|0.055|11|0.61188|0|-1.068328|0|2025-03-06|0.05302|5|0.483167|21|-0.339065|22|2025-03-05|0.05412|23|0.788754|15|-0.3372|15
2025-03-07 12:39:47|CS.D.USDNOK.MINI.IP|13302|2025-03-05 22:52:00|2025-03-05 23:59:50|109085.7|22.7|0.05087|2025-03-07|0.02315|9|0.074079|7|-0.071994|9|2025-03-06|0.02299|8|0.086649|23|-0.132875|23|2025-03-05|0.02275|10|0.165165|16|-0.151399|16
2025-03-07 12:39:48|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:39:48|CS.D.ETHUSD.CFE.IP|2|2025-03-07 12:39:30|2025-03-07 12:39:40|2176.2|13.5|0.06433|2025-03-07|0.06371|11|0.614092|0|-0.815242|0|2025-03-06|0.06068|5|0.353693|21|-0.340538|17|2025-03-05|0.06236|10|1.004284|15|-0.327571|18
2025-03-07 12:39:50|CS.D.USDSEK.MINI.IP|12953|2025-03-05 22:43:00|2025-03-05 23:59:50|101884.9|20.1|0.18813|2025-03-07|0.02499|8|0.065292|0|-0.062312|9|2025-03-06|0.02518|11|0.121577|23|-0.126256|7|2025-03-05|0.02638|10|0.154652|16|-0.121697|23
2025-03-07 12:39:50|CS.D.CRYPTOB10.CFD.IP|2|2025-03-07 12:39:30|2025-03-07 12:39:40|17606.48|9.5|0.45437|2025-03-07|0.45162|11|0.250321|1|-0.460898|0|2025-03-06|0.43429|5|0.339507|22|-0.183675|14|2025-03-05|0.44368|23|0.374808|15|-0.185413|15
2025-03-07 12:39:50|CS.D.USDBRL.MINI.IP|3|2025-03-07 12:39:30|2025-03-07 12:39:50|58132|8.3|0.08601|2025-03-07|0.08618|12|0.050027|12|-0.049991|12|2025-03-06|0.0861|17|0.079292|14|-0.114038|15|2025-03-05|0.08559|16|0.108999|16|-0.138714|16
2025-03-07 12:39:51|CS.D.USDSGD.MINI.IP|13174|2025-03-05 22:36:20|2025-03-05 23:59:50|13308.3|9.9|0.30584|2025-03-07|0.01202|1|0.015797|8|-0.021824|9|2025-03-06|0.01201|5|0.082592|13|-0.051001|13|2025-03-05|0.01194|3|0.112045|22|-0.042076|23
2025-03-07 12:39:51|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-03-07|0.17181|5|0.067603|3|-0.082487|6|2025-03-06|0.17189|9|0.070024|3|-0.071066|6|2025-03-05|0.17822|5|0.067712|10|-0.073394|14
2025-03-07 12:39:52|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-03-07|0.06099|2|0.035227|10|-0.033072|10|2025-03-06|0.06094|17|0.029027|5|-0.024091|10|2025-03-05|0.06106|2|0.039785|16|-0.051953|13
2025-03-07 12:39:53|CS.D.USDZAR.MINI.IP|10213|2025-03-05 23:00:00|2025-03-05 23:59:50|183031.1|6.6|0.08101|2025-03-07|0.05095|11|0.09129|3|-0.057961|9|2025-03-06|0.04961|18|0.091161|2|-0.114693|21|2025-03-05|0.05021|18|0.172354|18|-0.090658|14
2025-03-07 12:39:54|CS.D.EURGBP.MINI.IP|1|2025-03-07 12:39:40|2025-03-07 12:39:40|8401.5|2|0.01071|2025-03-07|0.01131|5|0.027366|10|-0.034522|12|2025-03-06|0.0122|17|0.073841|13|-0.049967|13|2025-03-05|0.01178|20|0.076697|13|-0.02987|14
2025-03-07 12:39:54|CS.D.ALUMINIUM.MINI.IP|4073|2025-03-06 01:02:00|2025-03-06 18:59:00|2694.3|2.2|0.30151|2025-03-07|0.22274|11|0.100566|7|-0.100503|7|2025-03-06|0.22267|17|0.131243|1|-0.085859|2|2025-03-05|0.22584|16|0.106504|7|-0.150291|18
2025-03-07 12:39:54|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:39:55|CC.D.W.UME.IP|4707|2025-03-06 01:00:00|2025-03-06 19:19:50|555.5|10.1|0.076|2025-03-07|0.10826|1|0.090992|9|-0.179695|1|2025-03-06|0.10715|16|0.17838|16|-0.162367|15|2025-03-05|0.10888|17|0.182715|14|-0.183959|1
2025-03-07 12:39:55|CS.D.EURUSD.MINI.IP|1|2025-03-07 12:39:40|2025-03-07 12:39:40|10847.9|6|0.00553|2025-03-07|0.00601|5|0.053415|9|-0.036881|12|2025-03-06|0.00655|8|0.087058|13|-0.057404|9|2025-03-05|0.00608|4|0.117877|13|-0.128965|16
2025-03-07 12:39:55|CC.D.KC.UME.IP|3811|2025-03-06 09:15:00|2025-03-06 18:29:50|38531.3|4.7|0.1476|2025-03-07|0.09151|12|0.240932|10|-0.202619|9|2025-03-06|0.07011|17|0.343755|15|-0.399091|14|2025-03-05|0.06713|13|0.266639|9|-0.318817|17
2025-03-07 12:39:56|CS.D.COPPER.MINI.IP|8597|2025-03-06 01:02:00|2025-03-06 18:58:50|9675.6|5.2|0.20751|2025-03-07|0.20672|10|0.071466|9|-0.067379|5|2025-03-06|0.20611|16|0.104459|14|-0.092549|9|2025-03-05|0.2061|12|0.145139|9|-0.077111|8
2025-03-07 12:39:57|CS.D.GBPUSD.MINI.IP|2|2025-03-07 12:39:40|2025-03-07 12:39:50|12910.8|7|0.00697|2025-03-07|0.007|5|0.035595|9|-0.026386|2|2025-03-06|0.00698|4|0.056715|22|-0.057435|9|2025-03-05|0.00698|20|0.088261|13|-0.099425|16
2025-03-07 12:39:57|CC.D.C.UME.IP|4250|2025-03-06 01:00:00|2025-03-06 19:19:50|464.4|33|0.07802|2025-03-07|0.1289|1|0.107828|9|-0.12837|1|2025-03-06|0.12839|17|0.384533|16|-0.24007|14|2025-03-05|0.13085|13|0.350723|1|-0.174711|14
2025-03-07 12:39:58|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:39:58|CS.D.NZDUSD.MINI.IP|2|2025-03-07 12:39:40|2025-03-07 12:39:50|5714.3|3.5|0.0315|2025-03-07|0.03145|10|0.026145|0|-0.03138|1|2025-03-06|0.03165|16|0.055621|16|-0.045283|13|2025-03-05|0.03166|12|0.144547|13|-0.127765|18
2025-03-07 12:39:59|CS.D.CFEGOLD.CFE.IP|12821|2025-03-05 23:01:00|2025-03-05 23:59:50|2917.97|16.9|0.01644|2025-03-07|0.0164|5|0.1119|0|-0.114381|0|2025-03-06|0.01362|21|0.115944|15|-0.053668|14|2025-03-05|0.01297|20|0.129483|13|-0.138489|13
2025-03-07 12:39:59|CS.D.USDCAD.MINI.IP|2|2025-03-07 12:39:40|2025-03-07 12:39:50|14325.6|6.5|0.00907|2025-03-07|0.01244|5|0.025891|9|-0.018148|12|2025-03-06|0.00949|12|0.067577|13|-0.073636|16|2025-03-05|0.00971|8|0.172931|18|-0.148|16
2025-03-07 12:40:00|CC.D.HO.UME.IP|10245|2025-03-05 23:00:00|2025-03-05 23:59:00|22268|3.6|0.08909|2025-03-07|0.08933|11|0.090785|7|-0.094782|8|2025-03-06|0.08916|12|0.194131|15|-0.286008|15|2025-03-05|0.08984|23|0.040409|23|-0.05385|23
2025-03-07 12:40:01|CS.D.USDCHF.MINI.IP|2|2025-03-07 12:39:40|2025-03-07 12:39:50|8799.4|7|0.01705|2025-03-07|0.01828|10|0.030767|8|-0.027317|8|2025-03-06|0.01731|12|0.035059|14|-0.04629|13|2025-03-05|0.01728|12|0.12961|15|-0.076453|13
2025-03-07 12:40:01|CC.D.HG.UME.IP|11177|2025-03-05 23:00:10|2025-03-05 23:59:50|47835.7|4.6|0.03988|2025-03-07|0.04173|2|0.140359|7|-0.126389|3|2025-03-06|0.04144|16|0.216232|16|-0.174873|9|2025-03-05|0.04153|23|0.046771|23|-0.032832|23
2025-03-07 12:40:03|CC.D.IRON.UME.IP|3415|2025-03-06 01:00:00|2025-03-06 14:59:50|753.9|182.4|0.30176|2025-03-07|0.59714|3|0.172872|2|-0.146686|1|2025-03-06|0.59511|2|0.159363|13|-0.147969|6|2025-03-05|0.59394|1|0.131718|2|-0.197446|2
2025-03-07 12:40:04|CS.D.USDCNH.MINI.IP|3|2025-03-07 12:39:40|2025-03-07 12:40:00|72337.2|11.3|0.00829|2025-03-07|0.0086|6|0.01849|1|-0.017554|8|2025-03-06|0.00883|9|0.053867|22|-0.055479|23|2025-03-05|0.00937|6|0.070074|15|-0.027185|14
2025-03-07 12:40:04|CS.D.LEAD.MINI.IP|3278|2025-03-06 01:02:00|2025-03-06 18:59:10|2028.5|2|0.29618|2025-03-07|0.29498|1|0.14321|5|-0.079133|10|2025-03-06|0.29352|16|0.23171|8|-0.122465|15|2025-03-05|0.29598|8|0.123616|8|-0.088827|9
2025-03-07 12:40:05|CO.D.LH.FWM2.IP|1553|2025-03-06 14:30:00|2025-03-06 19:04:50|8650|12.9|0.15747||10000||0||0||2025-03-06|0.17263|18|0.416233|16|-0.439796|14|2025-03-05|0.17681|18|0.534759|16|-0.394595|14
2025-03-07 12:40:05|CS.D.USDDKK.MINI.IP|2|2025-03-07 12:39:50|2025-03-07 12:40:00|68746.6|12.5|0.02182|2025-03-07|0.02187|8|0.035319|2|-0.055763|9|2025-03-06|0.0218|12|0.054832|13|-0.085277|13|2025-03-05|0.02153|11|0.112584|16|-0.088633|18
2025-03-07 12:40:06|CC.D.LC.UME.IP|1617|2025-03-06 14:30:00|2025-03-06 19:04:50|19388.7|11.1|0.06118||10000||0||0||2025-03-06|0.06185|18|0.095359|14|-0.098303|14|2025-03-05|0.06175|19|0.112008|18|-0.1|14
2025-03-07 12:40:07|EN.D.LGO.FWM1.IP|6940|2025-03-05 22:40:50|2025-03-05 22:59:30|653.9|25.8|0.11993|2025-03-07|0.15091|11|0.092095|7|-0.076406|8|2025-03-06|0.15182|12|0.138249|15|-0.243531|15|2025-03-05|0.15068|7|0.153894|15|-0.108594|16
2025-03-07 12:40:07|CS.D.USDHUF.MINI.IP|3|2025-03-07 12:39:40|2025-03-07 12:40:00|36786.2|3.7|0.05436|2025-03-07|0.05435|12|0.135986|7|-0.098665|0|2025-03-06|0.05387|11|0.163997|13|-0.149624|13|2025-03-05|0.05361|11|0.133536|16|-0.113144|3
2025-03-07 12:40:07|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:40:10|CS.D.CFDSILVER.CFM.IP|11371|2025-03-05 23:01:00|2025-03-05 23:59:40|3260.8|6.1|0.09928|2025-03-07|0.08923|3|0.064681|12|-0.070591|10|2025-03-06|0.06671|20|0.204265|13|-0.154402|13|2025-03-05|0.09196|19|0.188528|15|-0.255213|13
2025-03-07 12:40:10|CS.D.USDJPY.MINI.IP|2|2025-03-07 12:39:50|2025-03-07 12:40:00|14777.1|15|0.00474|2025-03-07|0.00521|7|0.084715|8|-0.069068|8|2025-03-06|0.00478|2|0.101754|13|-0.129106|22|2025-03-05|0.00477|19|0.268908|15|-0.189123|13
2025-03-07 12:40:11|CC.D.NG.UME.IP|8485|2025-03-05 23:00:00|2025-03-05 23:59:50|4291|12.6|0.05559|2025-03-07|0.06982|3|0.353107|9|-0.213321|12|2025-03-06|0.06709|1|0.39664|15|-0.531055|15|2025-03-05|0.06714|23|0.111732|23|-0.089266|23
2025-03-07 12:40:11|CS.D.USDKRW.MINI.IP|4|2025-03-07 12:39:40|2025-03-07 12:40:10|144287|2.5|0.0693|2025-03-07|0.06928|1|0.038915|10|-0.049472|12|2025-03-06|0.06916|10|0.065811|8|-0.069658|16|2025-03-05|0.06869|3|0.056461|7|-0.062397|16
2025-03-07 12:40:11|CC.D.CC.UME.IP|3539|2025-03-06 09:45:10|2025-03-06 18:29:50|8250.4|1.9|0.22134|2025-03-07|0.14244|12|0.736402|10|-0.330829|12|2025-03-06|0.10549|18|0.611933|11|-0.612724|14|2025-03-05|0.1365|18|0.660956|15|-0.445882|11
2025-03-07 12:40:12|CS.D.NICKEL.MINI.IP|749|2025-03-06 08:02:00|2025-03-06 18:55:10|16287|1.1|0.37077|2025-03-07|0.36808|8|0.110484|8|-0.042984|9|2025-03-06|0.36866|18|0.099894|9|-0.124766|9|2025-03-05|0.37283|9|0.107201|16|-0.219326|13
2025-03-07 12:40:13|CS.D.USDMXN.MINI.IP|2|2025-03-07 12:39:50|2025-03-07 12:40:00|203029.8|2.5|0.02463|2025-03-07|0.03819|12|0.0596|12|-0.046951|7|2025-03-06|0.02714|13|0.113943|13|-0.152286|16|2025-03-05|0.02655|20|0.178939|18|-0.19928|16
2025-03-07 12:40:13|CC.D.RB.UME.IP|10357|2025-03-05 23:00:00|2025-03-05 23:56:20|21324|2.7|0.10173|2025-03-07|0.09525|11|0.104241|8|-0.100005|1|2025-03-06|0.09378|13|0.132714|15|-0.244418|15|2025-03-05|0.12309|23|0.046915|23|-0.046911|23
2025-03-07 12:40:14|CC.D.CT.UME.IP|5764|2025-03-06 02:00:00|2025-03-06 19:20:00|6546.8|3.9|0.22197|2025-03-07|0.22913|9|0.112161|7|-0.079418|9|2025-03-06|0.22813|16|0.296777|2|-0.208324|14|2025-03-05|0.23439|18|0.117257|15|-0.122334|13
2025-03-07 12:40:14|CS.D.USDNOK.MINI.IP|2|2025-03-07 12:39:50|2025-03-07 12:40:00|108428.9|14|0.02306|2025-03-07|0.02315|9|0.074079|7|-0.071994|9|2025-03-06|0.02299|8|0.086649|23|-0.132875|23|2025-03-05|0.02275|10|0.165165|16|-0.151399|16
2025-03-07 12:40:14|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:40:14|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:40:15|CC.D.SB.UME.IP|2906|2025-03-06 08:30:00|2025-03-06 17:59:50|1814.5|15.8|0.08434|2025-03-07|0.16387|10|0.218269|8|-0.218687|8|2025-03-06|0.16471|9|0.352073|17|-0.164654|9|2025-03-05|0.16303|9|0.276152|8|-0.30293|8
2025-03-07 12:40:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:40:17|CS.D.USDSEK.MINI.IP|3|2025-03-07 12:39:50|2025-03-07 12:40:10|101007.6|6.7|0.0495|2025-03-07|0.02499|8|0.065292|0|-0.062312|9|2025-03-06|0.02518|11|0.121577|23|-0.126256|7|2025-03-05|0.02638|10|0.154652|16|-0.121697|23
2025-03-07 12:40:17|CC.D.LCO.UME.IP|10690|2025-03-05 22:38:40|2025-03-05 22:59:40|6924.1|38.1|1.6119|2025-03-07|0.04334|8|0.095472|9|-0.095548|8|2025-03-06|0.04181|8|0.153862|16|-0.228777|15|2025-03-05|0.04236|9|0.163756|15|-0.101152|18
2025-03-07 12:40:18|CC.D.CL.UME.IP|11825|2025-03-05 23:00:00|2025-03-05 23:59:40|6614.2|28.2|0.43962|2025-03-07|0.04427|10|0.104513|9|-0.097084|8|2025-03-06|0.04345|14|0.194858|16|-0.303828|15|2025-03-05|2.59561|23|0.048384|23|-0.040752|23
2025-03-07 12:40:18|CS.D.USDSGD.MINI.IP|3|2025-03-07 12:39:50|2025-03-07 12:40:10|13304|5.3|0.01203|2025-03-07|0.01202|1|0.015797|8|-0.021824|9|2025-03-06|0.01201|5|0.082592|13|-0.051001|13|2025-03-05|0.01194|3|0.112045|22|-0.042076|23
2025-03-07 12:40:19|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:40:19|CC.D.SM.UME.IP|5822|2025-03-06 01:00:00|2025-03-06 19:19:50|30558|8.4|0.11996|2025-03-07|0.13075|10|0.081763|1|-0.13315|1|2025-03-06|0.13036|18|0.297546|14|-0.167361|1|2025-03-05|0.13303|19|0.262918|14|-0.149035|1
2025-03-07 12:40:20|CS.D.USDZAR.MINI.IP|2|2025-03-07 12:40:00|2025-03-07 12:40:10|181298.9|1|0.04964|2025-03-07|0.05095|11|0.09129|3|-0.057961|9|2025-03-06|0.04961|18|0.091161|2|-0.114693|21|2025-03-05|0.05021|18|0.172354|18|-0.090658|14
2025-03-07 12:40:20|CC.D.BO.UME.IP|7703|2025-03-06 01:00:00|2025-03-06 19:19:50|4324.9|6|0.13321|2025-03-07|0.13884|11|0.17418|8|-0.094756|7|2025-03-06|0.13781|6|0.252806|14|-0.20619|15|2025-03-05|0.13854|9|0.247951|14|-0.417488|14
2025-03-07 12:40:21|CS.D.ALUMINIUM.MINI.IP|1|2025-03-07 12:40:00|2025-03-07 12:40:00|2691.3|1|0.22294|2025-03-07|0.22274|11|0.100566|7|-0.100503|7|2025-03-06|0.22267|17|0.131243|1|-0.085859|2|2025-03-05|0.22584|16|0.106504|7|-0.150291|18
2025-03-07 12:40:21|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:40:21|CC.D.S.UME.IP|6033|2025-03-06 01:00:00|2025-03-06 19:19:50|1029.3|15.8|0.09281|2025-03-07|0.11655|2|0.077595|10|-0.077988|8|2025-03-06|0.11635|18|0.245507|14|-0.19604|1|2025-03-05|0.11842|19|0.13|15|-0.345952|1
2025-03-07 12:40:22|CC.D.W.UME.IP|2|2025-03-07 12:39:50|2025-03-07 12:40:00|548.5|1|0.10939|2025-03-07|0.10826|1|0.090992|9|-0.179695|1|2025-03-06|0.10715|16|0.17838|16|-0.162367|15|2025-03-05|0.10888|17|0.182715|14|-0.183959|1
2025-03-07 12:40:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:40:22|CC.D.KC.UME.IP|1|2025-03-07 12:39:50|2025-03-07 12:39:50|37863.7|0|0.05282|2025-03-07|0.09129|12|0.240932|10|-0.202619|9|2025-03-06|0.07011|17|0.343755|15|-0.399091|14|2025-03-05|0.06713|13|0.266639|9|-0.318817|17
2025-03-07 12:40:23|CS.D.PLAT.CFM.IP|9258|2025-03-05 23:01:00|2025-03-05 23:59:40|965.1|2.5|0.51888|2025-03-07|0.51342|9|0.565844|7|-0.112693|7|2025-03-06|0.51514|15|0.187852|8|-0.22739|13|2025-03-05|0.51481|9|0.35321|13|-0.155796|18
2025-03-07 12:40:24|CS.D.COPPER.MINI.IP|4|2025-03-07 12:39:50|2025-03-07 12:40:20|9656.3|3.8|0.20715|2025-03-07|0.20672|10|0.071466|9|-0.067379|5|2025-03-06|0.20611|16|0.104459|14|-0.092549|9|2025-03-05|0.2061|12|0.145139|9|-0.077111|8
2025-03-07 12:40:24|CS.D.ZINC.MINI.IP|6089|2025-03-06 01:02:00|2025-03-06 18:59:10|2915.3|3|0.20672|2025-03-07|0.20576|2|0.078886|2|-0.103185|4|2025-03-06|0.20514|16|0.172783|8|-0.229727|13|2025-03-05|0.20857|17|0.144682|8|-0.141378|7
2025-03-07 12:40:24|CC.D.C.UME.IP|0|none|||0|0|2025-03-07|0.1289|1|0.107828|9|-0.12837|1|2025-03-06|0.12839|17|0.384533|16|-0.24007|14|2025-03-05|0.13085|13|0.350723|1|-0.174711|14
2025-03-07 12:40:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:40:25|IX.D.CANNABIS.IFD.IP|1249|2025-03-06 14:33:30|2025-03-06 20:59:50|72.23|0|1.36671||10000||0||0||2025-03-06|1.35552|16|0.124001|19|-0.179931|20|2025-03-05|1.34944|19|1.189337|17|-0.368299|17
2025-03-07 12:40:25|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:40:26|KB.D.BANKS.CASH.IP|3972|2025-03-06 08:15:00|2025-03-06 16:29:50|5750.44|0|0|2025-03-07|0|8|0.08256|8|-0.061509|8|2025-03-06|0|8|0.117491|14|-0.09667|14|2025-03-05|0|8|0.135117|15|-0.121283|15
2025-03-07 12:40:27|KB.D.AERO.CASH.IP|3758|2025-03-06 08:15:00|2025-03-06 16:29:50|15927.9|0|0|2025-03-07|0|8|0.106657|8|-0.089501|12|2025-03-06|0|8|0.149352|8|-0.137336|8|2025-03-05|0|8|0.106467|8|-0.192395|8
2025-03-07 12:40:27|CS.D.CFEGOLD.CFE.IP|3|2025-03-07 12:40:00|2025-03-07 12:40:20|2922.3|18.3|0.01711|2025-03-07|0.0164|5|0.1119|0|-0.114381|0|2025-03-06|0.01362|21|0.115944|15|-0.053668|14|2025-03-05|0.01297|20|0.129483|13|-0.138489|13
2025-03-07 12:40:27|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:40:28|CC.D.HO.UME.IP|3|2025-03-07 12:40:00|2025-03-07 12:40:20|22269|0|0.08981|2025-03-07|0.08933|11|0.090785|7|-0.094782|8|2025-03-06|0.08916|12|0.194131|15|-0.286008|15|2025-03-05|0.08984|23|0.040409|23|-0.05385|23
2025-03-07 12:40:28|KB.D.CHEMS.CASH.IP|1405|2025-03-06 08:15:10|2025-03-06 16:29:50|7337.23|0|0|2025-03-07|0|8|0.060167|8|-0.188816|11|2025-03-06|0|8|0.268853|8|-0.16473|12|2025-03-05|0|8|0.091655|9|-0.087681|14
2025-03-07 12:40:28|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:40:28|CC.D.HG.UME.IP|3|2025-03-07 12:40:00|2025-03-07 12:40:20|47581|5|0.04204|2025-03-07|0.04173|2|0.140359|7|-0.126389|3|2025-03-06|0.04144|16|0.216232|16|-0.174873|9|2025-03-05|0.04153|23|0.046771|23|-0.032832|23
2025-03-07 12:40:29|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:40:29|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:40:29|CC.D.IRON.UME.IP|0|none|||0|0|2025-03-07|0.59714|3|0.172872|2|-0.146686|1|2025-03-06|0.59511|2|0.159363|13|-0.147969|6|2025-03-05|0.59394|1|0.131718|2|-0.197446|2
2025-03-07 12:40:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:40:30|CS.D.LEAD.MINI.IP|1|2025-03-07 12:40:10|2025-03-07 12:40:10|2020.9|2|0.2969|2025-03-07|0.29498|1|0.14321|5|-0.079133|10|2025-03-06|0.29352|16|0.23171|8|-0.122465|15|2025-03-05|0.29598|8|0.123616|8|-0.088827|9
2025-03-07 12:40:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:40:31|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-03-06|0.17263|18|0.416233|16|-0.439796|14|2025-03-05|0.17681|18|0.534759|16|-0.394595|14
2025-03-07 12:40:32|KB.D.FDR.CASH.IP|3339|2025-03-06 08:15:00|2025-03-06 16:29:50|4475.62|0|0|2025-03-07|0|8|0.0481|10|-0.059412|8|2025-03-06|0|8|0.097967|10|-0.128196|13|2025-03-05|0|8|0.064843|9|-0.079959|8
2025-03-07 12:40:32|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-03-06|0.06185|18|0.095359|14|-0.098303|14|2025-03-05|0.06175|19|0.112008|18|-0.1|14
2025-03-07 12:40:32|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:40:33|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:40:33|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-03-07|0.15091|11|0.092095|7|-0.076406|8|2025-03-06|0.15182|12|0.138249|15|-0.243531|15|2025-03-05|0.15068|7|0.153894|15|-0.108594|16
2025-03-07 12:40:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:40:33|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:40:34|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:40:34|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:40:35|CS.D.CFDSILVER.CFM.IP|3|2025-03-07 12:40:10|2025-03-07 12:40:30|3246.2|1.3|0.0924|2025-03-07|0.08923|3|0.064681|12|-0.070591|10|2025-03-06|0.06671|20|0.204265|13|-0.154402|13|2025-03-05|0.09196|19|0.188528|15|-0.255213|13
2025-03-07 12:40:35|KB.D.HSEHLD.CASH.IP|2014|2025-03-06 08:15:00|2025-03-06 16:29:50|10234.48|0|0|2025-03-07|0|8|0.073837|9|-0.094939|12|2025-03-06|0|8|0.206445|15|-0.15832|10|2025-03-05|0|8|0.177381|14|-0.155729|12
2025-03-07 12:40:35|CC.D.NG.UME.IP|2|2025-03-07 12:40:20|2025-03-07 12:40:30|4218|4.5|0.07112|2025-03-07|0.06982|3|0.353107|9|-0.213321|12|2025-03-06|0.06709|1|0.39664|15|-0.531055|15|2025-03-05|0.06714|23|0.111732|23|-0.089266|23
2025-03-07 12:40:35|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:40:36|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:40:36|CC.D.CC.UME.IP|3|2025-03-07 12:40:10|2025-03-07 12:40:30|8400.1|1|0.14283|2025-03-07|0.14244|12|0.736402|10|-0.330829|12|2025-03-06|0.10549|18|0.611933|11|-0.612724|14|2025-03-05|0.1365|18|0.660956|15|-0.445882|11
2025-03-07 12:40:36|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:40:37|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-03-07|0.36808|8|0.110484|8|-0.042984|9|2025-03-06|0.36866|18|0.099894|9|-0.124766|9|2025-03-05|0.37283|9|0.107201|16|-0.219326|13
2025-03-07 12:40:37|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:40:38|CC.D.RB.UME.IP|2|2025-03-07 12:40:20|2025-03-07 12:40:30|21279|0|0.09399|2025-03-07|0.09525|11|0.104241|8|-0.100005|1|2025-03-06|0.09378|13|0.132714|15|-0.244418|15|2025-03-05|0.12309|23|0.046915|23|-0.046911|23
2025-03-07 12:40:38|KB.D.MINING.CASH.IP|1116|2025-03-06 08:16:10|2025-03-06 16:29:50|12018.39|0|0|2025-03-07|0|8|0.178874|9|-0.236129|8|2025-03-06|0|8|0.52535|14|-0.329661|14|2025-03-05|0|8|0.208652|14|-0.171537|14
2025-03-07 12:40:38|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:40:38|CC.D.CT.UME.IP|0|none|||0|0|2025-03-07|0.22913|9|0.112161|7|-0.079418|9|2025-03-06|0.22813|16|0.296777|2|-0.208324|14|2025-03-05|0.23439|18|0.117257|15|-0.122334|13
2025-03-07 12:40:39|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:40:39|KB.D.OIL.CASH.IP|3547|2025-03-06 08:15:00|2025-03-06 16:29:50|8117.51|0|0|2025-03-07|0|8|0.106387|8|-0.126741|8|2025-03-06|0|8|0.142498|14|-0.104075|14|2025-03-05|0|8|0.511179|15|-0.107339|8
2025-03-07 12:40:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:40:40|CC.D.SB.UME.IP|1|2025-03-07 12:40:10|2025-03-07 12:40:10||1|0|2025-03-07|0.16387|10|0.218269|8|-0.218687|8|2025-03-06|0.16471|9|0.352073|17|-0.164654|9|2025-03-05|0.16303|9|0.276152|8|-0.30293|8
2025-03-07 12:40:40|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:40:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:40:41|KB.D.REAL.CASH.IP|2557|2025-03-06 08:15:00|2025-03-06 16:29:50|1932.26|0|0|2025-03-07|0|8|0.079761|9|-0.097169|8|2025-03-06|0|8|0.128567|14|-0.116857|15|2025-03-05|0|8|0.177912|16|-0.119434|8
2025-03-07 12:40:41|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:40:42|CC.D.LCO.UME.IP|2|2025-03-07 12:40:20|2025-03-07 12:40:30|7027.3|3|0.04696|2025-03-07|0.04334|8|0.095472|9|-0.095548|8|2025-03-06|0.04181|8|0.153862|16|-0.228777|15|2025-03-05|0.04236|9|0.163756|15|-0.101152|18
2025-03-07 12:40:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:40:42|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:40:43|CC.D.CL.UME.IP|2|2025-03-07 12:40:20|2025-03-07 12:40:30|6707.6|2|0.04174|2025-03-07|0.04427|10|0.104513|9|-0.097084|8|2025-03-06|0.04345|14|0.194858|16|-0.303828|15|2025-03-05|2.59561|23|0.048384|23|-0.040752|23
2025-03-07 12:40:43|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:40:43|KB.D.HOTELS.CASH.IP|3659|2025-03-06 08:15:00|2025-03-06 16:29:50|8785.2|0|0|2025-03-07|0|8|0.072277|9|-0.061228|8|2025-03-06|0|8|0.08356|14|-0.08364|11|2025-03-05|0|8|0.176852|15|-0.080698|8
2025-03-07 12:40:44|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:40:44|CC.D.SM.UME.IP|2|2025-03-07 12:40:20|2025-03-07 12:40:40|30578.1|0|0.13081|2025-03-07|0.13075|10|0.081763|1|-0.13315|1|2025-03-06|0.13036|18|0.297546|14|-0.167361|1|2025-03-05|0.13303|19|0.262918|14|-0.149035|1
2025-03-07 12:40:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:40:45|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:40:45|CC.D.BO.UME.IP|2|2025-03-07 12:40:30|2025-03-07 12:40:40|4312.5|1|0.13912|2025-03-07|0.13884|11|0.17418|8|-0.094756|7|2025-03-06|0.13781|6|0.252806|14|-0.20619|15|2025-03-05|0.13854|9|0.247951|14|-0.417488|14
2025-03-07 12:40:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:40:45|CC.D.S.UME.IP|1|2025-03-07 12:40:40|2025-03-07 12:40:40|1027.8|7|0.11675|2025-03-07|0.11655|2|0.077595|10|-0.077988|8|2025-03-06|0.11635|18|0.245507|14|-0.19604|1|2025-03-05|0.11842|19|0.13|15|-0.345952|1
2025-03-07 12:40:46|KB.D.OZENER.IFD.IP|1364|2025-03-05 23:10:10|2025-03-05 23:59:40|7914.1|0|0.40082|2025-03-07|0.40048|3|0||0||2025-03-06|0.40055|1|0||0||2025-03-05|0.40059|23|0||0|
2025-03-07 12:40:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:40:46|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:40:47|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-03-07|0.51342|9|0.565844|7|-0.112693|7|2025-03-06|0.51514|15|0.187852|8|-0.22739|13|2025-03-05|0.51481|9|0.35321|13|-0.155796|18
2025-03-07 12:40:47|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:40:48|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:40:48|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:40:48|CS.D.ZINC.MINI.IP|1|2025-03-07 12:40:40|2025-03-07 12:40:40|2895.5|4|0.20722|2025-03-07|0.20576|2|0.078886|2|-0.103185|4|2025-03-06|0.20514|16|0.172783|8|-0.229727|13|2025-03-05|0.20857|17|0.144682|8|-0.141378|7
2025-03-07 12:40:49|KB.D.OZUTILI.IFD.IP|1256|2025-03-05 23:10:10|2025-03-05 23:59:40|8861|0|0.40083|2025-03-07|0.40054|1|0||0||2025-03-06|0.40029|2|0||0||2025-03-05|0.40107|23|0||0|
2025-03-07 12:40:49|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:40:50|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-03-06|1.35552|16|0.124001|19|-0.179931|20|2025-03-05|1.34944|19|1.189337|17|-0.368299|17
2025-03-07 12:40:50|SE.D.MMM.CASH.IP|3800|2025-03-05 22:34:00|2025-03-05 23:53:10|14690|702.6|16.31703|2025-03-07|48.71678|12|0.944828|9|-0.184464|9|2025-03-06|12.19421|20|3.218489|9|-1.075488|21|2025-03-05|7.66214|10|1.370246|9|-1.117508|21
2025-03-07 12:40:50|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-03-07|0|8|0.08256|8|-0.061509|8|2025-03-06|0|8|0.117491|14|-0.09667|14|2025-03-05|0|8|0.135117|15|-0.121283|15
2025-03-07 12:40:51|SA.D.AXP.CASH.IP|3854|2025-03-05 22:37:30|2025-03-05 23:58:00|27417|396.4|27.52321|2025-03-07|17.03016|12|1.156662|10|-1.264493|10|2025-03-06|10.52279|0|0.590319|9|-0.677942|11|2025-03-05|16.05899|9|1.228571|9|-1.380671|9
2025-03-07 12:40:51|KB.D.AERO.CASH.IP|0|none|||0|0|2025-03-07|0|8|0.106657|8|-0.089501|12|2025-03-06|0|8|0.149352|8|-0.137336|8|2025-03-05|0|8|0.106467|8|-0.192395|8
2025-03-07 12:40:51|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:40:52|UA.D.AAPL.CASH.IP|5916|2025-03-05 22:37:20|2025-03-05 23:58:50|23459|4074.9|10.45202|2025-03-07|28.26705|12|0.051177|10|-0.119286|0|2025-03-06|0.01346|18|0.367066|9|-0.28157|14|2025-03-05|0.01434|20|0.556682|15|-0.305836|14
2025-03-07 12:40:52|KB.D.CHEMS.CASH.IP|2|2025-03-07 12:40:30|2025-03-07 12:40:40|7226.88|0|0|2025-03-07|0|8|0.060167|8|-0.188816|11|2025-03-06|0|8|0.268853|8|-0.16473|12|2025-03-05|0|8|0.091655|9|-0.087681|14
2025-03-07 12:40:53|SA.D.BA.CASH.IP|4125|2025-03-05 22:38:00|2025-03-05 23:57:50|15880|971.3|17.07276|2025-03-07|35.74323|9|3.048346|9|-0.294671|10|2025-03-06|8.54649|20|4.341935|9|-0.415066|14|2025-03-05|11.35574|19|0.467319|15|-0.358069|18
2025-03-07 12:40:53|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:40:53|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:40:54|SB.D.CAT.CASH.IP|2751|2025-03-05 22:38:40|2025-03-05 23:58:10|34102|383.4|20.99554|2025-03-07|53.21428|12|2.628157|9|-0.272512|12|2025-03-06|15.66058|20|1.544319|9|-2.28493|9|2025-03-05|9.95899|20|0.361559|14|-1.135154|21
2025-03-07 12:40:54|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:40:54|SB.D.CVX.CASH.IP|3542|2025-03-05 22:37:40|2025-03-05 23:55:50|15298|1002.7|5.46606|2025-03-07|22.47824|12|0.47728|11|-0.305373|11|2025-03-06|0.39966|11|10.69257|9|-1.890248|21|2025-03-05|0.32136|15|1.005527|10|-0.526316|10
2025-03-07 12:40:55|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:40:55|UA.D.CSCO.CASH.IP|3440|2025-03-05 22:41:10|2025-03-05 23:30:50|6381|2747.8|18.75095|2025-03-07|47.14891|12|0.237379|9|-0.268223|9|2025-03-06|0.01517|20|0.205209|10|-0.694883|21|2025-03-05|0.141|21|0.396574|15|-0.237643|9
2025-03-07 12:40:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:40:56|KB.D.FDR.CASH.IP|0|none|||0|0|2025-03-07|0|8|0.0481|10|-0.059412|8|2025-03-06|0|8|0.097967|10|-0.128196|13|2025-03-05|0|8|0.064843|9|-0.079959|8
2025-03-07 12:40:56|SD.D.KO.CASH.IP|4835|2025-03-05 22:37:30|2025-03-05 23:59:10|7037|2277.2|6.67695|2025-03-07|41.54745|12|30.537037|9|-0.284414|9|2025-03-06|0.01527|15|0.443047|14|-0.624645|21|2025-03-05|0.01411|20|0.445979|14|-0.244464|14
2025-03-07 12:40:57|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:40:57|SB.D.DOWWUS.CASH.IP|2158|2025-03-06 14:30:10|2025-03-06 20:59:50|3743|410|9.68025||10000||0||0||2025-03-06|3.93443|14|0.405405|14|-0.323276|14|2025-03-05|8.12271|19|0.324324|15|-0.246305|14
2025-03-07 12:40:57|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:40:58|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:40:58|SH.D.XOM.CASH.IP|4242|2025-03-05 22:37:20|2025-03-05 23:58:30|10542|2186.4|15.80779|2025-03-07|50.12923|12|7.7|9|-0.390589|0|2025-03-06|0.01486|20|4.46|9|-1.803142|21|2025-03-05|0.30949|15|7.4|9|-0.483825|21
2025-03-07 12:40:58|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:40:59|SC.D.GS.CASH.IP|3034|2025-03-05 22:39:20|2025-03-05 23:59:30|56800|755.7|17.96312|2025-03-07|2.69004|9|0.969371|12|-0.98603|9|2025-03-06|11.20752|14|6.062157|9|-1.926746|9|2025-03-05|16.36426|20|0.731492|12|-0.939181|21
2025-03-07 12:40:59|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:41:00|SC.D.HD.CASH.IP|2709|2025-03-05 22:37:20|2025-03-05 23:59:30||645.1|22.23789|2025-03-07|51.57964|9|15.260489|9|-0.054916|12|2025-03-06|18.39034|20|1.603774|9|-1.64923|11|2025-03-05|19.51287|20|0.507158|12|-1.83503|9
2025-03-07 12:41:00|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-03-07|0|8|0.073837|9|-0.094939|12|2025-03-06|0|8|0.206445|15|-0.15832|10|2025-03-05|0|8|0.177381|14|-0.155729|12
2025-03-07 12:41:00|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:41:01|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:41:01|SD.D.IBM.CASH.IP|4000|2025-03-05 22:39:20|2025-03-05 23:51:30|24790|374.2|28.14391|2025-03-07|23.76219|10|1.051688|10|-1.933145|9|2025-03-06|11.20874|20|18.1|9|-0.867296|9|2025-03-05|0.21339|23|0.881372|10|-0.883688|21
2025-03-07 12:41:01|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:41:02|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:41:02|UB.D.INTC.CASH.IP|5697|2025-03-05 22:38:10|2025-03-05 23:59:30|2069|7679.8|7.73833|2025-03-07|10.84969|12|0.146628|12|-0.194269|12|2025-03-06|0.34401|16|0.721154|22|-1.168452|23|2025-03-05|0.34285|15|1.304348|15|-0.754717|14
2025-03-07 12:41:02|KB.D.MINING.CASH.IP|2|2025-03-07 12:40:40|2025-03-07 12:40:50|11763.94|0|0|2025-03-07|0|8|0.178874|9|-0.236129|8|2025-03-06|0|8|0.52535|14|-0.329661|14|2025-03-05|0|8|0.208652|14|-0.171537|14
2025-03-07 12:41:02|SD.D.JNJ.CASH.IP|4855|2025-03-05 22:42:00|2025-03-05 23:56:00|16551|903.9|10.35166|2025-03-07|0.06028|9|0.539165|9|-0.162955|10|2025-03-06|0.20494|11|0.894123|9|-0.458439|21|2025-03-05|0.22405|10|0.808824|11|-0.242277|21
2025-03-07 12:41:03|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:41:03|SD.D.JPM.CASH.IP|4478|2025-03-05 22:36:50|2025-03-05 23:59:30|24684|1260.6|15.23413|2025-03-07|33.8859|10|0.479052|9|-0.210663|10|2025-03-06|3.23036|20|0.513484|10|-0.831474|22|2025-03-05|1.85329|20|0.982232|9|-1.047266|21
2025-03-07 12:41:03|KB.D.OIL.CASH.IP|1|2025-03-07 12:41:00|2025-03-07 12:41:00|8117.82|0|0|2025-03-07|0|8|0.106387|8|-0.126741|8|2025-03-06|0|8|0.142498|14|-0.104075|14|2025-03-05|0|8|0.511179|15|-0.107339|8
2025-03-07 12:41:04|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:41:04|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:41:04|SE.D.MCD.CASH.IP|3503|2025-03-05 22:04:00|2025-03-05 23:58:10||347|9.87431|2025-03-07|0.10309|0|0.198148|9|-0.145236|12|2025-03-06|0.65515|12|0.460333|14|-0.84429|21|2025-03-05|0.33526|21|0.727869|22|-1.607213|9
2025-03-07 12:41:05|KB.D.REAL.CASH.IP|0|none|||0|0|2025-03-07|0|8|0.079761|9|-0.097169|8|2025-03-06|0|8|0.128567|14|-0.116857|15|2025-03-05|0|8|0.177912|16|-0.119434|8
2025-03-07 12:41:05|SE.D.MRK.CASH.IP|2911|2025-03-05 22:38:50|2025-03-05 23:54:10|9357|2086|6.69388|2025-03-07|20.3006|12|37.777778|9|-1.646355|10|2025-03-06|3.04404|20|37.377778|9|-2.192189|21|2025-03-05|2.92924|20|0.468155|9|-1.223964|21
2025-03-07 12:41:05|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:41:06|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:41:06|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:41:06|UC.D.MSFT.CASH.IP|6075|2025-03-05 22:38:00|2025-03-05 23:59:30|39550|1626.5|14.68228|2025-03-07|22.74236|12|0.197099|9|-0.125865|0|2025-03-06|0.30248|19|0.195357|16|-0.181947|14|2025-03-05|0.29523|20|0.567831|15|-0.254588|18
2025-03-07 12:41:07|KB.D.HOTELS.CASH.IP|2|2025-03-07 12:40:50|2025-03-07 12:41:00|8638.59|0|0|2025-03-07|0|8|0.072277|9|-0.061228|8|2025-03-06|0|8|0.08356|14|-0.08364|11|2025-03-05|0|8|0.176852|15|-0.080698|8
2025-03-07 12:41:07|SE.D.NKE.CASH.IP|3367|2025-03-05 22:37:10|2025-03-05 23:58:20|7765|1180.6|11.19743|2025-03-07|7.94884|12|0.454841|9|-0.360918|10|2025-03-06|2.65907|20|0.872055|9|-0.741415|13|2025-03-05|3.83005|20|0.492739|14|-0.989972|21
2025-03-07 12:41:07|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:41:07|SE.D.PFE.CASH.IP|3955|2025-03-05 22:39:10|2025-03-05 23:59:30|2620|6777.2|4.61198|2025-03-07|10.59261|12|0.537634|9|-0.076307|12|2025-03-06|0.03806|18|0.661994|9|-0.115429|14|2025-03-05|0.03844|15|0.307102|15|-0.232739|14
2025-03-07 12:41:08|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:41:08|SE.D.PG.CASH.IP|3326|2025-03-05 22:37:10|2025-03-05 23:48:40|17415|853.4|9.64574|2025-03-07|30.33426|11|23.814963|9|-0.258665|9|2025-03-06|1.71475|20|23.779269|9|-0.400962|21|2025-03-05|0.59923|21|22.715591|9|-0.658427|14
2025-03-07 12:41:09|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:41:09|SH.D.UTX.CASH.IP|2198|2025-03-05 21:00:00|2025-03-05 21:00:00|12900|1185.4|13.32503||10000||0||0||2025-03-06|6.41861|20|0.189544|15|-0.552228|14|2025-03-05|1.12403|21|0.318002|14|-0.509024|21
2025-03-07 12:41:09|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:41:09|SG.D.TRVUS.CASH.IP|1791|2025-03-06 14:30:00|2025-03-06 20:59:50|25588|199.3|27.695||10000||0||0||2025-03-06|21.30775|14|0.56402|14|-0.272692|14|2025-03-05|22.02718|20|0.264334|15|-0.354127|14
2025-03-07 12:41:10|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-03-07|0.40048|3|0||0||2025-03-06|0.40055|1|0||0||2025-03-05|0.40059|23|0||0|
2025-03-07 12:41:10|SH.D.UNH.CASH.IP|2938|2025-03-05 22:37:50|2025-03-05 23:56:10|47401|764.4|19.37619|2025-03-07|67.44244|9|37.142857|9|-0.863842|0|2025-03-06|20.6175|20|14.751843|9|-1.771799|21|2025-03-05|24.84023|14|26.913043|9|-0.849558|11
2025-03-07 12:41:10|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:41:11|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:41:11|SH.D.VZ.CASH.IP|3344|2025-03-05 22:34:40|2025-03-05 23:58:30|4421|4220.3|4.19796|2025-03-07|0.13578|11|14.563863|9|-0.090436|10|2025-03-06|0.02267|20|1.599809|9|-0.304878|9|2025-03-05|0.02313|19|11.214953|9|-0.397011|21
2025-03-07 12:41:11|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:41:12|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:41:12|SH.D.VUS.CASH.IP|4639|2025-03-05 22:27:40|2025-03-05 23:51:20|34110|1134|12.10838|2025-03-07|0.85655|10|5.49226|9|-0.742445|12|2025-03-06|10.68392|20|0.339256|11|-0.828561|21|2025-03-05|10.51839|16|0.511364|10|-0.952381|9
2025-03-07 12:41:12|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-03-07|0.40054|1|0||0||2025-03-06|0.40029|2|0||0||2025-03-05|0.40107|23|0||0|
2025-03-07 12:41:12|SH.D.WAG.CASH.IP|2059|2025-03-06 14:30:00|2025-03-06 20:59:50|1060|3678.6|0.37696||10000||0||0||2025-03-06|0.09383|19|0.282486|14|-0.562324|14|2025-03-05|0.09301|18|0.369004|14|-0.275989|14
2025-03-07 12:41:13|SE.D.MMM.CASH.IP|3|2025-03-07 12:40:50|2025-03-07 12:41:10||0|0.35175|2025-03-07|47.74327|12|0.944828|9|-0.184464|9|2025-03-06|12.19421|20|3.218489|9|-1.075488|21|2025-03-05|7.66214|10|1.370246|9|-1.117508|21
2025-03-07 12:41:14|SH.D.WMT.CASH.IP|4236|2025-03-05 22:37:40|2025-03-05 23:59:30|9442|2541.2|4.59989|2025-03-07|35.36765|12|8.641975|9|-0.126904|9|2025-03-06|0.01128|20|5.422222|9|-0.48416|10|2025-03-05|0.01328|16|5.666667|9|-0.409363|9
2025-03-07 12:41:14|SA.D.AXP.CASH.IP|1|2025-03-07 12:41:00|2025-03-07 12:41:00||0|0|2025-03-07|17.02606|12|1.156662|10|-1.264493|10|2025-03-06|10.52279|0|0.590319|9|-0.677942|11|2025-03-05|16.05899|9|1.228571|9|-1.380671|9
2025-03-07 12:41:15|UB.D.GOOGUS.CASH.IP|5778|2025-03-05 22:39:20|2025-03-05 23:58:40|17466|1294.8|12.45208|2025-03-07|27.38693|10|0.384218|0|-0.439849|9|2025-03-06|0.01573|20|0.235254|15|-0.218692|14|2025-03-05|0.01287|20|0.622926|15|-0.275561|18
2025-03-07 12:41:15|UA.D.AAPL.CASH.IP|1|2025-03-07 12:41:00|2025-03-07 12:41:00|23459|0|0.03836|2025-03-07|28.04122|12|0.051177|10|-0.119286|0|2025-03-06|0.01346|18|0.367066|9|-0.28157|14|2025-03-05|0.01434|20|0.556682|15|-0.305836|14
2025-03-07 12:41:15|UC.D.NFLX.CASH.IP|4686|2025-03-05 22:40:30|2025-03-05 23:57:30|90283|550.7|19.57363|2025-03-07|20.38379|12|0.569506|9|-0.269613|12|2025-03-06|0.29251|0|0.371292|16|-0.352522|14|2025-03-05|9.44327|14|0.603263|15|-0.336618|15
2025-03-07 12:41:15|SA.D.BA.CASH.IP|1|2025-03-07 12:41:00|2025-03-07 12:41:00|15880|0|0.37783|2025-03-07|35.74323|9|3.048346|9|-0.294671|10|2025-03-06|8.54649|20|4.341935|9|-0.415066|14|2025-03-05|11.35574|19|0.467319|15|-0.358069|18
2025-03-07 12:41:16|SB.D.CAT.CASH.IP|2|2025-03-07 12:40:50|2025-03-07 12:41:00|34100|0|100|2025-03-07|55.81349|12|2.628157|9|-0.272512|12|2025-03-06|15.66058|20|1.544319|9|-2.28493|9|2025-03-05|9.95899|20|0.361559|14|-1.135154|21
2025-03-07 12:41:16|UB.D.FB.CASH.IP|6256|2025-03-05 22:34:30|2025-03-05 23:59:10|62656|652|11.11912|2025-03-07|14.07636|9|0.121394|12|-0.111424|11|2025-03-06|5.35017|15|0.93795|11|-0.409302|11|2025-03-05|4.26284|15|0.935251|15|-0.356143|13
2025-03-07 12:41:17|SB.D.CVX.CASH.IP|1|2025-03-07 12:41:00|2025-03-07 12:41:00||0|0|2025-03-07|22.47824|12|0.47728|11|-0.305373|11|2025-03-06|0.39966|11|10.69257|9|-1.890248|21|2025-03-05|0.32136|15|1.005527|10|-0.526316|10
2025-03-07 12:41:17|UA.D.AMZN.CASH.IP|6598|2025-03-05 22:37:50|2025-03-05 23:58:30|20029|2496.1|9.41041|2025-03-07|22.46949|10|0.094735|12|-0.11424|0|2025-03-06|0.01364|18|9.445182|9|-0.299651|14|2025-03-05|0.01341|20|0.681974|15|-0.335989|18
2025-03-07 12:41:17|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:41:18|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-03-07|47.14891|12|0.237379|9|-0.268223|9|2025-03-06|0.01517|20|0.205209|10|-0.694883|21|2025-03-05|0.141|21|0.396574|15|-0.237643|9
2025-03-07 12:41:18|EC.D.ACCP.CASH.IP|3581|2025-03-06 08:00:20|2025-03-06 16:29:50|4725|45.4|15.52619|2025-03-07|15.66921|12|0.192843|8|-0.128425|8|2025-03-06|7.97596|8|0.185261|8|-0.20734|9|2025-03-05|14.5878|14|0.229262|15|-0.103972|8
2025-03-07 12:41:19|SD.D.KO.CASH.IP|0|none|||0|0|2025-03-07|41.54745|12|30.537037|9|-0.284414|9|2025-03-06|0.01527|15|0.443047|14|-0.624645|21|2025-03-05|0.01411|20|0.445979|14|-0.244464|14
2025-03-07 12:41:19|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-06|3.93443|14|0.405405|14|-0.323276|14|2025-03-05|8.12271|19|0.324324|15|-0.246305|14
2025-03-07 12:41:19|SA.D.BABA.CASH.IP|7134|2025-03-05 22:37:50|2025-03-05 23:59:50|14030|3613.6|12.32294|2025-03-07|24.52871|12|0.34965|9|-0.13947|9|2025-03-06|0.04917|15|0.568788|15|-0.539216|14|2025-03-05|0.02189|20|0.447327|14|-0.45125|14
2025-03-07 12:41:20|SA.D.ACBUS.CASH.IP|890|2025-03-06 14:30:00|2025-03-06 20:59:50|486|824.3|3.18466||10000||0||0||2025-03-06|0.36735|20|0.413223|14|-0.817996|14|2025-03-05|0.20017|20|1.026694|17|-1.197605|17
2025-03-07 12:41:20|SH.D.XOM.CASH.IP|1|2025-03-07 12:41:00|2025-03-07 12:41:00|10817|0|0.23112|2025-03-07|49.5808|12|7.7|9|-0.390589|0|2025-03-06|0.01486|20|4.46|9|-1.803142|21|2025-03-05|0.30949|15|7.4|9|-0.483825|21
2025-03-07 12:41:20|UA.D.CARUS.CASH.IP|1124|2025-03-06 14:30:00|2025-03-06 20:59:50|7371|168.5|16.46775||10000||0||0||2025-03-06|22.02125|20|0.862895|14|-0.774036|14|2025-03-05|21.62307|17|1.497284|14|-1.018942|14
2025-03-07 12:41:21|SC.D.GS.CASH.IP|0|none|||0|0|2025-03-07|2.69004|9|0.969371|12|-0.98603|9|2025-03-06|11.20752|14|6.062157|9|-1.926746|9|2025-03-05|16.36426|20|0.731492|12|-0.939181|21
2025-03-07 12:41:21|ED.D.BAS.CASH.IP|4339|2025-03-06 08:00:00|2025-03-06 16:29:50|5460|440.6|7.21547|2025-03-07|2.1896|8|0.223007|8|-0.241009|8|2025-03-06|1.47558|8|0.259307|8|-0.331981|8|2025-03-05|2.20026|8|0.298151|8|-0.46834|13
2025-03-07 12:41:21|SC.D.HD.CASH.IP|0|none|||0|0|2025-03-07|51.57964|9|15.260489|9|-0.054916|12|2025-03-06|18.39034|20|1.603774|9|-1.64923|11|2025-03-05|19.51287|20|0.507158|12|-1.83503|9
2025-03-07 12:41:22|SD.D.IBM.CASH.IP|2|2025-03-07 12:41:00|2025-03-07 12:41:10|24800|0|0.22384|2025-03-07|23.76219|10|1.051688|10|-1.933145|9|2025-03-06|11.20874|20|18.1|9|-0.867296|9|2025-03-05|0.21339|23|0.881372|10|-0.883688|21
2025-03-07 12:41:22|ED.D.BMW.CASH.IP|4013|2025-03-06 08:02:20|2025-03-06 16:29:50|8742|129.6|12.76574|2025-03-07|5.06338|8|0.278746|8|-0.347866|8|2025-03-06|2.51896|8|0.211964|8|-0.235793|8|2025-03-05|5.28607|8|0.533204|8|-0.613063|13
2025-03-07 12:41:23|UA.D.BNTXUS.CASH.IP|2185|2025-03-05 22:49:50|2025-03-05 23:04:00|10973|167.4|24.60326|2025-03-07|34.5029|9|0.374943|11|-0.309372|9|2025-03-06|9.77988|21|7.961905|9|-4.11398|13|2025-03-05|7.35931|21|2.043091|12|-3.321998|21
2025-03-07 12:41:23|UB.D.INTC.CASH.IP|2|2025-03-07 12:41:00|2025-03-07 12:41:10||0|0.07331|2025-03-07|10.72378|12|0.146628|12|-0.194269|12|2025-03-06|0.34401|16|0.721154|22|-1.168452|23|2025-03-05|0.34285|15|1.304348|15|-0.754717|14
2025-03-07 12:41:23|SB.D.CCL.CASH.IP|2330|2025-03-06 14:30:00|2025-03-06 20:59:50|2087|7313|0.4704||10000||0||0||2025-03-06|0.04759|19|0.461894|15|-0.370714|14|2025-03-05|0.04519|19|0.957156|15|-0.408719|14
2025-03-07 12:41:24|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-03-07|0.06028|9|0.539165|9|-0.162955|10|2025-03-06|0.20494|11|0.894123|9|-0.458439|21|2025-03-05|0.22405|10|0.808824|11|-0.242277|21
2025-03-07 12:41:24|EJ.D.CSGN.CASH.IP|1|2025-03-07 08:00:00|2025-03-07 08:00:00||15723|0|2025-03-07|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:41:24|SD.D.JPM.CASH.IP|2|2025-03-07 12:41:00|2025-03-07 12:41:20|24684|0|0.24108|2025-03-07|32.87894|12|0.479052|9|-0.210663|10|2025-03-06|3.23036|20|0.513484|10|-0.831474|22|2025-03-05|1.85329|20|0.982232|9|-1.047266|21
2025-03-07 12:41:25|ED.D.DCX.CASH.IP|4242|2025-03-06 08:02:30|2025-03-06 16:29:50|6234|280|10.23236|2025-03-07|4.03607|8|0.244021|8|-0.226464|8|2025-03-06|0.98975|8|0.230036|8|-0.21315|8|2025-03-05|1.25823|8|0.215018|13|-0.706888|13
2025-03-07 12:41:25|SE.D.MCD.CASH.IP|1|2025-03-07 12:41:00|2025-03-07 12:41:00||0|0|2025-03-07|0.10309|0|0.198148|9|-0.145236|12|2025-03-06|0.65515|12|0.460333|14|-0.84429|21|2025-03-05|0.33526|21|0.727869|22|-1.607213|9
2025-03-07 12:41:26|ED.D.DHERGY.CASH.IP|2455|2025-03-06 08:00:00|2025-03-06 16:29:50|2851|84.6|21.45019|2025-03-07|17.02114|12|0.284596|8|-0.179533|12|2025-03-06|17.18925|12|0.859993|8|-0.826162|13|2025-03-05|10.2331|9|1.323043|8|-0.827041|8
2025-03-07 12:41:26|SE.D.MRK.CASH.IP|0|none|||0|0|2025-03-07|20.3006|12|37.777778|9|-1.646355|10|2025-03-06|3.04404|20|37.377778|9|-2.192189|21|2025-03-05|2.92924|20|0.468155|9|-1.223964|21
2025-03-07 12:41:26|SB.D.DAL.CASH.IP|2830|2025-03-05 22:43:50|2025-03-05 23:58:30|5510|2139.3|5.65808|2025-03-07|2.56741|12|8.08|9|-0.97123|9|2025-03-06|1.63964|17|9.08|9|-0.690265|12|2025-03-05|1.86965|15|0.496141|9|-1.286797|21
2025-03-07 12:41:27|UC.D.MSFT.CASH.IP|2|2025-03-07 12:41:10|2025-03-07 12:41:20|39563|0|0.09353|2025-03-07|22.44417|12|0.197099|9|-0.125865|0|2025-03-06|0.30248|19|0.195357|16|-0.181947|14|2025-03-05|0.29523|20|0.567831|15|-0.254588|18
2025-03-07 12:41:27|ED.D.DBK.CASH.IP|4112|2025-03-06 08:02:50|2025-03-06 16:29:50|2253.5|1258.3|6.74312|2025-03-07|2.17819|8|0.522252|8|-0.362237|8|2025-03-06|0.99143|8|0.337382|8|-0.244499|8|2025-03-05|2.28825|8|0.316687|8|-0.415648|8
2025-03-07 12:41:28|SE.D.NKE.CASH.IP|0|none|||0|0|2025-03-07|7.94884|12|0.454841|9|-0.360918|10|2025-03-06|2.65907|20|0.872055|9|-0.741415|13|2025-03-05|3.83005|20|0.492739|14|-0.989972|21
2025-03-07 12:41:28|ED.D.LHAG.CASH.IP|4144|2025-03-06 08:00:00|2025-03-06 16:29:50|779.8|3345.9|7.35784|2025-03-07|3.89458|8|0.632591|8|-0.525|8|2025-03-06|1.00093|8|1.374759|8|-2.024838|8|2025-03-05|4.12728|8|0.526778|8|-0.225734|10
2025-03-07 12:41:29|SE.D.PFE.CASH.IP|1|2025-03-07 12:41:10|2025-03-07 12:41:10|2619|0|0.07637|2025-03-07|10.0668|12|0.537634|9|-0.076307|12|2025-03-06|0.03806|18|0.661994|9|-0.115429|14|2025-03-05|0.03844|15|0.307102|15|-0.232739|14
2025-03-07 12:41:29|SB.D.D.CASH.IP|2168|2025-03-06 14:30:00|2025-03-06 20:59:50|5368|853.6|11.33154||10000||0||0||2025-03-06|4.59279|20|0.27881|14|-0.14892|14|2025-03-05|6.56487|20|0.220994|14|-0.222181|14
2025-03-07 12:41:29|SE.D.PG.CASH.IP|0|none|||0|0|2025-03-07|30.33426|11|23.814963|9|-0.258665|9|2025-03-06|1.71475|20|23.779269|9|-0.400962|21|2025-03-05|0.59923|21|22.715591|9|-0.658427|14
2025-03-07 12:41:30|EJ.D.DUFNSW.CASH.IP|1142|2025-03-06 08:00:50|2025-03-06 16:19:50|3970|89.7|17.74024|2025-03-07|13.91296|12|0.506586|8|-0.152207|8|2025-03-06|18.71307|9|0.540806|8|-0.19861|14|2025-03-05|15.48106|9|0.1998|9|-0.147856|10
2025-03-07 12:41:30|SB.D.EQR.CASH.IP|1579|2025-03-06 14:30:00|2025-03-06 20:59:50|7189|463.1|21.00884||10000||0||0||2025-03-06|11.82771|20|0.455612|14|-0.247729|14|2025-03-05|16.30872|20|0.164002|14|-0.591716|14
2025-03-07 12:41:30|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-03-06|6.41861|20|0.189544|15|-0.552228|14|2025-03-05|1.12403|21|0.318002|14|-0.509024|21
2025-03-07 12:41:31|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-06|21.30775|14|0.56402|14|-0.272692|14|2025-03-05|22.02718|20|0.264334|15|-0.354127|14
2025-03-07 12:41:31|UB.D.EXPE.CASH.IP|1839|2025-03-06 14:30:00|2025-03-06 20:59:50|18401|413.5|32.10303||10000||0||0||2025-03-06|23.02988|20|0.274962|14|-0.605898|14|2025-03-05|27.56768|15|0.467911|15|-0.405157|14
2025-03-07 12:41:31|SC.D.FRT.CASH.IP|1249|2025-03-06 14:30:00|2025-03-06 20:59:50|10092|152|36.07995||10000||0||0||2025-03-06|36.75263|20|0.459658|14|-0.665362|14|2025-03-05|42.72291|20|0.231884|14|-0.203095|15
2025-03-07 12:41:32|SH.D.UNH.CASH.IP|0|none|||0|0|2025-03-07|67.44244|9|37.142857|9|-0.863842|0|2025-03-06|20.6175|20|14.751843|9|-1.771799|21|2025-03-05|24.84023|14|26.913043|9|-0.849558|11
2025-03-07 12:41:32|SH.D.VZ.CASH.IP|0|none|||0|0|2025-03-07|0.13578|11|14.563863|9|-0.090436|10|2025-03-06|0.02267|20|1.599809|9|-0.304878|9|2025-03-05|0.02313|19|11.214953|9|-0.397011|21
2025-03-07 12:41:33|SC.D.F.CASH.IP|4531|2025-03-05 22:38:10|2025-03-05 23:59:50|962|22943.8|0.76511|2025-03-07|0.10449|0|1.162791|9|-0.104384|0|2025-03-06|0.1039|19|8.181818|9|-0.316122|11|2025-03-05|0.10382|20|0.538793|13|-0.849257|13
2025-03-07 12:41:33|SC.D.GMUS.CASH.IP|3197|2025-03-05 22:38:20|2025-03-05 23:58:30||2825|10.409|2025-03-07|31.38723|10|2.586957|9|-0.44164|10|2025-03-06|1.81092|20|3.26087|9|-1.228553|21|2025-03-05|0.02745|20|1.690974|13|-1.03616|13
2025-03-07 12:41:34|SH.D.VUS.CASH.IP|1|2025-03-07 12:41:30|2025-03-07 12:41:30|34115|0|100|2025-03-07|0.85655|10|5.49226|9|-0.742445|12|2025-03-06|10.68392|20|0.339256|11|-0.828561|21|2025-03-05|10.51839|16|0.511364|10|-0.952381|9
2025-03-07 12:41:34|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-03-06|0.09383|19|0.282486|14|-0.562324|14|2025-03-05|0.09301|18|0.369004|14|-0.275989|14
2025-03-07 12:41:34|UB.D.GILD.CASH.IP|3674|2025-03-05 22:39:20|2025-03-05 23:30:50|11510|1005.1|20.90366|2025-03-07|61.48106|12|0.797057|10|-0.488827|11|2025-03-06|0.19813|21|0.303083|14|-0.391304|14|2025-03-05|3.61392|20|0.451781|23|-0.471081|14
2025-03-07 12:41:35|SH.D.WMT.CASH.IP|0|none|||0|0|2025-03-07|35.36765|12|8.641975|9|-0.126904|9|2025-03-06|0.01128|20|5.422222|9|-0.48416|10|2025-03-05|0.01328|16|5.666667|9|-0.409363|9
2025-03-07 12:41:35|SC.D.HLTUS.CASH.IP|1653|2025-03-06 14:30:00|2025-03-06 20:59:50|25104|440.4|22.13566||10000||0||0||2025-03-06|24.90143|14|0.511509|14|-0.254952|14|2025-03-05|37.77|20|0.434901|15|-0.427746|14
2025-03-07 12:41:35|SD.D.JKSUS.CASH.IP|1002|2025-03-06 14:30:00|2025-03-06 20:59:50|2236|341.1|28.94443||10000||0||0||2025-03-06|20.51178|20|0.533808|20|-0.84108|14|2025-03-05|41.33825|16|0.49239|14|-1.675485|14
2025-03-07 12:41:36|SD.D.JMIAUS.CASH.IP|1108|2025-03-06 14:30:00|2025-03-06 20:59:50|237|1308.3|0.29874||10000||0||0||2025-03-06|0.40623|15|0.423729|20|-0.421941|20|2025-03-05|0.39732|20|0.414938|14|-0.409836|15
2025-03-07 12:41:36|UB.D.GOOGUS.CASH.IP|2|2025-03-07 12:41:20|2025-03-07 12:41:30||0|50|2025-03-07|27.38693|10|0.384218|0|-0.439849|9|2025-03-06|0.01573|20|0.235254|15|-0.218692|14|2025-03-05|0.01287|20|0.622926|15|-0.275561|18
2025-03-07 12:41:36|EG.D.KPN.CASH.IP|1732|2025-03-06 08:00:20|2025-03-06 16:29:50|365.6|764.3|12.38065|2025-03-07|6.10841|12|0.110345|8|-0.110467|8|2025-03-06|4.0278|16|0.169779|9|-0.085155|8|2025-03-05|7.71943|16|0.08269|13|-0.163532|8
2025-03-07 12:41:37|SD.D.LMT.CASH.IP|1691|2025-03-06 14:30:00|2025-03-06 20:59:50|46124|314.8|24.1138||10000||0||0||2025-03-06|25.16612|14|0.568442|14|-0.329347|14|2025-03-05|22.77092|18|0.222717|14|-0.208437|20
2025-03-07 12:41:37|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-03-07|20.38379|12|0.569506|9|-0.269613|12|2025-03-06|0.29251|0|0.371292|16|-0.352522|14|2025-03-05|9.44327|14|0.603263|15|-0.336618|15
2025-03-07 12:41:38|EC.D.MCA.CASH.IP|4540|2025-03-06 08:00:20|2025-03-06 16:29:50|65820|19.6|4.55582|2025-03-07|1.74826|8|0.156446|8|-0.26267|8|2025-03-06|0.01592|16|0.224618|8|-0.29873|8|2025-03-05|1.49914|8|0.193452|8|-0.355766|13
2025-03-07 12:41:38|UB.D.FB.CASH.IP|2|2025-03-07 12:41:20|2025-03-07 12:41:30|62655|0|0.04549|2025-03-07|14.07636|9|0.121394|12|-0.111424|11|2025-03-06|5.35017|15|0.93795|11|-0.409302|11|2025-03-05|4.26284|15|0.935251|15|-0.356143|13
2025-03-07 12:41:39|UC.D.MRNAUS.CASH.IP|3393|2025-03-05 22:38:30|2025-03-05 23:58:40|3440|1694.3|10.45508|2025-03-07|15.69268|12|0.291545|9|-0.464172|9|2025-03-06|2.57544|15|0.622407|14|-1.059135|14|2025-03-05|1.56087|20|1.213282|15|-2.568118|15
2025-03-07 12:41:39|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-03-07|22.46949|10|0.094735|12|-0.11424|0|2025-03-06|0.01364|18|9.445182|9|-0.299651|14|2025-03-05|0.01341|20|0.681974|15|-0.335989|18
2025-03-07 12:41:40|EJ.D.NESN.CASH.IP|3464|2025-03-06 08:00:50|2025-03-06 16:19:50|8790|469.5|12.86188|2025-03-07|15.90182|8|0.06795|8|-0.113122|8|2025-03-06|6.88931|8|0.114155|8|-0.114051|8|2025-03-05|4.48644|11|0.292793|8|-0.315173|8
2025-03-07 12:41:40|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:41:40|SE.D.NIOUS.CASH.IP|3582|2025-03-05 22:39:00|2025-03-05 23:59:40|427|10594.5|1.64752|2025-03-07|0.45802|12|0.236407|10|-0.468384|10|2025-03-06|0.22805|12|0.470588|19|-0.236407|17|2025-03-05|0.22194|18|0.930233|12|-0.692841|11
2025-03-07 12:41:40|EC.D.ACCP.CASH.IP|3|2025-03-07 12:41:20|2025-03-07 12:41:40|4649|0|0.06454|2025-03-07|15.99498|12|0.192843|8|-0.128425|8|2025-03-06|7.97596|8|0.185261|8|-0.20734|9|2025-03-05|14.5878|14|0.229262|15|-0.103972|8
2025-03-07 12:41:41|EJ.D.NOV.CASH.IP|4307|2025-03-06 08:00:50|2025-03-06 16:19:50|9974|276.9|10.99583|2025-03-07|7.62603|12|0.120992|8|-0.150981|8|2025-03-06|3.22153|15|0.131048|8|-0.120712|8|2025-03-05|3.55293|16|0.100371|14|-0.212357|8
2025-03-07 12:41:41|SA.D.BABA.CASH.IP|2|2025-03-07 12:41:20|2025-03-07 12:41:30|14289|0|100|2025-03-07|25.56969|12|0.34965|9|-0.13947|9|2025-03-06|0.04917|15|0.568788|15|-0.539216|14|2025-03-05|0.02189|20|0.447327|14|-0.45125|14
2025-03-07 12:41:42|KA.D.OCDO.CASH.IP|1859|2025-03-06 08:00:20|2025-03-06 16:29:50|245.5|776.4|16.31647|2025-03-07|14.25276|12|0.664176|8|-0.413736|8|2025-03-06|15.31847|8|2.560925|8|-1.007658|8|2025-03-05|8.91144|16|0.917431|8|-0.789692|13
2025-03-07 12:41:42|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-06|0.36735|20|0.413223|14|-0.817996|14|2025-03-05|0.20017|20|1.026694|17|-1.197605|17
2025-03-07 12:41:42|UC.D.ORLY.CASH.IP|1077|2025-03-06 14:30:00|2025-03-06 20:59:50|133090|96.7|39.14678||10000||0||0||2025-03-06|41.24749|14|0.346544|14|-0.293257|15|2025-03-05|29.75401|20|0.191713|20|-0.466036|14
2025-03-07 12:41:43|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-06|22.02125|20|0.862895|14|-0.774036|14|2025-03-05|21.62307|17|1.497284|14|-1.018942|14
2025-03-07 12:41:43|SE.D.PLTRUS.CASH.IP|7577|2025-03-05 22:38:20|2025-03-05 23:59:40|9074|7125.9|9.40647|2025-03-07|12.59497|12|0.41509|9|-0.267575|9|2025-03-06|0.02791|20|0.585889|20|-0.708977|14|2025-03-05|0.02521|20|1.416765|15|-0.793651|14
2025-03-07 12:41:43|ED.D.BAS.CASH.IP|3|2025-03-07 12:41:20|2025-03-07 12:41:40|5306|144|0.04399|2025-03-07|2.1896|8|0.223007|8|-0.241009|8|2025-03-06|1.47558|8|0.259307|8|-0.331981|8|2025-03-05|2.20026|8|0.298151|8|-0.46834|13
2025-03-07 12:41:44|UC.D.PYPLVUS.CASH.IP|4407|2025-03-05 22:39:20|2025-03-05 23:55:10|6807|1531.8|12.85488|2025-03-07|0.27893|0|0.2779|9|-0.26285|9|2025-03-06|0.87157|20|0.275163|16|-0.291206|9|2025-03-05|0.60635|15|0.695451|21|-0.278347|14
2025-03-07 12:41:44|ED.D.BMW.CASH.IP|3|2025-03-07 12:41:20|2025-03-07 12:41:40|8351|326.7|0.06787|2025-03-07|5.06338|8|0.278746|8|-0.347866|8|2025-03-06|2.51896|8|0.211964|8|-0.235793|8|2025-03-05|5.28607|8|0.533204|8|-0.613063|13
2025-03-07 12:41:45|UC.D.PTONUS.CASH.IP|1570|2025-03-05 22:38:30|2025-03-05 23:58:00|632|4502.2|7.09872|2025-03-07|1.26382|10|0.158228|12|-0.783699|9|2025-03-06|0.59041|10|0.45045|13|-1.046338|14|2025-03-05|2.46667|17|1.018923|15|-1.66205|9
2025-03-07 12:41:45|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-03-07|34.5029|9|0.374943|11|-0.309372|9|2025-03-06|9.77988|21|7.961905|9|-4.11398|13|2025-03-05|7.35931|21|2.043091|12|-3.321998|21
2025-03-07 12:41:45|KA.D.RIO.CASH.IP|4337|2025-03-06 08:00:10|2025-03-06 16:29:50|4801.5|251.1|9.10253|2025-03-07|5.30423|8|0.230246|8|-0.093965|8|2025-03-06|2.30907|8|0.383142|8|-0.270158|8|2025-03-05|1.24198|15|0.122324|15|-0.14277|14
2025-03-07 12:41:45|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-03-06|0.04759|19|0.461894|15|-0.370714|14|2025-03-05|0.04519|19|0.957156|15|-0.408719|14
2025-03-07 12:41:46|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-03-07|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:41:46|EJ.D.ROG.CASH.IP|3031|2025-03-06 08:00:50|2025-03-06 16:19:50|30220|115.4|11.07005|2025-03-07|13.56047|12|0.264813|8|-0.165344|8|2025-03-06|7.11951|15|0.099967|8|-0.132846|8|2025-03-05|9.51502|13|0.099404|8|-0.099404|8
2025-03-07 12:41:46|ED.D.DCX.CASH.IP|2|2025-03-07 12:41:30|2025-03-07 12:41:40|6056|150|0.04128|2025-03-07|4.03607|8|0.244021|8|-0.226464|8|2025-03-06|0.98975|8|0.230036|8|-0.21315|8|2025-03-05|1.25823|8|0.215018|13|-0.706888|13
2025-03-07 12:41:47|KA.D.RR.CASH.IP|4609|2025-03-06 08:00:20|2025-03-06 16:29:50|802.2|2912.5|10.65481|2025-03-07|8.97984|8|0.297619|8|-0.148221|8|2025-03-06|7.08202|8|0.39653|8|-0.222058|8|2025-03-05|6.46174|8|0.297915|8|-0.296077|9
2025-03-07 12:41:47|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-03-07|17.02114|12|0.284596|8|-0.179533|12|2025-03-06|17.18925|12|0.859993|8|-0.826162|13|2025-03-05|10.2331|9|1.323043|8|-0.827041|8
2025-03-07 12:41:48|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:41:48|SB.D.DAL.CASH.IP|0|none|||0|0|2025-03-07|2.56741|12|8.08|9|-0.97123|9|2025-03-06|1.63964|17|9.08|9|-0.690265|12|2025-03-05|1.86965|15|0.496141|9|-1.286797|21
2025-03-07 12:41:49|ED.D.DBK.CASH.IP|2|2025-03-07 12:41:30|2025-03-07 12:41:40|2216.5|123.5|0.05641|2025-03-07|2.17819|8|0.522252|8|-0.362237|8|2025-03-06|0.99143|8|0.337382|8|-0.244499|8|2025-03-05|2.28825|8|0.316687|8|-0.415648|8
2025-03-07 12:41:49|ED.D.SAPG.CASH.IP|4308|2025-03-06 08:00:10|2025-03-06 16:29:50|26160|396.5|2.87755|2025-03-07|1.20617|12|0.411845|8|-0.215306|8|2025-03-06|0.59703|16|2.056506|8|-0.174452|14|2025-03-05|0.02062|16|0.247007|8|-0.321909|8
2025-03-07 12:41:49|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-03-07|3.89458|8|0.632591|8|-0.525|8|2025-03-06|1.00093|8|1.374759|8|-2.024838|8|2025-03-05|4.12728|8|0.526778|8|-0.225734|10
2025-03-07 12:41:49|SG.D.SAP.CASH.IP|1700|2025-03-06 14:33:10|2025-03-06 20:59:50|27910|38.5|25.82988||10000||0||0||2025-03-06|0.07423|14|0.225113|15|-0.271787|15|2025-03-05|0.07448|14|0.201214|15|-0.218018|15
2025-03-07 12:41:50|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-03-06|4.59279|20|0.27881|14|-0.14892|14|2025-03-05|6.56487|20|0.220994|14|-0.222181|14
2025-03-07 12:41:50|ED.D.SIEGn.CASH.IP|4309|2025-03-06 08:00:20|2025-03-06 16:29:50|24320|625.7|4.82864|2025-03-07|2.52991|8|0.398239|8|-0.332986|8|2025-03-06|0.63623|16|1.26294|8|-0.490597|8|2025-03-05|1.53163|8|0.352889|8|-1.679756|8
2025-03-07 12:41:51|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-03-07|13.91296|12|0.506586|8|-0.152207|8|2025-03-06|18.71307|9|0.540806|8|-0.19861|14|2025-03-05|15.48106|9|0.1998|9|-0.147856|10
2025-03-07 12:41:51|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-03-06|11.82771|20|0.455612|14|-0.247729|14|2025-03-05|16.30872|20|0.164002|14|-0.591716|14
2025-03-07 12:41:51|EC.D.GLEFP.CASH.IP|4541|2025-03-06 08:00:20|2025-03-06 16:29:50|4210.5|203.4|5.56941|2025-03-07|3.40077|8|0.252921|8|-0.144196|8|2025-03-06|1.1793|8|0.183195|8|-0.218712|8|2025-03-05|1.51022|8|0.160851|15|-0.175769|8
2025-03-07 12:41:52|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-03-06|23.02988|20|0.274962|14|-0.605898|14|2025-03-05|27.56768|15|0.467911|15|-0.405157|14
2025-03-07 12:41:53|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-03-06|36.75263|20|0.459658|14|-0.665362|14|2025-03-05|42.72291|20|0.231884|14|-0.203095|15
2025-03-07 12:41:53|UD.D.TSLA.CASH.IP|7785|2025-03-05 22:38:30|2025-03-05 23:59:50|25880|5295.4|10.79397|2025-03-07|6.40886|12|0.185529|12|-0.274265|9|2025-03-06|0.04329|20|0.783535|15|-0.654344|14|2025-03-05|0.03775|20|1.573845|15|-0.628701|14
2025-03-07 12:41:53|SC.D.F.CASH.IP|0|none|||0|0|2025-03-07|0.10449|0|1.162791|9|-0.104384|0|2025-03-06|0.1039|19|8.181818|9|-0.316122|11|2025-03-05|0.10382|20|0.538793|13|-0.849257|13
2025-03-07 12:41:53|EC.D.FP.CASH.IP|4187|2025-03-06 08:00:00|2025-03-06 16:29:50|5667|225.8|7.94585|2025-03-07|7.23094|8|0.176523|8|-0.087966|8|2025-03-06|1.65684|16|0.159208|8|-0.141343|8|2025-03-05|3.75026|16|0.227751|8|-0.156713|8
2025-03-07 12:41:54|SH.D.UBERUS.CASH.IP|4028|2025-03-05 22:39:40|2025-03-05 23:58:20|7503|2483.1|8.09767|2025-03-07|27.76902|12|38.37317|9|-0.441117|10|2025-03-06|0.02523|20|16.234167|9|-0.850498|9|2025-03-05|1.99686|20|20.863309|9|-0.421941|11
2025-03-07 12:41:54|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-03-07|31.38723|10|2.586957|9|-0.44164|10|2025-03-06|1.81092|20|3.26087|9|-1.228553|21|2025-03-05|0.02745|20|1.690974|13|-1.03616|13
2025-03-07 12:41:54|EG.D.ULNA.CASH.IP|1|2025-03-07 12:00:00|2025-03-07 12:00:00||65|0|2025-03-07|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:41:55|UB.D.GILD.CASH.IP|2|2025-03-07 12:41:40|2025-03-07 12:41:50||0|0|2025-03-07|61.48106|12|0.797057|10|-0.488827|11|2025-03-06|0.19813|21|0.303083|14|-0.391304|14|2025-03-05|3.61392|20|0.451781|23|-0.471081|14
2025-03-07 12:41:55|KA.D.ULVR.CASH.IP|3447|2025-03-06 08:00:20|2025-03-06 16:29:50|4548|624.6|8.77573|2025-03-07|8.85584|8|0.132188|8|-0.176561|8|2025-03-06|1.77643|16|0.066949|8|-0.220946|13|2025-03-05|1.66138|16|0.131984|8|-0.176484|14
2025-03-07 12:41:55|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-06|24.90143|14|0.511509|14|-0.254952|14|2025-03-05|37.77|20|0.434901|15|-0.427746|14
2025-03-07 12:41:56|SH.D.UPS.CASH.IP|2277|2025-03-06 14:30:00|2025-03-06 20:59:50|12046|1321.4|10.87651||10000||0||0||2025-03-06|4.23117|20|0.227062|14|-0.22596|14|2025-03-05|9.41023|20|0.306879|14|-0.25558|14
2025-03-07 12:41:56|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-06|20.51178|20|0.533808|20|-0.84108|14|2025-03-05|41.33825|16|0.49239|14|-1.675485|14
2025-03-07 12:41:56|UD.D.VRMUS.CASH.IP|36|2025-03-06 14:30:00|2025-03-06 20:58:20|2649|36.5|64.21378||10000||0||0||2025-03-06|68.08786|19|27.5|14|-2.235695|17|2025-03-05|2.9703|17|12.05|14|-0.040064|14
2025-03-07 12:41:56|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-06|0.40623|15|0.423729|20|-0.421941|20|2025-03-05|0.39732|20|0.414938|14|-0.409836|15
2025-03-07 12:41:57|EG.D.KPN.CASH.IP|0|none|||0|0|2025-03-07|6.10841|12|0.110345|8|-0.110467|8|2025-03-06|4.0278|16|0.169779|9|-0.085155|8|2025-03-05|7.71943|16|0.08269|13|-0.163532|8
2025-03-07 12:41:57|SB.D.DIS.CASH.IP|4068|2025-03-05 22:37:00|2025-03-05 23:59:10||1509.7|16.02877|2025-03-07|50.05217|0|0.332226|9|-0.189394|11|2025-03-06|0.97556|19|0.305216|10|-0.379435|21|2025-03-05|3.58472|20|0.428597|15|-0.61316|21
2025-03-07 12:41:57|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-03-06|25.16612|14|0.568442|14|-0.329347|14|2025-03-05|22.77092|18|0.222717|14|-0.208437|20
2025-03-07 12:41:58|SH.D.WFC.CASH.IP|2813|2025-03-05 22:38:40|2025-03-05 23:55:20|7221|3890.2|4.23852|2025-03-07|27.16027|12|2.070423|9|-0.769231|9|2025-03-06|0.0211|20|0.806672|14|-1.184084|21|2025-03-05|0.0321|15|0.693029|12|-1.546738|11
2025-03-07 12:41:58|EC.D.MCA.CASH.IP|2|2025-03-07 12:41:40|2025-03-07 12:41:50|63610|2.5|0.03144|2025-03-07|1.74826|8|0.156446|8|-0.26267|8|2025-03-06|0.01592|16|0.224618|8|-0.29873|8|2025-03-05|1.49914|8|0.193452|8|-0.355766|13
2025-03-07 12:41:58|UD.D.WYNN.CASH.IP|1818|2025-03-06 14:30:00|2025-03-06 20:59:50|8818|430|21.17639||10000||0||0||2025-03-06|17.04925|20|0.379295|14|-0.289629|14|2025-03-05|21.3588|20|0.401146|14|-0.461712|14
2025-03-07 12:41:59|UD.D.ZMUS.CASH.IP|2194|2025-03-05 22:45:50|2025-03-05 23:50:00|7530|439.1|16.26737|2025-03-07|1.51942|10|1.666667|9|-1.361089|10|2025-03-06|1.16441|21|0.942127|14|-1.73449|14|2025-03-05|0.02646|21|0.848828|9|-0.679728|11
2025-03-07 12:41:59|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-03-07|15.69268|12|0.291545|9|-0.464172|9|2025-03-06|2.57544|15|0.622407|14|-1.059135|14|2025-03-05|1.56087|20|1.213282|15|-2.568118|15
2025-03-07 12:42:00|EJ.D.NESN.CASH.IP|2|2025-03-07 12:41:40|2025-03-07 12:41:50|8842|0|0.04524|2025-03-07|15.90182|8|0.06795|8|-0.113122|8|2025-03-06|6.88931|8|0.114155|8|-0.114051|8|2025-03-05|4.48644|11|0.292793|8|-0.315173|8
2025-03-07 12:42:00|EJ.D.ZURZ.CASH.IP|2746|2025-03-06 08:00:50|2025-03-06 16:19:50|59380|31.9|21.7217|2025-03-07|15.22101|12|0.135731|8|-0.101937|8|2025-03-06|26.94427|8|0.100806|8|-0.201072|8|2025-03-05|10.0325|12|0.066912|11|-0.133067|8
2025-03-07 12:42:00|SE.D.NIOUS.CASH.IP|1|2025-03-07 12:41:40|2025-03-07 12:41:40|427|0|0.46838|2025-03-07|0.45823|12|0.236407|10|-0.468384|10|2025-03-06|0.22805|12|0.470588|19|-0.236407|17|2025-03-05|0.22194|18|0.930233|12|-0.692841|11
2025-03-07 12:42:01|EJ.D.NOV.CASH.IP|2|2025-03-07 12:41:40|2025-03-07 12:41:50|9998|313|0.02|2025-03-07|7.58193|12|0.120992|8|-0.150981|8|2025-03-06|3.22153|15|0.131048|8|-0.120712|8|2025-03-05|3.55293|16|0.100371|14|-0.212357|8
2025-03-07 12:42:01|CS.D.XRPUSD.CFD.IP|13398|2025-03-05 22:40:30|2025-03-05 23:59:50|249.39|13.8|0.52479|2025-03-07|0.5245|10|1.090566|0|-1.075481|0|2025-03-06|0.50882|11|0.535414|10|-0.346938|14|2025-03-05|0.53112|10|1.164644|15|-0.455391|2
2025-03-07 12:42:02|KA.D.OCDO.CASH.IP|1|2025-03-07 12:41:40|2025-03-07 12:41:40|245.4|0|0.28525|2025-03-07|14.07595|12|0.664176|8|-0.413736|8|2025-03-06|15.31847|8|2.560925|8|-1.007658|8|2025-03-05|8.91144|16|0.917431|8|-0.789692|13
2025-03-07 12:42:03|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-03-06|41.24749|14|0.346544|14|-0.293257|15|2025-03-05|29.75401|20|0.191713|20|-0.466036|14
2025-03-07 12:42:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-07|0.5245|10|1.090566|0|-1.075481|0|2025-03-06|0.50882|11|0.535414|10|-0.346938|14|2025-03-05|0.53112|10|1.164644|15|-0.455391|2
2025-03-07 12:42:03|SE.D.PLTRUS.CASH.IP|2|2025-03-07 12:41:50|2025-03-07 12:42:00|8031|0|0.04357|2025-03-07|12.47058|12|0.41509|9|-0.267575|9|2025-03-06|0.02791|20|0.585889|20|-0.708977|14|2025-03-05|0.02521|20|1.416765|15|-0.793651|14
2025-03-07 12:42:04|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-03-07|0.27893|0|0.2779|9|-0.26285|9|2025-03-06|0.87157|20|0.275163|16|-0.291206|9|2025-03-05|0.60635|15|0.695451|21|-0.278347|14
2025-03-07 12:42:05|CS.D.BCHUSD.CFD.IP|13287|2025-03-05 22:38:40|2025-03-05 23:59:50|390.99|16.1|0.4297|2025-03-07|0.42073|7|0.632401|0|-0.792901|8|2025-03-06|0.41588|5|1.064444|1|-0.848466|17|2025-03-05|0.43267|23|2.540584|15|-1.139051|15
2025-03-07 12:42:05|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-03-07|1.26382|10|0.158228|12|-0.783699|9|2025-03-06|0.59041|10|0.45045|13|-1.046338|14|2025-03-05|2.46667|17|1.018923|15|-1.66205|9
2025-03-07 12:42:05|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:42:05|KA.D.RIO.CASH.IP|2|2025-03-07 12:41:50|2025-03-07 12:42:00|4756.5|0|0.03154|2025-03-07|5.30423|8|0.230246|8|-0.093965|8|2025-03-06|2.30907|8|0.383142|8|-0.270158|8|2025-03-05|1.24198|15|0.122324|15|-0.14277|14
2025-03-07 12:42:05|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:42:06|EJ.D.ROG.CASH.IP|2|2025-03-07 12:41:50|2025-03-07 12:42:00|30210|37.5|0.0331|2025-03-07|13.38099|12|0.264813|8|-0.165344|8|2025-03-06|7.11951|15|0.099967|8|-0.132846|8|2025-03-05|9.51502|13|0.099404|8|-0.099404|8
2025-03-07 12:42:06|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:42:07|KA.D.RR.CASH.IP|2|2025-03-07 12:41:50|2025-03-07 12:42:00|805.6|246.5|0.04966|2025-03-07|8.97984|8|0.297619|8|-0.148221|8|2025-03-06|7.08202|8|0.39653|8|-0.222058|8|2025-03-05|6.46174|8|0.297915|8|-0.296077|9
2025-03-07 12:42:07|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:42:07|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:42:08|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:42:08|ED.D.SAPG.CASH.IP|2|2025-03-07 12:41:50|2025-03-07 12:42:00|25665|116|0.03895|2025-03-07|1.1926|12|0.411845|8|-0.215306|8|2025-03-06|0.59703|16|2.056506|8|-0.174452|14|2025-03-05|0.02062|16|0.247007|8|-0.321909|8
2025-03-07 12:42:09|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-03-06|0.07423|14|0.225113|15|-0.271787|15|2025-03-05|0.07448|14|0.201214|15|-0.218018|15
2025-03-07 12:42:09|ED.D.SIEGn.CASH.IP|2|2025-03-07 12:41:50|2025-03-07 12:42:00|23530|163.5|0.05311|2025-03-07|2.52991|8|0.398239|8|-0.332986|8|2025-03-06|0.63623|16|1.26294|8|-0.490597|8|2025-03-05|1.53163|8|0.352889|8|-1.679756|8
2025-03-07 12:42:10|EC.D.GLEFP.CASH.IP|1|2025-03-07 12:42:00|2025-03-07 12:42:00|4175.5|298|0.03592|2025-03-07|3.40077|8|0.252921|8|-0.144196|8|2025-03-06|1.1793|8|0.183195|8|-0.218712|8|2025-03-05|1.51022|8|0.160851|15|-0.175769|8
2025-03-07 12:42:11|UD.D.TSLA.CASH.IP|2|2025-03-07 12:42:00|2025-03-07 12:42:10|25839|0|0.07547|2025-03-07|6.35209|12|0.185529|12|-0.274265|9|2025-03-06|0.04329|20|0.783535|15|-0.654344|14|2025-03-05|0.03775|20|1.573845|15|-0.628701|14
2025-03-07 12:42:12|EC.D.FP.CASH.IP|2|2025-03-07 12:42:00|2025-03-07 12:42:10|5656|239.5|0.04421|2025-03-07|7.23094|8|0.176523|8|-0.087966|8|2025-03-06|1.65684|16|0.159208|8|-0.141343|8|2025-03-05|3.75026|16|0.227751|8|-0.156713|8
2025-03-07 12:42:12|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:42:13|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-03-05|1.17043|8|0.057443|13|-0.056975|7
2025-03-07 12:42:13|SH.D.UBERUS.CASH.IP|1|2025-03-07 12:42:00|2025-03-07 12:42:00|7449|0|0.33562|2025-03-07|27.33356|12|38.37317|9|-0.441117|10|2025-03-06|0.02523|20|16.234167|9|-0.850498|9|2025-03-05|1.99686|20|20.863309|9|-0.421941|11
2025-03-07 12:42:13|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-03-07|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:42:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-03-05|2.63012|13|0.050869|13|-0.08507|15
2025-03-07 12:42:14|KA.D.ULVR.CASH.IP|2|2025-03-07 12:42:00|2025-03-07 12:42:10|4547|30|0.04399|2025-03-07|8.85584|8|0.132188|8|-0.176561|8|2025-03-06|1.77643|16|0.066949|8|-0.220946|13|2025-03-05|1.66138|16|0.131984|8|-0.176484|14
2025-03-07 12:42:14|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-03-05|4.80349|15|0.042717|0|-0.068699|15
2025-03-07 12:42:15|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-06|4.23117|20|0.227062|14|-0.22596|14|2025-03-05|9.41023|20|0.306879|14|-0.25558|14
2025-03-07 12:42:15|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:42:15|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-06|68.08786|19|27.5|14|-2.235695|17|2025-03-05|2.9703|17|12.05|14|-0.040064|14
2025-03-07 12:42:15|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-03-05|1.42969|15|0.0693|7|-0.115866|15
2025-03-07 12:42:16|SB.D.DIS.CASH.IP|2|2025-03-07 12:42:00|2025-03-07 12:42:10||0|0.16635|2025-03-07|50.05217|0|0.332226|9|-0.189394|11|2025-03-06|0.97556|19|0.305216|10|-0.379435|21|2025-03-05|3.58472|20|0.428597|15|-0.61316|21
2025-03-07 12:42:17|SH.D.WFC.CASH.IP|0|none|||0|0|2025-03-07|27.16027|12|2.070423|9|-0.769231|9|2025-03-06|0.0211|20|0.806672|14|-1.184084|21|2025-03-05|0.0321|15|0.693029|12|-1.546738|11
2025-03-07 12:42:17|EN.D.LGO.FWM2.IP|7354|2025-03-05 22:40:50|2025-03-05 22:59:30|666.3|8.8|0.14273|2025-03-07|0.14748|11|0.104587|7|-0.089499|8|2025-03-06|0.14889|12|0.135542|16|-0.253315|15|2025-03-05|0.1479|7|0.150943|15|-0.120138|13
2025-03-07 12:42:17|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-03-06|17.04925|20|0.379295|14|-0.289629|14|2025-03-05|21.3588|20|0.401146|14|-0.461712|14
2025-03-07 12:42:17|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:42:18|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-03-07|1.51942|10|1.666667|9|-1.361089|10|2025-03-06|1.16441|21|0.942127|14|-1.73449|14|2025-03-05|0.02646|21|0.848828|9|-0.679728|11
2025-03-07 12:42:18|SE.D.PANWUS.CASH.IP|2541|2025-03-05 22:34:40|2025-03-05 23:57:10|18331|657.2|7.94465|2025-03-07|2.07202|10|0.00558|12|-0.385023|12|2025-03-06|0.48045|22|0.431228|21|-0.378451|22|2025-03-05|0.37235|10|0.58742|15|-1.092896|14
2025-03-07 12:42:18|EJ.D.ZURZ.CASH.IP|1|2025-03-07 12:42:00|2025-03-07 12:42:00|59280|0|0.11808|2025-03-07|14.99559|12|0.135731|8|-0.101937|8|2025-03-06|26.94427|8|0.100806|8|-0.201072|8|2025-03-05|10.0325|12|0.066912|11|-0.133067|8
2025-03-07 12:42:19|UA.D.ABNBUS.CASH.IP|3595|2025-03-05 22:44:20|2025-03-05 23:46:10|13493|780|29.70842|2025-03-07|9.2688|9|0.155556|9|-0.096161|9|2025-03-06|4.55268|20|0.835494|12|-1.100629|12|2025-03-05|1.41313|21|0.545364|11|-0.401126|21
2025-03-07 12:42:20|CS.D.XRPUSD.CFD.IP|1|2025-03-07 12:42:10|2025-03-07 12:42:10|250.05|9|0.53189|2025-03-07|0.5245|10|1.090566|0|-1.075481|0|2025-03-06|0.50882|11|0.535414|10|-0.346938|14|2025-03-05|0.53112|10|1.164644|15|-0.455391|2
2025-03-07 12:42:20|UA.D.BIDU.CASH.IP|3176|2025-03-05 22:39:00|2025-03-05 23:59:10|9305|1309.6|13.08774|2025-03-07|25.11958|0|0.6377|9|-0.644468|10|2025-03-06|4.45809|14|0.377603|14|-0.515021|12|2025-03-05|5.32759|15|0.670391|14|-0.441647|14
2025-03-07 12:42:21|UC.D.NVDA.CASH.IP|7832|2025-03-05 22:39:10|2025-03-05 23:59:50|11661|16717.3|7.54081|2025-03-07|5.11698|12|0.783784|9|-0.196341|12|2025-03-06|0.01105|20|0.43313|14|-3.176195|9|2025-03-05|0.0123|19|1.397933|15|-0.586186|14
2025-03-07 12:42:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-07|0.5245|10|1.090566|0|-1.075481|0|2025-03-06|0.50882|11|0.535414|10|-0.346938|14|2025-03-05|0.53112|10|1.164644|15|-0.455391|2
2025-03-07 12:42:22|EZ.D.ROBINGREY.Month2.IP|4375|2025-03-05 22:39:20|2025-03-05 23:57:50|40.18|0|0|2025-03-07|0|0|0.439923|0|-0.80732|0|2025-03-06|0|0|0.574856|16|-2.457606|9|2025-03-05|0|9|0.549451|13|-1|14
2025-03-07 12:42:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:42:23|CS.D.BCHUSD.CFD.IP|2|2025-03-07 12:42:10|2025-03-07 12:42:20|400.93|12.5|0.42395|2025-03-07|0.42073|7|0.632401|0|-0.792901|8|2025-03-06|0.41588|5|1.064444|1|-0.848466|17|2025-03-05|0.43267|23|2.540584|15|-1.139051|15
2025-03-07 12:42:23|UD.D.SPWR.CASH.IP|1|2025-03-07 12:00:00|2025-03-07 12:00:00||1000|0|2025-03-07|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:42:24|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:42:24|SE.D.NETUS.CASH.IP|2141|2025-03-06 14:30:00|2025-03-06 20:59:50|13098|1211.8|17.5734||10000||0||0||2025-03-06|12.5937|20|0.381158|14|-0.777794|14|2025-03-05|16.21124|14|0.510021|14|-0.42897|15
2025-03-07 12:42:24|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:42:24|UD.D.ZNGA.CASH.IP|1|2025-03-06 14:30:00|2025-03-06 14:30:00||90139229|0||10000||0||0||2025-03-06|10000||0||0|||10000||0||0|
2025-03-07 12:42:24|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:42:25|SI.D.ARKKUS.CASH.IP|2338|2025-03-06 14:30:00|2025-03-06 20:59:50|5215|1341.4|0.25035||10000||0||0||2025-03-06|0.0371|16|0.375869|15|-0.244361|14|2025-03-05|0.03938|16|1.363895|15|-0.389249|18
2025-03-07 12:42:25|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:42:25|SI.D.ARKGUS.CASH.IP|2315|2025-03-06 14:30:00|2025-03-06 20:59:50|2320|187.4|3.18842||10000||0||0||2025-03-06|0.63231|16|1.173403|14|-0.300687|14|2025-03-05|1.22179|15|1.332187|15|-0.466299|18
2025-03-07 12:42:26|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:42:26|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:42:26|SI.D.ARKQUS.CASH.IP|2311|2025-03-06 14:30:00|2025-03-06 20:59:50|6920|9.4|2.66083||10000||0||0||2025-03-06|1.00807|15|0.382653|16|-0.18646|19|2025-03-05|0.1242|15|0.900643|15|-0.364759|18
2025-03-07 12:42:27|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-03-05|1.17043|8|0.057443|13|-0.056975|7
2025-03-07 12:42:27|SI.D.ARKFUS.CASH.IP|2326|2025-03-06 14:30:00|2025-03-06 20:59:50|3599|36.8|2.86694||10000||0||0||2025-03-06|0.35625|20|0.376344|16|-0.221668|20|2025-03-05|5.80029|14|0.629447|15|-0.326797|14
2025-03-07 12:42:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-03-05|2.63012|13|0.050869|13|-0.08507|15
2025-03-07 12:42:28|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-03-05|4.80349|15|0.042717|0|-0.068699|15
2025-03-07 12:42:28|SI.D.ARKWUS.CASH.IP|2156|2025-03-06 14:30:00|2025-03-06 20:59:50|10122|12.8|24.79903||10000||0||0||2025-03-06|12.94057|14|0.734158|14|-0.315147|20|2025-03-05|7.408|14|0.749027|15|-0.466065|14
2025-03-07 12:42:28|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:42:29|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-03-05|1.42969|15|0.0693|7|-0.115866|15
2025-03-07 12:42:29|SI.D.PRNTUS.CASH.IP|314|2025-03-06 14:30:00|2025-03-06 20:56:10|2082|0.3|20.22797||10000||0||0||2025-03-06|25.43085|16|1.313869|20|-1.151631|20|2025-03-05|18.76842|17|0.719424|15|-0.332384|18
2025-03-07 12:42:30|SI.D.IZRLUS.CASH.IP|162|2025-03-06 14:30:00|2025-03-06 20:59:20|2218|25.8|47.85473||10000||0||0||2025-03-06|34.00675|18|1.324806|20|-0.881834|16|2025-03-05|60.41479|19|0.669344|15|-0.486726|18
2025-03-07 12:42:30|UA.D.CANUS.CASH.IP|1477|2025-03-06 14:30:00|2025-03-06 20:59:50|123|6665.1|0.12372||10000||0||0||2025-03-06|0.77386|15|0.819672|20|-1.612903|14|2025-03-05|0.79242|20|1.626016|15|-2.4|14
2025-03-07 12:42:30|EN.D.LGO.FWM2.IP|2|2025-03-07 12:42:10|2025-03-07 12:42:20|675.1|0|0.14814|2025-03-07|0.14748|11|0.104587|7|-0.089499|8|2025-03-06|0.14889|12|0.135542|16|-0.253315|15|2025-03-05|0.1479|7|0.150943|15|-0.120138|13
2025-03-07 12:42:31|UC.D.RIOTUS.CASH.IP|3571|2025-03-05 22:40:40|2025-03-05 23:59:50|813|5197.6|6.31852|2025-03-07|8.66056|12|0.512164|0|-1.265823|0|2025-03-06|0.21075|0|0.611995|15|-0.963855|14|2025-03-05|0.11434|19|1.886792|15|-0.924855|14
2025-03-07 12:42:31|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:42:32|KN.D.HIVECN.CASH.IP|528|2025-03-06 14:30:00|2025-03-06 20:59:50|268|852.1|26.85032||10000||0||0||2025-03-06|27.85891|20|0.377358|19|-1.107011|14|2025-03-05|32.81867|14|1.486989|15|-1.454545|14
2025-03-07 12:42:32|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-03-07|2.07202|10|0.00558|12|-0.385023|12|2025-03-06|0.48045|22|0.431228|21|-0.378451|22|2025-03-05|0.37235|10|0.58742|15|-1.092896|14
2025-03-07 12:42:32|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-03-07|9.2688|9|0.155556|9|-0.096161|9|2025-03-06|4.55268|20|0.835494|12|-1.100629|12|2025-03-05|1.41313|21|0.545364|11|-0.401126|21
2025-03-07 12:42:33|SI.D.IWNUS.CASH.IP|2310|2025-03-06 14:30:00|2025-03-06 20:59:50|15484|56.5|4.99803||10000||0||0||2025-03-06|1.45767|20|0.147853|16|-0.096737|14|2025-03-05|4.13301|14|0.496294|15|-0.282287|18
2025-03-07 12:42:33|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-03-07|25.11958|0|0.6377|9|-0.644468|10|2025-03-06|4.45809|14|0.377603|14|-0.515021|12|2025-03-05|5.32759|15|0.670391|14|-0.441647|14
2025-03-07 12:42:33|SI.D.IWO.CASH.IP|2317|2025-03-06 14:30:00|2025-03-06 20:59:50|26309|155.1|4.34298||10000||0||0||2025-03-06|2.48749|14|0.236132|16|-0.170338|14|2025-03-05|2.44923|14|0.600159|15|-0.280794|18
2025-03-07 12:42:34|UC.D.NVDA.CASH.IP|1|2025-03-07 12:42:30|2025-03-07 12:42:30|11115|0|0.03599|2025-03-07|5.09554|12|0.783784|9|-0.196341|12|2025-03-06|0.01105|20|0.43313|14|-3.176195|9|2025-03-05|0.0123|19|1.397933|15|-0.586186|14
2025-03-07 12:42:34|SI.D.IWDUS.CASH.IP|2340|2025-03-06 14:30:00|2025-03-06 20:59:50|18844|678.2|0.10017||10000||0||0||2025-03-06|0.01033|15|0.148031|16|-0.121848|14|2025-03-05|0.01314|16|0.301859|15|-0.232055|18
2025-03-07 12:42:35|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-03-07|0|0|0.439923|0|-0.80732|0|2025-03-06|0|0|0.574856|16|-2.457606|9|2025-03-05|0|9|0.549451|13|-1|14
2025-03-07 12:42:35|SI.D.IWFUS.CASH.IP|2340|2025-03-06 14:30:00|2025-03-06 20:59:50|37719|55.7|0.09558||10000||0||0||2025-03-06|0.04443|20|0.224713|16|-0.160097|15|2025-03-05|0.03507|20|0.629839|15|-0.248653|18
2025-03-07 12:42:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:42:35|KA.D.IWVLLN.CASH.IP|2268|2025-03-06 08:00:10|2025-03-06 16:29:50|4683|47.3|29.78764|2025-03-07|18.01679|12|0.085782|9|-0.064488|12|2025-03-06|26.02473|14|0.541712|13|-0.84088|13|2025-03-05|25.71283|15|0.216169|15|-0.108155|13
2025-03-07 12:42:36|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-03-07|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:42:36|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-06|12.5937|20|0.381158|14|-0.777794|14|2025-03-05|16.21124|14|0.510021|14|-0.42897|15
2025-03-07 12:42:37|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-03-06|10000||0||0|||10000||0||0|
2025-03-07 12:42:37|CS.D.LTCUSD.CFE.IP|11318|2025-03-05 22:39:10|2025-03-05 23:59:50|104.4|4|0.67113|2025-03-07|0.67012|12|0.549341|0|-0.645802|0|2025-03-06|0.63193|5|0.650054|5|-0.387085|13|2025-03-05|0.66559|10|0.917069|15|-0.3667|15
2025-03-07 12:42:37|IR.D.JGB.FWM3.IP|3804|2025-03-05 23:45:00|2025-03-05 23:59:40|13859|1.5|1.05217|2025-03-07|0.02882|12|0.014441|1|-0.021648|0|2025-03-06|0.02886|14|0.108335|3|-0.259684|20|2025-03-05|0.02886|23|0.014428|23|-0.021639|23
2025-03-07 12:42:38|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-06|0.0371|16|0.375869|15|-0.244361|14|2025-03-05|0.03938|16|1.363895|15|-0.389249|18
2025-03-07 12:42:38|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:42:38|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-06|0.63231|16|1.173403|14|-0.300687|14|2025-03-05|1.22179|15|1.332187|15|-0.466299|18
2025-03-07 12:42:39|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:42:39|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-06|1.00807|15|0.382653|16|-0.18646|19|2025-03-05|0.1242|15|0.900643|15|-0.364759|18
2025-03-07 12:42:39|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:42:40|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-06|0.35625|20|0.376344|16|-0.221668|20|2025-03-05|5.80029|14|0.629447|15|-0.326797|14
2025-03-07 12:42:40|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:42:40|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-06|12.94057|14|0.734158|14|-0.315147|20|2025-03-05|7.408|14|0.749027|15|-0.466065|14
2025-03-07 12:42:40|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:42:41|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-06|25.43085|16|1.313869|20|-1.151631|20|2025-03-05|18.76842|17|0.719424|15|-0.332384|18
2025-03-07 12:42:41|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:42:41|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-06|34.00675|18|1.324806|20|-0.881834|16|2025-03-05|60.41479|19|0.669344|15|-0.486726|18
2025-03-07 12:42:41|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:42:42|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-06|0.77386|15|0.819672|20|-1.612903|14|2025-03-05|0.79242|20|1.626016|15|-2.4|14
2025-03-07 12:42:42|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:42:42|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:42:42|UC.D.RIOTUS.CASH.IP|1|2025-03-07 12:42:40|2025-03-07 12:42:40|800|0|0.375|2025-03-07|8.56192|12|0.512164|0|-1.265823|0|2025-03-06|0.21075|0|0.611995|15|-0.963855|14|2025-03-05|0.11434|19|1.886792|15|-0.924855|14
2025-03-07 12:42:43|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-03-06|27.85891|20|0.377358|19|-1.107011|14|2025-03-05|32.81867|14|1.486989|15|-1.454545|14
2025-03-07 12:42:43|OP.D.SPX5.4000P.IP|10932|2025-03-05 22:33:20|2025-03-05 23:59:50|10.65|0|13.77769|2025-03-07|10.29001|6|0.489168|8|-0.625434|8|2025-03-06|11.64921|13|7.97912|19|-6.874557|19|2025-03-05|11.75811|13|6.510851|15|-4.713561|14
2025-03-07 12:42:44|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-06|1.45767|20|0.147853|16|-0.096737|14|2025-03-05|4.13301|14|0.496294|15|-0.282287|18
2025-03-07 12:42:44|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-03-06|2.48749|14|0.236132|16|-0.170338|14|2025-03-05|2.44923|14|0.600159|15|-0.280794|18
2025-03-07 12:42:45|OP.D.SPX2.4000P.IP|11851|2025-03-05 22:39:20|2025-03-05 23:59:50|22.59|0|8.45152|2025-03-07|7.01238|6|0.390903|8|-0.460177|8|2025-03-06|7.60467|13|5.062823|19|-3.524386|19|2025-03-05|7.70251|13|3.532182|15|-3.612903|19
2025-03-07 12:42:45|OP.D.SPX3.4000P.IP|2533|2025-03-06 01:15:30|2025-03-06 23:58:00|0.27|0|274.18337|2025-03-07|299.5334|3|19.047619|6|-10.810811|3|2025-03-06|167.43477|17|39.285714|19|-17.021277|18|2025-03-05|200.30147|2|12.5|16|-13.888889|11
2025-03-07 12:42:45|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-06|0.01033|15|0.148031|16|-0.121848|14|2025-03-05|0.01314|16|0.301859|15|-0.232055|18
2025-03-07 12:42:46|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-06|0.04443|20|0.224713|16|-0.160097|15|2025-03-05|0.03507|20|0.629839|15|-0.248653|18
2025-03-07 12:42:47|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-03-07|18.01679|12|0.085782|9|-0.064488|12|2025-03-06|26.02473|14|0.541712|13|-0.84088|13|2025-03-05|25.71283|15|0.216169|15|-0.108155|13
2025-03-07 12:42:47|OP.D.SPX5.4250P.IP|11652|2025-03-05 22:39:40|2025-03-05 23:59:40|14.27|0|9.80815|2025-03-07|7.44937|6|0.55668|8|-0.60423|8|2025-03-06|8.43646|20|6.286628|19|-4.954499|19|2025-03-05|8.54378|13|5.140466|15|-4.129464|15
2025-03-07 12:42:48|CS.D.LTCUSD.CFE.IP|1|2025-03-07 12:42:40|2025-03-07 12:42:40|103.67|8|0.67522|2025-03-07|0.67014|12|0.549341|0|-0.645802|0|2025-03-06|0.63193|5|0.650054|5|-0.387085|13|2025-03-05|0.66559|10|0.917069|15|-0.3667|15
2025-03-07 12:42:48|OP.D.SPX2.4250P.IP|12051|2025-03-05 22:39:40|2025-03-05 23:59:50|31.2|0|6.16374|2025-03-07|5.1232|6|0.389509|8|-0.441788|8|2025-03-06|5.55152|13|4.768319|19|-3.328133|19|2025-03-05|5.61376|13|3.365659|15|-3.479624|19
2025-03-07 12:42:48|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-03-07|0.02882|12|0.014441|1|-0.021648|0|2025-03-06|0.02886|14|0.108335|3|-0.259684|20|2025-03-05|0.02886|23|0.014428|23|-0.021639|23
2025-03-07 12:42:49|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:42:49|OP.D.SPX3.4250P.IP|3506|2025-03-06 01:15:30|2025-03-06 23:59:50|0.63|0|138.82585|2025-03-07|146.32736|3|12.903226|7|-6.849315|3|2025-03-06|94.41927|17|45.205479|11|-12.5|18|2025-03-05|79.08918|2|13.513514|16|-87.628866|18
2025-03-07 12:42:49|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:42:50|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:42:50|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:42:50|OP.D.SPX5.4500P.IP|11998|2025-03-05 22:39:40|2025-03-05 23:59:50|20.66|0|6.89492|2025-03-07|5.27534|6|0.537634|8|-0.606277|8|2025-03-06|5.89106|13|5.910602|19|-4.678157|19|2025-03-05|5.96808|13|4.860823|15|-4.208885|15
2025-03-07 12:42:51|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:42:51|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:42:52|OP.D.SPX2.4500P.IP|12254|2025-03-05 22:39:40|2025-03-05 23:59:50|42.49|0|4.55213|2025-03-07|3.7871|6|0.422346|8|-0.441968|8|2025-03-06|4.10068|13|4.472272|19|-3.132808|19|2025-03-05|4.1417|13|3.170937|15|-3.263889|19
2025-03-07 12:42:52|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:42:52|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:42:53|OP.D.SPX3.4500P.IP|4909|2025-03-06 01:15:30|2025-03-06 23:59:50|1.14|0|227.20593|2025-03-07|85.13268|3|23.387097|3|-5.6|3|2025-03-06|58.44532|17|180|11|-66.666667|9|2025-03-05|37.97754|16|300|19|-70.560748|18
2025-03-07 12:42:53|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:42:53|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:42:55|OP.D.SPX5.4000P.IP|1|2025-03-07 12:42:50|2025-03-07 12:42:50|14.62|0|10.25992|2025-03-07|10.29001|6|0.489168|8|-0.625434|8|2025-03-06|11.64921|13|7.97912|19|-6.874557|19|2025-03-05|11.75811|13|6.510851|15|-4.713561|14
2025-03-07 12:42:55|OP.D.SPX4.4250P.IP|10094|2025-03-05 22:40:10|2025-03-05 23:59:40|3.71|0|28.37785|2025-03-07|23.91604|8|0.722022|8|-0.722022|8|2025-03-06|24.56608|13|9.570313|18|-7.119205|20|2025-03-05|23.91749|14|11.675127|15|-6.682578|15
2025-03-07 12:42:55|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:42:56|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:42:56|OP.D.SPX2.4000P.IP|1|2025-03-07 12:42:50|2025-03-07 12:42:50|28.64|0|6.98324|2025-03-07|7.01238|6|0.390903|8|-0.460177|8|2025-03-06|7.60467|13|5.062823|19|-3.524386|19|2025-03-05|7.70251|13|3.532182|15|-3.612903|19
2025-03-07 12:42:56|IR.D.02YEAR100.FWM2.IP|7254|2025-03-05 23:00:10|2025-03-05 23:59:20|10342.9|96.1|0.01008|2025-03-07|0.01931|0|0.007725|1|-0.007725|12|2025-03-06|0.01931|13|0.019322|14|-0.016414|13|2025-03-05|0.01933|23|0.003867|23|-0.003867|23
2025-03-07 12:42:57|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-03-07|299.5334|3|19.047619|6|-10.810811|3|2025-03-06|167.43477|17|39.285714|19|-17.021277|18|2025-03-05|200.30147|2|12.5|16|-13.888889|11
2025-03-07 12:42:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-07|0.01931|0|0.007725|1|-0.007725|12|2025-03-06|0.01931|13|0.019322|14|-0.016414|13|2025-03-05|0.01933|23|0.003867|23|-0.003867|23
2025-03-07 12:42:58|UB.D.HOODUS.CASH.IP|5156|2025-03-05 22:40:00|2025-03-05 23:57:40|4470|3778.7|8.41746|2025-03-07|22.80865|0|0.834461|9|-0.55605|9|2025-03-06|0.05102|19|0.824474|14|-0.644468|14|2025-03-05|0.07349|15|0.851157|15|-0.986701|14
2025-03-07 12:42:58|OP.D.SPX5.4250P.IP|1|2025-03-07 12:42:50|2025-03-07 12:42:50|20.2|0|7.42574|2025-03-07|7.44937|6|0.55668|8|-0.60423|8|2025-03-06|8.43646|20|6.286628|19|-4.954499|19|2025-03-05|8.54378|13|5.140466|15|-4.129464|15
2025-03-07 12:42:59|CS.D.EOSUSD.CFD.IP|11277|2025-03-05 22:39:40|2025-03-05 23:59:40|55.36|5.8|0.7284|2025-03-07|0.71752|11|0.610804|0|-0.464684|0|2025-03-06|0.70604|5|0.573013|22|-0.352439|18|2025-03-05|0.71538|20|0.67252|15|-0.346273|18
2025-03-07 12:43:00|OP.D.SPX2.4250P.IP|1|2025-03-07 12:42:50|2025-03-07 12:42:50|39.21|0|5.10074|2025-03-07|5.1232|6|0.389509|8|-0.441788|8|2025-03-06|5.55152|13|4.768319|19|-3.328133|19|2025-03-05|5.61376|13|3.365659|15|-3.479624|19
2025-03-07 12:43:01|OP.D.SPX3.4250P.IP|2|2025-03-07 12:42:50|2025-03-07 12:43:00|0.67|0|150.38444|2025-03-07|146.32736|3|12.903226|7|-6.849315|3|2025-03-06|94.41927|17|45.205479|11|-12.5|18|2025-03-05|79.08918|2|13.513514|16|-87.628866|18
2025-03-07 12:43:01|CS.D.ADAUSD.CFE.IP|13297|2025-03-05 22:39:40|2025-03-05 23:59:50|97.42|10.8|0.43849|2025-03-07|0.45348|11|1.672441|0|-1.327283|0|2025-03-06|0.41363|2|0.6756|18|-0.428587|12|2025-03-05|0.40145|11|1.493479|15|-0.686567|10
2025-03-07 12:43:02|CS.D.XLMUSD.CFD.IP|11960|2025-03-05 22:39:40|2025-03-05 23:59:50|30.01|4.9|0.57082|2025-03-07|0.56621|11|0.734266|0|-0.547196|0|2025-03-06|0.55454|11|0.439189|21|-0.332226|14|2025-03-05|0.55385|11|0.603824|15|-0.300601|15
2025-03-07 12:43:02|OP.D.SPX5.4500P.IP|1|2025-03-07 12:43:00|2025-03-07 12:43:00|28.57|0|5.25026|2025-03-07|5.27534|6|0.537634|8|-0.606277|8|2025-03-06|5.89106|13|5.910602|19|-4.678157|19|2025-03-05|5.96808|13|4.860823|15|-4.208885|15
2025-03-07 12:43:04|IR.D.FGBX.FWM2.IP|9432|2025-03-06 00:15:00|2025-03-06 20:59:50|12003|24.4|10.85326|2025-03-07|2.98937|12|0.084126|11|-0.250104|7|2025-03-06|0.3271|13|0.218359|14|-0.18427|14|2025-03-05|0.03532|13|0.478193|0|-0.165796|7
2025-03-07 12:43:04|OP.D.SPX2.4500P.IP|1|2025-03-07 12:43:00|2025-03-07 12:43:00|53.06|0|3.76932|2025-03-07|3.7871|6|0.422346|8|-0.441968|8|2025-03-06|4.10068|13|4.472272|19|-3.132808|19|2025-03-05|4.1417|13|3.170937|15|-3.263889|19
2025-03-07 12:43:04|IR.D.FGBS.FWM2.IP|6406|2025-03-06 00:15:00|2025-03-06 20:59:50|10659.5|203.3|6.23476|2025-03-07|1.9006|12|0.009383|9|-0.037515|7|2025-03-06|1.43241|10|0.014088|14|-0.032824|13|2025-03-05|1.13775|16|0.023474|18|-0.023446|15
2025-03-07 12:43:05|OP.D.SPX3.4500P.IP|1|2025-03-07 12:42:50|2025-03-07 12:42:50|1.18|0|84.74576|2025-03-07|85.13268|3|23.387097|3|-5.6|3|2025-03-06|58.44532|17|180|11|-66.666667|9|2025-03-05|37.97754|16|300|19|-70.560748|18
2025-03-07 12:43:05|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:43:06|IX.D.HSTECH.IFU.IP|12879|2025-03-05 22:39:40|2025-03-05 23:59:50|5889.8|30.3|1.88756|2025-03-07|0.06515|3|0.325125|6|-0.325239|1|2025-03-06|0.06592|7|0.523286|1|-0.359887|1|2025-03-05|0.0695|7|0.302082|1|-0.296172|13
2025-03-07 12:43:07|OP.D.SPX4.4250P.IP|1|2025-03-07 12:43:00|2025-03-07 12:43:00|5.66|0|22.26148|2025-03-07|23.91604|8|0.722022|8|-0.722022|8|2025-03-06|24.56608|13|9.570313|18|-7.119205|20|2025-03-05|23.91749|14|11.675127|15|-6.682578|15
2025-03-07 12:43:07|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:43:07|IX.D.TOPIX.IFU.IP|11419|2025-03-05 22:40:10|2025-03-05 23:59:50|2732.9|9.3|0.04083|2025-03-07|0.02944|1|0.169936|8|-0.110673|3|2025-03-06|0.02906|4|0.167804|8|-0.34287|23|2025-03-05|0.02936|4|0.210262|15|-0.230567|18
2025-03-07 12:43:08|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:43:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-07|0.01931|0|0.007725|1|-0.007725|12|2025-03-06|0.01931|13|0.019322|14|-0.016414|13|2025-03-05|0.01933|23|0.003867|23|-0.003867|23
2025-03-07 12:43:09|CS.D.UNIUSD.CFE.IP|9823|2025-03-05 22:39:50|2025-03-05 23:59:50|750.19|17.2|1.0823|2025-03-07|1.08796|11|0.519623|0|-0.493841|0|2025-03-06|1.0335|5|0.417731|1|-0.472225|17|2025-03-05|1.05226|23|0.684799|15|-0.35758|15
2025-03-07 12:43:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-07|0.01931|0|0.007725|1|-0.007725|12|2025-03-06|0.01931|13|0.019322|14|-0.016414|13|2025-03-05|0.01933|23|0.003867|23|-0.003867|23
2025-03-07 12:43:10|UB.D.HOODUS.CASH.IP|2|2025-03-07 12:42:50|2025-03-07 12:43:00||0|0.34676|2025-03-07|22.80865|0|0.834461|9|-0.55605|9|2025-03-06|0.05102|19|0.824474|14|-0.644468|14|2025-03-05|0.07349|15|0.851157|15|-0.986701|14
2025-03-07 12:43:10|CS.D.LNKUSD.CFE.IP|11772|2025-03-05 22:39:50|2025-03-05 23:59:40|1637.25|4.7|0.56403|2025-03-07|0.5529|11|0.489971|0|-0.552232|0|2025-03-06|0.54488|10|0.589536|22|-0.354453|16|2025-03-05|0.57898|23|0.989941|15|-0.413683|8
2025-03-07 12:43:11|CS.D.EOSUSD.CFD.IP|2|2025-03-07 12:43:00|2025-03-07 12:43:10|55.37|2.5|0.72222|2025-03-07|0.71752|11|0.610804|0|-0.464684|0|2025-03-06|0.70604|5|0.573013|22|-0.352439|18|2025-03-05|0.71538|20|0.67252|15|-0.346273|18
2025-03-07 12:43:12|CS.D.DOTUSD.CFE.IP|13287|2025-03-05 22:39:50|2025-03-05 23:59:50|452.31|19.8|0.55675|2025-03-07|0.5391|12|0.655149|0|-0.440273|0|2025-03-06|0.53927|5|0.337207|17|-0.57932|23|2025-03-05|0.55244|22|0.94802|15|-0.332617|18
2025-03-07 12:43:13|CS.D.ADAUSD.CFE.IP|1|2025-03-07 12:43:10|2025-03-07 12:43:10|86.3|7|0.4635|2025-03-07|0.45348|11|1.672441|0|-1.327283|0|2025-03-06|0.41363|2|0.6756|18|-0.428587|12|2025-03-05|0.40145|11|1.493479|15|-0.686567|10
2025-03-07 12:43:13|CS.D.DOGUSD.CFE.IP|10503|2025-03-05 22:39:40|2025-03-05 23:59:40|20.45|3.8|0.68636|2025-03-07|0.68597|11|0.563813|0|-0.405063|0|2025-03-06|0.64642|5|0.345679|22|-0.392157|14|2025-03-05|0.68461|23|0.855131|15|-0.294406|2
2025-03-07 12:43:14|CO.D.CFI.FWM1.IP|5377|2025-03-06 07:00:00|2025-03-06 16:59:50|6712|6|0.08658|2025-03-07|0.08744|11|0.645729|9|-0.203414|9|2025-03-06|0.08757|8|0.183231|7|-0.186386|16|2025-03-05|0.08734|15|0.355588|15|-0.218723|7
2025-03-07 12:43:14|CS.D.XLMUSD.CFD.IP|1|2025-03-07 12:43:10|2025-03-07 12:43:10|29.51|4|0.57608|2025-03-07|0.56621|11|0.734266|0|-0.547196|0|2025-03-06|0.55454|11|0.439189|21|-0.332226|14|2025-03-05|0.55385|11|0.603824|15|-0.300601|15
2025-03-07 12:43:15|IR.D.FGBX.FWM2.IP|2|2025-03-07 12:43:00|2025-03-07 12:43:10|12007|96.5|0.03332|2025-03-07|2.96053|12|0.084126|11|-0.250104|7|2025-03-06|0.3271|13|0.218359|14|-0.18427|14|2025-03-05|0.03532|13|0.478193|0|-0.165796|7
2025-03-07 12:43:15|OP.D.SPX3.4750C.IP|12319|2025-03-05 22:40:10|2025-03-05 23:59:50|1092.81|0|0.1647|2025-03-07|0.14733|9|0.292647|8|-0.271254|6|2025-03-06|0.13683|4|0.820234|15|-0.509244|14|2025-03-05|0.13623|19|1.693956|15|-1.09641|18
2025-03-07 12:43:16|IR.D.FGBS.FWM2.IP|1|2025-03-07 12:43:10|2025-03-07 12:43:10||527|0|2025-03-07|1.9006|12|0.009383|9|-0.037515|7|2025-03-06|1.43241|10|0.014088|14|-0.032824|13|2025-03-05|1.13775|16|0.023474|18|-0.023446|15
2025-03-07 12:43:17|OP.D.SPX3.5000C.IP|12324|2025-03-05 22:40:10|2025-03-05 23:59:50|844.46|0|0.21672|2025-03-07|0.19478|9|0.38412|8|-0.355084|6|2025-03-06|0.17691|4|1.071928|15|-0.66605|14|2025-03-05|0.1759|19|2.170747|15|-1.394764|18
2025-03-07 12:43:18|IX.D.HSTECH.IFU.IP|1|2025-03-07 12:43:10|2025-03-07 12:43:10|5987.7|0|0.11691|2025-03-07|0.06515|3|0.325125|6|-0.325239|1|2025-03-06|0.06592|7|0.523286|1|-0.359887|1|2025-03-05|0.0695|7|0.302082|1|-0.296172|13
2025-03-07 12:43:18|OP.D.SPX3.4750P.IP|7188|2025-03-05 22:54:40|2025-03-05 23:56:20|0.3|0|86.79238|2025-03-07|52.31719|3|21.890547|3|-5.418719|3|2025-03-06|37.45335|17|46.564885|11|-16.935484|11|2025-03-05|22.35768|12|8.333333|20|-60.146699|18
2025-03-07 12:43:19|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-03-07|0.02944|1|0.169936|8|-0.110673|3|2025-03-06|0.02906|4|0.167804|8|-0.34287|23|2025-03-05|0.02936|4|0.210262|15|-0.230567|18
2025-03-07 12:43:20|OP.D.SPX3.5000P.IP|9729|2025-03-05 22:40:10|2025-03-05 23:59:40|1.46|0|39.66694|2025-03-07|28.10816|8|21.22905|3|-5.434783|3|2025-03-06|33.20687|13|19.434629|11|-8.730159|11|2025-03-05|17.56187|14|10.736579|16|-48.356164|18
2025-03-07 12:43:20|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:43:20|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2025-03-07|1.08796|11|0.519623|0|-0.493841|0|2025-03-06|1.0335|5|0.417731|1|-0.472225|17|2025-03-05|1.05226|23|0.684799|15|-0.35758|15
2025-03-07 12:43:21|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2025-03-07|0.5529|11|0.489971|0|-0.552232|0|2025-03-06|0.54488|10|0.589536|22|-0.354453|16|2025-03-05|0.57898|23|0.989941|15|-0.413683|8
2025-03-07 12:43:21|OP.D.SPX5.5000C.IP|12324|2025-03-05 22:39:50|2025-03-05 23:59:50|929.66|0|0.19705|2025-03-07|0.17322|2|0.275273|8|-0.249121|8|2025-03-06|0.1608|4|0.989988|16|-0.55245|16|2025-03-05|0.16004|19|1.912859|15|-1.407362|18
2025-03-07 12:43:23|OP.D.SPX5.4750P.IP|12237|2025-03-05 22:40:10|2025-03-05 23:59:40|29.7|0|4.84399|2025-03-07|3.74274|6|0.559512|8|-0.607441|8|2025-03-06|4.12565|13|5.552699|19|-4.370243|19|2025-03-05|4.1843|13|4.585026|15|-4.315761|15
2025-03-07 12:43:23|CS.D.DOTUSD.CFE.IP|1|2025-03-07 12:43:20|2025-03-07 12:43:20|458.81|7|0.54489|2025-03-07|0.53912|12|0.655149|0|-0.440273|0|2025-03-06|0.53927|5|0.337207|17|-0.57932|23|2025-03-05|0.55244|22|0.94802|15|-0.332617|18
2025-03-07 12:43:24|OP.D.SPX5.5000P.IP|12293|2025-03-05 22:40:10|2025-03-05 23:59:50|42.8|0|3.40176|2025-03-07|2.63811|6|0.573785|8|-0.624442|8|2025-03-06|2.87429|13|5.106762|19|-4.008871|19|2025-03-05|2.92022|13|4.27937|15|-4.420732|15
2025-03-07 12:43:24|CS.D.DOGUSD.CFE.IP|1|2025-03-07 12:43:20|2025-03-07 12:43:20|20.23|2|0.69204|2025-03-07|0.68597|11|0.563813|0|-0.405063|0|2025-03-06|0.64642|5|0.345679|22|-0.392157|14|2025-03-05|0.68461|23|0.855131|15|-0.294406|2
2025-03-07 12:43:25|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:43:25|CO.D.CFI.FWM1.IP|1|2025-03-07 12:43:20|2025-03-07 12:43:20|6856|6|0.08751|2025-03-07|0.08744|11|0.645729|9|-0.203414|9|2025-03-06|0.08757|8|0.183231|7|-0.186386|16|2025-03-05|0.08734|15|0.355588|15|-0.218723|7
2025-03-07 12:43:26|OP.D.SPX2.5000C.IP|12332|2025-03-05 22:40:10|2025-03-05 23:59:50|1006.19|0|0.23083|2025-03-07|0.21135|2|0.238814|8|-0.216008|8|2025-03-06|0.1982|4|0.863394|16|-0.483631|16|2025-03-05|0.19732|19|1.665837|15|-1.227154|18
2025-03-07 12:43:27|OP.D.SPX3.4750C.IP|0|none|||0|0|2025-03-07|0.14733|9|0.292647|8|-0.271254|6|2025-03-06|0.13683|4|0.820234|15|-0.509244|14|2025-03-05|0.13623|19|1.693956|15|-1.09641|18
2025-03-07 12:43:28|OP.D.SPX2.4750P.IP|12320|2025-03-05 22:40:10|2025-03-05 23:59:50|57.43|0|3.35956|2025-03-07|2.78878|6|0.409952|8|-0.452809|8|2025-03-06|3.02389|13|2.549575|19|-2.904681|19|2025-03-05|3.06132|13|2.690167|15|-3.196076|15
2025-03-07 12:43:28|OP.D.SPX3.5000C.IP|1|2025-03-07 12:43:20|2025-03-07 12:43:20|751.03|0|0.19973|2025-03-07|0.19478|9|0.38412|8|-0.355084|6|2025-03-06|0.17691|4|1.071928|15|-0.66605|14|2025-03-05|0.1759|19|2.170747|15|-1.394764|18
2025-03-07 12:43:29|OP.D.SPX2.5000P.IP|12325|2025-03-05 22:40:10|2025-03-05 23:59:50|79.8|0|2.43116|2025-03-07|2.02378|6|0.410298|8|-0.451792|8|2025-03-06|2.18852|13|2.305786|19|-2.611367|19|2025-03-05|2.2267|13|2.529551|18|-3.205198|15
2025-03-07 12:43:29|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-03-07|52.31719|3|21.890547|3|-5.418719|3|2025-03-06|37.45335|17|46.564885|11|-16.935484|11|2025-03-05|22.35768|12|8.333333|20|-60.146699|18
2025-03-07 12:43:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-03-05|2.63012|13|0.050869|13|-0.08507|15
2025-03-07 12:43:31|IR.D.FBTP.FWM2.IP|18|2025-03-07 12:40:00|2025-03-07 12:43:10||37.6|0.02618|2025-03-07|1.39398|8|0.03445|8|-0.043026|8|2025-03-06|0.0436|14|0.060407|7|-0.077539|16|2025-03-05|0.95453|13|0.051081|13|-0.13667|15
2025-03-07 12:43:31|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-03-07|28.10816|8|21.22905|3|-5.434783|3|2025-03-06|33.20687|13|19.434629|11|-8.730159|11|2025-03-05|17.56187|14|10.736579|16|-48.356164|18
2025-03-07 12:43:32|IX.D.OMX20.IFM.IP|3776|2025-03-06 08:01:10|2025-03-06 15:19:50|1371.01|0.2|0.0366|2025-03-07|0.03641|11|0.055039|8|-0.062223|8|2025-03-06|0.03652|8|0.08754|8|-0.12737|8|2025-03-05|0.03653|8|0.937069|10|-0.172067|8
2025-03-07 12:43:32|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:43:33|IX.D.SUNNAS.IFE.IP|13571|2025-03-05 22:40:20|2025-03-05 23:59:50|20551.3|0|0.10357|2025-03-07|0.10421|9|0.065962|9|-0.056605|0|2025-03-06|0.10205|4|0.234192|21|-0.163908|21|2025-03-05|0.10185|20|0.502532|15|-0.287958|18
2025-03-07 12:43:34|OP.D.SPX5.5000C.IP|1|2025-03-07 12:43:20|2025-03-07 12:43:20|848.83|0|0.17671|2025-03-07|0.17322|2|0.275273|8|-0.249121|8|2025-03-06|0.1608|4|0.989988|16|-0.55245|16|2025-03-05|0.16004|19|1.912859|15|-1.407362|18
2025-03-07 12:43:35|OP.D.SPX5.4750P.IP|1|2025-03-07 12:43:30|2025-03-07 12:43:30|40.29|0|3.72301|2025-03-07|3.74274|6|0.559512|8|-0.607441|8|2025-03-06|4.12565|13|5.552699|19|-4.370243|19|2025-03-05|4.1843|13|4.585026|15|-4.315761|15
2025-03-07 12:43:35|IX.D.SUNDOW.IFE.IP|13323|2025-03-05 22:40:30|2025-03-05 23:59:50|42973.6|0|0.06558|2025-03-07|0.06564|1|0.043383|9|-0.038706|8|2025-03-06|0.06513|4|0.177536|16|-0.103603|16|2025-03-05|0.06509|20|0.269904|15|-0.20534|18
2025-03-07 12:43:36|IX.D.SUNFUN.IFE.IP|11442|2025-03-05 22:40:30|2025-03-05 23:59:50|8775.5|0|0.1037|2025-03-07|0.10389|2|0.046398|10|-0.069403|1|2025-03-06|0.10249|6|0.073976|21|-0.100412|1|2025-03-05|0.102|0|0.079758|15|-0.315061|7
2025-03-07 12:43:37|OP.D.SPX5.5000P.IP|2|2025-03-07 12:43:20|2025-03-07 12:43:30|57.2|0|2.62352|2025-03-07|2.63811|6|0.573785|8|-0.624442|8|2025-03-06|2.87429|13|5.106762|19|-4.008871|19|2025-03-05|2.92022|13|4.27937|15|-4.420732|15
2025-03-07 12:43:37|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 12:43:38|IX.D.SUNDAX.IFMM.IP|11176|2025-03-05 22:40:30|2025-03-05 23:59:50|23158.7|0|0.09055|2025-03-07|0.09035|2|0.071244|8|-0.096802|0|2025-03-06|0.08986|16|0.154216|7|-0.139707|8|2025-03-05|0.09058|20|0.127622|3|-0.211646|18
2025-03-07 12:43:39|OP.D.SPX2.5000C.IP|2|2025-03-07 12:43:20|2025-03-07 12:43:30|929.74|0|0.21507|2025-03-07|0.21135|2|0.238814|8|-0.216008|8|2025-03-06|0.1982|4|0.863394|16|-0.483631|16|2025-03-05|0.19732|19|1.665837|15|-1.227154|18
2025-03-07 12:43:39|CS.D.AVXUSD.CFD.IP|10923|2025-03-05 22:40:20|2025-03-05 23:59:50|21.72|3.1|0.61062|2025-03-07|0.6258|11|0.674699|0|-0.543747|0|2025-03-06|0.5811|5|0.523311|21|-0.322432|13|2025-03-05|0.59078|21|0.971345|15|-0.387597|18
2025-03-07 12:43:40|UC.D.MSTR.CASH.IP|7186|2025-03-05 22:40:20|2025-03-05 23:59:50|30701|1436|13.03069|2025-03-07|8.88985|0|0.596249|0|-1.216966|0|2025-03-06|0.43657|15|0.854423|16|-0.570458|14|2025-03-05|0.418|19|2.146324|15|-0.812511|14
2025-03-07 12:43:41|OP.D.SPX2.4750P.IP|2|2025-03-07 12:43:30|2025-03-07 12:43:40|72.14|0|2.77277|2025-03-07|2.78878|6|0.409952|8|-0.452809|8|2025-03-06|3.02389|13|2.549575|19|-2.904681|19|2025-03-05|3.06132|13|2.690167|15|-3.196076|15
2025-03-07 12:43:42|CS.D.SOLUSD.CFD.IP|11101|2025-03-05 22:40:30|2025-03-05 23:59:30|145.87|4.3|0.68912|2025-03-07|0.6926|9|0.716617|0|-0.753362|0|2025-03-06|0.66091|11|0.443121|22|-0.684653|13|2025-03-05|0.67675|11|1.093474|15|-0.535061|15
2025-03-07 12:43:42|OP.D.SPX2.5000P.IP|2|2025-03-07 12:43:30|2025-03-07 12:43:40|99.46|0|2.01126|2025-03-07|2.02378|6|0.410298|8|-0.451792|8|2025-03-06|2.18852|13|2.305786|19|-2.611367|19|2025-03-05|2.2267|13|2.529551|18|-3.205198|15
2025-03-07 12:43:43|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-03-05|2.63012|13|0.050869|13|-0.08507|15
2025-03-07 12:43:43|IX.D.AIIDX.IFD.IP|2318|2025-03-06 14:33:00|2025-03-06 20:59:50|1878.45|0|0.15683||10000||0||0||2025-03-06|0.15374|15|0.241842|16|-0.206509|16|2025-03-05|0.15103|20|0.825706|15|-0.303503|14
2025-03-07 12:43:43|IR.D.FBTP.FWM2.IP|1|2025-03-07 12:43:30|2025-03-07 12:43:30|11673|59|0.04283|2025-03-07|1.39398|8|0.03445|8|-0.043026|8|2025-03-06|0.0436|14|0.060407|7|-0.077539|16|2025-03-05|0.95453|13|0.051081|13|-0.13667|15
2025-03-07 12:43:44|IX.D.OMX20.IFM.IP|2|2025-03-07 12:43:30|2025-03-07 12:43:40|1370.81|0|0.03647|2025-03-07|0.03641|11|0.055039|8|-0.062223|8|2025-03-06|0.03652|8|0.08754|8|-0.12737|8|2025-03-05|0.03653|8|0.937069|10|-0.172067|8
2025-03-07 12:43:45|CS.D.XRPUSD.CFD.IP|8|2025-03-07 12:42:30|2025-03-07 12:43:40|249.26|16.6|0.53271|2025-03-07|0.5245|10|1.090566|0|-1.075481|0|2025-03-06|0.50882|11|0.535414|10|-0.346938|14|2025-03-05|0.53112|10|1.164644|15|-0.455391|2
2025-03-07 12:43:46|IX.D.SUNNAS.IFE.IP|1|2025-03-07 12:43:40|2025-03-07 12:43:40|20055.1|0|0.10471|2025-03-07|0.10421|9|0.065962|9|-0.056605|0|2025-03-06|0.10205|4|0.234192|21|-0.163908|21|2025-03-05|0.10185|20|0.502532|15|-0.287958|18
2025-03-07 12:43:47|IX.D.SUNDOW.IFE.IP|1|2025-03-07 12:43:40|2025-03-07 12:43:40|42547|0|0.06581|2025-03-07|0.06564|1|0.043383|9|-0.038706|8|2025-03-06|0.06513|4|0.177536|16|-0.103603|16|2025-03-05|0.06509|20|0.269904|15|-0.20534|18
2025-03-07 12:43:48|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-03-07|0.10389|2|0.046398|10|-0.069403|1|2025-03-06|0.10249|6|0.073976|21|-0.100412|1|2025-03-05|0.102|0|0.079758|15|-0.315061|7
2025-03-07 12:43:50|IX.D.SUNDAX.IFMM.IP|1|2025-03-07 12:43:40|2025-03-07 12:43:40|22928.9|0|0.09159|2025-03-07|0.09035|2|0.071244|8|-0.096802|0|2025-03-06|0.08986|16|0.154216|7|-0.139707|8|2025-03-05|0.09058|20|0.127622|3|-0.211646|18
2025-03-07 12:43:52|CS.D.AVXUSD.CFD.IP|1|2025-03-07 12:43:40|2025-03-07 12:43:40|20.43|3|0.63632|2025-03-07|0.6258|11|0.674699|0|-0.543747|0|2025-03-06|0.5811|5|0.523311|21|-0.322432|13|2025-03-05|0.59078|21|0.971345|15|-0.387597|18
2025-03-07 12:43:53|UC.D.MSTR.CASH.IP|1|2025-03-07 12:43:50|2025-03-07 12:43:50||0|0|2025-03-07|8.88985|0|0.596249|0|-1.216966|0|2025-03-06|0.43657|15|0.854423|16|-0.570458|14|2025-03-05|0.418|19|2.146324|15|-0.812511|14
2025-03-07 12:43:54|CS.D.SOLUSD.CFD.IP|1|2025-03-07 12:43:50|2025-03-07 12:43:50|141.41|3|0.70716|2025-03-07|0.6926|9|0.716617|0|-0.753362|0|2025-03-06|0.66091|11|0.443121|22|-0.684653|13|2025-03-05|0.67675|11|1.093474|15|-0.535061|15
2025-03-07 12:43:55|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-03-06|0.15374|15|0.241842|16|-0.206509|16|2025-03-05|0.15103|20|0.825706|15|-0.303503|14
2025-03-07 12:43:57|CS.D.XRPUSD.CFD.IP|1|2025-03-07 12:43:50|2025-03-07 12:43:50|249.29|13|0.53352|2025-03-07|0.5245|10|1.090566|0|-1.075481|0|2025-03-06|0.50882|11|0.535414|10|-0.346938|14|2025-03-05|0.53112|10|1.164644|15|-0.455391|2
2025-03-07 17:37:36|IX.D.SPTRD.IFE.IP|1792|2025-03-07 12:39:00|2025-03-07 17:37:30|5704.89|664.6|0.01003|2025-03-07|0.00873|15|0.686776|13|-0.155867|13|2025-03-06|0.00864|15|0.200973|16|-0.107606|16|2025-03-05|0.00855|20|0.383019|15|-0.249123|18
2025-03-07 17:37:38|IX.D.RUSSELL.IEN.IP|1789|2025-03-07 12:39:10|2025-03-07 17:37:30|2052.8|85.2|0.01456|2025-03-07|0.01446|1|1.077243|13|-0.181341|13|2025-03-06|0.01429|0|0.191608|16|-0.135103|23|2025-03-05|0.01424|10|0.384856|15|-0.315956|18
2025-03-07 17:37:40|IX.D.DOW.IFE.IP|1791|2025-03-07 12:39:10|2025-03-07 17:37:30|42432.8|53.2|0.0067|2025-03-07|0.00565|15|0.620385|13|-0.24287|13|2025-03-06|0.00561|15|0.202054|16|-0.103575|16|2025-03-05|0.00558|19|0.424032|15|-0.232081|18
2025-03-07 17:37:42|IX.D.FANG.IFM.IP|1792|2025-03-07 12:39:10|2025-03-07 17:37:40|11879.8|0|0.01863|2025-03-07|0.01499|15|0.551909|13|-0.241723|15|2025-03-06|0.01445|15|0.569233|21|-0.277172|21|2025-03-05|0.01426|20|0.56021|15|-0.273874|18
2025-03-07 17:37:43|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:37:44|IX.D.ASX.IFD.IP|1734|2025-03-07 12:39:10|2025-03-07 17:37:40|7955.6|3.1|0.03726|2025-03-07|0.01253|0|0.194942|15|-0.069269|15|2025-03-06|0.01235|0|0.099237|16|-0.068546|23|2025-03-05|0.0123|0|0.123703|15|-0.160397|18
2025-03-07 17:37:47|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:37:49|IX.D.CAC.IFM.IP|1789|2025-03-07 12:39:10|2025-03-07 17:37:40|8147|18.5|0.01512|2025-03-07|0.01229|9|0.332484|15|-0.098013|15|2025-03-06|0.01218|8|0.123121|13|-0.161232|8|2025-03-05|0.01216|10|0.207618|16|-0.188299|18
2025-03-07 17:37:51|IX.D.XINHUA.IFM.IP|1725|2025-03-07 12:39:10|2025-03-07 17:37:20|13257|26.3|4.12987|2025-03-07|0.07505|5|0.090402|6|-0.082048|0|2025-03-06|0.0752|6|0.193275|9|-0.098262|2|2025-03-05|0.07574|20|0.111812|0|-0.114943|1
2025-03-07 17:37:54|IX.D.HSCHIN.IFU.IP|1765|2025-03-07 12:39:10|2025-03-07 17:37:50||11.9|0.0652|2025-03-07|0.06652|5|0.329018|1|-0.151708|15|2025-03-06|0.06716|7|0.386469|1|-0.214942|1|2025-03-05|0.06863|17|0.313082|1|-0.30167|13
2025-03-07 17:37:55|IX.D.DEN25.IFM.IP|377|2025-03-07 12:44:40|2025-03-07 15:54:30|1792|0.5|0.05566|2025-03-07|0.05577|13|0.156486|15|-0.083775|14|2025-03-06|0|8|1.780799|13|-0.592798|13|2025-03-05|0.05474|10|0.110053|15|-0.120912|14
2025-03-07 17:37:56|IX.D.EMGMKT.IFE.IP|1726|2025-03-07 12:39:10|2025-03-07 17:37:50|1120|36.1|0.08401|2025-03-07|0.04441|15|0.222341|13|-0.151192|13|2025-03-06|0.04429|15|0.177336|16|-0.168544|14|2025-03-05|0.0443|20|0.197256|15|-0.24735|22
2025-03-07 17:37:58|IX.D.STXE.IFM.IP|1772|2025-03-07 12:39:20|2025-03-07 17:37:50|5483.95|291.6|0.02501|2025-03-07|0.02734|7|0.329011|15|-0.091059|15|2025-03-06|0.02703|7|0.116595|21|-0.162556|8|2025-03-05|0.02711|20|0.209367|16|-0.190157|18
2025-03-07 17:37:59|IX.D.SPTRD.IFE.IP|2|2025-03-07 17:37:40|2025-03-07 17:37:50|5706.64|651|0.00876|2025-03-07|0.00873|15|0.686776|13|-0.155867|13|2025-03-06|0.00864|15|0.200973|16|-0.107606|16|2025-03-05|0.00855|20|0.383019|15|-0.249123|18
2025-03-07 17:38:01|IX.D.FTSE.CFD.IP|1792|2025-03-07 12:39:20|2025-03-07 17:38:00|8700.5|25.5|0.01415|2025-03-07|0.01152|15|0.094347|15|-0.057471|15|2025-03-06|0.01147|8|0.075106|21|-0.106089|1|2025-03-05|0.01134|9|0.116963|16|-0.336616|16
2025-03-07 17:38:02|IX.D.RUSSELL.IEN.IP|3|2025-03-07 17:37:40|2025-03-07 17:38:00|2053.6|138.3|0.01461|2025-03-07|0.01446|1|1.077243|13|-0.181341|13|2025-03-06|0.01429|0|0.191608|16|-0.135103|23|2025-03-05|0.01424|10|0.384856|15|-0.315956|18
2025-03-07 17:38:02|KB.D.MID250.CASH.IP|1377|2025-03-07 12:39:20|2025-03-07 16:29:50|20113.53|0|0|2025-03-07|0|8|0.171762|15|-0.051368|8|2025-03-06|0|8|0.031741|15|-0.038143|15|2025-03-05|0|8|0.063233|15|-0.067346|13
2025-03-07 17:38:03|IX.D.DAX.IFMM.IP|1793|2025-03-07 12:39:20|2025-03-07 17:38:00|23059|15.8|0.00748|2025-03-07|0.00606|8|0.297281|15|-0.10464|13|2025-03-06|0.00599|15|0.145592|7|-0.234004|8|2025-03-05|0.00606|10|0.218837|16|-0.181347|18
2025-03-07 17:38:04|IX.D.DOW.IFE.IP|3|2025-03-07 17:37:40|2025-03-07 17:38:00|42448.8|157.7|0.00565|2025-03-07|0.00565|15|0.620385|13|-0.24287|13|2025-03-06|0.00561|15|0.202054|16|-0.103575|16|2025-03-05|0.00558|19|0.424032|15|-0.232081|18
2025-03-07 17:38:04|TM.D.MDAX.IFM.IP|777|2025-03-07 12:39:30|2025-03-07 17:37:30|29466|2.2|35.06972|2025-03-07|0.33316|7|0.372175|15|-0.237966|13|2025-03-06|0.33454|7|0.264927|8|-0.675297|8|2025-03-05|0.34593|7|0.322526|8|-0.569992|17
2025-03-07 17:38:05|TM.D.TECDAX.IFM.IP|815|2025-03-07 12:39:30|2025-03-07 17:38:00||0|34.59287|2025-03-07|3.13418|7|0.586745|16|-1.426496|11|2025-03-06|31.03969|8|0.570277|16|-1.150146|16|2025-03-05|18.727|7|0.748583|8|-1.3902|16
2025-03-07 17:38:06|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:38:06|IX.D.FANG.IFM.IP|2|2025-03-07 17:37:50|2025-03-07 17:38:00|11880.4|0|0.01515|2025-03-07|0.01499|15|0.551909|13|-0.241723|15|2025-03-06|0.01445|15|0.569233|21|-0.277172|21|2025-03-05|0.01426|20|0.56021|15|-0.273874|18
2025-03-07 17:38:06|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:38:07|IX.D.HANGSENG.IFU.IP|1789|2025-03-07 12:39:20|2025-03-07 17:38:00|24044.5|9.9|0.03315|2025-03-07|0.0204|5|0.190867|13|-0.154885|15|2025-03-06|0.02053|7|0.339799|1|-0.161898|1|2025-03-05|0.02118|7|0.288578|1|-0.1844|18
2025-03-07 17:38:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:38:08|IX.D.ASX.IFD.IP|2|2025-03-07 17:37:50|2025-03-07 17:38:00|7955.6|9|0.03771|2025-03-07|0.01253|0|0.194942|15|-0.069269|15|2025-03-06|0.01235|0|0.099237|16|-0.068546|23|2025-03-05|0.0123|0|0.123703|15|-0.160397|18
2025-03-07 17:38:08|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:38:08|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:38:10|IX.D.CAC.IFM.IP|2|2025-03-07 17:37:50|2025-03-07 17:38:00|8147.7|7.5|0.02455|2025-03-07|0.01229|9|0.332484|15|-0.098013|15|2025-03-06|0.01218|8|0.123121|13|-0.161232|8|2025-03-05|0.01216|10|0.207618|16|-0.188299|18
2025-03-07 17:38:10|IX.D.MIB.IFM.IP|1778|2025-03-07 12:39:20|2025-03-07 17:38:00|38677.8|4.9|0.77268|2025-03-07|0.03879|9|0.265216|15|-0.116429|8|2025-03-06|0.0385|7|0.097028|9|-0.166858|8|2025-03-05|0.0386|20|0.144027|8|-0.174537|13
2025-03-07 17:38:11|IX.D.XINHUA.IFM.IP|1|2025-03-07 17:38:00|2025-03-07 17:38:00|13257|49|0.08298|2025-03-07|0.07505|5|0.090402|6|-0.082048|0|2025-03-06|0.0752|6|0.193275|9|-0.098262|2|2025-03-05|0.07574|20|0.111812|0|-0.114943|1
2025-03-07 17:38:12|IX.D.NIKKEI.IFD.IP|1791|2025-03-07 12:39:20|2025-03-07 17:38:10|36791.1|8.1|0.01905|2025-03-07|0.0189|1|0.386928|13|-0.142234|15|2025-03-06|0.01853|0|0.187589|16|-0.155099|23|2025-03-05|0.01855|19|0.349838|15|-0.280827|1
2025-03-07 17:38:13|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:38:13|IX.D.HSCHIN.IFU.IP|1|2025-03-07 17:38:00|2025-03-07 17:38:00|8835.7|38|0.06791|2025-03-07|0.06652|5|0.329018|1|-0.151708|15|2025-03-06|0.06716|7|0.386469|1|-0.214942|1|2025-03-05|0.06863|17|0.313082|1|-0.30167|13
2025-03-07 17:38:14|IX.D.DEN25.IFM.IP|0|none|||0|0|2025-03-07|0.05577|13|0.156486|15|-0.083775|14|2025-03-06|0|8|1.780799|13|-0.592798|13|2025-03-05|0.05474|10|0.110053|15|-0.120912|14
2025-03-07 17:38:14|IX.D.AEX.IFM.IP|1743|2025-03-07 12:39:20|2025-03-07 17:38:00|912.67|3.5|0.01568|2025-03-07|0.01095|15|0.262936|15|-0.087981|0|2025-03-06|0.01094|8|0.121009|21|-0.141665|8|2025-03-05|0.01087|8|0.130904|1|-0.141366|1
2025-03-07 17:38:15|IX.D.OBX.IFM.IP|358|2025-03-07 12:40:00|2025-03-07 15:19:50|1422.58|0.1|34.10872|2025-03-07|45.06201|15|0.070732|13|-0.088415|13|2025-03-06|0.03557|8|0.070864|14|-0.088721|9|2025-03-05|24.48463|15|0.071471|15|-0.035654|15
2025-03-07 17:38:15|IX.D.EMGMKT.IFE.IP|1|2025-03-07 17:38:00|2025-03-07 17:38:00|1120|181|0.04464|2025-03-07|0.04441|15|0.222341|13|-0.151192|13|2025-03-06|0.04429|15|0.177336|16|-0.168544|14|2025-03-05|0.0443|20|0.197256|15|-0.24735|22
2025-03-07 17:38:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:38:16|IX.D.STXE.IFM.IP|2|2025-03-07 17:38:00|2025-03-07 17:38:10|5483.95|89|0.02735|2025-03-07|0.02734|7|0.329011|15|-0.091059|15|2025-03-06|0.02703|7|0.116595|21|-0.162556|8|2025-03-05|0.02711|20|0.209367|16|-0.190157|18
2025-03-07 17:38:16|IX.D.SINGAPORE.IFM.IP|1559|2025-03-07 12:39:30|2025-03-07 17:38:10|396.37|2.5|9.98108|2025-03-07|2.94762|15|0.151069|15|-0.112393|0|2025-03-06|0.14954|23|0.111337|16|-0.185012|14|2025-03-05|0.14807|23|0.188917|0|-0.16113|18
2025-03-07 17:38:18|IX.D.FTSE.CFD.IP|1|2025-03-07 17:38:10|2025-03-07 17:38:10|8701|10|0.02299|2025-03-07|0.01152|15|0.094347|15|-0.057471|15|2025-03-06|0.01147|8|0.075106|21|-0.106089|1|2025-03-05|0.01134|9|0.116963|16|-0.336616|16
2025-03-07 17:38:18|IX.D.SAF.IFMMX.IP|1734|2025-03-07 12:39:30|2025-03-07 17:38:10|81079|2.7|7.33707|2025-03-07|0.12359|16|0.21974|15|-0.096513|1|2025-03-06|0.12335|16|0.11264|1|-0.241038|12|2025-03-05|0.1238|19|0.123162|15|-0.150018|18
2025-03-07 17:38:19|KB.D.MID250.CASH.IP|0|none|||0|0|2025-03-07|0|8|0.171762|15|-0.051368|8|2025-03-06|0|8|0.031741|15|-0.038143|15|2025-03-05|0|8|0.063233|15|-0.067346|13
2025-03-07 17:38:20|IX.D.IBEX.IFM.IP|1780|2025-03-07 12:39:30|2025-03-07 17:38:10|13272.7|3|0.88331|2025-03-07|0.03776|15|0.268012|15|-0.086569|15|2025-03-06|0.03765|8|0.094337|8|-0.102698|13|2025-03-05|0.03758|10|0.136108|16|-0.173484|7
2025-03-07 17:38:20|IX.D.DAX.IFMM.IP|2|2025-03-07 17:38:10|2025-03-07 17:38:20|23054|0|0.01215|2025-03-07|0.00606|8|0.297281|15|-0.10464|13|2025-03-06|0.00599|15|0.145592|7|-0.234004|8|2025-03-05|0.00606|10|0.218837|16|-0.181347|18
2025-03-07 17:38:21|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-03-07|0.33316|7|0.372175|15|-0.237966|13|2025-03-06|0.33454|7|0.264927|8|-0.675297|8|2025-03-05|0.34593|7|0.322526|8|-0.569992|17
2025-03-07 17:38:22|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-03-07|3.13418|7|0.586745|16|-1.426496|11|2025-03-06|31.03969|8|0.570277|16|-1.150146|16|2025-03-05|18.727|7|0.748583|8|-1.3902|16
2025-03-07 17:38:22|IX.D.OMX.IFM.IP|1731|2025-03-07 12:39:30|2025-03-07 17:38:10|2734.33|32.3|0.0255|2025-03-07|0.01838|11|0.280355|15|-0.087485|8|2025-03-06|0.01831|15|0.083507|21|-0.127759|8|2025-03-05|0.01834|15|1.105841|16|-0.632582|16
2025-03-07 17:38:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:38:24|IX.D.SMI.IFM.IP|1771|2025-03-07 12:39:30|2025-03-07 17:38:20|13098.1|10.1|0.01527|2025-03-07|0.0153|16|0.221957|15|-0.142916|7|2025-03-06|0.01522|7|0.081054|13|-0.171736|8|2025-03-05|0.0152|19|0.198528|7|-0.190674|7
2025-03-07 17:38:24|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:38:25|IX.D.HANGSENG.IFU.IP|2|2025-03-07 17:38:10|2025-03-07 17:38:20|24045|1.5|0.03327|2025-03-07|0.0204|5|0.190867|13|-0.154885|15|2025-03-06|0.02053|7|0.339799|1|-0.161898|1|2025-03-05|0.02118|7|0.288578|1|-0.1844|18
2025-03-07 17:38:25|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:38:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:38:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:38:26|CC.D.VSTOXX.UNC.IP|1463|2025-03-07 12:40:20|2025-03-07 17:38:20|21.14|11|0.36181|2025-03-07|0.37304|17|0.570342|5|-1.140684|13|2025-03-06|0.37488|21|0.4914|16|-0.875061|16|2025-03-05|0.3968|16|0.557244|2|-0.694444|16
2025-03-07 17:38:27|CC.D.VIX.UME.IP|1545|2025-03-07 12:40:00|2025-03-07 17:38:20||30.4|0.63091|2025-03-07|0.71543|17|0.465983|14|-2.056673|13|2025-03-06|0.73097|21|0.620525|10|-0.667939|16|2025-03-05|0.79698|21|0.14985|23|-0.149254|21
2025-03-07 17:38:27|IX.D.MIB.IFM.IP|2|2025-03-07 17:38:10|2025-03-07 17:38:20|38672.8|0.5|0.05818|2025-03-07|0.03879|9|0.265216|15|-0.116429|8|2025-03-06|0.0385|7|0.097028|9|-0.166858|8|2025-03-05|0.0386|20|0.144027|8|-0.174537|13
2025-03-07 17:38:28|IR.D.FGBM.FWM2.IP|1575|2025-03-07 12:39:50|2025-03-07 17:38:00||214.1|2.17541|2025-03-07|1.70142|8|0.025687|9|-0.102582|7|2025-03-06|0.62806|11|0.034382|8|-0.059926|13|2025-03-05|0.66233|10|0.051374|18|-0.025602|15
2025-03-07 17:38:29|IX.D.NIKKEI.IFD.IP|1|2025-03-07 17:38:20|2025-03-07 17:38:20|36786.1|5|0.01903|2025-03-07|0.0189|1|0.386928|13|-0.142234|15|2025-03-06|0.01853|0|0.187589|16|-0.155099|23|2025-03-05|0.01855|19|0.349838|15|-0.280827|1
2025-03-07 17:38:29|IR.D.FLG.FWM1.IP|1741|2025-03-07 12:39:40|2025-03-07 17:38:20|9220.5|43.5|0.02053|2025-03-07|0.02165|14|0.059714|15|-0.189877|13|2025-03-06|0.02175|17|0.099179|8|-0.054499|16|2025-03-05|0.02168|8|0.130477|13|-0.200858|15
2025-03-07 17:38:30|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:38:30|IR.D.ULTRA100.FWM2.IP|1672|2025-03-07 12:39:50|2025-03-07 17:38:20|12290.2|62.8|0.02646|2025-03-07|0.03241|6|0.126641|13|-0.214991|13|2025-03-06|0.03257|19|0.102018|13|-0.090225|16|2025-03-05|0.03259|23|0.02605|23|-0.025275|23
2025-03-07 17:38:31|IX.D.AEX.IFM.IP|0|none|||0|0|2025-03-07|0.01095|15|0.262936|15|-0.087981|0|2025-03-06|0.01094|8|0.121009|21|-0.141665|8|2025-03-05|0.01087|8|0.130904|1|-0.141366|1
2025-03-07 17:38:31|IR.D.BOND100.FWM2.IP|1605|2025-03-07 12:39:40|2025-03-07 17:38:20|11730.8|96.5|0.02427|2025-03-07|0.03402|6|0.13293|13|-0.172795|13|2025-03-06|0.03415|14|0.080302|14|-0.066553|13|2025-03-05|0.03411|23|0.026454|23|-0.027293|23
2025-03-07 17:38:31|IX.D.OBX.IFM.IP|0|none|||0|0|2025-03-07|45.06201|15|0.070732|13|-0.088415|13|2025-03-06|0.03557|8|0.070864|14|-0.088721|9|2025-03-05|24.48463|15|0.071471|15|-0.035654|15
2025-03-07 17:38:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:38:32|IR.D.10YEAR100.FWM2.IP|1743|2025-03-07 12:39:50|2025-03-07 17:38:30|11100.3|433.6|0.02227|2025-03-07|0.03599|17|0.042377|13|-0.07747|13|2025-03-06|0.0361|13|0.056004|14|-0.05702|16|2025-03-05|0.03613|23|0.014461|23|-0.014444|23
2025-03-07 17:38:33|IR.D.JGB.FWM2.IP|786|2025-03-07 12:40:30|2025-03-07 17:36:40|13803|1.2|11.73134|2025-03-07|0.02896|8|0.079652|13|-0.079612|13||10000||0||0|||10000||0||0|
2025-03-07 17:38:33|IX.D.SINGAPORE.IFM.IP|2|2025-03-07 17:38:20|2025-03-07 17:38:30||0.5|0.01892|2025-03-07|2.94762|15|0.151069|15|-0.112393|0|2025-03-06|0.14954|23|0.111337|16|-0.185012|14|2025-03-05|0.14807|23|0.188917|0|-0.16113|18
2025-03-07 17:38:34|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:38:34|IX.D.SAF.IFMMX.IP|2|2025-03-07 17:38:20|2025-03-07 17:38:30|81083|0|0.12333|2025-03-07|0.12359|16|0.21974|15|-0.096513|1|2025-03-06|0.12335|16|0.11264|1|-0.241038|12|2025-03-05|0.1238|19|0.123162|15|-0.150018|18
2025-03-07 17:38:35|IR.D.FOAT.FWM2.IP|1697|2025-03-07 12:39:40|2025-03-07 17:38:30|12141|81.7|5.69208|2025-03-07|3.20587|13|0.0575|13|-0.164123|7|2025-03-06|0.88761|14|0.057918|8|-0.074276|16|2025-03-05|0.61566|8|0.065617|18|-0.064615|7
2025-03-07 17:38:36|IR.D.FBTP.FWM2.IP|1618|2025-03-07 12:43:40|2025-03-07 17:38:30|11641|77.4|3.43228|2025-03-07|1.39398|8|0.051423|13|-0.043026|8|2025-03-06|0.0436|14|0.060407|7|-0.077539|16|2025-03-05|0.95453|13|0.051081|13|-0.13667|15
2025-03-07 17:38:36|IX.D.IBEX.IFM.IP|2|2025-03-07 17:38:20|2025-03-07 17:38:30|13272.7|0|0.05651|2025-03-07|0.03776|15|0.268012|15|-0.086569|15|2025-03-06|0.03765|8|0.094337|8|-0.102698|13|2025-03-05|0.03758|10|0.136108|16|-0.173484|7
2025-03-07 17:38:37|IR.D.05YEAR100.FWM2.IP|1737|2025-03-07 12:39:50|2025-03-07 17:38:30|10796.3|268.3|0.01457|2025-03-07|0.01851|14|0.029638|17|-0.04262|13|2025-03-06|0.01855|13|0.036194|14|-0.043669|16|2025-03-05|0.01857|23|0.007431|23|-0.00743|23
2025-03-07 17:38:38|IX.D.OMX.IFM.IP|2|2025-03-07 17:38:20|2025-03-07 17:38:30|2734.55|0|0.05486|2025-03-07|0.01838|11|0.280355|15|-0.087485|8|2025-03-06|0.01831|15|0.083507|21|-0.127759|8|2025-03-05|0.01834|15|1.105841|16|-0.632582|16
2025-03-07 17:38:39|CC.D.DX.UME.IP|1773|2025-03-07 12:39:50|2025-03-07 17:38:30|10347|6.9|0.04771|2025-03-07|0.04816|1|0.069773|15|-0.080353|15|2025-03-06|0.04809|4|0.139937|13|-0.057837|13|2025-03-05|0.04746|3|0.076843|14|-0.09262|13
2025-03-07 17:38:40|IX.D.SMI.IFM.IP|1|2025-03-07 17:38:30|2025-03-07 17:38:30|13100.1|2|0.01527|2025-03-07|0.0153|16|0.221957|15|-0.142916|7|2025-03-06|0.01522|7|0.081054|13|-0.171736|8|2025-03-05|0.0152|19|0.198528|7|-0.190674|7
2025-03-07 17:38:41|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:38:41|CS.D.BITCOIN.CFE.IP|1785|2025-03-07 12:39:50|2025-03-07 17:38:40|87566|27.6|0.05529|2025-03-07|0.05462|14|0.61188|0|-1.068328|0|2025-03-06|0.05302|5|0.483167|21|-0.339065|22|2025-03-05|0.05412|23|0.788754|15|-0.3372|15
2025-03-07 17:38:41|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:38:43|CS.D.ETHUSD.CFE.IP|1792|2025-03-07 12:39:50|2025-03-07 17:38:40|2162.5|20.7|0.06396|2025-03-07|0.06332|15|1.190693|13|-0.815242|0|2025-03-06|0.06068|5|0.353693|21|-0.340538|17|2025-03-05|0.06236|10|1.004284|15|-0.327571|18
2025-03-07 17:38:43|CC.D.VSTOXX.UNC.IP|2|2025-03-07 17:38:30|2025-03-07 17:38:40|21.09|0|0.37915|2025-03-07|0.3731|17|0.570342|5|-1.140684|13|2025-03-06|0.37488|21|0.4914|16|-0.875061|16|2025-03-05|0.3968|16|0.557244|2|-0.694444|16
2025-03-07 17:38:44|CC.D.VIX.UME.IP|2|2025-03-07 17:38:30|2025-03-07 17:38:40|21.91|15.5|0.73009|2025-03-07|0.71558|17|0.465983|14|-2.056673|13|2025-03-06|0.73097|21|0.620525|10|-0.667939|16|2025-03-05|0.79698|21|0.14985|23|-0.149254|21
2025-03-07 17:38:45|IR.D.FGBM.FWM2.IP|2|2025-03-07 17:38:30|2025-03-07 17:38:40||62|0.01285|2025-03-07|1.70142|8|0.025687|9|-0.102582|7|2025-03-06|0.62806|11|0.034382|8|-0.059926|13|2025-03-05|0.66233|10|0.051374|18|-0.025602|15
2025-03-07 17:38:46|IR.D.FLG.FWM1.IP|1|2025-03-07 17:38:30|2025-03-07 17:38:30|9219.5|26|0.02169|2025-03-07|0.02165|14|0.059714|15|-0.189877|13|2025-03-06|0.02175|17|0.099179|8|-0.054499|16|2025-03-05|0.02168|8|0.130477|13|-0.200858|15
2025-03-07 17:38:47|CS.D.CRYPTOB10.CFD.IP|1794|2025-03-07 12:39:50|2025-03-07 17:38:40|17488.98|9.9|0.45274|2025-03-07|0.44945|15|0.328117|13|-0.460898|0|2025-03-06|0.43429|5|0.339507|22|-0.183675|14|2025-03-05|0.44368|23|0.374808|15|-0.185413|15
2025-03-07 17:38:47|IR.D.ULTRA100.FWM2.IP|1|2025-03-07 17:38:30|2025-03-07 17:38:30|12287.1|144|0.03255|2025-03-07|0.03241|6|0.126641|13|-0.214991|13|2025-03-06|0.03257|19|0.102018|13|-0.090225|16|2025-03-05|0.03259|23|0.02605|23|-0.025275|23
2025-03-07 17:38:47|CS.D.USDBRL.MINI.IP|1723|2025-03-07 12:40:00|2025-03-07 17:38:30|58313|8.4|0.08614|2025-03-07|0.08579|17|0.114454|13|-0.137646|13|2025-03-06|0.0861|17|0.079292|14|-0.114038|15|2025-03-05|0.08559|16|0.108999|16|-0.138714|16
2025-03-07 17:38:48|IR.D.BOND100.FWM2.IP|2|2025-03-07 17:38:30|2025-03-07 17:38:40|11730.8|115.5|0.0341|2025-03-07|0.03402|6|0.13293|13|-0.172795|13|2025-03-06|0.03415|14|0.080302|14|-0.066553|13|2025-03-05|0.03411|23|0.026454|23|-0.027293|23
2025-03-07 17:38:48|CS.D.USDINR.MINI.IP|1060|2025-03-07 12:40:40|2025-03-07 17:38:40|8727|3.8|0.2575|2025-03-07|0.17181|5|0.067603|3|-0.082487|6|2025-03-06|0.17189|9|0.070024|3|-0.071066|6|2025-03-05|0.17822|5|0.067712|10|-0.073394|14
2025-03-07 17:38:49|CS.D.USDTWD.MINI.IP|551|2025-03-07 12:39:50|2025-03-07 17:31:00|32735.1|1.9|0.06712|2025-03-07|0.06099|2|0.035227|10|-0.082019|13|2025-03-06|0.06094|17|0.029027|5|-0.024091|10|2025-03-05|0.06106|2|0.039785|16|-0.051953|13
2025-03-07 17:38:49|IR.D.10YEAR100.FWM2.IP|1|2025-03-07 17:38:40|2025-03-07 17:38:40||167|0|2025-03-07|0.03599|17|0.042377|13|-0.07747|13|2025-03-06|0.0361|13|0.056004|14|-0.05702|16|2025-03-05|0.03613|23|0.014461|23|-0.014444|23
2025-03-07 17:38:49|IR.D.JGB.FWM2.IP|1|2025-03-07 17:38:30|2025-03-07 17:38:30|13802|0|0.02898|2025-03-07|0.02896|8|0.079652|13|-0.079612|13||10000||0||0|||10000||0||0|
2025-03-07 17:38:50|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:38:51|CS.D.EURGBP.MINI.IP|1787|2025-03-07 12:39:50|2025-03-07 17:38:50|8401.4|12.5|0.0143|2025-03-07|0.01131|5|0.096419|13|-0.058236|15|2025-03-06|0.0122|17|0.073841|13|-0.049967|13|2025-03-05|0.01178|20|0.076697|13|-0.02987|14
2025-03-07 17:38:51|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-03-07|3.20587|13|0.0575|13|-0.164123|7|2025-03-06|0.88761|14|0.057918|8|-0.074276|16|2025-03-05|0.61566|8|0.065617|18|-0.064615|7
2025-03-07 17:38:52|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-07|1.39398|8|0.051423|13|-0.043026|8|2025-03-06|0.0436|14|0.060407|7|-0.077539|16|2025-03-05|0.95453|13|0.051081|13|-0.13667|15
2025-03-07 17:38:53|CS.D.EURUSD.MINI.IP|1792|2025-03-07 12:39:50|2025-03-07 17:38:50|10841.7|20.9|0.00751|2025-03-07|0.00601|5|0.149093|15|-0.095551|15|2025-03-06|0.00655|8|0.087058|13|-0.057404|9|2025-03-05|0.00608|4|0.117877|13|-0.128965|16
2025-03-07 17:38:53|IR.D.05YEAR100.FWM2.IP|2|2025-03-07 17:38:40|2025-03-07 17:38:50||171|0.00926|2025-03-07|0.01851|14|0.029638|17|-0.04262|13|2025-03-06|0.01855|13|0.036194|14|-0.043669|16|2025-03-05|0.01857|23|0.007431|23|-0.00743|23
2025-03-07 17:38:54|CC.D.DX.UME.IP|1|2025-03-07 17:38:50|2025-03-07 17:38:50|10347|1|0.04832|2025-03-07|0.04816|1|0.069773|15|-0.080353|15|2025-03-06|0.04809|4|0.139937|13|-0.057837|13|2025-03-05|0.04746|3|0.076843|14|-0.09262|13
2025-03-07 17:38:55|CS.D.GBPUSD.MINI.IP|1786|2025-03-07 12:40:00|2025-03-07 17:38:50|12904.3|20.2|0.00745|2025-03-07|0.007|5|0.095262|13|-0.058857|13|2025-03-06|0.00698|4|0.056715|22|-0.057435|9|2025-03-05|0.00698|20|0.088261|13|-0.099425|16
2025-03-07 17:38:56|CS.D.BITCOIN.CFE.IP|1|2025-03-07 17:38:50|2025-03-07 17:38:50|87653|16|0.0559|2025-03-07|0.05462|14|0.61188|0|-1.068328|0|2025-03-06|0.05302|5|0.483167|21|-0.339065|22|2025-03-05|0.05412|23|0.788754|15|-0.3372|15
2025-03-07 17:38:57|CS.D.NZDUSD.MINI.IP|1786|2025-03-07 12:40:00|2025-03-07 17:38:40|5701.1|11.2|0.03483|2025-03-07|0.03145|10|0.111957|13|-0.070084|14|2025-03-06|0.03165|16|0.055621|16|-0.045283|13|2025-03-05|0.03166|12|0.144547|13|-0.127765|18
2025-03-07 17:38:58|CS.D.ETHUSD.CFE.IP|1|2025-03-07 17:38:50|2025-03-07 17:38:50|2163.8|11|0.0647|2025-03-07|0.06332|15|1.190693|13|-0.815242|0|2025-03-06|0.06068|5|0.353693|21|-0.340538|17|2025-03-05|0.06236|10|1.004284|15|-0.327571|18
2025-03-07 17:38:58|CS.D.USDCAD.MINI.IP|1789|2025-03-07 12:40:00|2025-03-07 17:38:40|14394.5|19.7|0.01364|2025-03-07|0.01235|16|0.053499|17|-0.047377|15|2025-03-06|0.00949|12|0.067577|13|-0.073636|16|2025-03-05|0.00971|8|0.172931|18|-0.148|16
2025-03-07 17:39:00|CS.D.USDCHF.MINI.IP|1783|2025-03-07 12:40:00|2025-03-07 17:38:50|8790.7|15.6|0.02286|2025-03-07|0.01828|10|0.093333|13|-0.066915|13|2025-03-06|0.01731|12|0.035059|14|-0.04629|13|2025-03-05|0.01728|12|0.12961|15|-0.076453|13
2025-03-07 17:39:01|CS.D.CRYPTOB10.CFD.IP|2|2025-03-07 17:38:50|2025-03-07 17:39:00|17498.4|5.5|0.45718|2025-03-07|0.44945|15|0.328117|13|-0.460898|0|2025-03-06|0.43429|5|0.339507|22|-0.183675|14|2025-03-05|0.44368|23|0.374808|15|-0.185413|15
2025-03-07 17:39:02|CS.D.USDBRL.MINI.IP|3|2025-03-07 17:38:40|2025-03-07 17:39:00|58318|2.3|0.08574|2025-03-07|0.08579|17|0.114454|13|-0.137646|13|2025-03-06|0.0861|17|0.079292|14|-0.114038|15|2025-03-05|0.08559|16|0.108999|16|-0.138714|16
2025-03-07 17:39:02|CS.D.USDCNH.MINI.IP|1794|2025-03-07 12:40:10|2025-03-07 17:39:00|72447.1|23.6|0.01213|2025-03-07|0.00857|12|0.040124|13|-0.083224|13|2025-03-06|0.00883|9|0.053867|22|-0.055479|23|2025-03-05|0.00937|6|0.070074|15|-0.027185|14
2025-03-07 17:39:03|CS.D.USDINR.MINI.IP|2|2025-03-07 17:38:50|2025-03-07 17:39:00|8727.1|1.5|0.28647|2025-03-07|0.17181|5|0.067603|3|-0.082487|6|2025-03-06|0.17189|9|0.070024|3|-0.071066|6|2025-03-05|0.17822|5|0.067712|10|-0.073394|14
2025-03-07 17:39:04|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-03-07|0.06099|2|0.035227|10|-0.082019|13|2025-03-06|0.06094|17|0.029027|5|-0.024091|10|2025-03-05|0.06106|2|0.039785|16|-0.051953|13
2025-03-07 17:39:05|CS.D.USDDKK.MINI.IP|1794|2025-03-07 12:40:10|2025-03-07 17:39:00|68788|23.8|0.02358|2025-03-07|0.02187|8|0.077069|15|-0.154166|15|2025-03-06|0.0218|12|0.054832|13|-0.085277|13|2025-03-05|0.02153|11|0.112584|16|-0.088633|18
2025-03-07 17:39:06|CS.D.EURGBP.MINI.IP|1|2025-03-07 17:39:00|2025-03-07 17:39:00|8401.1|6|0.01785|2025-03-07|0.01131|5|0.096419|13|-0.058236|15|2025-03-06|0.0122|17|0.073841|13|-0.049967|13|2025-03-05|0.01178|20|0.076697|13|-0.02987|14
2025-03-07 17:39:06|CS.D.USDHUF.MINI.IP|1746|2025-03-07 12:40:10|2025-03-07 17:39:00|36738.9|8.8|0.05933|2025-03-07|0.05436|12|0.135986|7|-0.153349|13|2025-03-06|0.05387|11|0.163997|13|-0.149624|13|2025-03-05|0.05361|11|0.133536|16|-0.113144|3
2025-03-07 17:39:07|CS.D.EURUSD.MINI.IP|1|2025-03-07 17:39:00|2025-03-07 17:39:00|10840.6|15|0.01015|2025-03-07|0.00601|5|0.149093|15|-0.095551|15|2025-03-06|0.00655|8|0.087058|13|-0.057404|9|2025-03-05|0.00608|4|0.117877|13|-0.128965|16
2025-03-07 17:39:08|CS.D.USDJPY.MINI.IP|1794|2025-03-07 12:40:10|2025-03-07 17:39:00|14743.5|30|0.00631|2025-03-07|0.00521|7|0.098396|15|-0.086018|13|2025-03-06|0.00478|2|0.101754|13|-0.129106|22|2025-03-05|0.00477|19|0.268908|15|-0.189123|13
2025-03-07 17:39:09|CS.D.GBPUSD.MINI.IP|1|2025-03-07 17:39:00|2025-03-07 17:39:00|12902.6|11|0.00698|2025-03-07|0.007|5|0.095262|13|-0.058857|13|2025-03-06|0.00698|4|0.056715|22|-0.057435|9|2025-03-05|0.00698|20|0.088261|13|-0.099425|16
2025-03-07 17:39:10|CS.D.USDKRW.MINI.IP|1464|2025-03-07 12:40:30|2025-03-07 17:39:00|144642.8|5.7|0.11438|2025-03-07|0.06928|1|0.09505|13|-0.100114|13|2025-03-06|0.06916|10|0.065811|8|-0.069658|16|2025-03-05|0.06869|3|0.056461|7|-0.062397|16
2025-03-07 17:39:10|CS.D.NZDUSD.MINI.IP|1|2025-03-07 17:39:00|2025-03-07 17:39:00|5700.5|11|0.03158|2025-03-07|0.03145|10|0.111957|13|-0.070084|14|2025-03-06|0.03165|16|0.055621|16|-0.045283|13|2025-03-05|0.03166|12|0.144547|13|-0.127765|18
2025-03-07 17:39:12|CS.D.USDMXN.MINI.IP|1783|2025-03-07 12:40:10|2025-03-07 17:39:10|202904|18.1|0.08959|2025-03-07|0.02874|14|0.081139|14|-0.068952|15|2025-03-06|0.02714|13|0.113943|13|-0.152286|16|2025-03-05|0.02655|20|0.178939|18|-0.19928|16
2025-03-07 17:39:12|CS.D.USDCAD.MINI.IP|2|2025-03-07 17:39:00|2025-03-07 17:39:10|14395.6|11.5|0.01459|2025-03-07|0.01235|16|0.053499|17|-0.047377|15|2025-03-06|0.00949|12|0.067577|13|-0.073636|16|2025-03-05|0.00971|8|0.172931|18|-0.148|16
2025-03-07 17:39:14|CS.D.USDNOK.MINI.IP|1795|2025-03-07 12:40:10|2025-03-07 17:39:10|108509.4|28.1|0.02891|2025-03-07|0.02315|9|0.183402|15|-0.101531|15|2025-03-06|0.02299|8|0.086649|23|-0.132875|23|2025-03-05|0.02275|10|0.165165|16|-0.151399|16
2025-03-07 17:39:14|CS.D.USDCHF.MINI.IP|2|2025-03-07 17:39:00|2025-03-07 17:39:10|8790.8|8|0.0273|2025-03-07|0.01828|10|0.093333|13|-0.066915|13|2025-03-06|0.01731|12|0.035059|14|-0.04629|13|2025-03-05|0.01728|12|0.12961|15|-0.076453|13
2025-03-07 17:39:14|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:39:15|CS.D.USDCNH.MINI.IP|1|2025-03-07 17:39:10|2025-03-07 17:39:10|72450.2|11|0.00828|2025-03-07|0.00857|12|0.040124|13|-0.083224|13|2025-03-06|0.00883|9|0.053867|22|-0.055479|23|2025-03-05|0.00937|6|0.070074|15|-0.027185|14
2025-03-07 17:39:16|CS.D.USDSEK.MINI.IP|1793|2025-03-07 12:40:20|2025-03-07 17:39:10|100994.7|26.1|0.03985|2025-03-07|0.02499|8|0.170533|17|-0.23394|17|2025-03-06|0.02518|11|0.121577|23|-0.126256|7|2025-03-05|0.02638|10|0.154652|16|-0.121697|23
2025-03-07 17:39:17|CS.D.USDDKK.MINI.IP|1|2025-03-07 17:39:10|2025-03-07 17:39:10|68793.7|13|0.02907|2025-03-07|0.02187|8|0.077069|15|-0.154166|15|2025-03-06|0.0218|12|0.054832|13|-0.085277|13|2025-03-05|0.02153|11|0.112584|16|-0.088633|18
2025-03-07 17:39:18|CS.D.USDSGD.MINI.IP|1782|2025-03-07 12:40:20|2025-03-07 17:39:10|13312.4|14.4|0.12699|2025-03-07|0.01202|1|0.058674|13|-0.059416|13|2025-03-06|0.01201|5|0.082592|13|-0.051001|13|2025-03-05|0.01194|3|0.112045|22|-0.042076|23
2025-03-07 17:39:18|CS.D.USDHUF.MINI.IP|1|2025-03-07 17:39:10|2025-03-07 17:39:10|36739.3|4|0.05444|2025-03-07|0.05436|12|0.135986|7|-0.153349|13|2025-03-06|0.05387|11|0.163997|13|-0.149624|13|2025-03-05|0.05361|11|0.133536|16|-0.113144|3
2025-03-07 17:39:19|CS.D.USDZAR.MINI.IP|1723|2025-03-07 12:40:20|2025-03-07 17:39:00|182861.4|10.5|0.05315|2025-03-07|0.04946|16|0.222705|14|-0.138726|13|2025-03-06|0.04961|18|0.091161|2|-0.114693|21|2025-03-05|0.05021|18|0.172354|18|-0.090658|14
2025-03-07 17:39:20|CS.D.USDJPY.MINI.IP|1|2025-03-07 17:39:10|2025-03-07 17:39:10|14743.1|15|0.00475|2025-03-07|0.00521|7|0.098396|15|-0.086018|13|2025-03-06|0.00478|2|0.101754|13|-0.129106|22|2025-03-05|0.00477|19|0.268908|15|-0.189123|13
2025-03-07 17:39:20|CS.D.ALUMINIUM.MINI.IP|1204|2025-03-07 12:40:40|2025-03-07 17:39:00|2686.5|3.4|0.22292|2025-03-07|0.22218|16|0.100566|7|-0.141248|15|2025-03-06|0.22267|17|0.131243|1|-0.085859|2|2025-03-05|0.22584|16|0.106504|7|-0.150291|18
2025-03-07 17:39:21|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:39:22|CS.D.USDKRW.MINI.IP|1|2025-03-07 17:39:10|2025-03-07 17:39:10|144648.4|6|0.13827|2025-03-07|0.06928|1|0.09505|13|-0.100114|13|2025-03-06|0.06916|10|0.065811|8|-0.069658|16|2025-03-05|0.06869|3|0.056461|7|-0.062397|16
2025-03-07 17:39:22|CC.D.W.UME.IP|1300|2025-03-07 12:40:20|2025-03-07 17:39:10|553.8|14|0.0752|2025-03-07|0.10817|17|0.14564|14|-0.288861|15|2025-03-06|0.10715|16|0.17838|16|-0.162367|15|2025-03-05|0.10888|17|0.182715|14|-0.183959|1
2025-03-07 17:39:23|CC.D.KC.UME.IP|1591|2025-03-07 12:40:20|2025-03-07 17:39:20|38193.4|5.1|0.08735|2025-03-07|0.07783|13|0.269289|12|-0.269825|17|2025-03-06|0.07011|17|0.343755|15|-0.399091|14|2025-03-05|0.06713|13|0.266639|9|-0.318817|17
2025-03-07 17:39:24|CS.D.USDMXN.MINI.IP|1|2025-03-07 17:39:20|2025-03-07 17:39:20|202889.4|6|0.04436|2025-03-07|0.02874|14|0.081139|14|-0.068952|15|2025-03-06|0.02714|13|0.113943|13|-0.152286|16|2025-03-05|0.02655|20|0.178939|18|-0.19928|16
2025-03-07 17:39:25|CS.D.COPPER.MINI.IP|1738|2025-03-07 12:40:30|2025-03-07 17:39:20|9568|9.7|0.20775|2025-03-07|0.20672|10|0.098549|13|-0.124818|14|2025-03-06|0.20611|16|0.104459|14|-0.092549|9|2025-03-05|0.2061|12|0.145139|9|-0.077111|8
2025-03-07 17:39:25|CS.D.USDNOK.MINI.IP|1|2025-03-07 17:39:20|2025-03-07 17:39:20|108505|9|0.04608|2025-03-07|0.02315|9|0.183402|15|-0.101531|15|2025-03-06|0.02299|8|0.086649|23|-0.132875|23|2025-03-05|0.02275|10|0.165165|16|-0.151399|16
2025-03-07 17:39:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:39:26|CC.D.C.UME.IP|1322|2025-03-07 12:39:50|2025-03-07 17:39:20||36.4|0.06871|2025-03-07|0.12781|17|0.150441|14|-0.171674|14|2025-03-06|0.12839|17|0.384533|16|-0.24007|14|2025-03-05|0.13085|13|0.350723|1|-0.174711|14
2025-03-07 17:39:26|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:39:27|CS.D.USDSEK.MINI.IP|1|2025-03-07 17:39:20|2025-03-07 17:39:20|100984.9|12|0.07051|2025-03-07|0.02499|8|0.170533|17|-0.23394|17|2025-03-06|0.02518|11|0.121577|23|-0.126256|7|2025-03-05|0.02638|10|0.154652|16|-0.121697|23
2025-03-07 17:39:28|CS.D.CFEGOLD.CFE.IP|1794|2025-03-07 12:40:30|2025-03-07 17:39:20|2908.82|33|0.01627|2025-03-07|0.01556|14|0.126009|13|-0.127533|14|2025-03-06|0.01362|21|0.115944|15|-0.053668|14|2025-03-05|0.01297|20|0.129483|13|-0.138489|13
2025-03-07 17:39:29|CC.D.HO.UME.IP|1791|2025-03-07 12:40:30|2025-03-07 17:39:20|22008|10.6|0.08968|2025-03-07|0.08926|15|0.318843|14|-0.27789|15|2025-03-06|0.08916|12|0.194131|15|-0.286008|15|2025-03-05|0.08984|23|0.040409|23|-0.05385|23
2025-03-07 17:39:29|CS.D.USDSGD.MINI.IP|1|2025-03-07 17:39:20|2025-03-07 17:39:20|13312.2|7|0.01202|2025-03-07|0.01202|1|0.058674|13|-0.059416|13|2025-03-06|0.01201|5|0.082592|13|-0.051001|13|2025-03-05|0.01194|3|0.112045|22|-0.042076|23
2025-03-07 17:39:30|CC.D.HG.UME.IP|1789|2025-03-07 12:40:30|2025-03-07 17:39:20|47119.3|14|0.04169|2025-03-07|0.04173|2|0.214589|13|-0.173693|15|2025-03-06|0.04144|16|0.216232|16|-0.174873|9|2025-03-05|0.04153|23|0.046771|23|-0.032832|23
2025-03-07 17:39:30|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-03-07|0.04946|16|0.222705|14|-0.138726|13|2025-03-06|0.04961|18|0.091161|2|-0.114693|21|2025-03-05|0.05021|18|0.172354|18|-0.090658|14
2025-03-07 17:39:30|CC.D.IRON.UME.IP|715|2025-03-07 13:00:00|2025-03-07 14:59:50|753.5|169|0.28156|2025-03-07|0.59714|3|0.172872|2|-0.146686|1|2025-03-06|0.59511|2|0.159363|13|-0.147969|6|2025-03-05|0.59394|1|0.131718|2|-0.197446|2
2025-03-07 17:39:31|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-03-07|0.22218|16|0.100566|7|-0.141248|15|2025-03-06|0.22267|17|0.131243|1|-0.085859|2|2025-03-05|0.22584|16|0.106504|7|-0.150291|18
2025-03-07 17:39:31|CS.D.LEAD.MINI.IP|909|2025-03-07 12:42:00|2025-03-07 17:38:10|2017.6|2.4|0.29756|2025-03-07|0.29498|1|0.14321|5|-0.108959|13|2025-03-06|0.29352|16|0.23171|8|-0.122465|15|2025-03-05|0.29598|8|0.123616|8|-0.088827|9
2025-03-07 17:39:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:39:32|CO.D.LH.FWM2.IP|1098|2025-03-07 14:30:00|2025-03-07 17:39:30||10.3|0.15923|2025-03-07|0.17237|17|0.577434|16|-0.183676|16|2025-03-06|0.17263|18|0.416233|16|-0.439796|14|2025-03-05|0.17681|18|0.534759|16|-0.394595|14
2025-03-07 17:39:32|CC.D.W.UME.IP|1|2025-03-07 17:39:20|2025-03-07 17:39:20|554|7|0.1083|2025-03-07|0.10817|17|0.14564|14|-0.288861|15|2025-03-06|0.10715|16|0.17838|16|-0.162367|15|2025-03-05|0.10888|17|0.182715|14|-0.183959|1
2025-03-07 17:39:33|CC.D.LC.UME.IP|1128|2025-03-07 14:30:00|2025-03-07 17:39:20|19782.6|15.2|0.06036|2025-03-07|0.06074|17|0.213743|14|-0.101417|16|2025-03-06|0.06185|18|0.095359|14|-0.098303|14|2025-03-05|0.06175|19|0.112008|18|-0.1|14
2025-03-07 17:39:33|CC.D.KC.UME.IP|1|2025-03-07 17:39:30|2025-03-07 17:39:30|38205.2|0|0.05235|2025-03-07|0.07783|13|0.269289|12|-0.269825|17|2025-03-06|0.07011|17|0.343755|15|-0.399091|14|2025-03-05|0.06713|13|0.266639|9|-0.318817|17
2025-03-07 17:39:34|EN.D.LGO.FWM1.IP|1677|2025-03-07 12:40:10|2025-03-07 17:39:30||66.2|0.13242|2025-03-07|0.15053|15|0.333131|14|-0.33455|15|2025-03-06|0.15182|12|0.138249|15|-0.243531|15|2025-03-05|0.15068|7|0.153894|15|-0.108594|16
2025-03-07 17:39:34|CS.D.COPPER.MINI.IP|1|2025-03-07 17:39:30|2025-03-07 17:39:30|9568|4|0.20903|2025-03-07|0.20672|10|0.098549|13|-0.124818|14|2025-03-06|0.20611|16|0.104459|14|-0.092549|9|2025-03-05|0.2061|12|0.145139|9|-0.077111|8
2025-03-07 17:39:35|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:39:35|CC.D.C.UME.IP|1|2025-03-07 17:39:30|2025-03-07 17:39:30||2|0|2025-03-07|0.12781|17|0.150441|14|-0.171674|14|2025-03-06|0.12839|17|0.384533|16|-0.24007|14|2025-03-05|0.13085|13|0.350723|1|-0.174711|14
2025-03-07 17:39:35|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:39:36|CS.D.CFDSILVER.CFM.IP|1769|2025-03-07 12:41:00|2025-03-07 17:39:30|3225.5|18|0.09263|2025-03-07|0.08923|3|0.349964|13|-0.192194|14|2025-03-06|0.06671|20|0.204265|13|-0.154402|13|2025-03-05|0.09196|19|0.188528|15|-0.255213|13
2025-03-07 17:39:37|CS.D.CFEGOLD.CFE.IP|1|2025-03-07 17:39:30|2025-03-07 17:39:30|2908.77|8|0.01719|2025-03-07|0.01556|14|0.126009|13|-0.127533|14|2025-03-06|0.01362|21|0.115944|15|-0.053668|14|2025-03-05|0.01297|20|0.129483|13|-0.138489|13
2025-03-07 17:39:38|CC.D.NG.UME.IP|1774|2025-03-07 12:40:40|2025-03-07 17:39:30|4222|29.4|0.06602|2025-03-07|0.06982|3|0.353107|9|-0.306243|17|2025-03-06|0.06709|1|0.39664|15|-0.531055|15|2025-03-05|0.06714|23|0.111732|23|-0.089266|23
2025-03-07 17:39:38|CC.D.HO.UME.IP|1|2025-03-07 17:39:30|2025-03-07 17:39:30|22007|4|0.09088|2025-03-07|0.08926|15|0.318843|14|-0.27789|15|2025-03-06|0.08916|12|0.194131|15|-0.286008|15|2025-03-05|0.08984|23|0.040409|23|-0.05385|23
2025-03-07 17:39:39|CC.D.CC.UME.IP|1671|2025-03-07 12:40:40|2025-03-07 17:39:30|8224.6|3.3|0.12602|2025-03-07|0.11573|17|0.736402|10|-0.43768|14|2025-03-06|0.10549|18|0.611933|11|-0.612724|14|2025-03-05|0.1365|18|0.660956|15|-0.445882|11
2025-03-07 17:39:39|CC.D.HG.UME.IP|1|2025-03-07 17:39:30|2025-03-07 17:39:30|47116.8|9|0.04245|2025-03-07|0.04173|2|0.214589|13|-0.173693|15|2025-03-06|0.04144|16|0.216232|16|-0.174873|9|2025-03-05|0.04153|23|0.046771|23|-0.032832|23
2025-03-07 17:39:39|CS.D.NICKEL.MINI.IP|421|2025-03-07 12:46:20|2025-03-07 17:38:50|16403|1.2|0.36609|2025-03-07|0.36372|15|0.139504|15|-0.098256|12|2025-03-06|0.36866|18|0.099894|9|-0.124766|9|2025-03-05|0.37283|9|0.107201|16|-0.219326|13
2025-03-07 17:39:40|CC.D.IRON.UME.IP|0|none|||0|0|2025-03-07|0.59714|3|0.172872|2|-0.146686|1|2025-03-06|0.59511|2|0.159363|13|-0.147969|6|2025-03-05|0.59394|1|0.131718|2|-0.197446|2
2025-03-07 17:39:41|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-03-07|0.29498|1|0.14321|5|-0.108959|13|2025-03-06|0.29352|16|0.23171|8|-0.122465|15|2025-03-05|0.29598|8|0.123616|8|-0.088827|9
2025-03-07 17:39:41|CC.D.RB.UME.IP|1783|2025-03-07 12:40:40|2025-03-07 17:39:30|21046|8.4|0.09476|2025-03-07|0.09363|14|0.357361|14|-0.319249|15|2025-03-06|0.09378|13|0.132714|15|-0.244418|15|2025-03-05|0.12309|23|0.046915|23|-0.046911|23
2025-03-07 17:39:41|CO.D.LH.FWM2.IP|0|none|||0|0|2025-03-07|0.17237|17|0.577434|16|-0.183676|16|2025-03-06|0.17263|18|0.416233|16|-0.439796|14|2025-03-05|0.17681|18|0.534759|16|-0.394595|14
2025-03-07 17:39:42|CC.D.LC.UME.IP|2|2025-03-07 17:39:30|2025-03-07 17:39:40|19781.8|3|0.06066|2025-03-07|0.06074|17|0.213743|14|-0.101417|16|2025-03-06|0.06185|18|0.095359|14|-0.098303|14|2025-03-05|0.06175|19|0.112008|18|-0.1|14
2025-03-07 17:39:42|CC.D.CT.UME.IP|1583|2025-03-07 12:40:40|2025-03-07 17:39:30|6614.3|5|0.21991|2025-03-07|0.2271|17|0.154887|13|-0.140753|16|2025-03-06|0.22813|16|0.296777|2|-0.208324|14|2025-03-05|0.23439|18|0.117257|15|-0.122334|13
2025-03-07 17:39:43|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:39:43|EN.D.LGO.FWM1.IP|1|2025-03-07 17:39:40|2025-03-07 17:39:40||6|0|2025-03-07|0.15053|15|0.333131|14|-0.33455|15|2025-03-06|0.15182|12|0.138249|15|-0.243531|15|2025-03-05|0.15068|7|0.153894|15|-0.108594|16
2025-03-07 17:39:44|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:39:44|CC.D.SB.UME.IP|1111|2025-03-07 12:40:30|2025-03-07 17:39:40||12.8|0.0901|2025-03-07|0.16359|16|0.219635|15|-0.218687|8|2025-03-06|0.16471|9|0.352073|17|-0.164654|9|2025-03-05|0.16303|9|0.276152|8|-0.30293|8
2025-03-07 17:39:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:39:45|CS.D.CFDSILVER.CFM.IP|1|2025-03-07 17:39:40|2025-03-07 17:39:40|3224.4|5|0.09304|2025-03-07|0.08923|3|0.349964|13|-0.192194|14|2025-03-06|0.06671|20|0.204265|13|-0.154402|13|2025-03-05|0.09196|19|0.188528|15|-0.255213|13
2025-03-07 17:39:46|CC.D.NG.UME.IP|1|2025-03-07 17:39:40|2025-03-07 17:39:40||3|0|2025-03-07|0.06982|3|0.353107|9|-0.306243|17|2025-03-06|0.06709|1|0.39664|15|-0.531055|15|2025-03-05|0.06714|23|0.111732|23|-0.089266|23
2025-03-07 17:39:46|CC.D.LCO.UME.IP|1790|2025-03-07 12:40:40|2025-03-07 17:39:40|7008.4|88.5|0.09928|2025-03-07|0.04286|15|0.42116|14|-0.402969|15|2025-03-06|0.04181|8|0.153862|16|-0.228777|15|2025-03-05|0.04236|9|0.163756|15|-0.101152|18
2025-03-07 17:39:47|CC.D.CC.UME.IP|1|2025-03-07 17:39:40|2025-03-07 17:39:40|8224.9|3|0.09727|2025-03-07|0.11563|17|0.736402|10|-0.43768|14|2025-03-06|0.10549|18|0.611933|11|-0.612724|14|2025-03-05|0.1365|18|0.660956|15|-0.445882|11
2025-03-07 17:39:48|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-03-07|0.36372|15|0.139504|15|-0.098256|12|2025-03-06|0.36866|18|0.099894|9|-0.124766|9|2025-03-05|0.37283|9|0.107201|16|-0.219326|13
2025-03-07 17:39:48|CC.D.CL.UME.IP|1793|2025-03-07 12:40:40|2025-03-07 17:39:40|6679.1|83.3|0.04439|2025-03-07|0.04327|15|0.463778|14|-0.43301|15|2025-03-06|0.04345|14|0.194858|16|-0.303828|15|2025-03-05|2.59561|23|0.048384|23|-0.040752|23
2025-03-07 17:39:49|CC.D.RB.UME.IP|1|2025-03-07 17:39:40|2025-03-07 17:39:40|21043|5|0.09504|2025-03-07|0.09363|14|0.357361|14|-0.319249|15|2025-03-06|0.09378|13|0.132714|15|-0.244418|15|2025-03-05|0.12309|23|0.046915|23|-0.046911|23
2025-03-07 17:39:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:39:50|CC.D.CT.UME.IP|1|2025-03-07 17:39:40|2025-03-07 17:39:40|6613.3|1|0.22682|2025-03-07|0.22709|17|0.154887|13|-0.140753|16|2025-03-06|0.22813|16|0.296777|2|-0.208324|14|2025-03-05|0.23439|18|0.117257|15|-0.122334|13
2025-03-07 17:39:50|CC.D.SM.UME.IP|1382|2025-03-07 12:41:00|2025-03-07 17:39:40|30469.8|12.7|0.12064|2025-03-07|0.1307|13|0.098207|15|-0.16645|14|2025-03-06|0.13036|18|0.297546|14|-0.167361|1|2025-03-05|0.13303|19|0.262918|14|-0.149035|1
2025-03-07 17:39:51|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:39:51|CC.D.BO.UME.IP|1463|2025-03-07 12:40:50|2025-03-07 17:39:40||18|0.13353|2025-03-07|0.13725|16|0.218592|14|-0.16456|15|2025-03-06|0.13781|6|0.252806|14|-0.20619|15|2025-03-05|0.13854|9|0.247951|14|-0.417488|14
2025-03-07 17:39:51|CC.D.SB.UME.IP|0|none|||0|0|2025-03-07|0.16359|16|0.219635|15|-0.218687|8|2025-03-06|0.16471|9|0.352073|17|-0.164654|9|2025-03-05|0.16303|9|0.276152|8|-0.30293|8
2025-03-07 17:39:52|CC.D.S.UME.IP|1396|2025-03-07 12:40:50|2025-03-07 17:39:40||23.1|0.09583|2025-03-07|0.1165|16|0.116403|16|-0.116845|14|2025-03-06|0.11635|18|0.245507|14|-0.19604|1|2025-03-05|0.11842|19|0.13|15|-0.345952|1
2025-03-07 17:39:52|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:39:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:39:54|CS.D.PLAT.CFM.IP|1649|2025-03-07 12:41:00|2025-03-07 17:39:40|961.2|4.3|0.51879|2025-03-07|0.51342|9|0.582969|13|-0.300924|13|2025-03-06|0.51514|15|0.187852|8|-0.22739|13|2025-03-05|0.51481|9|0.35321|13|-0.155796|18
2025-03-07 17:39:54|CC.D.LCO.UME.IP|1|2025-03-07 17:39:50|2025-03-07 17:39:50|7010.4|6|0.03994|2025-03-07|0.04286|15|0.42116|14|-0.402969|15|2025-03-06|0.04181|8|0.153862|16|-0.228777|15|2025-03-05|0.04236|9|0.163756|15|-0.101152|18
2025-03-07 17:39:56|CS.D.ZINC.MINI.IP|1391|2025-03-07 12:41:00|2025-03-07 17:39:40|2878.3|4.2|0.20806|2025-03-07|0.20576|2|0.114839|13|-0.218038|12|2025-03-06|0.20514|16|0.172783|8|-0.229727|13|2025-03-05|0.20857|17|0.144682|8|-0.141378|7
2025-03-07 17:39:56|CC.D.CL.UME.IP|1|2025-03-07 17:39:50|2025-03-07 17:39:50|6680.1|6|0.04192|2025-03-07|0.04327|15|0.463778|14|-0.43301|15|2025-03-06|0.04345|14|0.194858|16|-0.303828|15|2025-03-05|2.59561|23|0.048384|23|-0.040752|23
2025-03-07 17:39:57|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:39:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:39:58|IX.D.CANNABIS.IFD.IP|684|2025-03-07 14:33:10|2025-03-07 17:39:50|71.87|0|1.38253|2025-03-07|1.37281|14|0.839873|14|-0.683527|14|2025-03-06|1.35552|16|0.124001|19|-0.179931|20|2025-03-05|1.34944|19|1.189337|17|-0.368299|17
2025-03-07 17:39:58|CC.D.SM.UME.IP|1|2025-03-07 17:39:50|2025-03-07 17:39:50|30484.8|1|0.13121|2025-03-07|0.1307|13|0.098207|15|-0.16645|14|2025-03-06|0.13036|18|0.297546|14|-0.167361|1|2025-03-05|0.13303|19|0.262918|14|-0.149035|1
2025-03-07 17:39:59|KB.D.BANKS.CASH.IP|1253|2025-03-07 12:40:50|2025-03-07 16:29:50|5674.85|0|0|2025-03-07|0|8|0.239204|15|-0.122163|13|2025-03-06|0|8|0.117491|14|-0.09667|14|2025-03-05|0|8|0.135117|15|-0.121283|15
2025-03-07 17:39:59|CC.D.BO.UME.IP|1|2025-03-07 17:39:50|2025-03-07 17:39:50|4343.3|2|0.13814|2025-03-07|0.13725|16|0.218592|14|-0.16456|15|2025-03-06|0.13781|6|0.252806|14|-0.20619|15|2025-03-05|0.13854|9|0.247951|14|-0.417488|14
2025-03-07 17:40:00|KB.D.AERO.CASH.IP|1230|2025-03-07 12:40:50|2025-03-07 16:29:50|15581.46|0|0|2025-03-07|0|8|0.215637|16|-0.183582|15|2025-03-06|0|8|0.149352|8|-0.137336|8|2025-03-05|0|8|0.106467|8|-0.192395|8
2025-03-07 17:40:00|CC.D.S.UME.IP|0|none|||0|0|2025-03-07|0.1165|16|0.116403|16|-0.116845|14|2025-03-06|0.11635|18|0.245507|14|-0.19604|1|2025-03-05|0.11842|19|0.13|15|-0.345952|1
2025-03-07 17:40:00|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:01|KB.D.CHEMS.CASH.IP|438|2025-03-07 12:40:50|2025-03-07 16:29:50|7227.29|0|0|2025-03-07|0|8|0.198794|15|-0.247537|16|2025-03-06|0|8|0.268853|8|-0.16473|12|2025-03-05|0|8|0.091655|9|-0.087681|14
2025-03-07 17:40:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:01|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:02|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:02|CS.D.PLAT.CFM.IP|2|2025-03-07 17:39:50|2025-03-07 17:40:00|961|2|0.52021|2025-03-07|0.51342|9|0.582969|13|-0.300924|13|2025-03-06|0.51514|15|0.187852|8|-0.22739|13|2025-03-05|0.51481|9|0.35321|13|-0.155796|18
2025-03-07 17:40:03|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:03|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-03-07|0.20576|2|0.114839|13|-0.218038|12|2025-03-06|0.20514|16|0.172783|8|-0.229727|13|2025-03-05|0.20857|17|0.144682|8|-0.141378|7
2025-03-07 17:40:03|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:04|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:04|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:05|IX.D.CANNABIS.IFD.IP|1|2025-03-07 17:40:00|2025-03-07 17:40:00|71.86|0|1.39159|2025-03-07|1.37281|14|0.839873|14|-0.683527|14|2025-03-06|1.35552|16|0.124001|19|-0.179931|20|2025-03-05|1.34944|19|1.189337|17|-0.368299|17
2025-03-07 17:40:05|KB.D.FDR.CASH.IP|948|2025-03-07 12:41:10|2025-03-07 16:29:50|4552.39|0|0|2025-03-07|0|8|0.095343|13|-0.081676|14|2025-03-06|0|8|0.097967|10|-0.128196|13|2025-03-05|0|8|0.064843|9|-0.079959|8
2025-03-07 17:40:05|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-03-07|0|8|0.239204|15|-0.122163|13|2025-03-06|0|8|0.117491|14|-0.09667|14|2025-03-05|0|8|0.135117|15|-0.121283|15
2025-03-07 17:40:06|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:06|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:06|KB.D.AERO.CASH.IP|0|none|||0|0|2025-03-07|0|8|0.215637|16|-0.183582|15|2025-03-06|0|8|0.149352|8|-0.137336|8|2025-03-05|0|8|0.106467|8|-0.192395|8
2025-03-07 17:40:07|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:07|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:07|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:07|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-03-07|0|8|0.198794|15|-0.247537|16|2025-03-06|0|8|0.268853|8|-0.16473|12|2025-03-05|0|8|0.091655|9|-0.087681|14
2025-03-07 17:40:08|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:08|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:08|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:09|KB.D.HSEHLD.CASH.IP|755|2025-03-07 12:41:20|2025-03-07 16:29:50|10456.08|0|0|2025-03-07|0|8|0.19359|13|-0.141168|15|2025-03-06|0|8|0.206445|15|-0.15832|10|2025-03-05|0|8|0.177381|14|-0.155729|12
2025-03-07 17:40:09|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:09|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:09|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:10|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:11|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:11|KB.D.FDR.CASH.IP|0|none|||0|0|2025-03-07|0|8|0.095343|13|-0.081676|14|2025-03-06|0|8|0.097967|10|-0.128196|13|2025-03-05|0|8|0.064843|9|-0.079959|8
2025-03-07 17:40:11|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:12|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:12|KB.D.MINING.CASH.IP|537|2025-03-07 12:41:10|2025-03-07 16:29:50|11744.81|0|0|2025-03-07|0|8|0.682918|14|-0.236129|8|2025-03-06|0|8|0.52535|14|-0.329661|14|2025-03-05|0|8|0.208652|14|-0.171537|14
2025-03-07 17:40:12|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:12|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:13|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:13|KB.D.OIL.CASH.IP|1126|2025-03-07 12:41:10|2025-03-07 16:29:50|8163.44|0|0|2025-03-07|0|8|0.166872|12|-0.126741|8|2025-03-06|0|8|0.142498|14|-0.104075|14|2025-03-05|0|8|0.511179|15|-0.107339|8
2025-03-07 17:40:13|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:14|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:14|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:15|KB.D.REAL.CASH.IP|843|2025-03-07 12:43:20|2025-03-07 16:29:50|1961.94|0|0|2025-03-07|0|8|0.132413|15|-0.097169|8|2025-03-06|0|8|0.128567|14|-0.116857|15|2025-03-05|0|8|0.177912|16|-0.119434|8
2025-03-07 17:40:15|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-03-07|0|8|0.19359|13|-0.141168|15|2025-03-06|0|8|0.206445|15|-0.15832|10|2025-03-05|0|8|0.177381|14|-0.155729|12
2025-03-07 17:40:16|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:16|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:16|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:16|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:16|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:16|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:17|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:17|KB.D.HOTELS.CASH.IP|1177|2025-03-07 12:42:00|2025-03-07 16:29:50|8658.76|0|0|2025-03-07|0|8|0.470421|15|-0.090659|15|2025-03-06|0|8|0.08356|14|-0.08364|11|2025-03-05|0|8|0.176852|15|-0.080698|8
2025-03-07 17:40:18|KB.D.MINING.CASH.IP|0|none|||0|0|2025-03-07|0|8|0.682918|14|-0.236129|8|2025-03-06|0|8|0.52535|14|-0.329661|14|2025-03-05|0|8|0.208652|14|-0.171537|14
2025-03-07 17:40:18|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:18|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:18|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:19|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:19|KB.D.OIL.CASH.IP|0|none|||0|0|2025-03-07|0|8|0.166872|12|-0.126741|8|2025-03-06|0|8|0.142498|14|-0.104075|14|2025-03-05|0|8|0.511179|15|-0.107339|8
2025-03-07 17:40:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:19|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:19|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:20|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-03-07|0.40048|3|0||0||2025-03-06|0.40055|1|0||0||2025-03-05|0.40059|23|0||0|
2025-03-07 17:40:20|KB.D.REAL.CASH.IP|0|none|||0|0|2025-03-07|0|8|0.132413|15|-0.097169|8|2025-03-06|0|8|0.128567|14|-0.116857|15|2025-03-05|0|8|0.177912|16|-0.119434|8
2025-03-07 17:40:20|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:21|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:21|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:21|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:21|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:22|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:22|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:22|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-03-07|0|8|0.470421|15|-0.090659|15|2025-03-06|0|8|0.08356|14|-0.08364|11|2025-03-05|0|8|0.176852|15|-0.080698|8
2025-03-07 17:40:22|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-03-07|0.40054|1|0||0||2025-03-06|0.40029|2|0||0||2025-03-05|0.40107|23|0||0|
2025-03-07 17:40:23|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:23|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:23|SE.D.MMM.CASH.IP|1373|2025-03-07 12:41:20|2025-03-07 17:40:20|14211|996.7|17.21326|2025-03-07|8.24133|17|0.944828|9|-0.648508|13|2025-03-06|12.19421|20|3.218489|9|-1.075488|21|2025-03-05|7.66214|10|1.370246|9|-1.117508|21
2025-03-07 17:40:24|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:24|SA.D.AXP.CASH.IP|1514|2025-03-07 12:41:30|2025-03-07 17:40:20|26731|765.3|16.00313|2025-03-07|12.29937|17|1.156662|10|-1.264493|10|2025-03-06|10.52279|0|0.590319|9|-0.677942|11|2025-03-05|16.05899|9|1.228571|9|-1.380671|9
2025-03-07 17:40:24|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:25|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-03-07|0.40048|3|0||0||2025-03-06|0.40055|1|0||0||2025-03-05|0.40059|23|0||0|
2025-03-07 17:40:25|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:25|UA.D.AAPL.CASH.IP|1642|2025-03-07 12:41:10|2025-03-07 17:40:20|23927|5931.1|3.67785|2025-03-07|0.01455|17|0.255973|13|-0.220981|15|2025-03-06|0.01346|18|0.367066|9|-0.28157|14|2025-03-05|0.01434|20|0.556682|15|-0.305836|14
2025-03-07 17:40:25|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:26|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:26|SA.D.BA.CASH.IP|1525|2025-03-07 12:41:50|2025-03-07 17:40:20|15040|3297.4|10.70305|2025-03-07|5.04488|17|3.048346|9|-0.42322|14|2025-03-06|8.54649|20|4.341935|9|-0.415066|14|2025-03-05|11.35574|19|0.467319|15|-0.358069|18
2025-03-07 17:40:27|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:27|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-03-07|0.40054|1|0||0||2025-03-06|0.40029|2|0||0||2025-03-05|0.40107|23|0||0|
2025-03-07 17:40:27|SB.D.CAT.CASH.IP|1187|2025-03-07 12:41:10|2025-03-07 17:40:20|34598|514.7|10.44808|2025-03-07|7.96719|17|2.628157|9|-0.441176|14|2025-03-06|15.66058|20|1.544319|9|-2.28493|9|2025-03-05|9.95899|20|0.361559|14|-1.135154|21
2025-03-07 17:40:28|SE.D.MMM.CASH.IP|0|none|||0|0|2025-03-07|7.78967|17|0.944828|9|-0.648508|13|2025-03-06|12.19421|20|3.218489|9|-1.075488|21|2025-03-05|7.66214|10|1.370246|9|-1.117508|21
2025-03-07 17:40:29|SB.D.CVX.CASH.IP|1332|2025-03-07 12:41:20|2025-03-07 17:40:20|15630|1643.8|5.76078|2025-03-07|1.50986|15|1.001713|14|-0.305373|11|2025-03-06|0.39966|11|10.69257|9|-1.890248|21|2025-03-05|0.32136|15|1.005527|10|-0.526316|10
2025-03-07 17:40:29|SA.D.AXP.CASH.IP|0|none|||0|0|2025-03-07|12.29958|17|1.156662|10|-1.264493|10|2025-03-06|10.52279|0|0.590319|9|-0.677942|11|2025-03-05|16.05899|9|1.228571|9|-1.380671|9
2025-03-07 17:40:30|UA.D.CSCO.CASH.IP|1291|2025-03-07 12:42:00|2025-03-07 17:40:20|6305|3541.3|4.28904|2025-03-07|0.0232|17|0.26886|15|-0.599558|13|2025-03-06|0.01517|20|0.205209|10|-0.694883|21|2025-03-05|0.141|21|0.396574|15|-0.237643|9
2025-03-07 17:40:30|UA.D.AAPL.CASH.IP|1|2025-03-07 17:40:30|2025-03-07 17:40:30|23925|100|0.01672|2025-03-07|0.01458|17|0.255973|13|-0.220981|15|2025-03-06|0.01346|18|0.367066|9|-0.28157|14|2025-03-05|0.01434|20|0.556682|15|-0.305836|14
2025-03-07 17:40:31|SD.D.KO.CASH.IP|1592|2025-03-07 12:42:30|2025-03-07 17:40:30|7171|3704.4|4.73736|2025-03-07|0.01411|16|30.537037|9|-0.286328|14|2025-03-06|0.01527|15|0.443047|14|-0.624645|21|2025-03-05|0.01411|20|0.445979|14|-0.244464|14
2025-03-07 17:40:31|SA.D.BA.CASH.IP|0|none|||0|0|2025-03-07|5.04494|17|3.048346|9|-0.42322|14|2025-03-06|8.54649|20|4.341935|9|-0.415066|14|2025-03-05|11.35574|19|0.467319|15|-0.358069|18
2025-03-07 17:40:32|SB.D.DOWWUS.CASH.IP|1094|2025-03-07 14:30:00|2025-03-07 17:40:30|3737|538.1|6.71922|2025-03-07|4.26346|14|0.216861|14|-0.405625|14|2025-03-06|3.93443|14|0.405405|14|-0.323276|14|2025-03-05|8.12271|19|0.324324|15|-0.246305|14
2025-03-07 17:40:32|SB.D.CAT.CASH.IP|1|2025-03-07 17:40:30|2025-03-07 17:40:30|34598|0|100|2025-03-07|7.92314|17|2.628157|9|-0.441176|14|2025-03-06|15.66058|20|1.544319|9|-2.28493|9|2025-03-05|9.95899|20|0.361559|14|-1.135154|21
2025-03-07 17:40:33|SB.D.CVX.CASH.IP|1|2025-03-07 17:40:30|2025-03-07 17:40:30||0|0|2025-03-07|1.50986|15|1.001713|14|-0.305373|11|2025-03-06|0.39966|11|10.69257|9|-1.890248|21|2025-03-05|0.32136|15|1.005527|10|-0.526316|10
2025-03-07 17:40:33|SH.D.XOM.CASH.IP|1464|2025-03-07 12:43:00|2025-03-07 17:40:30|10980|3571.9|6.6638|2025-03-07|0.30968|15|7.7|9|-0.461553|14|2025-03-06|0.01486|20|4.46|9|-1.803142|21|2025-03-05|0.30949|15|7.4|9|-0.483825|21
2025-03-07 17:40:34|UA.D.CSCO.CASH.IP|1|2025-03-07 17:40:30|2025-03-07 17:40:30|6306|0|0.03172|2025-03-07|0.02324|17|0.26886|15|-0.599558|13|2025-03-06|0.01517|20|0.205209|10|-0.694883|21|2025-03-05|0.141|21|0.396574|15|-0.237643|9
2025-03-07 17:40:34|SC.D.GS.CASH.IP|1355|2025-03-07 12:40:00|2025-03-07 17:40:30|54976|617.9|16.18546|2025-03-07|2.69004|9|0.969371|12|-0.98603|9|2025-03-06|11.20752|14|6.062157|9|-1.926746|9|2025-03-05|16.36426|20|0.731492|12|-0.939181|21
2025-03-07 17:40:35|SD.D.KO.CASH.IP|0|none|||0|0|2025-03-07|0.01411|16|30.537037|9|-0.286328|14|2025-03-06|0.01527|15|0.443047|14|-0.624645|21|2025-03-05|0.01411|20|0.445979|14|-0.244464|14
2025-03-07 17:40:35|SC.D.HD.CASH.IP|1309|2025-03-07 12:43:40|2025-03-07 17:40:30|37246|775.8|15.50096|2025-03-07|16.97098|14|15.260489|9|-0.263158|14|2025-03-06|18.39034|20|1.603774|9|-1.64923|11|2025-03-05|19.51287|20|0.507158|12|-1.83503|9
2025-03-07 17:40:36|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-03-07|4.26346|14|0.216861|14|-0.405625|14|2025-03-06|3.93443|14|0.405405|14|-0.323276|14|2025-03-05|8.12271|19|0.324324|15|-0.246305|14
2025-03-07 17:40:37|SD.D.IBM.CASH.IP|1542|2025-03-07 12:42:00|2025-03-07 17:40:30||870.6|15.72428|2025-03-07|10.82901|15|1.051688|10|-1.933145|9|2025-03-06|11.20874|20|18.1|9|-0.867296|9|2025-03-05|0.21339|23|0.881372|10|-0.883688|21
2025-03-07 17:40:37|SH.D.XOM.CASH.IP|0|none|||0|0|2025-03-07|0.30968|15|7.7|9|-0.461553|14|2025-03-06|0.01486|20|4.46|9|-1.803142|21|2025-03-05|0.30949|15|7.4|9|-0.483825|21
2025-03-07 17:40:37|SC.D.GS.CASH.IP|0|none|||0|0|2025-03-07|2.69004|9|0.969371|12|-0.98603|9|2025-03-06|11.20752|14|6.062157|9|-1.926746|9|2025-03-05|16.36426|20|0.731492|12|-0.939181|21
2025-03-07 17:40:38|UB.D.INTC.CASH.IP|1613|2025-03-07 12:41:20|2025-03-07 17:40:30|2024|12943.4|3.51942|2025-03-07|0.04604|15|0.980392|13|-0.483325|14|2025-03-06|0.34401|16|0.721154|22|-1.168452|23|2025-03-05|0.34285|15|1.304348|15|-0.754717|14
2025-03-07 17:40:38|SC.D.HD.CASH.IP|0|none|||0|0|2025-03-07|16.97098|14|15.260489|9|-0.263158|14|2025-03-06|18.39034|20|1.603774|9|-1.64923|11|2025-03-05|19.51287|20|0.507158|12|-1.83503|9
2025-03-07 17:40:39|SD.D.JNJ.CASH.IP|1719|2025-03-07 12:41:30|2025-03-07 17:40:30|16810|1197.8|8.99843|2025-03-07|0.06028|9|0.539165|9|-0.217746|13|2025-03-06|0.20494|11|0.894123|9|-0.458439|21|2025-03-05|0.22405|10|0.808824|11|-0.242277|21
2025-03-07 17:40:39|SD.D.IBM.CASH.IP|0|none|||0|0|2025-03-07|10.82901|15|1.051688|10|-1.933145|9|2025-03-06|11.20874|20|18.1|9|-0.867296|9|2025-03-05|0.21339|23|0.881372|10|-0.883688|21
2025-03-07 17:40:40|UB.D.INTC.CASH.IP|0|none|||0|0|2025-03-07|0.04604|15|0.980392|13|-0.483325|14|2025-03-06|0.34401|16|0.721154|22|-1.168452|23|2025-03-05|0.34285|15|1.304348|15|-0.754717|14
2025-03-07 17:40:40|SD.D.JPM.CASH.IP|1523|2025-03-07 12:41:40|2025-03-07 17:40:30|24108|2314.7|9.26345|2025-03-07|6.06969|17|0.522056|13|-0.3125|13|2025-03-06|3.23036|20|0.513484|10|-0.831474|22|2025-03-05|1.85329|20|0.982232|9|-1.047266|21
2025-03-07 17:40:41|SD.D.JNJ.CASH.IP|1|2025-03-07 17:40:40|2025-03-07 17:40:40|16810|0|100|2025-03-07|0.06028|9|0.539165|9|-0.217746|13|2025-03-06|0.20494|11|0.894123|9|-0.458439|21|2025-03-05|0.22405|10|0.808824|11|-0.242277|21
2025-03-07 17:40:41|SE.D.MCD.CASH.IP|1213|2025-03-07 12:42:20|2025-03-07 17:40:40|32060|1543.5|7.96999|2025-03-07|0.10309|0|0.371928|14|-0.258065|13|2025-03-06|0.65515|12|0.460333|14|-0.84429|21|2025-03-05|0.33526|21|0.727869|22|-1.607213|9
2025-03-07 17:40:41|SD.D.JPM.CASH.IP|1|2025-03-07 17:40:40|2025-03-07 17:40:40|24107|0|100|2025-03-07|6.271|16|0.522056|13|-0.3125|13|2025-03-06|3.23036|20|0.513484|10|-0.831474|22|2025-03-05|1.85329|20|0.982232|9|-1.047266|21
2025-03-07 17:40:42|SE.D.MRK.CASH.IP|1266|2025-03-07 12:47:20|2025-03-07 17:40:40|9605|3881.3|3.20169|2025-03-07|2.62117|15|37.777778|9|-1.646355|10|2025-03-06|3.04404|20|37.377778|9|-2.192189|21|2025-03-05|2.92924|20|0.468155|9|-1.223964|21
2025-03-07 17:40:42|SE.D.MCD.CASH.IP|0|none|||0|0|2025-03-07|0.10309|0|0.371928|14|-0.258065|13|2025-03-06|0.65515|12|0.460333|14|-0.84429|21|2025-03-05|0.33526|21|0.727869|22|-1.607213|9
2025-03-07 17:40:43|UC.D.MSFT.CASH.IP|1633|2025-03-07 12:41:30|2025-03-07 17:40:40|38852|2135.5|5.91407|2025-03-07|0.02515|16|0.481013|13|-0.176507|15|2025-03-06|0.30248|19|0.195357|16|-0.181947|14|2025-03-05|0.29523|20|0.567831|15|-0.254588|18
2025-03-07 17:40:43|SE.D.MRK.CASH.IP|0|none|||0|0|2025-03-07|2.62117|15|37.777778|9|-1.646355|10|2025-03-06|3.04404|20|37.377778|9|-2.192189|21|2025-03-05|2.92924|20|0.468155|9|-1.223964|21
2025-03-07 17:40:44|SE.D.NKE.CASH.IP|1330|2025-03-07 12:42:20|2025-03-07 17:40:40|7755|1782.9|3.87804|2025-03-07|1.69126|17|0.454841|9|-0.360918|10|2025-03-06|2.65907|20|0.872055|9|-0.741415|13|2025-03-05|3.83005|20|0.492739|14|-0.989972|21
2025-03-07 17:40:44|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-03-07|0.02515|16|0.481013|13|-0.176507|15|2025-03-06|0.30248|19|0.195357|16|-0.181947|14|2025-03-05|0.29523|20|0.567831|15|-0.254588|18
2025-03-07 17:40:45|SE.D.PFE.CASH.IP|1499|2025-03-07 12:42:30|2025-03-07 17:40:40|2672|14830.3|2.02501|2025-03-07|0.06272|17|0.537634|9|-0.341297|14|2025-03-06|0.03806|18|0.661994|9|-0.115429|14|2025-03-05|0.03844|15|0.307102|15|-0.232739|14
2025-03-07 17:40:45|SE.D.NKE.CASH.IP|0|none|||0|0|2025-03-07|1.69126|17|0.454841|9|-0.360918|10|2025-03-06|2.65907|20|0.872055|9|-0.741415|13|2025-03-05|3.83005|20|0.492739|14|-0.989972|21
2025-03-07 17:40:46|SE.D.PG.CASH.IP|1429|2025-03-07 12:41:10|2025-03-07 17:40:40|17757|1813.4|3.75459|2025-03-07|1.77413|15|23.814963|9|-0.258665|9|2025-03-06|1.71475|20|23.779269|9|-0.400962|21|2025-03-05|0.59923|21|22.715591|9|-0.658427|14
2025-03-07 17:40:46|SE.D.PFE.CASH.IP|0|none|||0|0|2025-03-07|0.06272|17|0.537634|9|-0.341297|14|2025-03-06|0.03806|18|0.661994|9|-0.115429|14|2025-03-05|0.03844|15|0.307102|15|-0.232739|14
2025-03-07 17:40:46|SH.D.UTX.CASH.IP|1054|2025-03-07 14:30:00|2025-03-07 17:40:40||1207.5|13.04703|2025-03-07|10.84079|17|0.284383|14|-0.172535|15|2025-03-06|9.17804|20|0.189544|15|-0.552228|14|2025-03-05|1.12403|21|0.318002|14|-0.509024|21
2025-03-07 17:40:47|SE.D.PG.CASH.IP|0|none|||0|0|2025-03-07|1.77413|15|23.814963|9|-0.258665|9|2025-03-06|1.71475|20|23.779269|9|-0.400962|21|2025-03-05|0.59923|21|22.715591|9|-0.658427|14
2025-03-07 17:40:47|SH.D.UTX.CASH.IP|0|none|||0|0|2025-03-07|10.84079|17|0.284383|14|-0.172535|15|2025-03-06|9.17804|20|0.189544|15|-0.552228|14|2025-03-05|1.12403|21|0.318002|14|-0.509024|21
2025-03-07 17:40:48|SG.D.TRVUS.CASH.IP|903|2025-03-07 14:30:00|2025-03-07 17:40:40|25586|165.5|20.67241|2025-03-07|18.21189|17|0.41376|14|-0.440649|14|2025-03-06|21.30775|14|0.56402|14|-0.272692|14|2025-03-05|22.02718|20|0.264334|15|-0.354127|14
2025-03-07 17:40:49|SH.D.UNH.CASH.IP|1305|2025-03-07 12:40:50|2025-03-07 17:40:40|49731|952|18.07444|2025-03-07|12.97947|17|37.142857|9|-1.008255|13|2025-03-06|20.6175|20|14.751843|9|-1.771799|21|2025-03-05|24.84023|14|26.913043|9|-0.849558|11
2025-03-07 17:40:50|SH.D.VZ.CASH.IP|1392|2025-03-07 12:41:20|2025-03-07 17:40:40|4595|10800.3|1.31404|2025-03-07|0.02269|15|14.563863|9|-0.226244|13|2025-03-06|0.02267|20|1.599809|9|-0.304878|9|2025-03-05|0.02313|19|11.214953|9|-0.397011|21
2025-03-07 17:40:51|SH.D.VUS.CASH.IP|1424|2025-03-07 12:43:20|2025-03-07 17:40:40|34139|1430.6|15.79217|2025-03-07|0.85655|10|5.49226|9|-0.742445|12|2025-03-06|10.68392|20|0.339256|11|-0.828561|21|2025-03-05|10.51839|16|0.511364|10|-0.952381|9
2025-03-07 17:40:52|SH.D.WAG.CASH.IP|1145|2025-03-07 14:30:00|2025-03-07 17:40:50|1140|44455.7|0.03115|2025-03-07|0.08796|15|0.351803|14|-0.263158|14|2025-03-06|0.09383|19|0.282486|14|-0.562324|14|2025-03-05|0.09301|18|0.369004|14|-0.275989|14
2025-03-07 17:40:52|SG.D.TRVUS.CASH.IP|903|2025-03-07 14:30:00|2025-03-07 17:40:40|25586|165.5|20.67241|2025-03-07|18.21189|17|0.41376|14|-0.440649|14|2025-03-06|21.30775|14|0.56402|14|-0.272692|14|2025-03-05|22.02718|20|0.264334|15|-0.354127|14
2025-03-07 17:40:53|SH.D.WMT.CASH.IP|1552|2025-03-07 12:42:10|2025-03-07 17:40:50|9121|5486.7|2.92112|2025-03-07|0.01349|16|8.641975|9|-0.260473|15|2025-03-06|0.01128|20|5.422222|9|-0.48416|10|2025-03-05|0.01328|16|5.666667|9|-0.409363|9
2025-03-07 17:40:53|SH.D.UNH.CASH.IP|1|2025-03-07 17:40:50|2025-03-07 17:40:50|49731|0|0.09451|2025-03-07|12.91057|17|37.142857|9|-1.008255|13|2025-03-06|20.6175|20|14.751843|9|-1.771799|21|2025-03-05|24.84023|14|26.913043|9|-0.849558|11
2025-03-07 17:40:54|SH.D.VZ.CASH.IP|0|none|||0|0|2025-03-07|0.02269|15|14.563863|9|-0.226244|13|2025-03-06|0.02267|20|1.599809|9|-0.304878|9|2025-03-05|0.02313|19|11.214953|9|-0.397011|21
2025-03-07 17:40:54|UB.D.GOOGUS.CASH.IP|1652|2025-03-07 12:41:40|2025-03-07 17:40:50|17415|2067.3|4.27451|2025-03-07|0.02217|16|0.384218|0|-0.439849|9|2025-03-06|0.01573|20|0.235254|15|-0.218692|14|2025-03-05|0.01287|20|0.622926|15|-0.275561|18
2025-03-07 17:40:55|SH.D.VUS.CASH.IP|1|2025-03-07 17:40:50|2025-03-07 17:40:50||0|0|2025-03-07|0.85655|10|5.49226|9|-0.742445|12|2025-03-06|10.68392|20|0.339256|11|-0.828561|21|2025-03-05|10.51839|16|0.511364|10|-0.952381|9
2025-03-07 17:40:55|UC.D.NFLX.CASH.IP|1411|2025-03-07 12:41:40|2025-03-07 17:40:50|86993|886.3|10.38911|2025-03-07|9.04897|17|0.674779|13|-0.408172|13|2025-03-06|0.29251|0|0.371292|16|-0.352522|14|2025-03-05|9.44327|14|0.603263|15|-0.336618|15
2025-03-07 17:40:55|SH.D.WAG.CASH.IP|0|none|||0|0|2025-03-07|0.08796|15|0.351803|14|-0.263158|14|2025-03-06|0.09383|19|0.282486|14|-0.562324|14|2025-03-05|0.09301|18|0.369004|14|-0.275989|14
2025-03-07 17:40:56|SH.D.WMT.CASH.IP|0|none|||0|0|2025-03-07|0.01349|16|8.641975|9|-0.260473|15|2025-03-06|0.01128|20|5.422222|9|-0.48416|10|2025-03-05|0.01328|16|5.666667|9|-0.409363|9
2025-03-07 17:40:56|UB.D.FB.CASH.IP|1684|2025-03-07 12:41:40|2025-03-07 17:40:50|60853|2340.9|9.51935|2025-03-07|2.11132|15|0.338396|14|-0.41754|14|2025-03-06|5.35017|15|0.93795|11|-0.409302|11|2025-03-05|4.26284|15|0.935251|15|-0.356143|13
2025-03-07 17:40:57|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-03-07|0.02217|16|0.384218|0|-0.439849|9|2025-03-06|0.01573|20|0.235254|15|-0.218692|14|2025-03-05|0.01287|20|0.622926|15|-0.275561|18
2025-03-07 17:40:57|UA.D.AMZN.CASH.IP|1700|2025-03-07 12:41:40|2025-03-07 17:40:50|19508|6496.8|3.9097|2025-03-07|0.01587|16|0.340136|15|-0.735586|13|2025-03-06|0.01364|18|9.445182|9|-0.299651|14|2025-03-05|0.01341|20|0.681974|15|-0.335989|18
2025-03-07 17:40:58|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-03-07|9.04921|17|0.674779|13|-0.408172|13|2025-03-06|0.29251|0|0.371292|16|-0.352522|14|2025-03-05|9.44327|14|0.603263|15|-0.336618|15
2025-03-07 17:40:58|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:40:59|EC.D.ACCP.CASH.IP|1124|2025-03-07 12:41:50|2025-03-07 16:29:50|4665|56.3|11.50972|2025-03-07|3.2894|16|0.560224|15|-0.213675|15|2025-03-06|7.97596|8|0.185261|8|-0.20734|9|2025-03-05|14.5878|14|0.229262|15|-0.103972|8
2025-03-07 17:40:59|UB.D.FB.CASH.IP|0|none|||0|0|2025-03-07|2.11132|15|0.338396|14|-0.41754|14|2025-03-06|5.35017|15|0.93795|11|-0.409302|11|2025-03-05|4.26284|15|0.935251|15|-0.356143|13
2025-03-07 17:41:00|SA.D.BABA.CASH.IP|1751|2025-03-07 12:41:50|2025-03-07 17:41:00|14014|7678.3|5.46578|2025-03-07|0.04996|15|0.34965|9|-0.397573|15|2025-03-06|0.04917|15|0.568788|15|-0.539216|14|2025-03-05|0.02189|20|0.447327|14|-0.45125|14
2025-03-07 17:41:00|UA.D.AMZN.CASH.IP|1|2025-03-07 17:41:00|2025-03-07 17:41:00|19505|0|0.02051|2025-03-07|0.01587|16|0.340136|15|-0.735586|13|2025-03-06|0.01364|18|9.445182|9|-0.299651|14|2025-03-05|0.01341|20|0.681974|15|-0.335989|18
2025-03-07 17:41:00|SA.D.ACBUS.CASH.IP|597|2025-03-07 14:30:00|2025-03-07 17:40:30|471|698.6|6.37278|2025-03-07|3.15015|16|0.42735|17|-0.424628|17|2025-03-06|0.20399|20|0.413223|14|-0.817996|14|2025-03-05|0.20017|20|1.026694|17|-1.197605|17
2025-03-07 17:41:01|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:41:01|UA.D.CARUS.CASH.IP|626|2025-03-07 14:30:00|2025-03-07 17:39:20|7350|253.2|14.71103|2025-03-07|20.40163|17|0.61992|17|-0.90565|14|2025-03-06|27.12241|14|0.862895|14|-0.774036|14|2025-03-05|21.62307|17|1.497284|14|-1.018942|14
2025-03-07 17:41:02|ED.D.BAS.CASH.IP|1309|2025-03-07 12:41:50|2025-03-07 16:29:50|5361|361.3|5.37485|2025-03-07|2.1896|8|0.355605|15|-0.241143|15|2025-03-06|1.47558|8|0.259307|8|-0.331981|8|2025-03-05|2.20026|8|0.298151|8|-0.46834|13
2025-03-07 17:41:02|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-03-07|3.2894|16|0.560224|15|-0.213675|15|2025-03-06|7.97596|8|0.185261|8|-0.20734|9|2025-03-05|14.5878|14|0.229262|15|-0.103972|8
2025-03-07 17:41:03|ED.D.BMW.CASH.IP|1273|2025-03-07 12:41:50|2025-03-07 16:29:50|8357|113.7|12.44708|2025-03-07|5.06338|8|0.278746|8|-0.347866|8|2025-03-06|2.51896|8|0.211964|8|-0.235793|8|2025-03-05|5.28607|8|0.533204|8|-0.613063|13
2025-03-07 17:41:03|UA.D.BNTXUS.CASH.IP|650|2025-03-07 12:42:00|2025-03-07 17:40:10|10927|394.6|16.24329|2025-03-07|6.52869|13|1.359852|13|-1.323597|13|2025-03-06|9.77988|21|7.961905|9|-4.11398|13|2025-03-05|7.35931|21|2.043091|12|-3.321998|21
2025-03-07 17:41:03|SA.D.BABA.CASH.IP|0|none|||0|0|2025-03-07|0.04996|15|0.34965|9|-0.397573|15|2025-03-06|0.04917|15|0.568788|15|-0.539216|14|2025-03-05|0.02189|20|0.447327|14|-0.45125|14
2025-03-07 17:41:04|SA.D.ACBUS.CASH.IP|1|2025-03-07 17:41:00|2025-03-07 17:41:00|471|0|0.42463|2025-03-07|3.15015|16|0.42735|17|-0.424628|17|2025-03-06|0.20399|20|0.413223|14|-0.817996|14|2025-03-05|0.20017|20|1.026694|17|-1.197605|17
2025-03-07 17:41:04|SB.D.CCL.CASH.IP|1145|2025-03-07 14:30:00|2025-03-07 17:41:00|1997|13097.5|0.05493|2025-03-07|0.04944|16|0.494315|15|-0.582524|14|2025-03-06|0.04754|20|0.461894|15|-0.370714|14|2025-03-05|0.04519|19|0.957156|15|-0.408719|14
2025-03-07 17:41:04|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-03-07|20.40163|17|0.61992|17|-0.90565|14|2025-03-06|27.12241|14|0.862895|14|-0.774036|14|2025-03-05|21.62307|17|1.497284|14|-1.018942|14
2025-03-07 17:41:05|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-03-07|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:41:05|ED.D.BAS.CASH.IP|0|none|||0|0|2025-03-07|2.1896|8|0.355605|15|-0.241143|15|2025-03-06|1.47558|8|0.259307|8|-0.331981|8|2025-03-05|2.20026|8|0.298151|8|-0.46834|13
2025-03-07 17:41:06|ED.D.BMW.CASH.IP|0|none|||0|0|2025-03-07|5.06338|8|0.278746|8|-0.347866|8|2025-03-06|2.51896|8|0.211964|8|-0.235793|8|2025-03-05|5.28607|8|0.533204|8|-0.613063|13
2025-03-07 17:41:06|ED.D.DCX.CASH.IP|1314|2025-03-07 12:41:50|2025-03-07 16:29:50|6061|229.9|7.7895|2025-03-07|3.08034|16|0.29513|15|-0.226464|8|2025-03-06|0.98975|8|0.230036|8|-0.21315|8|2025-03-05|1.25823|8|0.215018|13|-0.706888|13
2025-03-07 17:41:07|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-03-07|6.52869|13|1.359852|13|-1.323597|13|2025-03-06|9.77988|21|7.961905|9|-4.11398|13|2025-03-05|7.35931|21|2.043091|12|-3.321998|21
2025-03-07 17:41:07|ED.D.DHERGY.CASH.IP|788|2025-03-07 12:41:40|2025-03-07 16:29:50|2883|90.6|20.37898|2025-03-07|0.13181|16|0.686813|15|-0.580799|15|2025-03-06|17.18925|12|0.859993|8|-0.826162|13|2025-03-05|10.2331|9|1.323043|8|-0.827041|8
2025-03-07 17:41:07|SB.D.CCL.CASH.IP|0|none|||0|0|2025-03-07|0.04944|16|0.494315|15|-0.582524|14|2025-03-06|0.04754|20|0.461894|15|-0.370714|14|2025-03-05|0.04519|19|0.957156|15|-0.408719|14
2025-03-07 17:41:08|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-03-07|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:41:08|SB.D.DAL.CASH.IP|1296|2025-03-07 12:42:50|2025-03-07 17:41:00|5180|3338.3|6.26426|2025-03-07|4.24193|16|8.08|9|-0.97123|9|2025-03-06|1.63964|17|9.08|9|-0.690265|12|2025-03-05|1.86965|15|0.496141|9|-1.286797|21
2025-03-07 17:41:09|ED.D.DCX.CASH.IP|0|none|||0|0|2025-03-07|3.08034|16|0.29513|15|-0.226464|8|2025-03-06|0.98975|8|0.230036|8|-0.21315|8|2025-03-05|1.25823|8|0.215018|13|-0.706888|13
2025-03-07 17:41:09|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-03-07|0.13181|16|0.686813|15|-0.580799|15|2025-03-06|17.18925|12|0.859993|8|-0.826162|13|2025-03-05|10.2331|9|1.323043|8|-0.827041|8
2025-03-07 17:41:10|ED.D.DBK.CASH.IP|1252|2025-03-07 12:41:50|2025-03-07 16:29:50|2214.5|1323.5|7.37819|2025-03-07|2.17819|8|0.522252|8|-0.362237|8|2025-03-06|0.99143|8|0.337382|8|-0.244499|8|2025-03-05|2.28825|8|0.316687|8|-0.415648|8
2025-03-07 17:41:10|SB.D.DAL.CASH.IP|0|none|||0|0|2025-03-07|4.24193|16|8.08|9|-0.97123|9|2025-03-06|1.63964|17|9.08|9|-0.690265|12|2025-03-05|1.86965|15|0.496141|9|-1.286797|21
2025-03-07 17:41:10|ED.D.LHAG.CASH.IP|1099|2025-03-07 12:41:40|2025-03-07 16:29:50|798.8|1525.1|8.95446|2025-03-07|2.11098|16|0.632591|8|-0.525|8|2025-03-06|1.00093|8|1.374759|8|-2.024838|8|2025-03-05|4.12728|8|0.526778|8|-0.225734|10
2025-03-07 17:41:11|ED.D.DBK.CASH.IP|0|none|||0|0|2025-03-07|2.17819|8|0.522252|8|-0.362237|8|2025-03-06|0.99143|8|0.337382|8|-0.244499|8|2025-03-05|2.28825|8|0.316687|8|-0.415648|8
2025-03-07 17:41:11|SB.D.D.CASH.IP|1086|2025-03-07 14:30:00|2025-03-07 17:41:00|5505|1173.1|8.04522|2025-03-07|1.85036|17|0.242991|14|-0.167255|14|2025-03-06|5.8671|20|0.27881|14|-0.14892|14|2025-03-05|6.56487|20|0.220994|14|-0.222181|14
2025-03-07 17:41:12|EJ.D.DUFNSW.CASH.IP|376|2025-03-07 12:42:00|2025-03-07 16:19:50|3994|118.7|18.14305|2025-03-07|4.48835|16|0.506586|8|-0.152207|8|2025-03-06|18.71307|9|0.540806|8|-0.19861|14|2025-03-05|15.48106|9|0.1998|9|-0.147856|10
2025-03-07 17:41:12|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-03-07|2.11098|16|0.632591|8|-0.525|8|2025-03-06|1.00093|8|1.374759|8|-2.024838|8|2025-03-05|4.12728|8|0.526778|8|-0.225734|10
2025-03-07 17:41:12|SB.D.D.CASH.IP|1|2025-03-07 17:41:10|2025-03-07 17:41:10|5505|0|0.0545|2025-03-07|1.84227|17|0.242991|14|-0.167255|14|2025-03-06|5.8671|20|0.27881|14|-0.14892|14|2025-03-05|6.56487|20|0.220994|14|-0.222181|14
2025-03-07 17:41:13|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-03-07|4.48835|16|0.506586|8|-0.152207|8|2025-03-06|18.71307|9|0.540806|8|-0.19861|14|2025-03-05|15.48106|9|0.1998|9|-0.147856|10
2025-03-07 17:41:13|SB.D.EQR.CASH.IP|778|2025-03-07 14:30:00|2025-03-07 17:41:00|7168|329.1|25.36948|2025-03-07|23.59959|17|0.23667|14|-0.180631|14|2025-03-06|15.39868|20|0.455612|14|-0.247729|14|2025-03-05|16.30872|20|0.164002|14|-0.591716|14
2025-03-07 17:41:13|SB.D.EQR.CASH.IP|778|2025-03-07 14:30:00|2025-03-07 17:41:00|7168|329.1|25.36948|2025-03-07|23.59959|17|0.23667|14|-0.180631|14|2025-03-06|15.39868|20|0.455612|14|-0.247729|14|2025-03-05|16.30872|20|0.164002|14|-0.591716|14
2025-03-07 17:41:14|UB.D.EXPE.CASH.IP|944|2025-03-07 14:30:00|2025-03-07 17:41:10|18089|366.9|24.14148|2025-03-07|25.57822|17|0.279575|14|-0.285041|14|2025-03-06|26.16304|20|0.274962|14|-0.605898|14|2025-03-05|27.56768|15|0.467911|15|-0.405157|14
2025-03-07 17:41:14|UB.D.EXPE.CASH.IP|944|2025-03-07 14:30:00|2025-03-07 17:41:10|18089|366.9|24.14148|2025-03-07|25.57822|17|0.279575|14|-0.285041|14|2025-03-06|26.16304|20|0.274962|14|-0.605898|14|2025-03-05|27.56768|15|0.467911|15|-0.405157|14
2025-03-07 17:41:14|SC.D.FRT.CASH.IP|571|2025-03-07 14:30:00|2025-03-07 17:41:10|10043|169.4|20.38343|2025-03-07|20.75118|17|0.427563|14|-0.256057|15|2025-03-06|37.08873|14|0.459658|14|-0.665362|14|2025-03-05|42.72291|20|0.231884|14|-0.203095|15
2025-03-07 17:41:15|SC.D.FRT.CASH.IP|571|2025-03-07 14:30:00|2025-03-07 17:41:10|10043|169.4|20.38343|2025-03-07|20.75118|17|0.427563|14|-0.256057|15|2025-03-06|37.08873|14|0.459658|14|-0.665362|14|2025-03-05|42.72291|20|0.231884|14|-0.203095|15
2025-03-07 17:41:15|SC.D.F.CASH.IP|1547|2025-03-07 12:43:10|2025-03-07 17:41:10|982|35798.6|1.33423|2025-03-07|0.10395|12|1.162791|9|-0.41841|14|2025-03-06|0.1039|19|8.181818|9|-0.316122|11|2025-03-05|0.10382|20|0.538793|13|-0.849257|13
2025-03-07 17:41:16|SC.D.F.CASH.IP|1547|2025-03-07 12:43:10|2025-03-07 17:41:10|982|35798.6|1.33423|2025-03-07|0.10395|12|1.162791|9|-0.41841|14|2025-03-06|0.1039|19|8.181818|9|-0.316122|11|2025-03-05|0.10382|20|0.538793|13|-0.849257|13
2025-03-07 17:41:16|SC.D.GMUS.CASH.IP|1334|2025-03-07 12:42:30|2025-03-07 17:41:10|4663|2834.9|3.13119|2025-03-07|0.90292|15|2.586957|9|-1.033973|14|2025-03-06|1.81092|20|3.26087|9|-1.228553|21|2025-03-05|0.02745|20|1.690974|13|-1.03616|13
2025-03-07 17:41:16|SC.D.GMUS.CASH.IP|1334|2025-03-07 12:42:30|2025-03-07 17:41:10|4663|2834.9|3.13119|2025-03-07|0.90292|15|2.586957|9|-1.033973|14|2025-03-06|1.81092|20|3.26087|9|-1.228553|21|2025-03-05|0.02745|20|1.690974|13|-1.03616|13
2025-03-07 17:41:17|UB.D.GILD.CASH.IP|1223|2025-03-07 12:42:00|2025-03-07 17:41:10|11712|1732.4|7.58478|2025-03-07|3.9109|16|0.797057|10|-0.488827|11|2025-03-06|0.19813|21|0.303083|14|-0.391304|14|2025-03-05|3.61392|20|0.451781|23|-0.471081|14
2025-03-07 17:41:18|UB.D.GILD.CASH.IP|1223|2025-03-07 12:42:00|2025-03-07 17:41:10|11712|1732.4|7.58478|2025-03-07|3.9109|16|0.797057|10|-0.488827|11|2025-03-06|0.19813|21|0.303083|14|-0.391304|14|2025-03-05|3.61392|20|0.451781|23|-0.471081|14
2025-03-07 17:41:18|SC.D.HLTUS.CASH.IP|965|2025-03-07 14:30:00|2025-03-07 17:41:00|24360|588.1|31.16274|2025-03-07|31.56427|17|0.355407|15|-0.55189|14|2025-03-06|24.90143|14|0.511509|14|-0.254952|14|2025-03-05|37.77|20|0.434901|15|-0.427746|14
2025-03-07 17:41:18|SC.D.HLTUS.CASH.IP|965|2025-03-07 14:30:00|2025-03-07 17:41:00|24360|588.1|31.16274|2025-03-07|31.56427|17|0.355407|15|-0.55189|14|2025-03-06|24.90143|14|0.511509|14|-0.254952|14|2025-03-05|37.77|20|0.434901|15|-0.427746|14
2025-03-07 17:41:19|SD.D.JKSUS.CASH.IP|540|2025-03-07 14:30:00|2025-03-07 17:41:10|2265|407.7|23.48554|2025-03-07|19.9232|17|0.801782|14|-0.483304|16|2025-03-06|34.52551|20|0.442478|14|-0.84108|14|2025-03-05|41.33825|16|0.49239|14|-1.675485|14
2025-03-07 17:41:19|SD.D.JKSUS.CASH.IP|540|2025-03-07 14:30:00|2025-03-07 17:41:10|2265|407.7|23.48554|2025-03-07|19.9232|17|0.801782|14|-0.483304|16|2025-03-06|34.52551|20|0.442478|14|-0.84108|14|2025-03-05|41.33825|16|0.49239|14|-1.675485|14
2025-03-07 17:41:19|SD.D.JMIAUS.CASH.IP|664|2025-03-07 14:30:00|2025-03-07 17:41:10|234|1307|0.15979|2025-03-07|0.42019|15|0.865801|17|-0.431034|17|2025-03-06|0.40623|15|0.406504|14|-0.403226|14|2025-03-05|0.39732|20|0.414938|14|-0.409836|15
2025-03-07 17:41:20|SD.D.JMIAUS.CASH.IP|664|2025-03-07 14:30:00|2025-03-07 17:41:10|234|1307|0.15979|2025-03-07|0.42019|15|0.865801|17|-0.431034|17|2025-03-06|0.40623|15|0.406504|14|-0.403226|14|2025-03-05|0.39732|20|0.414938|14|-0.409836|15
2025-03-07 17:41:20|EG.D.KPN.CASH.IP|493|2025-03-07 12:42:30|2025-03-07 16:29:50|370.5|1117.7|7.52962|2025-03-07|1.97313|16|0.110345|8|-0.110467|8|2025-03-06|4.0278|16|0.169779|9|-0.085155|8|2025-03-05|7.71943|16|0.08269|13|-0.163532|8
2025-03-07 17:41:21|EG.D.KPN.CASH.IP|493|2025-03-07 12:42:30|2025-03-07 16:29:50|370.5|1117.7|7.52962|2025-03-07|1.97313|16|0.110345|8|-0.110467|8|2025-03-06|4.0278|16|0.169779|9|-0.085155|8|2025-03-05|7.71943|16|0.08269|13|-0.163532|8
2025-03-07 17:41:21|SD.D.LMT.CASH.IP|927|2025-03-07 14:30:00|2025-03-07 17:41:20|47618|542.7|13.86218|2025-03-07|19.88974|17|0.215452|15|-0.301639|14|2025-03-06|25.16612|14|0.568442|14|-0.329347|14|2025-03-05|22.77092|18|0.222717|14|-0.208437|20
2025-03-07 17:41:21|SD.D.LMT.CASH.IP|927|2025-03-07 14:30:00|2025-03-07 17:41:20|47618|542.7|13.86218|2025-03-07|19.88974|17|0.215452|15|-0.301639|14|2025-03-06|25.16612|14|0.568442|14|-0.329347|14|2025-03-05|22.77092|18|0.222717|14|-0.208437|20
2025-03-07 17:41:22|EC.D.MCA.CASH.IP|1319|2025-03-07 12:42:00|2025-03-07 16:29:50|63180|24.4|1.91454|2025-03-07|0.02642|16|0.284046|15|-0.26267|8|2025-03-06|0.01592|16|0.224618|8|-0.29873|8|2025-03-05|1.49914|8|0.193452|8|-0.355766|13
2025-03-07 17:41:22|EC.D.MCA.CASH.IP|1319|2025-03-07 12:42:00|2025-03-07 16:29:50|63180|24.4|1.91454|2025-03-07|0.02642|16|0.284046|15|-0.26267|8|2025-03-06|0.01592|16|0.224618|8|-0.29873|8|2025-03-05|1.49914|8|0.193452|8|-0.355766|13
2025-03-07 17:41:23|UC.D.MRNAUS.CASH.IP|1244|2025-03-07 12:40:20|2025-03-07 17:41:20|3666|4495.6|3.74491|2025-03-07|1.57751|15|0.780199|15|-1.657311|16|2025-03-06|2.57544|15|0.622407|14|-1.059135|14|2025-03-05|1.56087|20|1.213282|15|-2.568118|15
2025-03-07 17:41:23|UC.D.MRNAUS.CASH.IP|1244|2025-03-07 12:40:20|2025-03-07 17:41:20|3666|4495.6|3.74491|2025-03-07|1.57751|15|0.780199|15|-1.657311|16|2025-03-06|2.57544|15|0.622407|14|-1.059135|14|2025-03-05|1.56087|20|1.213282|15|-2.568118|15
2025-03-07 17:41:24|EJ.D.NESN.CASH.IP|1051|2025-03-07 12:42:10|2025-03-07 16:19:50||616.1|9.14866|2025-03-07|0.0436|16|0.06795|8|-0.113122|8|2025-03-06|6.88931|8|0.114155|8|-0.114051|8|2025-03-05|4.48644|11|0.292793|8|-0.315173|8
2025-03-07 17:41:24|EJ.D.NESN.CASH.IP|1051|2025-03-07 12:42:10|2025-03-07 16:19:50||616.1|9.14866|2025-03-07|0.0436|16|0.06795|8|-0.113122|8|2025-03-06|6.88931|8|0.114155|8|-0.114051|8|2025-03-05|4.48644|11|0.292793|8|-0.315173|8
2025-03-07 17:41:25|SE.D.NIOUS.CASH.IP|1363|2025-03-07 12:45:40|2025-03-07 17:41:20|441|17338.5|0.36737|2025-03-07|0.226|15|0.457666|17|-0.468384|10|2025-03-06|0.22805|12|0.470588|19|-0.236407|17|2025-03-05|0.22194|18|0.930233|12|-0.692841|11
2025-03-07 17:41:25|SE.D.NIOUS.CASH.IP|1363|2025-03-07 12:45:40|2025-03-07 17:41:20|441|17338.5|0.36737|2025-03-07|0.226|15|0.457666|17|-0.468384|10|2025-03-06|0.22805|12|0.470588|19|-0.236407|17|2025-03-05|0.22194|18|0.930233|12|-0.692841|11
2025-03-07 17:41:26|EJ.D.NOV.CASH.IP|1130|2025-03-07 12:42:00|2025-03-07 16:19:50|10095|427.7|10.01837|2025-03-07|2.04413|16|0.120992|8|-0.150981|8|2025-03-06|3.22153|15|0.131048|8|-0.120712|8|2025-03-05|3.55293|16|0.100371|14|-0.212357|8
2025-03-07 17:41:26|EJ.D.NOV.CASH.IP|1130|2025-03-07 12:42:00|2025-03-07 16:19:50|10095|427.7|10.01837|2025-03-07|2.04413|16|0.120992|8|-0.150981|8|2025-03-06|3.22153|15|0.131048|8|-0.120712|8|2025-03-05|3.55293|16|0.100371|14|-0.212357|8
2025-03-07 17:41:27|KA.D.OCDO.CASH.IP|537|2025-03-07 12:42:00|2025-03-07 16:29:50|253.9|1020.9|20.54111|2025-03-07|9.89603|16|0.664176|8|-0.413736|8|2025-03-06|15.31847|8|2.560925|8|-1.007658|8|2025-03-05|8.91144|16|0.917431|8|-0.789692|13
2025-03-07 17:41:27|KA.D.OCDO.CASH.IP|537|2025-03-07 12:42:00|2025-03-07 16:29:50|253.9|1020.9|20.54111|2025-03-07|9.89603|16|0.664176|8|-0.413736|8|2025-03-06|15.31847|8|2.560925|8|-1.007658|8|2025-03-05|8.91144|16|0.917431|8|-0.789692|13
2025-03-07 17:41:27|UC.D.ORLY.CASH.IP|578|2025-03-07 14:30:00|2025-03-07 17:41:20|129702|66.6|31.24072|2025-03-07|34.97313|14|2.568121|14|-0.477101|14|2025-03-06|41.24749|14|0.346544|14|-0.293257|15|2025-03-05|29.75401|20|0.191713|20|-0.466036|14
2025-03-07 17:41:28|UC.D.ORLY.CASH.IP|578|2025-03-07 14:30:00|2025-03-07 17:41:20|129702|66.6|31.24072|2025-03-07|34.97313|14|2.568121|14|-0.477101|14|2025-03-06|41.24749|14|0.346544|14|-0.293257|15|2025-03-05|29.75401|20|0.191713|20|-0.466036|14
2025-03-07 17:41:28|SE.D.PLTRUS.CASH.IP|1794|2025-03-07 12:42:10|2025-03-07 17:41:20|8135|14853.7|2.50588|2025-03-07|0.03595|16|1.074329|13|-0.56887|15|2025-03-06|0.02791|20|0.585889|20|-0.708977|14|2025-03-05|0.02521|20|1.416765|15|-0.793651|14
2025-03-07 17:41:29|SE.D.PLTRUS.CASH.IP|1794|2025-03-07 12:42:10|2025-03-07 17:41:20|8135|14853.7|2.50588|2025-03-07|0.03595|16|1.074329|13|-0.56887|15|2025-03-06|0.02791|20|0.585889|20|-0.708977|14|2025-03-05|0.02521|20|1.416765|15|-0.793651|14
2025-03-07 17:41:30|UC.D.PYPLVUS.CASH.IP|1356|2025-03-07 12:43:10|2025-03-07 17:41:20|6859|1970.9|5.57508|2025-03-07|0.27893|0|0.290529|15|-0.862195|13|2025-03-06|0.87157|20|0.275163|16|-0.291206|9|2025-03-05|0.60635|15|0.695451|21|-0.278347|14
2025-03-07 17:41:30|UC.D.PYPLVUS.CASH.IP|1357|2025-03-07 12:43:10|2025-03-07 17:41:30||1969.5|5.57097|2025-03-07|0.27893|0|0.290529|15|-0.862195|13|2025-03-06|0.87157|20|0.275163|16|-0.291206|9|2025-03-05|0.60635|15|0.695451|21|-0.278347|14
2025-03-07 17:41:30|UC.D.PTONUS.CASH.IP|822|2025-03-07 12:47:20|2025-03-07 17:41:20|612|5181.8|5.12966|2025-03-07|1.13314|15|1.263823|13|-0.783699|9|2025-03-06|0.59041|10|0.45045|13|-1.046338|14|2025-03-05|2.46667|17|1.018923|15|-1.66205|9
2025-03-07 17:41:31|UC.D.PTONUS.CASH.IP|822|2025-03-07 12:47:20|2025-03-07 17:41:20|612|5181.8|5.12966|2025-03-07|1.13314|15|1.263823|13|-0.783699|9|2025-03-06|0.59041|10|0.45045|13|-1.046338|14|2025-03-05|2.46667|17|1.018923|15|-1.66205|9
2025-03-07 17:41:31|KA.D.RIO.CASH.IP|1315|2025-03-07 12:42:10|2025-03-07 16:29:50|4804.5|266.4|5.18979|2025-03-07|0.60776|16|0.230246|8|-0.155312|15|2025-03-06|2.30907|8|0.383142|8|-0.270158|8|2025-03-05|1.24198|15|0.122324|15|-0.14277|14
2025-03-07 17:41:31|KA.D.RIO.CASH.IP|1315|2025-03-07 12:42:10|2025-03-07 16:29:50|4804.5|266.4|5.18979|2025-03-07|0.60776|16|0.230246|8|-0.155312|15|2025-03-06|2.30907|8|0.383142|8|-0.270158|8|2025-03-05|1.24198|15|0.122324|15|-0.14277|14
2025-03-07 17:41:32|EJ.D.ROG.CASH.IP|924|2025-03-07 12:42:10|2025-03-07 16:19:50|30660|162|4.99735|2025-03-07|0.06558|16|0.264813|8|-0.165344|8|2025-03-06|7.11951|15|0.099967|8|-0.132846|8|2025-03-05|9.51502|13|0.099404|8|-0.099404|8
2025-03-07 17:41:32|EJ.D.ROG.CASH.IP|924|2025-03-07 12:42:10|2025-03-07 16:19:50|30660|162|4.99735|2025-03-07|0.06558|16|0.264813|8|-0.165344|8|2025-03-06|7.11951|15|0.099967|8|-0.132846|8|2025-03-05|9.51502|13|0.099404|8|-0.099404|8
2025-03-07 17:41:33|KA.D.RR.CASH.IP|1334|2025-03-07 12:42:10|2025-03-07 16:29:50|802.6|9607.2|9.84786|2025-03-07|7.10211|16|0.297619|8|-0.148883|12|2025-03-06|7.08202|8|0.39653|8|-0.222058|8|2025-03-05|6.46174|8|0.297915|8|-0.296077|9
2025-03-07 17:41:33|KA.D.RR.CASH.IP|1334|2025-03-07 12:42:10|2025-03-07 16:29:50|802.6|9607.2|9.84786|2025-03-07|7.10211|16|0.297619|8|-0.148883|12|2025-03-06|7.08202|8|0.39653|8|-0.222058|8|2025-03-05|6.46174|8|0.297915|8|-0.296077|9
2025-03-07 17:41:33|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:41:33|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:41:34|ED.D.SAPG.CASH.IP|1307|2025-03-07 12:42:10|2025-03-07 16:29:50|25445|605.3|1.6332|2025-03-07|0.30761|15|0.411845|8|-0.215306|8|2025-03-06|0.59703|16|2.056506|8|-0.174452|14|2025-03-05|0.02062|16|0.247007|8|-0.321909|8
2025-03-07 17:41:35|ED.D.SAPG.CASH.IP|1307|2025-03-07 12:42:10|2025-03-07 16:29:50|25445|605.3|1.6332|2025-03-07|0.30761|15|0.411845|8|-0.215306|8|2025-03-06|0.59703|16|2.056506|8|-0.174452|14|2025-03-05|0.02062|16|0.247007|8|-0.321909|8
2025-03-07 17:41:35|SG.D.SAP.CASH.IP|955|2025-03-07 14:30:00|2025-03-07 17:41:30|27455|141.1|10.95334|2025-03-07|2.28468|15|0.29164|15|-0.197927|14|2025-03-06|0.07423|14|0.225113|15|-0.271787|15|2025-03-05|0.07448|14|0.201214|15|-0.218018|15
2025-03-07 17:41:35|SG.D.SAP.CASH.IP|955|2025-03-07 14:30:00|2025-03-07 17:41:30|27455|141.1|10.95334|2025-03-07|2.28468|15|0.29164|15|-0.197927|14|2025-03-06|0.07423|14|0.225113|15|-0.271787|15|2025-03-05|0.07448|14|0.201214|15|-0.218018|15
2025-03-07 17:41:36|ED.D.SIEGn.CASH.IP|1318|2025-03-07 12:42:10|2025-03-07 16:29:50|23410|481.8|2.91434|2025-03-07|0.04265|16|0.511182|15|-0.332986|8|2025-03-06|0.63623|16|1.26294|8|-0.490597|8|2025-03-05|1.53163|8|0.352889|8|-1.679756|8
2025-03-07 17:41:36|ED.D.SIEGn.CASH.IP|1318|2025-03-07 12:42:10|2025-03-07 16:29:50|23410|481.8|2.91434|2025-03-07|0.04265|16|0.511182|15|-0.332986|8|2025-03-06|0.63623|16|1.26294|8|-0.490597|8|2025-03-05|1.53163|8|0.352889|8|-1.679756|8
2025-03-07 17:41:37|EC.D.GLEFP.CASH.IP|1296|2025-03-07 12:42:10|2025-03-07 16:29:50|4209.5|199.1|6.88464|2025-03-07|1.71|16|0.345526|15|-0.144196|8|2025-03-06|1.1793|8|0.183195|8|-0.218712|8|2025-03-05|1.51022|8|0.160851|15|-0.175769|8
2025-03-07 17:41:37|EC.D.GLEFP.CASH.IP|1296|2025-03-07 12:42:10|2025-03-07 16:29:50|4209.5|199.1|6.88464|2025-03-07|1.71|16|0.345526|15|-0.144196|8|2025-03-06|1.1793|8|0.183195|8|-0.218712|8|2025-03-05|1.51022|8|0.160851|15|-0.175769|8
2025-03-07 17:41:38|UD.D.TSLA.CASH.IP|1796|2025-03-07 12:42:20|2025-03-07 17:41:30|25658|11812.5|2.11923|2025-03-07|0.03929|16|1.09161|13|-0.535243|14|2025-03-06|0.04329|20|0.783535|15|-0.654344|14|2025-03-05|0.03775|20|1.573845|15|-0.628701|14
2025-03-07 17:41:39|UD.D.TSLA.CASH.IP|1796|2025-03-07 12:42:20|2025-03-07 17:41:30|25656|11812.4|2.11923|2025-03-07|0.03929|16|1.09161|13|-0.535243|14|2025-03-06|0.04329|20|0.783535|15|-0.654344|14|2025-03-05|0.03775|20|1.573845|15|-0.628701|14
2025-03-07 17:41:39|EC.D.FP.CASH.IP|1284|2025-03-07 12:43:00|2025-03-07 16:29:50|5649|354|6.25125|2025-03-07|1.17968|16|1.052632|16|-0.548867|16|2025-03-06|1.65684|16|0.159208|8|-0.141343|8|2025-03-05|3.75026|16|0.227751|8|-0.156713|8
2025-03-07 17:41:39|EC.D.FP.CASH.IP|1284|2025-03-07 12:43:00|2025-03-07 16:29:50|5649|354|6.25125|2025-03-07|1.17968|16|1.052632|16|-0.548867|16|2025-03-06|1.65684|16|0.159208|8|-0.141343|8|2025-03-05|3.75026|16|0.227751|8|-0.156713|8
2025-03-07 17:41:40|SH.D.UBERUS.CASH.IP|1451|2025-03-07 12:44:00|2025-03-07 17:41:40|7493|3871.9|3.4255|2025-03-07|0.0407|17|38.37317|9|-0.593632|14|2025-03-06|0.02523|20|16.234167|9|-0.850498|9|2025-03-05|1.99686|20|20.863309|9|-0.421941|11
2025-03-07 17:41:40|SH.D.UBERUS.CASH.IP|1451|2025-03-07 12:44:00|2025-03-07 17:41:40|7493|3871.9|3.4255|2025-03-07|0.0407|17|38.37317|9|-0.593632|14|2025-03-06|0.02523|20|16.234167|9|-0.850498|9|2025-03-05|1.99686|20|20.863309|9|-0.421941|11
2025-03-07 17:41:41|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-03-07|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:41:41|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-03-07|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:41:42|KA.D.ULVR.CASH.IP|1058|2025-03-07 12:42:20|2025-03-07 16:29:50|4605|533.3|8.42789|2025-03-07|2.24231|16|0.132188|8|-0.176561|8|2025-03-06|1.77643|16|0.066949|8|-0.220946|13|2025-03-05|1.66138|16|0.131984|8|-0.176484|14
2025-03-07 17:41:42|KA.D.ULVR.CASH.IP|1058|2025-03-07 12:42:20|2025-03-07 16:29:50|4605|533.3|8.42789|2025-03-07|2.24231|16|0.132188|8|-0.176561|8|2025-03-06|1.77643|16|0.066949|8|-0.220946|13|2025-03-05|1.66138|16|0.131984|8|-0.176484|14
2025-03-07 17:41:43|SH.D.UPS.CASH.IP|1100|2025-03-07 14:30:00|2025-03-07 17:41:40|12102|1422.1|8.04786|2025-03-07|8.22247|16|0.461023|14|-0.208681|14|2025-03-06|4.5576|20|0.227062|14|-0.22596|14|2025-03-05|9.41023|20|0.306879|14|-0.25558|14
2025-03-07 17:41:43|SH.D.UPS.CASH.IP|1100|2025-03-07 14:30:00|2025-03-07 17:41:40|12102|1422.1|8.04786|2025-03-07|8.22247|16|0.461023|14|-0.208681|14|2025-03-06|4.5576|20|0.227062|14|-0.22596|14|2025-03-05|9.41023|20|0.306879|14|-0.25558|14
2025-03-07 17:41:43|UD.D.VRMUS.CASH.IP|8|2025-03-07 14:30:00|2025-03-07 17:00:30|2601|41.3|50|2025-03-07|100|14|20.1|14|0||2025-03-06|68.08786|19|27.5|14|-2.235695|17|2025-03-05|2.9703|17|12.05|14|-0.040064|14
2025-03-07 17:41:43|UD.D.VRMUS.CASH.IP|8|2025-03-07 14:30:00|2025-03-07 17:00:30|2601|41.3|50|2025-03-07|100|14|20.1|14|0||2025-03-06|68.08786|19|27.5|14|-2.235695|17|2025-03-05|2.9703|17|12.05|14|-0.040064|14
2025-03-07 17:41:44|SB.D.DIS.CASH.IP|1411|2025-03-07 12:42:30|2025-03-07 17:41:40|10451|2437.1|4.9408|2025-03-07|4.13829|15|0.42186|14|-0.388589|13|2025-03-06|0.97556|19|0.305216|10|-0.379435|21|2025-03-05|3.58472|20|0.428597|15|-0.61316|21
2025-03-07 17:41:44|SB.D.DIS.CASH.IP|1411|2025-03-07 12:42:30|2025-03-07 17:41:40|10451|2437.1|4.9408|2025-03-07|4.13829|15|0.42186|14|-0.388589|13|2025-03-06|0.97556|19|0.305216|10|-0.379435|21|2025-03-05|3.58472|20|0.428597|15|-0.61316|21
2025-03-07 17:41:45|SH.D.WFC.CASH.IP|1398|2025-03-07 12:42:30|2025-03-07 17:41:40|6975|5248.4|7.21478|2025-03-07|0.03229|15|2.070423|9|-0.769231|9|2025-03-06|0.0211|20|0.806672|14|-1.184084|21|2025-03-05|0.0321|15|0.693029|12|-1.546738|11
2025-03-07 17:41:45|SH.D.WFC.CASH.IP|1398|2025-03-07 12:42:30|2025-03-07 17:41:40|6975|5248.4|7.21478|2025-03-07|0.03229|15|2.070423|9|-0.769231|9|2025-03-06|0.0211|20|0.806672|14|-1.184084|21|2025-03-05|0.0321|15|0.693029|12|-1.546738|11
2025-03-07 17:41:46|UD.D.WYNN.CASH.IP|945|2025-03-07 14:30:00|2025-03-07 17:41:40|8752|534.1|15.64085|2025-03-07|15.53908|16|0.275514|15|-0.545455|14|2025-03-06|18.27506|20|0.379295|14|-0.289629|14|2025-03-05|21.3588|20|0.401146|14|-0.461712|14
2025-03-07 17:41:46|UD.D.WYNN.CASH.IP|945|2025-03-07 14:30:00|2025-03-07 17:41:40|8752|534.1|15.64085|2025-03-07|15.53908|16|0.275514|15|-0.545455|14|2025-03-06|18.27506|20|0.379295|14|-0.289629|14|2025-03-05|21.3588|20|0.401146|14|-0.461712|14
2025-03-07 17:41:47|UD.D.ZMUS.CASH.IP|965|2025-03-07 12:32:50|2025-03-07 17:41:40|7515|361|11.92597|2025-03-07|1.51942|10|1.666667|9|-1.361089|10|2025-03-06|1.16441|21|0.942127|14|-1.73449|14|2025-03-05|0.02646|21|0.848828|9|-0.679728|11
2025-03-07 17:41:47|UD.D.ZMUS.CASH.IP|965|2025-03-07 12:32:50|2025-03-07 17:41:40|7515|361|11.92597|2025-03-07|1.51942|10|1.666667|9|-1.361089|10|2025-03-06|1.16441|21|0.942127|14|-1.73449|14|2025-03-05|0.02646|21|0.848828|9|-0.679728|11
2025-03-07 17:41:48|EJ.D.ZURZ.CASH.IP|833|2025-03-07 12:43:00|2025-03-07 16:19:50|59470|37.4|11.91009|2025-03-07|5.44112|16|0.168124|15|-0.117608|16|2025-03-06|26.94427|8|0.100806|8|-0.201072|8|2025-03-05|10.0325|12|0.066912|11|-0.133067|8
2025-03-07 17:41:48|EJ.D.ZURZ.CASH.IP|833|2025-03-07 12:43:00|2025-03-07 16:19:50|59470|37.4|11.91009|2025-03-07|5.44112|16|0.168124|15|-0.117608|16|2025-03-06|26.94427|8|0.100806|8|-0.201072|8|2025-03-05|10.0325|12|0.066912|11|-0.133067|8
2025-03-07 17:41:50|CS.D.XRPUSD.CFD.IP|1784|2025-03-07 12:44:00|2025-03-07 17:41:40|242.73|19.2|0.53608|2025-03-07|0.5245|10|1.090566|0|-1.075481|0|2025-03-06|0.50882|11|0.535414|10|-0.346938|14|2025-03-05|0.53112|10|1.164644|15|-0.455391|2
2025-03-07 17:41:50|CS.D.XRPUSD.CFD.IP|1784|2025-03-07 12:44:00|2025-03-07 17:41:40|242.69|19.2|0.53608|2025-03-07|0.5245|10|1.090566|0|-1.075481|0|2025-03-06|0.50882|11|0.535414|10|-0.346938|14|2025-03-05|0.53112|10|1.164644|15|-0.455391|2
2025-03-07 17:41:51|CS.D.XRPUSD.CFD.IP|1|2025-03-07 17:41:50|2025-03-07 17:41:50|242.69|3|0.54802|2025-03-07|0.5245|10|1.090566|0|-1.075481|0|2025-03-06|0.50882|11|0.535414|10|-0.346938|14|2025-03-05|0.53112|10|1.164644|15|-0.455391|2
2025-03-07 17:41:52|CS.D.XRPUSD.CFD.IP|1|2025-03-07 17:41:50|2025-03-07 17:41:50|242.72|4|0.54796|2025-03-07|0.5245|10|1.090566|0|-1.075481|0|2025-03-06|0.50882|11|0.535414|10|-0.346938|14|2025-03-05|0.53112|10|1.164644|15|-0.455391|2
2025-03-07 17:41:53|CS.D.BCHUSD.CFD.IP|1759|2025-03-07 12:42:30|2025-03-07 17:41:50|385.51|20.2|0.43487|2025-03-07|0.42073|7|0.877149|13|-0.792901|8|2025-03-06|0.41588|5|1.064444|1|-0.848466|17|2025-03-05|0.43267|23|2.540584|15|-1.139051|15
2025-03-07 17:41:53|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:41:54|CS.D.BCHUSD.CFD.IP|1759|2025-03-07 12:42:30|2025-03-07 17:41:50|385.55|20.2|0.43487|2025-03-07|0.42073|7|0.877149|13|-0.792901|8|2025-03-06|0.41588|5|1.064444|1|-0.848466|17|2025-03-05|0.43267|23|2.540584|15|-1.139051|15
2025-03-07 17:41:54|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:41:54|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:41:54|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:41:55|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:41:55|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:41:55|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:41:55|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:41:56|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:41:56|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:41:59|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:41:59|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:42:00|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-03-05|1.17043|8|0.057443|13|-0.056975|7
2025-03-07 17:42:00|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-03-05|1.17043|8|0.057443|13|-0.056975|7
2025-03-07 17:42:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-03-05|2.63012|13|0.050869|13|-0.08507|15
2025-03-07 17:42:01|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-03-05|4.80349|15|0.042717|0|-0.068699|15
2025-03-07 17:42:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-03-05|2.63012|13|0.050869|13|-0.08507|15
2025-03-07 17:42:02|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-03-05|4.80349|15|0.042717|0|-0.068699|15
2025-03-07 17:42:02|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:42:02|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:42:03|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-03-05|1.42969|15|0.0693|7|-0.115866|15
2025-03-07 17:42:03|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-03-05|1.42969|15|0.0693|7|-0.115866|15
2025-03-07 17:42:04|EN.D.LGO.FWM2.IP|1664|2025-03-07 12:42:30|2025-03-07 17:41:50|667.3|15.4|0.14531|2025-03-07|0.14713|15|0.310881|14|-0.312268|15|2025-03-06|0.14889|12|0.135542|16|-0.253315|15|2025-03-05|0.1479|7|0.150943|15|-0.120138|13
2025-03-07 17:42:04|EN.D.LGO.FWM2.IP|1664|2025-03-07 12:42:30|2025-03-07 17:41:50|667.3|15.4|0.14531|2025-03-07|0.14713|15|0.310881|14|-0.312268|15|2025-03-06|0.14889|12|0.135542|16|-0.253315|15|2025-03-05|0.1479|7|0.150943|15|-0.120138|13
2025-03-07 17:42:05|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:42:05|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:42:06|SE.D.PANWUS.CASH.IP|1146|2025-03-07 12:41:50|2025-03-07 17:42:00|17629|445.2|12.41676|2025-03-07|2.07202|10|0.366238|15|-0.358664|14|2025-03-06|0.48045|22|0.431228|21|-0.378451|22|2025-03-05|0.37235|10|0.58742|15|-1.092896|14
2025-03-07 17:42:07|SE.D.PANWUS.CASH.IP|1146|2025-03-07 12:41:50|2025-03-07 17:42:00|17629|445.2|12.41676|2025-03-07|2.07202|10|0.366238|15|-0.358664|14|2025-03-06|0.48045|22|0.431228|21|-0.378451|22|2025-03-05|0.37235|10|0.58742|15|-1.092896|14
2025-03-07 17:42:08|UA.D.ABNBUS.CASH.IP|1168|2025-03-07 12:42:30|2025-03-07 17:42:00|13123|697.4|7.04982|2025-03-07|0.74655|13|0.484298|15|-0.25451|14|2025-03-06|4.55268|20|0.835494|12|-1.100629|12|2025-03-05|1.41313|21|0.545364|11|-0.401126|21
2025-03-07 17:42:08|UA.D.ABNBUS.CASH.IP|1168|2025-03-07 12:42:30|2025-03-07 17:42:00|13123|697.4|7.04982|2025-03-07|0.74655|13|0.484298|15|-0.25451|14|2025-03-06|4.55268|20|0.835494|12|-1.100629|12|2025-03-05|1.41313|21|0.545364|11|-0.401126|21
2025-03-07 17:42:09|UA.D.BIDU.CASH.IP|1134|2025-03-07 12:44:20|2025-03-07 17:42:00|9358|913.4|7.65567|2025-03-07|2.5097|17|0.6377|9|-0.665808|13|2025-03-06|4.45809|14|0.377603|14|-0.515021|12|2025-03-05|5.32759|15|0.670391|14|-0.441647|14
2025-03-07 17:42:09|UA.D.BIDU.CASH.IP|1134|2025-03-07 12:44:20|2025-03-07 17:42:00|9355|913.4|7.65569|2025-03-07|2.5098|17|0.6377|9|-0.665808|13|2025-03-06|4.45809|14|0.377603|14|-0.515021|12|2025-03-05|5.32759|15|0.670391|14|-0.441647|14
2025-03-07 17:42:10|UC.D.NVDA.CASH.IP|1797|2025-03-07 12:42:40|2025-03-07 17:42:00|10961|46512.9|1.69054|2025-03-07|0.01158|16|0.783784|9|-0.393033|14|2025-03-06|0.01105|20|0.43313|14|-3.176195|9|2025-03-05|0.0123|19|1.397933|15|-0.586186|14
2025-03-07 17:42:10|UC.D.NVDA.CASH.IP|1797|2025-03-07 12:42:40|2025-03-07 17:42:00|10961|46512.9|1.69054|2025-03-07|0.01158|16|0.783784|9|-0.393033|14|2025-03-06|0.01105|20|0.43313|14|-3.176195|9|2025-03-05|0.0123|19|1.397933|15|-0.586186|14
2025-03-07 17:42:11|EZ.D.ROBINGREY.Month2.IP|1580|2025-03-07 12:42:50|2025-03-07 17:42:00|35.26|0|0|2025-03-07|0|0|0.780619|13|-0.80732|0|2025-03-06|0|0|0.574856|16|-2.457606|9|2025-03-05|0|9|0.549451|13|-1|14
2025-03-07 17:42:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:42:11|EZ.D.ROBINGREY.Month2.IP|1581|2025-03-07 12:42:50|2025-03-07 17:42:10|35.28|0|0|2025-03-07|0|0|0.780619|13|-0.80732|0|2025-03-06|0|0|0.574856|16|-2.457606|9|2025-03-05|0|9|0.549451|13|-1|14
2025-03-07 17:42:12|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-03-07|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:42:12|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:42:12|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-03-07|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:42:12|SE.D.NETUS.CASH.IP|1121|2025-03-07 14:30:00|2025-03-07 17:42:00|12197|1547.4|18.53221|2025-03-07|19.49926|17|0.4421|14|-0.497094|15|2025-03-06|16.00229|20|0.381158|14|-0.777794|14|2025-03-05|16.21124|14|0.510021|14|-0.42897|15
2025-03-07 17:42:13|UD.D.ZNGA.CASH.IP|1|2025-03-07 14:30:00|2025-03-07 14:30:00||90139229|0|2025-03-07|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:42:13|SE.D.NETUS.CASH.IP|1121|2025-03-07 14:30:00|2025-03-07 17:42:00|12197|1547.4|18.53221|2025-03-07|19.49926|17|0.4421|14|-0.497094|15|2025-03-06|16.00229|20|0.381158|14|-0.777794|14|2025-03-05|16.21124|14|0.510021|14|-0.42897|15
2025-03-07 17:42:14|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-03-07|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:42:14|SI.D.ARKKUS.CASH.IP|1153|2025-03-07 14:30:00|2025-03-07 17:42:10|5068|2102.3|0.04347|2025-03-07|0.03422|16|0.408958|15|-0.439855|15|2025-03-06|0.0371|16|0.375869|15|-0.244361|14|2025-03-05|0.03938|16|1.363895|15|-0.389249|18
2025-03-07 17:42:15|SI.D.ARKGUS.CASH.IP|1142|2025-03-07 14:30:00|2025-03-07 17:42:10|2261|236.8|2.73007|2025-03-07|1.3175|17|1.054482|14|-0.38743|15|2025-03-06|0.63231|16|1.173403|14|-0.300687|14|2025-03-05|1.22179|15|1.332187|15|-0.466299|18
2025-03-07 17:42:15|SI.D.ARKKUS.CASH.IP|1153|2025-03-07 14:30:00|2025-03-07 17:42:10|5068|2102.3|0.04347|2025-03-07|0.03422|16|0.408958|15|-0.439855|15|2025-03-06|0.0371|16|0.375869|15|-0.244361|14|2025-03-05|0.03938|16|1.363895|15|-0.389249|18
2025-03-07 17:42:16|SI.D.ARKQUS.CASH.IP|1152|2025-03-07 14:30:00|2025-03-07 17:42:10|6851|10|1.07989|2025-03-07|0.10955|16|0.393529|15|-0.332466|15|2025-03-06|1.00807|15|0.382653|16|-0.18646|19|2025-03-05|0.1242|15|0.900643|15|-0.364759|18
2025-03-07 17:42:16|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-03-07|1.3175|17|1.054482|14|-0.38743|15|2025-03-06|0.63231|16|1.173403|14|-0.300687|14|2025-03-05|1.22179|15|1.332187|15|-0.466299|18
2025-03-07 17:42:17|SI.D.ARKFUS.CASH.IP|1153|2025-03-07 14:30:00|2025-03-07 17:42:10|3487|41.5|1.39513|2025-03-07|0.93765|15|0.310998|15|-0.387812|15|2025-03-06|0.66723|15|0.376344|16|-0.216275|15|2025-03-05|5.80029|14|0.629447|15|-0.326797|14
2025-03-07 17:42:17|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-03-07|0.10955|16|0.393529|15|-0.332466|15|2025-03-06|1.00807|15|0.382653|16|-0.18646|19|2025-03-05|0.1242|15|0.900643|15|-0.364759|18
2025-03-07 17:42:17|SI.D.ARKWUS.CASH.IP|1128|2025-03-07 14:30:00|2025-03-07 17:42:10|9816|14.4|23.01755|2025-03-07|10.18538|14|0.435385|14|-0.373024|15|2025-03-06|12.94057|14|0.734158|14|-0.202195|14|2025-03-05|7.408|14|0.749027|15|-0.466065|14
2025-03-07 17:42:18|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-03-07|0.93765|15|0.310998|15|-0.387812|15|2025-03-06|0.66723|15|0.376344|16|-0.216275|15|2025-03-05|5.80029|14|0.629447|15|-0.326797|14
2025-03-07 17:42:18|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-03-07|10.18538|14|0.435385|14|-0.373024|15|2025-03-06|12.94057|14|0.734158|14|-0.202195|14|2025-03-05|7.408|14|0.749027|15|-0.466065|14
2025-03-07 17:42:18|SI.D.PRNTUS.CASH.IP|175|2025-03-07 14:30:00|2025-03-07 17:41:50|2055|7.4|35.15473|2025-03-07|11.15696|17|0.341297|17|-0.926377|17|2025-03-06|25.43085|16|0.917874|14|-0.190658|17|2025-03-05|18.76842|17|0.719424|15|-0.332384|18
2025-03-07 17:42:19|SI.D.PRNTUS.CASH.IP|175|2025-03-07 14:30:00|2025-03-07 17:41:50|2055|7.4|35.15473|2025-03-07|11.15696|17|0.341297|17|-0.926377|17|2025-03-06|25.43085|16|0.917874|14|-0.190658|17|2025-03-05|18.76842|17|0.719424|15|-0.332384|18
2025-03-07 17:42:19|SI.D.IZRLUS.CASH.IP|141|2025-03-07 14:30:00|2025-03-07 17:40:50|2181|6.1|56.3709|2025-03-07|34.33492|17|1.299907|17|-0.183318|17|2025-03-06|34.00675|18|0.448229|14|-0.881834|16|2025-03-05|60.41479|19|0.669344|15|-0.486726|18
2025-03-07 17:42:20|UA.D.CANUS.CASH.IP|853|2025-03-07 14:30:00|2025-03-07 17:42:10|122|9529.2|0.21925|2025-03-07|0.78254|15|0.833333|17|-2.4|14|2025-03-06|0.77386|15|0.813008|17|-1.612903|14|2025-03-05|0.79242|20|1.626016|15|-2.4|14
2025-03-07 17:42:20|SI.D.IZRLUS.CASH.IP|141|2025-03-07 14:30:00|2025-03-07 17:40:50|2181|6.1|56.3709|2025-03-07|34.33492|17|1.299907|17|-0.183318|17|2025-03-06|34.00675|18|0.448229|14|-0.881834|16|2025-03-05|60.41479|19|0.669344|15|-0.486726|18
2025-03-07 17:42:21|UA.D.CANUS.CASH.IP|1|2025-03-07 17:42:20|2025-03-07 17:42:20|123|0|1.62602|2025-03-07|0.78254|15|0.833333|17|-2.4|14|2025-03-06|0.77386|15|0.813008|17|-1.612903|14|2025-03-05|0.79242|20|1.626016|15|-2.4|14
2025-03-07 17:42:21|UC.D.RIOTUS.CASH.IP|1283|2025-03-07 12:43:10|2025-03-07 17:42:10|828|4851.9|1.81868|2025-03-07|0.56283|16|1.231527|13|-1.265823|0|2025-03-06|0.21075|0|0.611995|15|-0.963855|14|2025-03-05|0.11434|19|1.886792|15|-0.924855|14
2025-03-07 17:42:22|UC.D.RIOTUS.CASH.IP|1284|2025-03-07 12:43:10|2025-03-07 17:42:20|827|4848.1|1.81745|2025-03-07|0.56283|16|1.231527|13|-1.265823|0|2025-03-06|0.21075|0|0.611995|15|-0.963855|14|2025-03-05|0.11434|19|1.886792|15|-0.924855|14
2025-03-07 17:42:22|KN.D.HIVECN.CASH.IP|408|2025-03-07 14:30:00|2025-03-07 17:41:30|281|906.6|24.97899|2025-03-07|36.31092|17|0.735294|14|-1.454545|14|2025-03-06|33.84861|14|0.377358|19|-1.107011|14|2025-03-05|32.81867|14|1.486989|15|-1.454545|14
2025-03-07 17:42:22|KN.D.HIVECN.CASH.IP|408|2025-03-07 14:30:00|2025-03-07 17:41:30|281|906.6|24.97899|2025-03-07|36.31092|17|0.735294|14|-1.454545|14|2025-03-06|33.84861|14|0.377358|19|-1.107011|14|2025-03-05|32.81867|14|1.486989|15|-1.454545|14
2025-03-07 17:42:23|SI.D.IWNUS.CASH.IP|1138|2025-03-07 14:30:00|2025-03-07 17:42:20|15436|60.9|3.06002|2025-03-07|1.78539|17|0.375307|15|-0.14222|14|2025-03-06|1.74522|20|0.147853|16|-0.096768|20|2025-03-05|4.13301|14|0.496294|15|-0.282287|18
2025-03-07 17:42:23|SI.D.IWNUS.CASH.IP|1138|2025-03-07 14:30:00|2025-03-07 17:42:20|15436|60.9|3.06002|2025-03-07|1.78539|17|0.375307|15|-0.14222|14|2025-03-06|1.74522|20|0.147853|16|-0.096768|20|2025-03-05|4.13301|14|0.496294|15|-0.282287|18
2025-03-07 17:42:24|SI.D.IWO.CASH.IP|1148|2025-03-07 14:30:00|2025-03-07 17:42:20|26045|203.9|3.71095|2025-03-07|0.59269|17|0.287985|15|-0.190687|14|2025-03-06|2.48749|14|0.236132|16|-0.170338|14|2025-03-05|2.44923|14|0.600159|15|-0.280794|18
2025-03-07 17:42:24|SI.D.IWO.CASH.IP|1148|2025-03-07 14:30:00|2025-03-07 17:42:20|26045|203.9|3.71095|2025-03-07|0.59269|17|0.287985|15|-0.190687|14|2025-03-06|2.48749|14|0.236132|16|-0.170338|14|2025-03-05|2.44923|14|0.600159|15|-0.280794|18
2025-03-07 17:42:25|SI.D.IWDUS.CASH.IP|1155|2025-03-07 14:30:00|2025-03-07 17:42:20|18825|563.6|0.10487|2025-03-07|0.01149|16|0.228238|15|-0.090138|15|2025-03-06|0.01033|15|0.148031|16|-0.121848|14|2025-03-05|0.01314|16|0.301859|15|-0.232055|18
2025-03-07 17:42:25|SI.D.IWDUS.CASH.IP|1155|2025-03-07 14:30:00|2025-03-07 17:42:20|18826|563.6|0.10487|2025-03-07|0.01149|16|0.228238|15|-0.090138|15|2025-03-06|0.01033|15|0.148031|16|-0.121848|14|2025-03-05|0.01314|16|0.301859|15|-0.232055|18
2025-03-07 17:42:26|SI.D.IWFUS.CASH.IP|1155|2025-03-07 14:30:00|2025-03-07 17:42:20|37324|56.7|0.06354|2025-03-07|0.04897|16|0.296213|15|-0.19836|15|2025-03-06|0.04226|20|0.224713|16|-0.160097|15|2025-03-05|0.03507|20|0.629839|15|-0.248653|18
2025-03-07 17:42:26|SI.D.IWFUS.CASH.IP|1155|2025-03-07 14:30:00|2025-03-07 17:42:20|37324|56.7|0.06354|2025-03-07|0.04897|16|0.296213|15|-0.19836|15|2025-03-06|0.04226|20|0.224713|16|-0.160097|15|2025-03-05|0.03507|20|0.629839|15|-0.248653|18
2025-03-07 17:42:26|KA.D.IWVLLN.CASH.IP|922|2025-03-07 12:43:30|2025-03-07 16:29:20|4660|87.4|19.46435|2025-03-07|7.34007|16|0.12848|15|-0.085985|14|2025-03-06|26.02473|14|0.541712|13|-0.84088|13|2025-03-05|25.71283|15|0.216169|15|-0.108155|13
2025-03-07 17:42:27|KA.D.IWVLLN.CASH.IP|922|2025-03-07 12:43:30|2025-03-07 16:29:20|4660|87.4|19.46435|2025-03-07|7.34007|16|0.12848|15|-0.085985|14|2025-03-06|26.02473|14|0.541712|13|-0.84088|13|2025-03-05|25.71283|15|0.216169|15|-0.108155|13
2025-03-07 17:42:28|CS.D.LTCUSD.CFE.IP|1713|2025-03-07 12:42:50|2025-03-07 17:42:20|103.19|7|0.67489|2025-03-07|0.67021|13|0.634006|13|-0.645802|0|2025-03-06|0.63193|5|0.650054|5|-0.387085|13|2025-03-05|0.66559|10|0.917069|15|-0.3667|15
2025-03-07 17:42:29|CS.D.LTCUSD.CFE.IP|1713|2025-03-07 12:42:50|2025-03-07 17:42:20|103.19|7|0.67489|2025-03-07|0.67021|13|0.634006|13|-0.645802|0|2025-03-06|0.63193|5|0.650054|5|-0.387085|13|2025-03-05|0.66559|10|0.917069|15|-0.3667|15
2025-03-07 17:42:29|IR.D.JGB.FWM3.IP|786|2025-03-07 12:43:40|2025-03-07 17:40:10|13861|1.3|5.62517|2025-03-07|0.02883|11|0.072108|13|-0.093687|13|2025-03-06|0.02886|14|0.108335|3|-0.259684|20|2025-03-05|0.02886|23|0.014428|23|-0.021639|23
2025-03-07 17:42:29|IR.D.JGB.FWM3.IP|786|2025-03-07 12:43:40|2025-03-07 17:40:10|13861|1.3|5.62517|2025-03-07|0.02883|11|0.072108|13|-0.093687|13|2025-03-06|0.02886|14|0.108335|3|-0.259684|20|2025-03-05|0.02886|23|0.014428|23|-0.021639|23
2025-03-07 17:42:30|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:42:30|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:42:30|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:42:30|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:42:31|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:42:31|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:42:31|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:42:32|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:42:32|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:42:32|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:42:33|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:42:33|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:42:34|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:42:34|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:42:34|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:42:35|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:42:35|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:42:35|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:42:36|OP.D.SPX5.4000P.IP|1777|2025-03-07 12:43:00|2025-03-07 17:42:30|14.31|0|12.27846|2025-03-07|10.29001|6|3.911807|16|-6.371191|13|2025-03-06|11.64921|13|7.97912|19|-6.874557|19|2025-03-05|11.75811|13|6.510851|15|-4.713561|14
2025-03-07 17:42:37|OP.D.SPX5.4000P.IP|1777|2025-03-07 12:43:00|2025-03-07 17:42:30|14.31|0|12.27846|2025-03-07|10.29001|6|3.911807|16|-6.371191|13|2025-03-06|11.64921|13|7.97912|19|-6.874557|19|2025-03-05|11.75811|13|6.510851|15|-4.713561|14
2025-03-07 17:42:38|OP.D.SPX2.4000P.IP|1795|2025-03-07 12:43:00|2025-03-07 17:42:30|28.32|0|8.18531|2025-03-07|7.01238|6|2.511496|15|-4.892643|13|2025-03-06|7.60467|13|5.062823|19|-3.524386|19|2025-03-05|7.70251|13|3.532182|15|-3.612903|19
2025-03-07 17:42:39|OP.D.SPX3.4000P.IP|941|2025-03-07 12:42:50|2025-03-07 17:42:00|0.33|0|339.69361|2025-03-07|249.95242|17|20|14|-40|13|2025-03-06|167.43477|17|39.285714|19|-17.021277|18|2025-03-05|200.30147|2|12.5|16|-13.888889|11
2025-03-07 17:42:40|OP.D.SPX5.4250P.IP|1794|2025-03-07 12:43:00|2025-03-07 17:42:30|20.4|0|8.66862|2025-03-07|7.44937|6|3.711034|16|-6.440339|13|2025-03-06|8.43646|20|6.286628|19|-4.954499|19|2025-03-05|8.54378|13|5.140466|15|-4.129464|15
2025-03-07 17:42:41|OP.D.SPX2.4250P.IP|1796|2025-03-07 12:43:00|2025-03-07 17:42:40|38.96|0|5.95619|2025-03-07|5.1232|6|2.491652|15|-4.948718|13|2025-03-06|5.55152|13|4.768319|19|-3.328133|19|2025-03-05|5.61376|13|3.365659|15|-3.479624|19
2025-03-07 17:42:42|OP.D.SPX3.4250P.IP|1310|2025-03-07 12:43:40|2025-03-07 17:42:40|0.71|0|148.15458|2025-03-07|119.97324|17|13.559322|14|-27.272727|13|2025-03-06|94.41927|17|45.205479|11|-12.5|18|2025-03-05|79.08918|2|13.513514|16|-87.628866|18
2025-03-07 17:42:43|OP.D.SPX2.4000P.IP|1796|2025-03-07 12:43:00|2025-03-07 17:42:40|28.27|0|8.18607|2025-03-07|7.01238|6|2.511496|15|-4.892643|13|2025-03-06|7.60467|13|5.062823|19|-3.524386|19|2025-03-05|7.70251|13|3.532182|15|-3.612903|19
2025-03-07 17:42:44|OP.D.SPX3.4000P.IP|1|2025-03-07 17:42:40|2025-03-07 17:42:40|0.32|0|312.5|2025-03-07|250.3722|17|20|14|-40|13|2025-03-06|167.43477|17|39.285714|19|-17.021277|18|2025-03-05|200.30147|2|12.5|16|-13.888889|11
2025-03-07 17:42:44|OP.D.SPX5.4500P.IP|1795|2025-03-07 12:43:10|2025-03-07 17:42:40|29.02|0|6.10409|2025-03-07|5.27534|6|3.534304|16|-6.619718|13|2025-03-06|5.89106|13|5.910602|19|-4.678157|19|2025-03-05|5.96808|13|4.860823|15|-4.208885|15
2025-03-07 17:42:45|OP.D.SPX5.4250P.IP|1|2025-03-07 17:42:40|2025-03-07 17:42:40|20.36|0|9.92141|2025-03-07|7.44937|6|3.711034|16|-6.440339|13|2025-03-06|8.43646|20|6.286628|19|-4.954499|19|2025-03-05|8.54378|13|5.140466|15|-4.129464|15
2025-03-07 17:42:46|OP.D.SPX2.4500P.IP|1795|2025-03-07 12:43:10|2025-03-07 17:42:40|53.07|0|4.38687|2025-03-07|3.7871|6|2.358936|15|-4.99338|13|2025-03-06|4.10068|13|4.472272|19|-3.132808|19|2025-03-05|4.1417|13|3.170937|15|-3.263889|19
2025-03-07 17:42:47|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-03-07|5.1232|6|2.491652|15|-4.948718|13|2025-03-06|5.55152|13|4.768319|19|-3.328133|19|2025-03-05|5.61376|13|3.365659|15|-3.479624|19
2025-03-07 17:42:47|OP.D.SPX3.4500P.IP|1559|2025-03-07 12:43:40|2025-03-07 17:42:40|1.28|0|82.14726|2025-03-07|67.20138|17|24.390244|13|-25.210084|13|2025-03-06|58.44532|17|180|11|-66.666667|9|2025-03-05|37.97754|16|300|19|-70.560748|18
2025-03-07 17:42:47|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:42:48|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-03-07|119.97324|17|13.559322|14|-27.272727|13|2025-03-06|94.41927|17|45.205479|11|-12.5|18|2025-03-05|79.08918|2|13.513514|16|-87.628866|18
2025-03-07 17:42:49|OP.D.SPX4.4250P.IP|1777|2025-03-07 12:43:10|2025-03-07 17:42:40|5.32|0|28.54365|2025-03-07|22.22432|14|8.151093|14|-8.949416|13|2025-03-06|24.56608|13|9.570313|18|-7.119205|20|2025-03-05|23.91749|14|11.675127|15|-6.682578|15
2025-03-07 17:42:49|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:42:49|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-03-07|5.27534|6|3.534304|16|-6.619718|13|2025-03-06|5.89106|13|5.910602|19|-4.678157|19|2025-03-05|5.96808|13|4.860823|15|-4.208885|15
2025-03-07 17:42:49|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:42:50|OP.D.SPX2.4500P.IP|1|2025-03-07 17:42:50|2025-03-07 17:42:50|53.07|0|5.08762|2025-03-07|3.7871|6|2.358936|15|-4.99338|13|2025-03-06|4.10068|13|4.472272|19|-3.132808|19|2025-03-05|4.1417|13|3.170937|15|-3.263889|19
2025-03-07 17:42:50|IR.D.02YEAR100.FWM2.IP|1671|2025-03-07 12:43:10|2025-03-07 17:42:40|10357.8|172|0.01374|2025-03-07|0.0193|14|0.01545|13|-0.015448|13|2025-03-06|0.01931|13|0.019322|14|-0.016414|13|2025-03-05|0.01933|23|0.003867|23|-0.003867|23
2025-03-07 17:42:51|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-03-07|67.1989|17|24.390244|13|-25.210084|13|2025-03-06|58.44532|17|180|11|-66.666667|9|2025-03-05|37.97754|16|300|19|-70.560748|18
2025-03-07 17:42:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-07|0.0193|14|0.01545|13|-0.015448|13|2025-03-06|0.01931|13|0.019322|14|-0.016414|13|2025-03-05|0.01933|23|0.003867|23|-0.003867|23
2025-03-07 17:42:52|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:42:52|UB.D.HOODUS.CASH.IP|1672|2025-03-07 12:43:10|2025-03-07 17:42:50|4221|7665.7|4.32776|2025-03-07|0.06056|16|0.923423|13|-0.756881|14|2025-03-06|0.05102|19|0.824474|14|-0.644468|14|2025-03-05|0.07349|15|0.851157|15|-0.986701|14
2025-03-07 17:42:53|OP.D.SPX4.4250P.IP|1|2025-03-07 17:42:50|2025-03-07 17:42:50|5.32|0|35.15038|2025-03-07|22.22432|14|8.151093|14|-8.949416|13|2025-03-06|24.56608|13|9.570313|18|-7.119205|20|2025-03-05|23.91749|14|11.675127|15|-6.682578|15
2025-03-07 17:42:54|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:42:54|CS.D.EOSUSD.CFD.IP|1613|2025-03-07 12:43:20|2025-03-07 17:42:40|55.11|6.2|0.7197|2025-03-07|0.71307|13|0.940884|13|-0.464684|0|2025-03-06|0.70604|5|0.573013|22|-0.352439|18|2025-03-05|0.71538|20|0.67252|15|-0.346273|18
2025-03-07 17:42:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:42:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-07|0.0193|14|0.01545|13|-0.015448|13|2025-03-06|0.01931|13|0.019322|14|-0.016414|13|2025-03-05|0.01933|23|0.003867|23|-0.003867|23
2025-03-07 17:42:56|CS.D.ADAUSD.CFE.IP|1774|2025-03-07 12:43:20|2025-03-07 17:42:50|83.84|19.1|0.46657|2025-03-07|0.45348|11|1.672441|0|-1.327283|0|2025-03-06|0.41363|2|0.6756|18|-0.428587|12|2025-03-05|0.40145|11|1.493479|15|-0.686567|10
2025-03-07 17:42:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-07|0.0193|14|0.01545|13|-0.015448|13|2025-03-06|0.01931|13|0.019322|14|-0.016414|13|2025-03-05|0.01933|23|0.003867|23|-0.003867|23
2025-03-07 17:42:57|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-03-07|0.06056|16|0.923423|13|-0.756881|14|2025-03-06|0.05102|19|0.824474|14|-0.644468|14|2025-03-05|0.07349|15|0.851157|15|-0.986701|14
2025-03-07 17:42:57|CS.D.XLMUSD.CFD.IP|1668|2025-03-07 12:43:20|2025-03-07 17:42:30|28.72|6|0.58093|2025-03-07|0.56621|11|0.734266|0|-0.547196|0|2025-03-06|0.55454|11|0.439189|21|-0.332226|14|2025-03-05|0.55385|11|0.603824|15|-0.300601|15
2025-03-07 17:42:58|IR.D.FGBX.FWM2.IP|1779|2025-03-07 12:43:20|2025-03-07 17:42:40|11843|32.9|3.01299|2025-03-07|1.17874|14|0.101274|15|-0.250104|7|2025-03-06|0.3271|13|0.218359|14|-0.18427|14|2025-03-05|0.03532|13|0.478193|0|-0.165796|7
2025-03-07 17:42:58|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2025-03-07|0.71307|13|0.940884|13|-0.464684|0|2025-03-06|0.70604|5|0.573013|22|-0.352439|18|2025-03-05|0.71538|20|0.67252|15|-0.346273|18
2025-03-07 17:42:59|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2025-03-07|0.45348|11|1.672441|0|-1.327283|0|2025-03-06|0.41363|2|0.6756|18|-0.428587|12|2025-03-05|0.40145|11|1.493479|15|-0.686567|10
2025-03-07 17:42:59|IR.D.FGBS.FWM2.IP|1315|2025-03-07 12:43:30|2025-03-07 17:41:10||203.4|3.58116|2025-03-07|2.81751|9|0.014077|15|-0.037515|7|2025-03-06|1.43241|10|0.014088|14|-0.032824|13|2025-03-05|1.13775|16|0.023474|18|-0.023446|15
2025-03-07 17:43:01|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2025-03-07|0.56621|11|0.734266|0|-0.547196|0|2025-03-06|0.55454|11|0.439189|21|-0.332226|14|2025-03-05|0.55385|11|0.603824|15|-0.300601|15
2025-03-07 17:43:02|IX.D.HSTECH.IFU.IP|1783|2025-03-07 12:43:20|2025-03-07 17:43:00|5958.7|10.3|1.8394|2025-03-07|0.06515|3|0.325125|6|-0.325239|1|2025-03-06|0.06592|7|0.523286|1|-0.359887|1|2025-03-05|0.0695|7|0.302082|1|-0.296172|13
2025-03-07 17:43:02|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-03-07|1.17874|14|0.101274|15|-0.250104|7|2025-03-06|0.3271|13|0.218359|14|-0.18427|14|2025-03-05|0.03532|13|0.478193|0|-0.165796|7
2025-03-07 17:43:03|IX.D.TOPIX.IFU.IP|1729|2025-03-07 12:43:10|2025-03-07 17:43:00|2702.5|5.6|0.04382|2025-03-07|0.02944|1|0.31485|15|-0.128937|13|2025-03-06|0.02906|4|0.167804|8|-0.34287|23|2025-03-05|0.02936|4|0.210262|15|-0.230567|18
2025-03-07 17:43:03|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-03-07|2.81751|9|0.014077|15|-0.037515|7|2025-03-06|1.43241|10|0.014088|14|-0.032824|13|2025-03-05|1.13775|16|0.023474|18|-0.023446|15
2025-03-07 17:43:05|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-03-07|0.06515|3|0.325125|6|-0.325239|1|2025-03-06|0.06592|7|0.523286|1|-0.359887|1|2025-03-05|0.0695|7|0.302082|1|-0.296172|13
2025-03-07 17:43:07|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-03-07|0.02944|1|0.31485|15|-0.128937|13|2025-03-06|0.02906|4|0.167804|8|-0.34287|23|2025-03-05|0.02936|4|0.210262|15|-0.230567|18
2025-03-07 17:43:08|CS.D.UNIUSD.CFE.IP|1517|2025-03-07 12:49:20|2025-03-07 17:43:00|715.46|21.5|1.09746|2025-03-07|1.08769|15|0.519623|0|-0.493841|0|2025-03-06|1.0335|5|0.417731|1|-0.472225|17|2025-03-05|1.05226|23|0.684799|15|-0.35758|15
2025-03-07 17:43:09|CS.D.LNKUSD.CFE.IP|1744|2025-03-07 12:43:20|2025-03-07 17:43:00|1647.25|7.7|0.56543|2025-03-07|0.5529|11|0.840336|13|-0.552232|0|2025-03-06|0.54488|10|0.589536|22|-0.354453|16|2025-03-05|0.57898|23|0.989941|15|-0.413683|8
2025-03-07 17:43:10|CS.D.UNIUSD.CFE.IP|1517|2025-03-07 12:49:20|2025-03-07 17:43:00|715.36|21.5|1.09746|2025-03-07|1.08769|15|0.519623|0|-0.493841|0|2025-03-06|1.0335|5|0.417731|1|-0.472225|17|2025-03-05|1.05226|23|0.684799|15|-0.35758|15
2025-03-07 17:43:11|CS.D.DOTUSD.CFE.IP|1769|2025-03-07 12:43:30|2025-03-07 17:43:10|451.39|23.3|0.54713|2025-03-07|0.54049|12|0.721382|13|-0.440273|0|2025-03-06|0.53927|5|0.337207|17|-0.57932|23|2025-03-05|0.55244|22|0.94802|15|-0.332617|18
2025-03-07 17:43:11|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2025-03-07|0.5529|11|0.840336|13|-0.552232|0|2025-03-06|0.54488|10|0.589536|22|-0.354453|16|2025-03-05|0.57898|23|0.989941|15|-0.413683|8
2025-03-07 17:43:12|CS.D.DOGUSD.CFE.IP|1654|2025-03-07 12:43:30|2025-03-07 17:43:00|20.26|5.1|0.68752|2025-03-07|0.68233|14|0.733496|13|-0.405063|0|2025-03-06|0.64642|5|0.345679|22|-0.392157|14|2025-03-05|0.68461|23|0.855131|15|-0.294406|2
2025-03-07 17:43:13|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2025-03-07|0.54049|12|0.721382|13|-0.440273|0|2025-03-06|0.53927|5|0.337207|17|-0.57932|23|2025-03-05|0.55244|22|0.94802|15|-0.332617|18
2025-03-07 17:43:13|CO.D.CFI.FWM1.IP|1483|2025-03-07 12:43:30|2025-03-07 16:59:50|6819.5|6.8|0.08579|2025-03-07|0.08744|11|0.645729|9|-0.372154|15|2025-03-06|0.08757|8|0.183231|7|-0.186386|16|2025-03-05|0.08734|15|0.355588|15|-0.218723|7
2025-03-07 17:43:14|CS.D.DOGUSD.CFE.IP|1|2025-03-07 17:43:10|2025-03-07 17:43:10|20.28|2|0.69034|2025-03-07|0.68233|14|0.733496|13|-0.405063|0|2025-03-06|0.64642|5|0.345679|22|-0.392157|14|2025-03-05|0.68461|23|0.855131|15|-0.294406|2
2025-03-07 17:43:15|OP.D.SPX3.4750C.IP|1798|2025-03-07 12:43:20|2025-03-07 17:43:10|970.1|0|0.18208|2025-03-07|0.14733|9|3.924364|13|-0.824527|13|2025-03-06|0.13683|4|0.820234|15|-0.509244|14|2025-03-05|0.13623|19|1.693956|15|-1.09641|18
2025-03-07 17:43:15|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-03-07|0.08744|11|0.645729|9|-0.372154|15|2025-03-06|0.08757|8|0.183231|7|-0.186386|16|2025-03-05|0.08734|15|0.355588|15|-0.218723|7
2025-03-07 17:43:16|OP.D.SPX3.5000C.IP|1797|2025-03-07 12:43:30|2025-03-07 17:43:10|723.06|0|0.24412|2025-03-07|0.19478|9|5.175391|13|-1.075063|13|2025-03-06|0.17691|4|1.071928|15|-0.66605|14|2025-03-05|0.1759|19|2.170747|15|-1.394764|18
2025-03-07 17:43:17|OP.D.SPX3.4750C.IP|0|none|||0|0|2025-03-07|0.14733|9|3.924364|13|-0.824527|13|2025-03-06|0.13683|4|0.820234|15|-0.509244|14|2025-03-05|0.13623|19|1.693956|15|-1.09641|18
2025-03-07 17:43:17|OP.D.SPX3.4750P.IP|1695|2025-03-07 12:43:30|2025-03-07 17:43:10|2.17|0|48.51613|2025-03-07|39.52665|17|21.985816|13|-24.5|13|2025-03-06|37.45335|17|46.564885|11|-16.935484|11|2025-03-05|22.35768|12|8.333333|20|-60.146699|18
2025-03-07 17:43:18|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-03-07|0.19478|9|5.175391|13|-1.075063|13|2025-03-06|0.17691|4|1.071928|15|-0.66605|14|2025-03-05|0.1759|19|2.170747|15|-1.394764|18
2025-03-07 17:43:19|OP.D.SPX3.5000P.IP|1772|2025-03-07 12:43:20|2025-03-07 17:43:10|4.25|0|31.49157|2025-03-07|27.26149|14|21.22905|3|-21.584699|13|2025-03-06|33.20687|13|19.434629|11|-8.730159|11|2025-03-05|17.56187|14|10.736579|16|-48.356164|18
2025-03-07 17:43:19|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-03-07|39.53|17|21.985816|13|-24.5|13|2025-03-06|37.45335|17|46.564885|11|-16.935484|11|2025-03-05|22.35768|12|8.333333|20|-60.146699|18
2025-03-07 17:43:20|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:43:20|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-03-07|27.26149|14|21.22905|3|-21.584699|13|2025-03-06|33.20687|13|19.434629|11|-8.730159|11|2025-03-05|17.56187|14|10.736579|16|-48.356164|18
2025-03-07 17:43:21|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:43:21|OP.D.SPX5.5000C.IP|1798|2025-03-07 12:43:30|2025-03-07 17:43:20|825.47|0|0.21506|2025-03-07|0.17322|2|3.171943|13|-0.775159|13|2025-03-06|0.1608|4|0.989988|16|-0.55245|16|2025-03-05|0.16004|19|1.912859|15|-1.407362|18
2025-03-07 17:43:23|OP.D.SPX5.5000C.IP|1798|2025-03-07 12:43:30|2025-03-07 17:43:20|825.69|0|0.21506|2025-03-07|0.17322|2|3.171943|13|-0.775159|13|2025-03-06|0.1608|4|0.989988|16|-0.55245|16|2025-03-05|0.16004|19|1.912859|15|-1.407362|18
2025-03-07 17:43:23|OP.D.SPX5.4750P.IP|1797|2025-03-07 12:43:40|2025-03-07 17:43:20|40.69|0|4.30909|2025-03-07|3.74274|6|3.306589|16|-6.772908|13|2025-03-06|4.12565|13|5.552699|19|-4.370243|19|2025-03-05|4.1843|13|4.585026|15|-4.315761|15
2025-03-07 17:43:24|OP.D.SPX5.4750P.IP|1797|2025-03-07 12:43:40|2025-03-07 17:43:20|40.69|0|4.30909|2025-03-07|3.74274|6|3.306589|16|-6.772908|13|2025-03-06|4.12565|13|5.552699|19|-4.370243|19|2025-03-05|4.1843|13|4.585026|15|-4.315761|15
2025-03-07 17:43:25|OP.D.SPX5.5000P.IP|1797|2025-03-07 12:43:40|2025-03-07 17:43:20|58.14|0|3.02074|2025-03-07|2.63811|6|3.067277|16|-6.95028|13|2025-03-06|2.87429|13|5.106762|19|-4.008871|19|2025-03-05|2.92022|13|4.27937|15|-4.420732|15
2025-03-07 17:43:25|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:43:26|OP.D.SPX5.5000P.IP|1797|2025-03-07 12:43:40|2025-03-07 17:43:20|58.07|0|3.02074|2025-03-07|2.63811|6|3.067277|16|-6.95028|13|2025-03-06|2.87429|13|5.106762|19|-4.008871|19|2025-03-05|2.92022|13|4.27937|15|-4.420732|15
2025-03-07 17:43:27|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 17:43:27|OP.D.SPX2.5000C.IP|1796|2025-03-07 12:43:40|2025-03-07 17:43:20|906.78|0|0.25971|2025-03-07|0.21135|2|2.742396|13|-0.673123|13|2025-03-06|0.1982|4|0.863394|16|-0.483631|16|2025-03-05|0.19732|19|1.665837|15|-1.227154|18
2025-03-07 17:43:29|OP.D.SPX2.5000C.IP|1796|2025-03-07 12:43:40|2025-03-07 17:43:20|905.98|0|0.25971|2025-03-07|0.21135|2|2.742396|13|-0.673123|13|2025-03-06|0.1982|4|0.863394|16|-0.483631|16|2025-03-05|0.19732|19|1.665837|15|-1.227154|18
2025-03-07 17:43:29|OP.D.SPX2.4750P.IP|1795|2025-03-07 12:43:50|2025-03-07 17:43:20|72.17|0|3.21055|2025-03-07|2.78878|6|2.19901|15|-5.060475|13|2025-03-06|3.02389|13|2.549575|19|-2.904681|19|2025-03-05|3.06132|13|2.690167|15|-3.196076|15
2025-03-07 17:43:30|OP.D.SPX2.4750P.IP|866|2025-03-07 15:19:10|2025-03-07 17:43:20|72.17|0|3.48689|2025-03-07|2.78878|6|2.19901|15|-5.060475|13|2025-03-06|3.02389|13|2.549575|19|-2.904681|19|2025-03-05|3.06132|13|2.690167|15|-3.196076|15
2025-03-07 17:43:30|OP.D.SPX2.5000P.IP|1796|2025-03-07 12:43:50|2025-03-07 17:43:30|99.9|0|2.32372|2025-03-07|2.02378|6|2.014688|15|-5.057935|13|2025-03-06|2.18852|13|2.305786|19|-2.611367|19|2025-03-05|2.2267|13|2.529551|18|-3.205198|15
2025-03-07 17:43:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-03-05|2.63012|13|0.050869|13|-0.08507|15
2025-03-07 17:43:32|OP.D.SPX2.5000P.IP|1796|2025-03-07 12:43:50|2025-03-07 17:43:30|99.99|0|2.32372|2025-03-07|2.02378|6|2.014688|15|-5.057935|13|2025-03-06|2.18852|13|2.305786|19|-2.611367|19|2025-03-05|2.2267|13|2.529551|18|-3.205198|15
2025-03-07 17:43:32|IR.D.FBTP.FWM2.IP|15|2025-03-07 17:38:50|2025-03-07 17:42:40||9.5|13.35738|2025-03-07|1.39398|8|0.051423|13|-0.043026|8|2025-03-06|0.0436|14|0.060407|7|-0.077539|16|2025-03-05|0.95453|13|0.051081|13|-0.13667|15
2025-03-07 17:43:32|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-03-05|2.63012|13|0.050869|13|-0.08507|15
2025-03-07 17:43:33|IX.D.OMX20.IFM.IP|859|2025-03-07 12:43:50|2025-03-07 15:19:50|1379.79|0.1|0.03636|2025-03-07|0.03627|15|0.076572|12|-0.062223|8|2025-03-06|0.03652|8|0.08754|8|-0.12737|8|2025-03-05|0.03653|8|0.937069|10|-0.172067|8
2025-03-07 17:43:33|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-07|1.39398|8|0.051423|13|-0.043026|8|2025-03-06|0.0436|14|0.060407|7|-0.077539|16|2025-03-05|0.95453|13|0.051081|13|-0.13667|15
2025-03-07 17:43:34|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-03-07|0.03627|15|0.076572|12|-0.062223|8|2025-03-06|0.03652|8|0.08754|8|-0.12737|8|2025-03-05|0.03653|8|0.937069|10|-0.172067|8
2025-03-07 17:43:34|IX.D.SUNNAS.IFE.IP|1799|2025-03-07 12:43:50|2025-03-07 17:43:30|19925.4|0|0.10517|2025-03-07|0.10421|9|0.75126|13|-0.193629|15|2025-03-06|0.10205|4|0.234192|21|-0.163908|21|2025-03-05|0.10185|20|0.502532|15|-0.287958|18
2025-03-07 17:43:36|IX.D.SUNNAS.IFE.IP|1799|2025-03-07 12:43:50|2025-03-07 17:43:30|19923|0|0.10517|2025-03-07|0.10421|9|0.75126|13|-0.193629|15|2025-03-06|0.10205|4|0.234192|21|-0.163908|21|2025-03-05|0.10185|20|0.502532|15|-0.287958|18
2025-03-07 17:43:36|IX.D.SUNDOW.IFE.IP|1799|2025-03-07 12:43:50|2025-03-07 17:43:30|42495|0|0.06598|2025-03-07|0.06564|1|0.641855|13|-0.21259|13|2025-03-06|0.06513|4|0.177536|16|-0.103603|16|2025-03-05|0.06509|20|0.269904|15|-0.20534|18
2025-03-07 17:43:38|IX.D.SUNFUN.IFE.IP|1796|2025-03-07 12:43:40|2025-03-07 17:43:30|8705.3|0|0.10387|2025-03-07|0.1037|15|0.097853|15|-0.069403|1|2025-03-06|0.10249|6|0.073976|21|-0.100412|1|2025-03-05|0.102|0|0.079758|15|-0.315061|7
2025-03-07 17:43:38|IX.D.SUNDOW.IFE.IP|1799|2025-03-07 12:43:50|2025-03-07 17:43:30|42488|0|0.06598|2025-03-07|0.06564|1|0.641855|13|-0.21259|13|2025-03-06|0.06513|4|0.177536|16|-0.103603|16|2025-03-05|0.06509|20|0.269904|15|-0.20534|18
2025-03-07 17:43:40|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-03-07|0.1037|15|0.097853|15|-0.069403|1|2025-03-06|0.10249|6|0.073976|21|-0.100412|1|2025-03-05|0.102|0|0.079758|15|-0.315061|7
2025-03-07 17:43:40|IX.D.SUNDAX.IFMM.IP|1799|2025-03-07 12:43:50|2025-03-07 17:43:30|23065.4|0|0.09139|2025-03-07|0.09035|2|0.485017|15|-0.096802|0|2025-03-06|0.08986|16|0.154216|7|-0.139707|8|2025-03-05|0.09058|20|0.127622|3|-0.211646|18
2025-03-07 17:43:41|IX.D.SUNDAX.IFMM.IP|1800|2025-03-07 12:43:50|2025-03-07 17:43:40|23065.9|0|0.09139|2025-03-07|0.09035|2|0.485017|15|-0.096802|0|2025-03-06|0.08986|16|0.154216|7|-0.139707|8|2025-03-05|0.09058|20|0.127622|3|-0.211646|18
2025-03-07 17:43:43|CS.D.AVXUSD.CFD.IP|1614|2025-03-07 12:43:50|2025-03-07 17:43:30|20.48|4.1|0.6316|2025-03-07|0.6258|11|0.875061|13|-0.543747|0|2025-03-06|0.5811|5|0.523311|21|-0.322432|13|2025-03-05|0.59078|21|0.971345|15|-0.387597|18
2025-03-07 17:43:43|CS.D.AVXUSD.CFD.IP|1614|2025-03-07 12:43:50|2025-03-07 17:43:30|20.48|4.1|0.6316|2025-03-07|0.6258|11|0.875061|13|-0.543747|0|2025-03-06|0.5811|5|0.523311|21|-0.322432|13|2025-03-05|0.59078|21|0.971345|15|-0.387597|18
2025-03-07 17:43:44|UC.D.MSTR.CASH.IP|1762|2025-03-07 12:44:00|2025-03-07 17:43:40|29259|2526.2|4.37355|2025-03-07|0.17122|16|1.849692|13|-1.216966|0|2025-03-06|0.43657|15|0.854423|16|-0.570458|14|2025-03-05|0.418|19|2.146324|15|-0.812511|14
2025-03-07 17:43:44|UC.D.MSTR.CASH.IP|1762|2025-03-07 12:44:00|2025-03-07 17:43:40|29226|2526.2|4.37361|2025-03-07|0.17122|16|1.849692|13|-1.216966|0|2025-03-06|0.43657|15|0.854423|16|-0.570458|14|2025-03-05|0.418|19|2.146324|15|-0.812511|14
2025-03-07 17:43:45|CS.D.SOLUSD.CFD.IP|1693|2025-03-07 12:44:00|2025-03-07 17:43:40|142.71|6.8|0.69636|2025-03-07|0.68972|15|0.895105|13|-0.753362|0|2025-03-06|0.66091|11|0.443121|22|-0.684653|13|2025-03-05|0.67675|11|1.093474|15|-0.535061|15
2025-03-07 17:43:46|CS.D.SOLUSD.CFD.IP|1693|2025-03-07 12:44:00|2025-03-07 17:43:40|142.79|6.8|0.69636|2025-03-07|0.68972|15|0.895105|13|-0.753362|0|2025-03-06|0.66091|11|0.443121|22|-0.684653|13|2025-03-05|0.67675|11|1.093474|15|-0.535061|15
2025-03-07 17:43:46|IX.D.AIIDX.IFD.IP|1137|2025-03-07 14:33:10|2025-03-07 17:43:40|1849.81|0|0.16129|2025-03-07|0.15839|14|0.749718|14|-0.755011|14|2025-03-06|0.15374|15|0.241842|16|-0.206509|16|2025-03-05|0.15103|20|0.825706|15|-0.303503|14
2025-03-07 17:43:47|IX.D.AIIDX.IFD.IP|1137|2025-03-07 14:33:10|2025-03-07 17:43:40|1849.83|0|0.16129|2025-03-07|0.15839|14|0.749718|14|-0.755011|14|2025-03-06|0.15374|15|0.241842|16|-0.206509|16|2025-03-05|0.15103|20|0.825706|15|-0.303503|14
2025-03-07 17:43:48|CS.D.XRPUSD.CFD.IP|11|2025-03-07 17:42:00|2025-03-07 17:43:40|243.23|16.8|0.54776|2025-03-07|0.5245|10|1.090566|0|-1.075481|0|2025-03-06|0.50882|11|0.535414|10|-0.346938|14|2025-03-05|0.53112|10|1.164644|15|-0.455391|2
2025-03-07 17:43:49|CS.D.XRPUSD.CFD.IP|11|2025-03-07 17:42:00|2025-03-07 17:43:40|243.22|16.9|0.54776|2025-03-07|0.5245|10|1.090566|0|-1.075481|0|2025-03-06|0.50882|11|0.535414|10|-0.346938|14|2025-03-05|0.53112|10|1.164644|15|-0.455391|2
2025-03-07 20:37:23|IX.D.SPTRD.IFE.IP|1077|2025-03-07 17:38:00|2025-03-07 20:37:20|5757.77|607.4|0.00869|2025-03-07|0.00867|19|0.686776|13|-0.155867|13|2025-03-06|0.00864|15|0.200973|16|-0.107606|16|2025-03-05|0.00855|20|0.383019|15|-0.249123|18
2025-03-07 20:37:26|IX.D.RUSSELL.IEN.IP|1076|2025-03-07 17:38:10|2025-03-07 20:37:20|2077.6|62.8|0.01447|2025-03-07|0.01442|20|1.077243|13|-0.181341|13|2025-03-06|0.01429|0|0.191608|16|-0.135103|23|2025-03-05|0.01424|10|0.384856|15|-0.315956|18
2025-03-07 20:37:28|IX.D.DOW.IFE.IP|1076|2025-03-07 17:38:10|2025-03-07 20:37:20|42727.8|46.3|0.00562|2025-03-07|0.00561|19|0.620385|13|-0.24287|13|2025-03-06|0.00561|15|0.202054|16|-0.103575|16|2025-03-05|0.00558|19|0.424032|15|-0.232081|18
2025-03-07 20:37:30|IX.D.FANG.IFM.IP|1076|2025-03-07 17:38:10|2025-03-07 20:37:20|12071.5|0|0.01496|2025-03-07|0.01489|20|0.551909|13|-0.241723|15|2025-03-06|0.01445|15|0.569233|21|-0.277172|21|2025-03-05|0.01426|20|0.56021|15|-0.273874|18
2025-03-07 20:37:31|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:37:33|IX.D.ASX.IFD.IP|1069|2025-03-07 17:38:10|2025-03-07 20:37:30|7991.6|1.9|0.03758|2025-03-07|0.01253|0|0.194942|15|-0.069269|15|2025-03-06|0.01235|0|0.099237|16|-0.068546|23|2025-03-05|0.0123|0|0.123703|15|-0.160397|18
2025-03-07 20:37:36|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:37:39|IX.D.CAC.IFM.IP|1074|2025-03-07 17:38:10|2025-03-07 20:37:30|8182.7|3.8|0.02438|2025-03-07|0.01229|9|0.332484|15|-0.098013|15|2025-03-06|0.01218|8|0.123121|13|-0.161232|8|2025-03-05|0.01216|10|0.207618|16|-0.188299|18
2025-03-07 20:37:40|IX.D.XINHUA.IFM.IP|898|2025-03-07 17:38:10|2025-03-07 20:37:30|13262.5|8.8|7.18225|2025-03-07|0.07505|5|0.090402|6|-0.082048|0|2025-03-06|0.0752|6|0.193275|9|-0.098262|2|2025-03-05|0.07574|20|0.111812|0|-0.114943|1
2025-03-07 20:37:42|IX.D.HSCHIN.IFU.IP|986|2025-03-07 17:38:20|2025-03-07 20:37:40|8851|2.1|0.14308|2025-03-07|0.06652|5|0.329018|1|-0.151708|15|2025-03-06|0.06716|7|0.386469|1|-0.214942|1|2025-03-05|0.06863|17|0.313082|1|-0.30167|13
2025-03-07 20:37:43|IX.D.DEN25.IFM.IP|0|none|||0|0|2025-03-07|0.05577|13|0.156486|15|-0.083775|14|2025-03-06|0|8|1.780799|13|-0.592798|13|2025-03-05|0.05474|10|0.110053|15|-0.120912|14
2025-03-07 20:37:44|IX.D.EMGMKT.IFE.IP|1056|2025-03-07 17:38:10|2025-03-07 20:37:40|1125|16|0.0391|2025-03-07|0.04441|15|0.222341|13|-0.151192|13|2025-03-06|0.04429|15|0.177336|16|-0.168544|14|2025-03-05|0.0443|20|0.197256|15|-0.24735|22
2025-03-07 20:37:46|IX.D.STXE.IFM.IP|1029|2025-03-07 17:38:20|2025-03-07 20:37:40|5500.95|39.7|0.02555|2025-03-07|0.02721|19|0.329011|15|-0.091059|15|2025-03-06|0.02703|7|0.116595|21|-0.162556|8|2025-03-05|0.02711|20|0.209367|16|-0.190157|18
2025-03-07 20:37:48|IX.D.FTSE.CFD.IP|1075|2025-03-07 17:38:20|2025-03-07 20:37:40|8721.3|6.6|0.02291|2025-03-07|0.01152|15|0.094347|15|-0.057471|15|2025-03-06|0.01147|8|0.075106|21|-0.106089|1|2025-03-05|0.01134|9|0.116963|16|-0.336616|16
2025-03-07 20:37:49|KB.D.MID250.CASH.IP|0|none|||0|0|2025-03-07|0|8|0.171762|15|-0.051368|8|2025-03-06|0|8|0.031741|15|-0.038143|15|2025-03-05|0|8|0.063233|15|-0.067346|13
2025-03-07 20:37:51|IX.D.DAX.IFMM.IP|1077|2025-03-07 17:38:30|2025-03-07 20:37:50|23143|3.5|0.0121|2025-03-07|0.00606|8|0.297281|15|-0.10464|13|2025-03-06|0.00599|15|0.145592|7|-0.234004|8|2025-03-05|0.00606|10|0.218837|16|-0.181347|18
2025-03-07 20:37:52|TM.D.MDAX.IFM.IP|375|2025-03-07 17:38:50|2025-03-07 20:20:00|29631|0|70.0278|2025-03-07|0.33316|7|0.372175|15|-0.237966|13|2025-03-06|0.33454|7|0.264927|8|-0.675297|8|2025-03-05|0.34593|7|0.322526|8|-0.569992|17
2025-03-07 20:37:53|TM.D.TECDAX.IFM.IP|160|2025-03-07 17:39:40|2025-03-07 20:37:50|3747|0|41.91069|2025-03-07|3.13418|7|0.586745|16|-1.426496|11|2025-03-06|31.03969|8|0.570277|16|-1.150146|16|2025-03-05|18.727|7|0.748583|8|-1.3902|16
2025-03-07 20:37:53|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:37:55|IX.D.HANGSENG.IFU.IP|1076|2025-03-07 17:38:30|2025-03-07 20:37:50|24084.9|1.4|0.08314|2025-03-07|0.0204|5|0.190867|13|-0.154885|15|2025-03-06|0.02053|7|0.339799|1|-0.161898|1|2025-03-05|0.02118|7|0.288578|1|-0.1844|18
2025-03-07 20:37:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:37:56|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:37:58|IX.D.MIB.IFM.IP|1040|2025-03-07 17:38:30|2025-03-07 20:37:50|38822.8|1.4|2.74048|2025-03-07|0.0386|20|0.265216|15|-0.116429|8|2025-03-06|0.0385|7|0.097028|9|-0.166858|8|2025-03-05|0.0386|20|0.144027|8|-0.174537|13
2025-03-07 20:38:00|IX.D.NIKKEI.IFD.IP|1077|2025-03-07 17:38:30|2025-03-07 20:37:50|37101.1|6|0.01888|2025-03-07|0.01884|20|0.386928|13|-0.142234|15|2025-03-06|0.01853|0|0.187589|16|-0.155099|23|2025-03-05|0.01855|19|0.349838|15|-0.280827|1
2025-03-07 20:38:00|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:38:02|IX.D.AEX.IFM.IP|776|2025-03-07 17:38:40|2025-03-07 20:38:00|915.97|0.6|0.03223|2025-03-07|0.01095|15|0.262936|15|-0.141957|18|2025-03-06|0.01094|8|0.121009|21|-0.141665|8|2025-03-05|0.01087|8|0.130904|1|-0.141366|1
2025-03-07 20:38:03|IX.D.OBX.IFM.IP|0|none|||0|0|2025-03-07|45.06201|15|0.070732|13|-0.088415|13|2025-03-06|0.03557|8|0.070864|14|-0.088721|9|2025-03-05|24.48463|15|0.071471|15|-0.035654|15
2025-03-07 20:38:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:38:04|IX.D.SINGAPORE.IFM.IP|951|2025-03-07 17:38:50|2025-03-07 20:38:00|399.97|1.1|12.02361|2025-03-07|2.94762|15|0.151069|15|-0.112393|0|2025-03-06|0.14954|23|0.111337|16|-0.185012|14|2025-03-05|0.14807|23|0.188917|0|-0.16113|18
2025-03-07 20:38:07|IX.D.SAF.IFMMX.IP|1077|2025-03-07 17:38:40|2025-03-07 20:38:00|81263|0|0.12297|2025-03-07|0.12287|19|0.21974|15|-0.096513|1|2025-03-06|0.12335|16|0.11264|1|-0.241038|12|2025-03-05|0.1238|19|0.123162|15|-0.150018|18
2025-03-07 20:38:09|IX.D.IBEX.IFM.IP|1016|2025-03-07 17:38:40|2025-03-07 20:38:00|13289.4|0.3|2.5339|2025-03-07|0.03776|15|0.268012|15|-0.086569|15|2025-03-06|0.03765|8|0.094337|8|-0.102698|13|2025-03-05|0.03758|10|0.136108|16|-0.173484|7
2025-03-07 20:38:10|IX.D.OMX.IFM.IP|1075|2025-03-07 17:38:40|2025-03-07 20:38:00|2740.81|0|0.05468|2025-03-07|0.01838|11|0.280355|15|-0.087485|8|2025-03-06|0.01831|15|0.083507|21|-0.127759|8|2025-03-05|0.01834|15|1.105841|16|-0.632582|16
2025-03-07 20:38:12|IX.D.SMI.IFM.IP|1070|2025-03-07 17:38:40|2025-03-07 20:38:10|13161.1|1.9|0.0152|2025-03-07|0.01519|19|0.221957|15|-0.142916|7|2025-03-06|0.01522|7|0.081054|13|-0.171736|8|2025-03-05|0.0152|19|0.198528|7|-0.190674|7
2025-03-07 20:38:12|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:38:13|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:38:14|CC.D.VSTOXX.UNC.IP|859|2025-03-07 17:38:50|2025-03-07 20:37:50|20.64|4.2|0.36977|2025-03-07|0.37334|16|0.570342|5|-1.140684|13|2025-03-06|0.37488|21|0.4914|16|-0.875061|16|2025-03-05|0.3968|16|0.557244|2|-0.694444|16
2025-03-07 20:38:15|CC.D.VIX.UME.IP|1020|2025-03-07 17:38:50|2025-03-07 20:38:10|21.22|24.2|0.54743|2025-03-07|0.71805|16|0.502054|17|-2.056673|13|2025-03-06|0.73097|21|0.620525|10|-0.667939|16|2025-03-05|0.79698|21|0.14985|23|-0.149254|21
2025-03-07 20:38:16|IR.D.FGBM.FWM2.IP|486|2025-03-07 17:38:50|2025-03-07 20:38:10|11661|40.7|8.86437|2025-03-07|1.70142|8|0.025687|9|-0.102582|7|2025-03-06|0.62806|11|0.034382|8|-0.059926|13|2025-03-05|0.66233|10|0.051374|18|-0.025602|15
2025-03-07 20:38:17|IR.D.FLG.FWM1.IP|121|2025-03-07 17:38:40|2025-03-07 17:59:50|9220|12.7|0.019|2025-03-07|0.02165|14|0.059714|15|-0.189877|13|2025-03-06|0.02175|17|0.099179|8|-0.054499|16|2025-03-05|0.02168|8|0.130477|13|-0.200858|15
2025-03-07 20:38:18|IR.D.ULTRA100.FWM2.IP|838|2025-03-07 17:38:40|2025-03-07 20:38:00|12199.6|46.2|0.02027|2025-03-07|0.03241|6|0.126641|13|-0.214991|13|2025-03-06|0.03257|19|0.102018|13|-0.090225|16|2025-03-05|0.03259|23|0.02605|23|-0.025275|23
2025-03-07 20:38:20|IR.D.BOND100.FWM2.IP|840|2025-03-07 17:38:50|2025-03-07 20:37:30|11662.1|77.2|0.01855|2025-03-07|0.03402|6|0.13293|13|-0.172795|13|2025-03-06|0.03415|14|0.080302|14|-0.066553|13|2025-03-05|0.03411|23|0.026454|23|-0.027293|23
2025-03-07 20:38:21|IR.D.10YEAR100.FWM2.IP|1018|2025-03-07 17:38:50|2025-03-07 20:38:10||304|0.01736|2025-03-07|0.036|14|0.042377|13|-0.07747|13|2025-03-06|0.0361|13|0.056004|14|-0.05702|16|2025-03-05|0.03613|23|0.014461|23|-0.014444|23
2025-03-07 20:38:21|IR.D.JGB.FWM2.IP|236|2025-03-07 17:38:50|2025-03-07 20:37:00|13780|0.9|9.3479|2025-03-07|0.02896|8|0.079652|13|-0.079612|13||10000||0||0|||10000||0||0|
2025-03-07 20:38:22|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:38:24|IR.D.FOAT.FWM2.IP|104|2025-03-07 17:39:00|2025-03-07 17:59:50|12136|9.8|16.37269|2025-03-07|3.20587|13|0.0575|13|-0.164123|7|2025-03-06|0.88761|14|0.057918|8|-0.074276|16|2025-03-05|0.61566|8|0.065617|18|-0.064615|7
2025-03-07 20:38:25|IR.D.FBTP.FWM2.IP|76|2025-03-07 17:44:20|2025-03-07 17:59:50|11632|8.6|10.54723|2025-03-07|1.39398|8|0.051423|13|-0.043026|8|2025-03-06|0.0436|14|0.060407|7|-0.077539|16|2025-03-05|0.95453|13|0.051081|13|-0.13667|15
2025-03-07 20:38:26|IR.D.05YEAR100.FWM2.IP|992|2025-03-07 17:39:00|2025-03-07 20:38:00|10765.8|206.8|0.01147|2025-03-07|0.01851|14|0.029638|17|-0.04262|13|2025-03-06|0.01855|13|0.036194|14|-0.043669|16|2025-03-05|0.01857|23|0.007431|23|-0.00743|23
2025-03-07 20:38:27|CC.D.DX.UME.IP|959|2025-03-07 17:39:00|2025-03-07 20:38:10|10345.8|2.4|0.04598|2025-03-07|0.04816|1|0.069773|15|-0.080353|15|2025-03-06|0.04809|4|0.139937|13|-0.057837|13|2025-03-05|0.04746|3|0.076843|14|-0.09262|13
2025-03-07 20:38:31|CS.D.BITCOIN.CFE.IP|1076|2025-03-07 17:39:00|2025-03-07 20:38:30|87126|26.6|0.05564|2025-03-07|0.05462|14|0.61188|0|-1.068328|0|2025-03-06|0.05302|5|0.483167|21|-0.339065|22|2025-03-05|0.05412|23|0.788754|15|-0.3372|15
2025-03-07 20:38:32|CS.D.ETHUSD.CFE.IP|1078|2025-03-07 17:39:00|2025-03-07 20:38:30|2151.6|18.7|0.06429|2025-03-07|0.06332|15|1.190693|13|-0.815242|0|2025-03-06|0.06068|5|0.353693|21|-0.340538|17|2025-03-05|0.06236|10|1.004284|15|-0.327571|18
2025-03-07 20:38:34|CS.D.CRYPTOB10.CFD.IP|1077|2025-03-07 17:39:10|2025-03-07 20:38:30|17474.98|9.9|0.45323|2025-03-07|0.44945|15|0.328117|13|-0.460898|0|2025-03-06|0.43429|5|0.339507|22|-0.183675|14|2025-03-05|0.44368|23|0.374808|15|-0.185413|15
2025-03-07 20:38:35|CS.D.USDBRL.MINI.IP|760|2025-03-07 17:39:10|2025-03-07 19:59:50|58277.5|5.6|0.08576|2025-03-07|0.08574|19|0.114454|13|-0.137646|13|2025-03-06|0.0861|17|0.079292|14|-0.114038|15|2025-03-05|0.08559|16|0.108999|16|-0.138714|16
2025-03-07 20:38:36|CS.D.USDINR.MINI.IP|440|2025-03-07 17:39:30|2025-03-07 20:37:20|8723.4|2.4|0.25628|2025-03-07|0.17181|5|0.067603|3|-0.082487|6|2025-03-06|0.17189|9|0.070024|3|-0.071066|6|2025-03-05|0.17822|5|0.067712|10|-0.073394|14
2025-03-07 20:38:38|CS.D.USDTWD.MINI.IP|147|2025-03-07 17:45:50|2025-03-07 20:35:50|32731.5|1.8|0.07457|2025-03-07|0.06099|2|0.035227|10|-0.082019|13|2025-03-06|0.06094|17|0.029027|5|-0.024091|10|2025-03-05|0.06106|2|0.039785|16|-0.051953|13
2025-03-07 20:38:39|CS.D.EURGBP.MINI.IP|997|2025-03-07 17:39:10|2025-03-07 20:38:30|8392.4|5.3|0.01289|2025-03-07|0.01131|5|0.096419|13|-0.058236|15|2025-03-06|0.0122|17|0.073841|13|-0.049967|13|2025-03-05|0.01178|20|0.076697|13|-0.02987|14
2025-03-07 20:38:41|CS.D.EURUSD.MINI.IP|1063|2025-03-07 17:39:10|2025-03-07 20:38:40|10845.7|8.9|0.00645|2025-03-07|0.00595|19|0.149093|15|-0.095551|15|2025-03-06|0.00655|8|0.087058|13|-0.057404|9|2025-03-05|0.00608|4|0.117877|13|-0.128965|16
2025-03-07 20:38:43|CS.D.GBPUSD.MINI.IP|1058|2025-03-07 17:39:10|2025-03-07 20:38:40|12922.2|11.6|0.00711|2025-03-07|0.00699|20|0.095262|13|-0.058857|13|2025-03-06|0.00698|4|0.056715|22|-0.057435|9|2025-03-05|0.00698|20|0.088261|13|-0.099425|16
2025-03-07 20:38:45|CS.D.NZDUSD.MINI.IP|1021|2025-03-07 17:39:10|2025-03-07 20:38:40|5711.4|5.7|0.03555|2025-03-07|0.03145|10|0.111957|13|-0.070084|14|2025-03-06|0.03165|16|0.055621|16|-0.045283|13|2025-03-05|0.03166|12|0.144547|13|-0.127765|18
2025-03-07 20:38:47|CS.D.USDCAD.MINI.IP|1060|2025-03-07 17:39:20|2025-03-07 20:38:40|14367.9|10.5|0.01093|2025-03-07|0.00948|20|0.053499|17|-0.047377|15|2025-03-06|0.00949|12|0.067577|13|-0.073636|16|2025-03-05|0.00971|8|0.172931|18|-0.148|16
2025-03-07 20:38:48|CS.D.USDCHF.MINI.IP|1047|2025-03-07 17:39:20|2025-03-07 20:38:40|8794.2|7.3|0.02257|2025-03-07|0.01828|10|0.093333|13|-0.066915|13|2025-03-06|0.01731|12|0.035059|14|-0.04629|13|2025-03-05|0.01728|12|0.12961|15|-0.076453|13
2025-03-07 20:38:50|CS.D.USDCNH.MINI.IP|1073|2025-03-07 17:39:20|2025-03-07 20:38:40|72439.1|13.3|0.01456|2025-03-07|0.00857|12|0.040124|13|-0.083224|13|2025-03-06|0.00883|9|0.053867|22|-0.055479|23|2025-03-05|0.00937|6|0.070074|15|-0.027185|14
2025-03-07 20:38:52|CS.D.USDDKK.MINI.IP|1074|2025-03-07 17:39:20|2025-03-07 20:38:50|68760.8|14.5|0.02238|2025-03-07|0.02182|19|0.077069|15|-0.154166|15|2025-03-06|0.0218|12|0.054832|13|-0.085277|13|2025-03-05|0.02153|11|0.112584|16|-0.088633|18
2025-03-07 20:38:55|CS.D.USDHUF.MINI.IP|832|2025-03-07 17:39:20|2025-03-07 20:38:30|36667.5|6.2|0.11432|2025-03-07|0.05436|12|0.181999|18|-0.153349|13|2025-03-06|0.05387|11|0.163997|13|-0.149624|13|2025-03-05|0.05361|11|0.133536|16|-0.113144|3
2025-03-07 20:38:56|CS.D.USDJPY.MINI.IP|1078|2025-03-07 17:39:20|2025-03-07 20:38:50|14793.9|20.3|0.09797|2025-03-07|0.00473|20|0.098396|15|-0.086018|13|2025-03-06|0.00478|2|0.101754|13|-0.129106|22|2025-03-05|0.00477|19|0.268908|15|-0.189123|13
2025-03-07 20:38:59|CS.D.USDKRW.MINI.IP|583|2025-03-07 17:39:20|2025-03-07 20:38:40|144404.2|3.8|0.08683|2025-03-07|0.06918|19|0.09505|13|-0.100114|13|2025-03-06|0.06916|10|0.065811|8|-0.069658|16|2025-03-05|0.06869|3|0.056461|7|-0.062397|16
2025-03-07 20:39:00|CS.D.USDMXN.MINI.IP|1074|2025-03-07 17:39:30|2025-03-07 20:38:50|202593.1|13.7|0.03799|2025-03-07|0.02874|14|0.081139|14|-0.068952|15|2025-03-06|0.02714|13|0.113943|13|-0.152286|16|2025-03-05|0.02655|20|0.178939|18|-0.19928|16
2025-03-07 20:39:03|CS.D.USDNOK.MINI.IP|1073|2025-03-07 17:39:30|2025-03-07 20:39:00|108400.1|20|0.02759|2025-03-07|0.02304|19|0.183402|15|-0.101531|15|2025-03-06|0.02299|8|0.086649|23|-0.132875|23|2025-03-05|0.02275|10|0.165165|16|-0.151399|16
2025-03-07 20:39:03|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:39:05|CS.D.USDSEK.MINI.IP|1073|2025-03-07 17:39:30|2025-03-07 20:39:00|100774.2|20.7|0.04525|2025-03-07|0.02499|8|0.170533|17|-0.23394|17|2025-03-06|0.02518|11|0.121577|23|-0.126256|7|2025-03-05|0.02638|10|0.154652|16|-0.121697|23
2025-03-07 20:39:07|CS.D.USDSGD.MINI.IP|1056|2025-03-07 17:39:30|2025-03-07 20:39:00|13304.3|10.3|0.01362|2025-03-07|0.01202|1|0.058674|13|-0.059416|13|2025-03-06|0.01201|5|0.082592|13|-0.051001|13|2025-03-05|0.01194|3|0.112045|22|-0.042076|23
2025-03-07 20:39:09|CS.D.USDZAR.MINI.IP|910|2025-03-07 17:39:30|2025-03-07 20:38:40|182530|4.6|0.06099|2025-03-07|0.04946|16|0.222705|14|-0.138726|13|2025-03-06|0.04961|18|0.091161|2|-0.114693|21|2025-03-05|0.05021|18|0.172354|18|-0.090658|14
2025-03-07 20:39:10|CS.D.ALUMINIUM.MINI.IP|131|2025-03-07 17:39:20|2025-03-07 18:59:10|2682.5|1.6|0.24115|2025-03-07|0.22218|16|0.100566|7|-0.141248|15|2025-03-06|0.22267|17|0.131243|1|-0.085859|2|2025-03-05|0.22584|16|0.106504|7|-0.150291|18
2025-03-07 20:39:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:39:12|CC.D.W.UME.IP|506|2025-03-07 17:39:40|2025-03-07 19:19:50|554.5|14|0.05327|2025-03-07|0.10819|18|0.14564|14|-0.288861|15|2025-03-06|0.10715|16|0.17838|16|-0.162367|15|2025-03-05|0.10888|17|0.182715|14|-0.183959|1
2025-03-07 20:39:13|CC.D.KC.UME.IP|245|2025-03-07 17:39:50|2025-03-07 18:29:50|38468.3|2.6|0.07348|2025-03-07|0.07681|18|0.269289|12|-0.269825|17|2025-03-06|0.07011|17|0.343755|15|-0.399091|14|2025-03-05|0.06713|13|0.266639|9|-0.318817|17
2025-03-07 20:39:15|CS.D.COPPER.MINI.IP|288|2025-03-07 17:40:00|2025-03-07 18:59:00|9590.4|3.6|0.20964|2025-03-07|0.20672|10|0.098549|13|-0.124818|14|2025-03-06|0.20611|16|0.104459|14|-0.092549|9|2025-03-05|0.2061|12|0.145139|9|-0.077111|8
2025-03-07 20:39:16|CC.D.C.UME.IP|561|2025-03-07 17:39:50|2025-03-07 19:19:50|470|39.5|0.03911|2025-03-07|0.12747|18|0.150441|14|-0.171674|14|2025-03-06|0.12839|17|0.384533|16|-0.24007|14|2025-03-05|0.13085|13|0.350723|1|-0.174711|14
2025-03-07 20:39:17|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:39:18|CS.D.CFEGOLD.CFE.IP|1078|2025-03-07 17:39:40|2025-03-07 20:39:10|2909.92|22.8|0.01345|2025-03-07|0.01244|19|0.126009|13|-0.127533|14|2025-03-06|0.01362|21|0.115944|15|-0.053668|14|2025-03-05|0.01297|20|0.129483|13|-0.138489|13
2025-03-07 20:39:19|CC.D.HO.UME.IP|1037|2025-03-07 17:39:40|2025-03-07 20:39:00|22014|8.2|0.08931|2025-03-07|0.08926|15|0.318843|14|-0.27789|15|2025-03-06|0.08916|12|0.194131|15|-0.286008|15|2025-03-05|0.08984|23|0.040409|23|-0.05385|23
2025-03-07 20:39:21|CC.D.HG.UME.IP|927|2025-03-07 17:39:40|2025-03-07 20:39:20|47165.2|4.6|0.0402|2025-03-07|0.04173|2|0.214589|13|-0.173693|15|2025-03-06|0.04144|16|0.216232|16|-0.174873|9|2025-03-05|0.04153|23|0.046771|23|-0.032832|23
2025-03-07 20:39:22|CC.D.IRON.UME.IP|0|none|||0|0|2025-03-07|0.59714|3|0.172872|2|-0.146686|1|2025-03-06|0.59511|2|0.159363|13|-0.147969|6|2025-03-05|0.59394|1|0.131718|2|-0.197446|2
2025-03-07 20:39:23|CS.D.LEAD.MINI.IP|62|2025-03-07 17:41:00|2025-03-07 18:58:40|2007.5|1.8|0.318|2025-03-07|0.29498|1|0.14321|5|-0.108959|13|2025-03-06|0.29352|16|0.23171|8|-0.122465|15|2025-03-05|0.29598|8|0.123616|8|-0.088827|9
2025-03-07 20:39:24|CO.D.LH.FWM2.IP|479|2025-03-07 17:39:40|2025-03-07 19:04:50|8721|12.6|0.13989|2025-03-07|0.17193|19|0.577434|16|-0.183676|16|2025-03-06|0.17263|18|0.416233|16|-0.439796|14|2025-03-05|0.17681|18|0.534759|16|-0.394595|14
2025-03-07 20:39:25|CC.D.LC.UME.IP|505|2025-03-07 17:39:50|2025-03-07 19:04:50|19801.8|18.8|0.05785|2025-03-07|0.06061|18|0.213743|14|-0.101417|16|2025-03-06|0.06185|18|0.095359|14|-0.098303|14|2025-03-05|0.06175|19|0.112008|18|-0.1|14
2025-03-07 20:39:26|EN.D.LGO.FWM1.IP|736|2025-03-07 17:39:50|2025-03-07 20:39:00|653.6|22.4|0.11694|2025-03-07|0.15053|15|0.333131|14|-0.33455|15|2025-03-06|0.15182|12|0.138249|15|-0.243531|15|2025-03-05|0.15068|7|0.153894|15|-0.108594|16
2025-03-07 20:39:27|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:39:29|CS.D.CFDSILVER.CFM.IP|1050|2025-03-07 17:39:50|2025-03-07 20:39:20|3249|7.4|0.09241|2025-03-07|0.08923|3|0.349964|13|-0.192194|14|2025-03-06|0.06671|20|0.204265|13|-0.154402|13|2025-03-05|0.09196|19|0.188528|15|-0.255213|13
2025-03-07 20:39:30|CC.D.NG.UME.IP|1035|2025-03-07 17:39:50|2025-03-07 20:39:30|4420|26.5|0.0615|2025-03-07|0.06795|20|0.353107|9|-0.306243|17|2025-03-06|0.06709|1|0.39664|15|-0.531055|15|2025-03-05|0.06714|23|0.111732|23|-0.089266|23
2025-03-07 20:39:31|CC.D.CC.UME.IP|238|2025-03-07 17:39:50|2025-03-07 18:29:50|8271.2|1.7|0.126|2025-03-07|0.11877|17|0.736402|10|-0.43768|14|2025-03-06|0.10549|18|0.611933|11|-0.612724|14|2025-03-05|0.1365|18|0.660956|15|-0.445882|11
2025-03-07 20:39:32|CS.D.NICKEL.MINI.IP|40|2025-03-07 17:39:50|2025-03-07 18:58:40|16396|1|0.3658|2025-03-07|0.36372|15|0.139504|15|-0.098256|12|2025-03-06|0.36866|18|0.099894|9|-0.124766|9|2025-03-05|0.37283|9|0.107201|16|-0.219326|13
2025-03-07 20:39:33|CC.D.RB.UME.IP|1033|2025-03-07 17:39:50|2025-03-07 20:39:30|21070|7.7|0.09273|2025-03-07|0.09363|14|0.357361|14|-0.319249|15|2025-03-06|0.09378|13|0.132714|15|-0.244418|15|2025-03-05|0.12309|23|0.046915|23|-0.046911|23
2025-03-07 20:39:34|CC.D.CT.UME.IP|535|2025-03-07 17:39:50|2025-03-07 19:20:00|6639.6|6.7|0.21123|2025-03-07|0.22601|19|0.154887|13|-0.140753|16|2025-03-06|0.22813|16|0.296777|2|-0.208324|14|2025-03-05|0.23439|18|0.117257|15|-0.122334|13
2025-03-07 20:39:34|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:39:35|CC.D.SB.UME.IP|116|2025-03-07 17:39:50|2025-03-07 17:59:50||49.8|0.10196|2025-03-07|0.16359|16|0.219635|15|-0.218687|8|2025-03-06|0.16471|9|0.352073|17|-0.164654|9|2025-03-05|0.16303|9|0.276152|8|-0.30293|8
2025-03-07 20:39:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:39:38|CC.D.LCO.UME.IP|1051|2025-03-07 17:40:00|2025-03-07 20:39:30|7017.1|41.5|1.46911|2025-03-07|0.04286|15|0.42116|14|-0.402969|15|2025-03-06|0.04181|8|0.153862|16|-0.228777|15|2025-03-05|0.04236|9|0.163756|15|-0.101152|18
2025-03-07 20:39:40|CC.D.CL.UME.IP|1062|2025-03-07 17:40:00|2025-03-07 20:39:30|6682.2|57.2|0.32613|2025-03-07|0.04327|15|0.463778|14|-0.43301|15|2025-03-06|0.04345|14|0.194858|16|-0.303828|15|2025-03-05|2.59561|23|0.048384|23|-0.040752|23
2025-03-07 20:39:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:39:43|CC.D.SM.UME.IP|546|2025-03-07 17:40:10|2025-03-07 19:19:50|30543.8|23.6|0.11036|2025-03-07|0.13055|18|0.098207|15|-0.16645|14|2025-03-06|0.13036|18|0.297546|14|-0.167361|1|2025-03-05|0.13303|19|0.262918|14|-0.149035|1
2025-03-07 20:39:45|CC.D.BO.UME.IP|580|2025-03-07 17:40:00|2025-03-07 19:19:50|4349.2|12.9|0.13102|2025-03-07|0.13725|16|0.218592|14|-0.16456|15|2025-03-06|0.13781|6|0.252806|14|-0.20619|15|2025-03-05|0.13854|9|0.247951|14|-0.417488|14
2025-03-07 20:39:46|CC.D.S.UME.IP|564|2025-03-07 17:40:00|2025-03-07 19:19:50|1027.1|25.5|0.08365|2025-03-07|0.1165|16|0.116403|16|-0.116845|14|2025-03-06|0.11635|18|0.245507|14|-0.19604|1|2025-03-05|0.11842|19|0.13|15|-0.345952|1
2025-03-07 20:39:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:39:48|CS.D.PLAT.CFM.IP|781|2025-03-07 17:40:10|2025-03-07 20:39:30|963.8|2.3|0.51951|2025-03-07|0.51342|9|0.582969|13|-0.300924|13|2025-03-06|0.51514|15|0.187852|8|-0.22739|13|2025-03-05|0.51481|9|0.35321|13|-0.155796|18
2025-03-07 20:39:49|CS.D.ZINC.MINI.IP|100|2025-03-07 17:40:50|2025-03-07 18:58:30|2873.5|1.9|0.23947|2025-03-07|0.20576|2|0.114839|13|-0.218038|12|2025-03-06|0.20514|16|0.172783|8|-0.229727|13|2025-03-05|0.20857|17|0.144682|8|-0.141378|7
2025-03-07 20:39:49|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:39:50|IX.D.CANNABIS.IFD.IP|505|2025-03-07 17:40:10|2025-03-07 20:39:40|72.41|0|1.38573|2025-03-07|1.37281|14|0.839873|14|-0.683527|14|2025-03-06|1.35552|16|0.124001|19|-0.179931|20|2025-03-05|1.34944|19|1.189337|17|-0.368299|17
2025-03-07 20:39:52|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-03-07|0|8|0.239204|15|-0.122163|13|2025-03-06|0|8|0.117491|14|-0.09667|14|2025-03-05|0|8|0.135117|15|-0.121283|15
2025-03-07 20:39:53|KB.D.AERO.CASH.IP|0|none|||0|0|2025-03-07|0|8|0.215637|16|-0.183582|15|2025-03-06|0|8|0.149352|8|-0.137336|8|2025-03-05|0|8|0.106467|8|-0.192395|8
2025-03-07 20:39:53|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:39:54|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-03-07|0|8|0.198794|15|-0.247537|16|2025-03-06|0|8|0.268853|8|-0.16473|12|2025-03-05|0|8|0.091655|9|-0.087681|14
2025-03-07 20:39:55|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:39:55|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:39:56|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:39:57|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:39:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:39:59|KB.D.FDR.CASH.IP|0|none|||0|0|2025-03-07|0|8|0.095343|13|-0.081676|14|2025-03-06|0|8|0.097967|10|-0.128196|13|2025-03-05|0|8|0.064843|9|-0.079959|8
2025-03-07 20:40:00|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:40:00|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:40:01|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:40:02|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:40:03|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:40:04|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-03-07|0|8|0.19359|13|-0.141168|15|2025-03-06|0|8|0.206445|15|-0.15832|10|2025-03-05|0|8|0.177381|14|-0.155729|12
2025-03-07 20:40:04|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:40:06|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:40:07|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:40:07|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:40:08|KB.D.MINING.CASH.IP|0|none|||0|0|2025-03-07|0|8|0.682918|14|-0.236129|8|2025-03-06|0|8|0.52535|14|-0.329661|14|2025-03-05|0|8|0.208652|14|-0.171537|14
2025-03-07 20:40:09|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:40:10|KB.D.OIL.CASH.IP|0|none|||0|0|2025-03-07|0|8|0.166872|12|-0.126741|8|2025-03-06|0|8|0.142498|14|-0.104075|14|2025-03-05|0|8|0.511179|15|-0.107339|8
2025-03-07 20:40:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:40:12|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:40:13|KB.D.REAL.CASH.IP|0|none|||0|0|2025-03-07|0|8|0.132413|15|-0.097169|8|2025-03-06|0|8|0.128567|14|-0.116857|15|2025-03-05|0|8|0.177912|16|-0.119434|8
2025-03-07 20:40:14|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:40:14|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:40:15|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:40:16|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-03-07|0|8|0.470421|15|-0.090659|15|2025-03-06|0|8|0.08356|14|-0.08364|11|2025-03-05|0|8|0.176852|15|-0.080698|8
2025-03-07 20:40:17|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:40:18|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:40:19|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:40:19|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:40:20|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-03-07|0.40048|3|0||0||2025-03-06|0.40055|1|0||0||2025-03-05|0.40059|23|0||0|
2025-03-07 20:40:20|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:40:21|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:40:21|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:40:22|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:40:23|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-03-07|0.40054|1|0||0||2025-03-06|0.40029|2|0||0||2025-03-05|0.40107|23|0||0|
2025-03-07 20:40:24|SE.D.MMM.CASH.IP|1031|2025-03-07 17:40:30|2025-03-07 20:40:10|14528|954.5|15.86056|2025-03-07|8.08877|20|0.944828|9|-0.648508|13|2025-03-06|12.19421|20|3.218489|9|-1.075488|21|2025-03-05|7.66214|10|1.370246|9|-1.117508|21
2025-03-07 20:40:25|SA.D.AXP.CASH.IP|1007|2025-03-07 17:40:30|2025-03-07 20:40:20|27127|570.1|20.42964|2025-03-07|15.76723|17|1.156662|10|-1.264493|10|2025-03-06|10.52279|0|0.590319|9|-0.677942|11|2025-03-05|16.05899|9|1.228571|9|-1.380671|9
2025-03-07 20:40:27|UA.D.AAPL.CASH.IP|1079|2025-03-07 17:40:40|2025-03-07 20:40:20|23819|5307.9|0.01228|2025-03-07|0.01094|19|0.255973|13|-0.220981|15|2025-03-06|0.01346|18|0.367066|9|-0.28157|14|2025-03-05|0.01434|20|0.556682|15|-0.305836|14
2025-03-07 20:40:28|SA.D.BA.CASH.IP|1067|2025-03-07 17:40:30|2025-03-07 20:40:10|15250|1943.3|9.05769|2025-03-07|5.78347|20|3.048346|9|-0.42322|14|2025-03-06|8.54649|20|4.341935|9|-0.415066|14|2025-03-05|11.35574|19|0.467319|15|-0.358069|18
2025-03-07 20:40:29|SB.D.CAT.CASH.IP|985|2025-03-07 17:40:40|2025-03-07 20:40:20|34914|364.5|10.82183|2025-03-07|9.4847|20|2.628157|9|-0.441176|14|2025-03-06|15.66058|20|1.544319|9|-2.28493|9|2025-03-05|9.95899|20|0.361559|14|-1.135154|21
2025-03-07 20:40:30|SB.D.CVX.CASH.IP|1072|2025-03-07 17:40:50|2025-03-07 20:40:20|15620|1215.3|3.76468|2025-03-07|1.50986|15|1.001713|14|-0.305373|11|2025-03-06|0.39966|11|10.69257|9|-1.890248|21|2025-03-05|0.32136|15|1.005527|10|-0.526316|10
2025-03-07 20:40:31|UA.D.CSCO.CASH.IP|1053|2025-03-07 17:40:40|2025-03-07 20:40:30|6356|2199.7|0.77599|2025-03-07|0.29668|16|0.26886|15|-0.599558|13|2025-03-06|0.01517|20|0.205209|10|-0.694883|21|2025-03-05|0.141|21|0.396574|15|-0.237643|9
2025-03-07 20:40:32|SD.D.KO.CASH.IP|1068|2025-03-07 17:40:40|2025-03-07 20:40:30|7118|3097.9|0.29361|2025-03-07|0.0141|17|30.537037|9|-0.286328|14|2025-03-06|0.01527|15|0.443047|14|-0.624645|21|2025-03-05|0.01411|20|0.445979|14|-0.244464|14
2025-03-07 20:40:33|SB.D.DOWWUS.CASH.IP|894|2025-03-07 17:40:40|2025-03-07 20:40:20|3748|390.7|9.86978|2025-03-07|4.26346|14|0.216861|14|-0.405625|14|2025-03-06|3.93443|14|0.405405|14|-0.323276|14|2025-03-05|8.12271|19|0.324324|15|-0.246305|14
2025-03-07 20:40:34|SH.D.XOM.CASH.IP|1078|2025-03-07 17:40:40|2025-03-07 20:40:30|10891|2106.8|1.41546|2025-03-07|0.30968|15|7.7|9|-0.461553|14|2025-03-06|0.01486|20|4.46|9|-1.803142|21|2025-03-05|0.30949|15|7.4|9|-0.483825|21
2025-03-07 20:40:35|SC.D.GS.CASH.IP|1032|2025-03-07 17:40:40|2025-03-07 20:40:30|55797|775.3|21.09582|2025-03-07|2.69004|9|0.969371|12|-0.98603|9|2025-03-06|11.20752|14|6.062157|9|-1.926746|9|2025-03-05|16.36426|20|0.731492|12|-0.939181|21
2025-03-07 20:40:36|SC.D.HD.CASH.IP|976|2025-03-07 17:40:40|2025-03-07 20:40:30|37422|659|23.91212|2025-03-07|16.97098|14|15.260489|9|-0.263158|14|2025-03-06|18.39034|20|1.603774|9|-1.64923|11|2025-03-05|19.51287|20|0.507158|12|-1.83503|9
2025-03-07 20:40:37|SD.D.IBM.CASH.IP|1061|2025-03-07 17:40:40|2025-03-07 20:40:30|25920|1367.2|15.41088|2025-03-07|10.82901|15|1.051688|10|-1.933145|9|2025-03-06|11.20874|20|18.1|9|-0.867296|9|2025-03-05|0.21339|23|0.881372|10|-0.883688|21
2025-03-07 20:40:39|UB.D.INTC.CASH.IP|1028|2025-03-07 17:40:40|2025-03-07 20:40:30|2041|7179.2|1.21279|2025-03-07|0.04604|15|0.980392|13|-0.483325|14|2025-03-06|0.34401|16|0.721154|22|-1.168452|23|2025-03-05|0.34285|15|1.304348|15|-0.754717|14
2025-03-07 20:40:40|SD.D.JNJ.CASH.IP|1071|2025-03-07 17:40:50|2025-03-07 20:40:30|16698|1460.5|4.125|2025-03-07|0.06028|9|0.539165|9|-0.217746|13|2025-03-06|0.20494|11|0.894123|9|-0.458439|21|2025-03-05|0.22405|10|0.808824|11|-0.242277|21
2025-03-07 20:40:41|SD.D.JPM.CASH.IP|1079|2025-03-07 17:40:50|2025-03-07 20:40:40|24135|4092.2|8.19456|2025-03-07|2.96502|20|0.522056|13|-0.3125|13|2025-03-06|3.23036|20|0.513484|10|-0.831474|22|2025-03-05|1.85329|20|0.982232|9|-1.047266|21
2025-03-07 20:40:43|SE.D.MCD.CASH.IP|1008|2025-03-07 17:40:50|2025-03-07 20:40:40|32136|1137|12.43838|2025-03-07|0.10309|0|0.371928|14|-0.258065|13|2025-03-06|0.65515|12|0.460333|14|-0.84429|21|2025-03-05|0.33526|21|0.727869|22|-1.607213|9
2025-03-07 20:40:44|SE.D.MRK.CASH.IP|1069|2025-03-07 17:40:50|2025-03-07 20:40:40|9466|2124|5.1634|2025-03-07|2.37018|20|37.777778|9|-1.646355|10|2025-03-06|3.04404|20|37.377778|9|-2.192189|21|2025-03-05|2.92924|20|0.468155|9|-1.223964|21
2025-03-07 20:40:46|UC.D.MSFT.CASH.IP|1080|2025-03-07 17:40:50|2025-03-07 20:40:40|39066|1446.9|0.11708|2025-03-07|0.02205|20|0.481013|13|-0.176507|15|2025-03-06|0.30248|19|0.195357|16|-0.181947|14|2025-03-05|0.29523|20|0.567831|15|-0.254588|18
2025-03-07 20:40:47|SE.D.NKE.CASH.IP|1068|2025-03-07 17:40:50|2025-03-07 20:40:40|7819|1275|3.01862|2025-03-07|2.16302|20|0.454841|9|-0.360918|10|2025-03-06|2.65907|20|0.872055|9|-0.741415|13|2025-03-05|3.83005|20|0.492739|14|-0.989972|21
2025-03-07 20:40:48|SE.D.PFE.CASH.IP|1068|2025-03-07 17:40:50|2025-03-07 20:40:40|2666|6274.1|0.29745|2025-03-07|0.03699|18|0.537634|9|-0.341297|14|2025-03-06|0.03806|18|0.661994|9|-0.115429|14|2025-03-05|0.03844|15|0.307102|15|-0.232739|14
2025-03-07 20:40:49|SE.D.PG.CASH.IP|1066|2025-03-07 17:40:50|2025-03-07 20:40:40|17528|1198.1|4.43039|2025-03-07|1.68764|20|23.814963|9|-0.258665|9|2025-03-06|1.71475|20|23.779269|9|-0.400962|21|2025-03-05|0.59923|21|22.715591|9|-0.658427|14
2025-03-07 20:40:50|SH.D.UTX.CASH.IP|1018|2025-03-07 17:40:50|2025-03-07 20:40:40|12723|929|8.38251|2025-03-07|3.47751|20|0.284383|14|-0.172535|15|2025-03-06|9.17804|20|0.189544|15|-0.552228|14|2025-03-05|1.12403|21|0.318002|14|-0.509024|21
2025-03-07 20:40:51|SG.D.TRVUS.CASH.IP|851|2025-03-07 17:40:50|2025-03-07 20:40:40||107.5|23.43658|2025-03-07|23.89147|20|0.41376|14|-0.440649|14|2025-03-06|21.30775|14|0.56402|14|-0.272692|14|2025-03-05|22.02718|20|0.264334|15|-0.354127|14
2025-03-07 20:40:52|SH.D.UNH.CASH.IP|995|2025-03-07 17:41:00|2025-03-07 20:40:50|49115|881.5|21.85094|2025-03-07|24.80117|15|37.142857|9|-1.008255|13|2025-03-06|20.6175|20|14.751843|9|-1.771799|21|2025-03-05|24.84023|14|26.913043|9|-0.849558|11
2025-03-07 20:40:52|SH.D.VZ.CASH.IP|1072|2025-03-07 17:40:50|2025-03-07 20:40:50|4598|5094.6|0.20107|2025-03-07|0.02184|18|14.563863|9|-0.226244|13|2025-03-06|0.02267|20|1.599809|9|-0.304878|9|2025-03-05|0.02313|19|11.214953|9|-0.397011|21
2025-03-07 20:40:53|SH.D.VUS.CASH.IP|1059|2025-03-07 17:41:00|2025-03-07 20:40:50|34452|884.7|10.52109|2025-03-07|0.85655|10|5.49226|9|-0.742445|12|2025-03-06|10.68392|20|0.339256|11|-0.828561|21|2025-03-05|10.51839|16|0.511364|10|-0.952381|9
2025-03-07 20:40:54|SH.D.WAG.CASH.IP|1078|2025-03-07 17:41:00|2025-03-07 20:40:50|1137|14816.6|0.02161|2025-03-07|0.0877|18|0.351803|14|-0.263158|14|2025-03-06|0.09383|19|0.282486|14|-0.562324|14|2025-03-05|0.09301|18|0.369004|14|-0.275989|14
2025-03-07 20:40:55|SH.D.WMT.CASH.IP|1080|2025-03-07 17:41:00|2025-03-07 20:40:50|9163|4976.6|0.47635|2025-03-07|0.01183|19|8.641975|9|-0.260473|15|2025-03-06|0.01128|20|5.422222|9|-0.48416|10|2025-03-05|0.01328|16|5.666667|9|-0.409363|9
2025-03-07 20:40:56|UB.D.GOOGUS.CASH.IP|1080|2025-03-07 17:41:00|2025-03-07 20:40:50|17472|1748.1|0.018|2025-03-07|0.01624|19|0.384218|0|-0.439849|9|2025-03-06|0.01573|20|0.235254|15|-0.218692|14|2025-03-05|0.01287|20|0.622926|15|-0.275561|18
2025-03-07 20:40:58|UC.D.NFLX.CASH.IP|915|2025-03-07 17:41:00|2025-03-07 20:40:50|88221|646.1|17.25816|2025-03-07|9.14695|20|0.674779|13|-0.408172|13|2025-03-06|0.29251|0|0.371292|16|-0.352522|14|2025-03-05|9.44327|14|0.603263|15|-0.336618|15
2025-03-07 20:41:00|UB.D.FB.CASH.IP|1067|2025-03-07 17:41:00|2025-03-07 20:40:50|62139|1876|4.57134|2025-03-07|2.11132|15|0.338396|14|-0.41754|14|2025-03-06|5.35017|15|0.93795|11|-0.409302|11|2025-03-05|4.26284|15|0.935251|15|-0.356143|13
2025-03-07 20:41:01|UA.D.AMZN.CASH.IP|1080|2025-03-07 17:41:10|2025-03-07 20:41:00|19842|5557.9|0.11014|2025-03-07|0.01544|17|0.340136|15|-0.735586|13|2025-03-06|0.01364|18|9.445182|9|-0.299651|14|2025-03-05|0.01341|20|0.681974|15|-0.335989|18
2025-03-07 20:41:02|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:41:03|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-03-07|3.2894|16|0.560224|15|-0.213675|15|2025-03-06|7.97596|8|0.185261|8|-0.20734|9|2025-03-05|14.5878|14|0.229262|15|-0.103972|8
2025-03-07 20:41:04|SA.D.BABA.CASH.IP|1079|2025-03-07 17:41:10|2025-03-07 20:41:00|14047|5047.5|1.60848|2025-03-07|0.04996|15|0.34965|9|-0.397573|15|2025-03-06|0.04917|15|0.568788|15|-0.539216|14|2025-03-05|0.02189|20|0.447327|14|-0.45125|14
2025-03-07 20:41:05|SA.D.ACBUS.CASH.IP|389|2025-03-07 17:41:40|2025-03-07 20:41:00|476|836.8|1.7387|2025-03-07|1.15736|20|0.420168|20|-0.417537|20|2025-03-06|0.20399|20|0.413223|14|-0.817996|14|2025-03-05|0.20017|20|1.026694|17|-1.197605|17
2025-03-07 20:41:07|UA.D.CARUS.CASH.IP|546|2025-03-07 17:39:40|2025-03-07 20:41:00||143.1|10.70892|2025-03-07|8.9513|17|0.61992|17|-0.90565|14|2025-03-06|27.12241|14|0.862895|14|-0.774036|14|2025-03-05|21.62307|17|1.497284|14|-1.018942|14
2025-03-07 20:41:08|ED.D.BAS.CASH.IP|0|none|||0|0|2025-03-07|2.1896|8|0.355605|15|-0.241143|15|2025-03-06|1.47558|8|0.259307|8|-0.331981|8|2025-03-05|2.20026|8|0.298151|8|-0.46834|13
2025-03-07 20:41:09|ED.D.BMW.CASH.IP|0|none|||0|0|2025-03-07|5.06338|8|0.278746|8|-0.347866|8|2025-03-06|2.51896|8|0.211964|8|-0.235793|8|2025-03-05|5.28607|8|0.533204|8|-0.613063|13
2025-03-07 20:41:10|UA.D.BNTXUS.CASH.IP|369|2025-03-07 17:41:30|2025-03-07 20:41:10|10858|228|42.40252|2025-03-07|6.52869|13|1.359852|13|-1.323597|13|2025-03-06|9.77988|21|7.961905|9|-4.11398|13|2025-03-05|7.35931|21|2.043091|12|-3.321998|21
2025-03-07 20:41:11|SB.D.CCL.CASH.IP|1079|2025-03-07 17:41:10|2025-03-07 20:41:10|2052|6577.5|0.13787|2025-03-07|0.04936|18|0.494315|15|-0.582524|14|2025-03-06|0.04754|20|0.461894|15|-0.370714|14|2025-03-05|0.04519|19|0.957156|15|-0.408719|14
2025-03-07 20:41:12|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-03-07|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:41:13|ED.D.DCX.CASH.IP|0|none|||0|0|2025-03-07|3.08034|16|0.29513|15|-0.226464|8|2025-03-06|0.98975|8|0.230036|8|-0.21315|8|2025-03-05|1.25823|8|0.215018|13|-0.706888|13
2025-03-07 20:41:14|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-03-07|0.13181|16|0.686813|15|-0.580799|15|2025-03-06|17.18925|12|0.859993|8|-0.826162|13|2025-03-05|10.2331|9|1.323043|8|-0.827041|8
2025-03-07 20:41:15|SB.D.DAL.CASH.IP|1071|2025-03-07 17:41:10|2025-03-07 20:41:10|5264|2752.8|5.4803|2025-03-07|3.99923|20|8.08|9|-0.97123|9|2025-03-06|1.63964|17|9.08|9|-0.690265|12|2025-03-05|1.86965|15|0.496141|9|-1.286797|21
2025-03-07 20:41:16|ED.D.DBK.CASH.IP|0|none|||0|0|2025-03-07|2.17819|8|0.522252|8|-0.362237|8|2025-03-06|0.99143|8|0.337382|8|-0.244499|8|2025-03-05|2.28825|8|0.316687|8|-0.415648|8
2025-03-07 20:41:17|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-03-07|2.11098|16|0.632591|8|-0.525|8|2025-03-06|1.00093|8|1.374759|8|-2.024838|8|2025-03-05|4.12728|8|0.526778|8|-0.225734|10
2025-03-07 20:41:18|SB.D.D.CASH.IP|1026|2025-03-07 17:41:20|2025-03-07 20:41:10|5520|1095.2|2.65129|2025-03-07|1.84866|20|0.242991|14|-0.167255|14|2025-03-06|5.8671|20|0.27881|14|-0.14892|14|2025-03-05|6.56487|20|0.220994|14|-0.222181|14
2025-03-07 20:41:18|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-03-07|4.48835|16|0.506586|8|-0.152207|8|2025-03-06|18.71307|9|0.540806|8|-0.19861|14|2025-03-05|15.48106|9|0.1998|9|-0.147856|10
2025-03-07 20:41:19|SB.D.EQR.CASH.IP|857|2025-03-07 17:41:30|2025-03-07 20:41:10|7172|304.6|20.33871|2025-03-07|17.30272|20|0.23667|14|-0.180631|14|2025-03-06|15.39868|20|0.455612|14|-0.247729|14|2025-03-05|16.30872|20|0.164002|14|-0.591716|14
2025-03-07 20:41:21|UB.D.EXPE.CASH.IP|908|2025-03-07 17:41:20|2025-03-07 20:41:20|18429|422|29.14168|2025-03-07|27.99313|15|0.279575|14|-0.285041|14|2025-03-06|26.16304|20|0.274962|14|-0.605898|14|2025-03-05|27.56768|15|0.467911|15|-0.405157|14
2025-03-07 20:41:22|SC.D.FRT.CASH.IP|574|2025-03-07 17:41:50|2025-03-07 20:41:10|10108|198.7|18.33485|2025-03-07|19.18248|20|0.427563|14|-0.256057|15|2025-03-06|37.08873|14|0.459658|14|-0.665362|14|2025-03-05|42.72291|20|0.231884|14|-0.203095|15
2025-03-07 20:41:23|SC.D.F.CASH.IP|1080|2025-03-07 17:41:20|2025-03-07 20:41:20|989|31287|0.21973|2025-03-07|0.10085|19|1.162791|9|-0.41841|14|2025-03-06|0.1039|19|8.181818|9|-0.316122|11|2025-03-05|0.10382|20|0.538793|13|-0.849257|13
2025-03-07 20:41:24|SC.D.GMUS.CASH.IP|1067|2025-03-07 17:41:20|2025-03-07 20:41:20|4751|1975.5|2.28885|2025-03-07|0.87724|20|2.586957|9|-1.033973|14|2025-03-06|1.81092|20|3.26087|9|-1.228553|21|2025-03-05|0.02745|20|1.690974|13|-1.03616|13
2025-03-07 20:41:25|UB.D.GILD.CASH.IP|928|2025-03-07 17:41:20|2025-03-07 20:41:20|11771|922.1|6.70747|2025-03-07|3.9109|16|0.797057|10|-0.488827|11|2025-03-06|0.19813|21|0.303083|14|-0.391304|14|2025-03-05|3.61392|20|0.451781|23|-0.471081|14
2025-03-07 20:41:26|SC.D.HLTUS.CASH.IP|863|2025-03-07 17:41:10|2025-03-07 20:41:20||393.8|25.76886|2025-03-07|36.31763|20|0.355407|15|-0.55189|14|2025-03-06|24.90143|14|0.511509|14|-0.254952|14|2025-03-05|37.77|20|0.434901|15|-0.427746|14
2025-03-07 20:41:27|SD.D.JKSUS.CASH.IP|462|2025-03-07 17:41:20|2025-03-07 20:41:10|2262|190.1|30.40709|2025-03-07|13.43275|20|0.801782|14|-0.483304|16|2025-03-06|34.52551|20|0.442478|14|-0.84108|14|2025-03-05|41.33825|16|0.49239|14|-1.675485|14
2025-03-07 20:41:28|SD.D.JMIAUS.CASH.IP|437|2025-03-07 17:41:20|2025-03-07 20:41:20|238|911.1|0.22301|2025-03-07|0.42019|15|0.42735|18|-0.420168|14|2025-03-06|0.40623|15|0.406504|14|-0.403226|14|2025-03-05|0.39732|20|0.414938|14|-0.409836|15
2025-03-07 20:41:29|EG.D.KPN.CASH.IP|0|none|||0|0|2025-03-07|1.97313|16|0.110345|8|-0.110467|8|2025-03-06|4.0278|16|0.169779|9|-0.085155|8|2025-03-05|7.71943|16|0.08269|13|-0.163532|8
2025-03-07 20:41:30|SD.D.LMT.CASH.IP|722|2025-03-07 17:41:30|2025-03-07 20:41:20|47249|415.9|20.25829|2025-03-07|22.65614|16|0.215452|15|-0.301639|14|2025-03-06|25.16612|14|0.568442|14|-0.329347|14|2025-03-05|22.77092|18|0.222717|14|-0.208437|20
2025-03-07 20:41:31|EC.D.MCA.CASH.IP|0|none|||0|0|2025-03-07|0.02642|16|0.284046|15|-0.26267|8|2025-03-06|0.01592|16|0.224618|8|-0.29873|8|2025-03-05|1.49914|8|0.193452|8|-0.355766|13
2025-03-07 20:41:32|UC.D.MRNAUS.CASH.IP|976|2025-03-07 17:41:30|2025-03-07 20:41:30|3556|1380.2|4.49449|2025-03-07|1.57751|15|0.780199|15|-1.657311|16|2025-03-06|2.57544|15|0.622407|14|-1.059135|14|2025-03-05|1.56087|20|1.213282|15|-2.568118|15
2025-03-07 20:41:33|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-03-07|0.0436|16|0.06795|8|-0.113122|8|2025-03-06|6.88931|8|0.114155|8|-0.114051|8|2025-03-05|4.48644|11|0.292793|8|-0.315173|8
2025-03-07 20:41:34|SE.D.NIOUS.CASH.IP|924|2025-03-07 17:41:30|2025-03-07 20:41:30|443|7367.7|0.17958|2025-03-07|0.22483|19|0.236407|10|-0.468384|10|2025-03-06|0.22805|12|0.470588|19|-0.236407|17|2025-03-05|0.22194|18|0.930233|12|-0.692841|11
2025-03-07 20:41:35|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-03-07|2.04413|16|0.120992|8|-0.150981|8|2025-03-06|3.22153|15|0.131048|8|-0.120712|8|2025-03-05|3.55293|16|0.100371|14|-0.212357|8
2025-03-07 20:41:36|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-03-07|9.89603|16|0.664176|8|-0.413736|8|2025-03-06|15.31847|8|2.560925|8|-1.007658|8|2025-03-05|8.91144|16|0.917431|8|-0.789692|13
2025-03-07 20:41:37|UC.D.ORLY.CASH.IP|526|2025-03-07 17:41:40|2025-03-07 20:41:30|131225|59.6|40.93899|2025-03-07|34.97313|14|2.568121|14|-0.477101|14|2025-03-06|41.24749|14|0.346544|14|-0.293257|15|2025-03-05|29.75401|20|0.191713|20|-0.466036|14
2025-03-07 20:41:38|SE.D.PLTRUS.CASH.IP|1081|2025-03-07 17:41:30|2025-03-07 20:41:30|8364|13794.3|0.0328|2025-03-07|0.02758|19|1.074329|13|-0.56887|15|2025-03-06|0.02791|20|0.585889|20|-0.708977|14|2025-03-05|0.02521|20|1.416765|15|-0.793651|14
2025-03-07 20:41:40|UC.D.PYPLVUS.CASH.IP|1066|2025-03-07 17:41:40|2025-03-07 20:41:30|7032|1919|1.53001|2025-03-07|0.0276|20|0.290529|15|-0.862195|13|2025-03-06|0.87157|20|0.275163|16|-0.291206|9|2025-03-05|0.60635|15|0.695451|21|-0.278347|14
2025-03-07 20:41:41|UC.D.PTONUS.CASH.IP|684|2025-03-07 17:41:30|2025-03-07 20:41:30|618|3862.9|2.59288|2025-03-07|1.13314|15|1.263823|13|-0.783699|9|2025-03-06|0.59041|10|0.45045|13|-1.046338|14|2025-03-05|2.46667|17|1.018923|15|-1.66205|9
2025-03-07 20:41:41|KA.D.RIO.CASH.IP|0|none|||0|0|2025-03-07|0.60776|16|0.230246|8|-0.155312|15|2025-03-06|2.30907|8|0.383142|8|-0.270158|8|2025-03-05|1.24198|15|0.122324|15|-0.14277|14
2025-03-07 20:41:43|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-03-07|0.06558|16|0.264813|8|-0.165344|8|2025-03-06|7.11951|15|0.099967|8|-0.132846|8|2025-03-05|9.51502|13|0.099404|8|-0.099404|8
2025-03-07 20:41:44|KA.D.RR.CASH.IP|0|none|||0|0|2025-03-07|7.10211|16|0.297619|8|-0.148883|12|2025-03-06|7.08202|8|0.39653|8|-0.222058|8|2025-03-05|6.46174|8|0.297915|8|-0.296077|9
2025-03-07 20:41:45|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:41:47|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-03-07|0.30761|15|0.411845|8|-0.215306|8|2025-03-06|0.59703|16|2.056506|8|-0.174452|14|2025-03-05|0.02062|16|0.247007|8|-0.321909|8
2025-03-07 20:41:48|SG.D.SAP.CASH.IP|627|2025-03-07 17:41:50|2025-03-07 20:41:40|27450|43.9|50.13357|2025-03-07|2.28468|15|0.29164|15|-0.197927|14|2025-03-06|0.07423|14|0.225113|15|-0.271787|15|2025-03-05|0.07448|14|0.201214|15|-0.218018|15
2025-03-07 20:41:49|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-03-07|0.04265|16|0.511182|15|-0.332986|8|2025-03-06|0.63623|16|1.26294|8|-0.490597|8|2025-03-05|1.53163|8|0.352889|8|-1.679756|8
2025-03-07 20:41:50|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-03-07|1.71|16|0.345526|15|-0.144196|8|2025-03-06|1.1793|8|0.183195|8|-0.218712|8|2025-03-05|1.51022|8|0.160851|15|-0.175769|8
2025-03-07 20:41:52|UD.D.TSLA.CASH.IP|1082|2025-03-07 17:41:40|2025-03-07 20:41:50|25893|10046.8|0.03954|2025-03-07|0.03433|19|1.09161|13|-0.535243|14|2025-03-06|0.04329|20|0.783535|15|-0.654344|14|2025-03-05|0.03775|20|1.573845|15|-0.628701|14
2025-03-07 20:41:53|EC.D.FP.CASH.IP|0|none|||0|0|2025-03-07|1.17968|16|1.052632|16|-0.548867|16|2025-03-06|1.65684|16|0.159208|8|-0.141343|8|2025-03-05|3.75026|16|0.227751|8|-0.156713|8
2025-03-07 20:41:54|SH.D.UBERUS.CASH.IP|1080|2025-03-07 17:41:50|2025-03-07 20:41:50|7578|2840.7|0.86527|2025-03-07|0.04087|16|38.37317|9|-0.593632|14|2025-03-06|0.02523|20|16.234167|9|-0.850498|9|2025-03-05|1.99686|20|20.863309|9|-0.421941|11
2025-03-07 20:41:55|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-03-07|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:41:56|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-03-07|2.24231|16|0.132188|8|-0.176561|8|2025-03-06|1.77643|16|0.066949|8|-0.220946|13|2025-03-05|1.66138|16|0.131984|8|-0.176484|14
2025-03-07 20:41:57|SH.D.UPS.CASH.IP|1063|2025-03-07 17:41:50|2025-03-07 20:41:50|12099|938.9|7.08189|2025-03-07|2.36244|20|0.461023|14|-0.208681|14|2025-03-06|4.5576|20|0.227062|14|-0.22596|14|2025-03-05|9.41023|20|0.306879|14|-0.25558|14
2025-03-07 20:41:58|UD.D.VRMUS.CASH.IP|13|2025-03-07 17:23:10|2025-03-07 20:40:00|2600|29.2|24.2842|2025-03-07|23.96607|20|20.1|14|-2.731014|20|2025-03-06|68.08786|19|27.5|14|-2.235695|17|2025-03-05|2.9703|17|12.05|14|-0.040064|14
2025-03-07 20:41:59|SB.D.DIS.CASH.IP|1077|2025-03-07 17:41:50|2025-03-07 20:41:50|10471|1681.9|4.3905|2025-03-07|2.49923|20|0.42186|14|-0.388589|13|2025-03-06|0.97556|19|0.305216|10|-0.379435|21|2025-03-05|3.58472|20|0.428597|15|-0.61316|21
2025-03-07 20:42:00|SH.D.WFC.CASH.IP|1080|2025-03-07 17:41:50|2025-03-07 20:41:50|7076|3286.2|0.57952|2025-03-07|0.02664|18|2.070423|9|-0.769231|9|2025-03-06|0.0211|20|0.806672|14|-1.184084|21|2025-03-05|0.0321|15|0.693029|12|-1.546738|11
2025-03-07 20:42:01|UD.D.WYNN.CASH.IP|824|2025-03-07 17:41:50|2025-03-07 20:42:00|8811|485.8|18.1401|2025-03-07|15.53908|16|0.275514|15|-0.545455|14|2025-03-06|18.27506|20|0.379295|14|-0.289629|14|2025-03-05|21.3588|20|0.401146|14|-0.461712|14
2025-03-07 20:42:02|UD.D.ZMUS.CASH.IP|810|2025-03-07 17:41:50|2025-03-07 20:42:00|7606|561.9|11.53131|2025-03-07|1.51942|10|1.666667|9|-1.361089|10|2025-03-06|1.16441|21|0.942127|14|-1.73449|14|2025-03-05|0.02646|21|0.848828|9|-0.679728|11
2025-03-07 20:42:03|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-03-07|5.44112|16|0.168124|15|-0.117608|16|2025-03-06|26.94427|8|0.100806|8|-0.201072|8|2025-03-05|10.0325|12|0.066912|11|-0.133067|8
2025-03-07 20:42:06|CS.D.XRPUSD.CFD.IP|1069|2025-03-07 17:43:50|2025-03-07 20:42:00|246.29|17.4|0.53747|2025-03-07|0.5245|10|1.090566|0|-1.075481|0|2025-03-06|0.50882|11|0.535414|10|-0.346938|14|2025-03-05|0.53112|10|1.164644|15|-0.455391|2
2025-03-07 20:42:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-07|0.5245|10|1.090566|0|-1.075481|0|2025-03-06|0.50882|11|0.535414|10|-0.346938|14|2025-03-05|0.53112|10|1.164644|15|-0.455391|2
2025-03-07 20:42:10|CS.D.BCHUSD.CFD.IP|1055|2025-03-07 17:42:00|2025-03-07 20:42:00|394.42|16.7|0.43167|2025-03-07|0.42073|7|0.877149|13|-0.792901|8|2025-03-06|0.41588|5|1.064444|1|-0.848466|17|2025-03-05|0.43267|23|2.540584|15|-1.139051|15
2025-03-07 20:42:10|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:42:11|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:42:12|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:42:13|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:42:13|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:42:18|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:42:19|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-03-05|1.17043|8|0.057443|13|-0.056975|7
2025-03-07 20:42:20|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-03-05|2.63012|13|0.050869|13|-0.08507|15
2025-03-07 20:42:20|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-03-05|4.80349|15|0.042717|0|-0.068699|15
2025-03-07 20:42:21|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:42:22|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-03-05|1.42969|15|0.0693|7|-0.115866|15
2025-03-07 20:42:23|EN.D.LGO.FWM2.IP|745|2025-03-07 17:42:00|2025-03-07 20:42:00|666.8|8.8|0.14196|2025-03-07|0.14713|15|0.310881|14|-0.312268|15|2025-03-06|0.14889|12|0.135542|16|-0.253315|15|2025-03-05|0.1479|7|0.150943|15|-0.120138|13
2025-03-07 20:42:24|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:42:25|SE.D.PANWUS.CASH.IP|921|2025-03-07 17:42:20|2025-03-07 20:42:20|17951|384.2|8.97509|2025-03-07|2.07202|10|0.366238|15|-0.358664|14|2025-03-06|0.48045|22|0.431228|21|-0.378451|22|2025-03-05|0.37235|10|0.58742|15|-1.092896|14
2025-03-07 20:42:26|UA.D.ABNBUS.CASH.IP|784|2025-03-07 17:42:30|2025-03-07 20:42:20|13337|737.9|7.58738|2025-03-07|0.74655|13|0.484298|15|-0.25451|14|2025-03-06|4.55268|20|0.835494|12|-1.100629|12|2025-03-05|1.41313|21|0.545364|11|-0.401126|21
2025-03-07 20:42:27|UA.D.BIDU.CASH.IP|874|2025-03-07 17:42:10|2025-03-07 20:42:20|9455|514.4|7.25001|2025-03-07|4.34945|20|0.6377|9|-0.665808|13|2025-03-06|4.45809|14|0.377603|14|-0.515021|12|2025-03-05|5.32759|15|0.670391|14|-0.441647|14
2025-03-07 20:42:28|UC.D.NVDA.CASH.IP|1082|2025-03-07 17:42:10|2025-03-07 20:42:20|11126|44087.5|0.01211|2025-03-07|0.01087|19|0.783784|9|-0.393033|14|2025-03-06|0.01105|20|0.43313|14|-3.176195|9|2025-03-05|0.0123|19|1.397933|15|-0.586186|14
2025-03-07 20:42:29|EZ.D.ROBINGREY.Month2.IP|1037|2025-03-07 17:42:20|2025-03-07 20:42:20|36.68|0|0|2025-03-07|0|0|0.780619|13|-0.80732|0|2025-03-06|0|0|0.574856|16|-2.457606|9|2025-03-05|0|9|0.549451|13|-1|14
2025-03-07 20:42:30|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:42:31|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-03-07|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:42:32|SE.D.NETUS.CASH.IP|1002|2025-03-07 17:42:10|2025-03-07 20:42:20|12521|1146.7|15.75729|2025-03-07|12.86875|20|0.4421|14|-0.497094|15|2025-03-06|16.00229|20|0.381158|14|-0.777794|14|2025-03-05|16.21124|14|0.510021|14|-0.42897|15
2025-03-07 20:42:32|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-03-07|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:42:34|SI.D.ARKKUS.CASH.IP|1081|2025-03-07 17:42:20|2025-03-07 20:42:30|5209|1280.2|0.22133|2025-03-07|0.03096|19|0.408958|15|-0.439855|15|2025-03-06|0.0371|16|0.375869|15|-0.244361|14|2025-03-05|0.03938|16|1.363895|15|-0.389249|18
2025-03-07 20:42:35|SI.D.ARKGUS.CASH.IP|1064|2025-03-07 17:42:20|2025-03-07 20:42:30|2325|168.6|3.17976|2025-03-07|1.723|20|1.054482|14|-0.38743|15|2025-03-06|0.63231|16|1.173403|14|-0.300687|14|2025-03-05|1.22179|15|1.332187|15|-0.466299|18
2025-03-07 20:42:37|SI.D.ARKQUS.CASH.IP|1074|2025-03-07 17:42:20|2025-03-07 20:42:30|6953|1.9|1.68109|2025-03-07|0.10955|16|0.393529|15|-0.332466|15|2025-03-06|1.00807|15|0.382653|16|-0.18646|19|2025-03-05|0.1242|15|0.900643|15|-0.364759|18
2025-03-07 20:42:38|SI.D.ARKFUS.CASH.IP|1077|2025-03-07 17:42:20|2025-03-07 20:42:30|3570|29.4|1.46007|2025-03-07|0.93765|15|0.310998|15|-0.387812|15|2025-03-06|0.66723|15|0.376344|16|-0.216275|15|2025-03-05|5.80029|14|0.629447|15|-0.326797|14
2025-03-07 20:42:39|SI.D.ARKWUS.CASH.IP|1009|2025-03-07 17:42:20|2025-03-07 20:42:30|10026|15.7|30.24907|2025-03-07|10.18538|14|0.435385|14|-0.373024|15|2025-03-06|12.94057|14|0.734158|14|-0.202195|14|2025-03-05|7.408|14|0.749027|15|-0.466065|14
2025-03-07 20:42:39|SI.D.PRNTUS.CASH.IP|155|2025-03-07 17:43:20|2025-03-07 20:39:40|2084|0|13.81935|2025-03-07|13.11538|20|0.386473|18|-0.289017|15|2025-03-06|25.43085|16|0.917874|14|-0.190658|17|2025-03-05|18.76842|17|0.719424|15|-0.332384|18
2025-03-07 20:42:41|SI.D.IZRLUS.CASH.IP|81|2025-03-07 17:44:00|2025-03-07 20:41:20|2221|0|34.78268|2025-03-07|43.36105|20|1.273885|20|-0.989654|20|2025-03-06|34.00675|18|0.448229|14|-0.881834|16|2025-03-05|60.41479|19|0.669344|15|-0.486726|18
2025-03-07 20:42:42|UA.D.CANUS.CASH.IP|618|2025-03-07 17:42:30|2025-03-07 20:42:30|126|5119.8|0.23299|2025-03-07|0.78254|15|0.826446|14|-2.4|14|2025-03-06|0.77386|15|0.813008|17|-1.612903|14|2025-03-05|0.79242|20|1.626016|15|-2.4|14
2025-03-07 20:42:42|UC.D.RIOTUS.CASH.IP|831|2025-03-07 17:42:30|2025-03-07 20:42:40|837|4540.8|0.93595|2025-03-07|0.18903|20|1.231527|13|-1.265823|0|2025-03-06|0.21075|0|0.611995|15|-0.963855|14|2025-03-05|0.11434|19|1.886792|15|-0.924855|14
2025-03-07 20:42:43|KN.D.HIVECN.CASH.IP|260|2025-03-07 17:43:10|2025-03-07 20:40:50|286|518.8|30.92566|2025-03-07|31.6533|20|0.735294|14|-1.454545|14|2025-03-06|33.84861|14|0.377358|19|-1.107011|14|2025-03-05|32.81867|14|1.486989|15|-1.454545|14
2025-03-07 20:42:44|SI.D.IWNUS.CASH.IP|1063|2025-03-07 17:42:30|2025-03-07 20:42:40|15555|63.2|8.71157|2025-03-07|2.80814|16|0.375307|15|-0.14222|14|2025-03-06|1.74522|20|0.147853|16|-0.096768|20|2025-03-05|4.13301|14|0.496294|15|-0.282287|18
2025-03-07 20:42:45|SI.D.IWO.CASH.IP|1067|2025-03-07 17:42:30|2025-03-07 20:42:40|26386|154.4|3.02258|2025-03-07|1.82778|20|0.287985|15|-0.190687|14|2025-03-06|2.48749|14|0.236132|16|-0.170338|14|2025-03-05|2.44923|14|0.600159|15|-0.280794|18
2025-03-07 20:42:47|SI.D.IWDUS.CASH.IP|1082|2025-03-07 17:42:30|2025-03-07 20:42:40|18912|476|0.01882|2025-03-07|0.01149|16|0.228238|15|-0.090138|15|2025-03-06|0.01033|15|0.148031|16|-0.121848|14|2025-03-05|0.01314|16|0.301859|15|-0.232055|18
2025-03-07 20:42:48|SI.D.IWFUS.CASH.IP|1082|2025-03-07 17:42:30|2025-03-07 20:42:40|37701|22.6|0.05435|2025-03-07|0.04763|20|0.296213|15|-0.19836|15|2025-03-06|0.04226|20|0.224713|16|-0.160097|15|2025-03-05|0.03507|20|0.629839|15|-0.248653|18
2025-03-07 20:42:49|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-03-07|7.34007|16|0.12848|15|-0.085985|14|2025-03-06|26.02473|14|0.541712|13|-0.84088|13|2025-03-05|25.71283|15|0.216169|15|-0.108155|13
2025-03-07 20:42:51|CS.D.LTCUSD.CFE.IP|1032|2025-03-07 17:42:30|2025-03-07 20:42:40|104.92|5.1|0.66912|2025-03-07|0.66776|20|0.634006|13|-0.645802|0|2025-03-06|0.63193|5|0.650054|5|-0.387085|13|2025-03-05|0.66559|10|0.917069|15|-0.3667|15
2025-03-07 20:42:52|IR.D.JGB.FWM3.IP|214|2025-03-07 17:43:10|2025-03-07 20:37:00|13838|1.1|6.56932|2025-03-07|0.02883|11|0.072108|13|-0.093687|13|2025-03-06|0.02886|14|0.108335|3|-0.259684|20|2025-03-05|0.02886|23|0.014428|23|-0.021639|23
2025-03-07 20:42:52|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:42:53|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:42:54|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:42:54|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:42:55|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:42:55|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:42:56|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:42:57|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:42:58|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:43:00|OP.D.SPX5.4000P.IP|1082|2025-03-07 17:42:40|2025-03-07 20:42:50|13.27|0|15.2967|2025-03-07|10.29001|6|7.245283|18|-6.371191|13|2025-03-06|11.64921|13|7.97912|19|-6.874557|19|2025-03-05|11.75811|13|6.510851|15|-4.713561|14
2025-03-07 20:43:01|OP.D.SPX2.4000P.IP|1081|2025-03-07 17:42:50|2025-03-07 20:42:50|26.59|0|10.26953|2025-03-07|7.01238|6|5.147333|18|-4.892643|13|2025-03-06|7.60467|13|5.062823|19|-3.524386|19|2025-03-05|7.70251|13|3.532182|15|-3.612903|19
2025-03-07 20:43:03|OP.D.SPX3.4000P.IP|500|2025-03-07 17:43:10|2025-03-07 20:42:50|0.13|0|597.88844|2025-03-07|276.64015|16|40.909091|18|-40|13|2025-03-06|167.43477|17|39.285714|19|-17.021277|18|2025-03-05|200.30147|2|12.5|16|-13.888889|11
2025-03-07 20:43:04|OP.D.SPX5.4250P.IP|1082|2025-03-07 17:42:50|2025-03-07 20:43:00|18.34|0|10.99799|2025-03-07|7.44937|6|5.14862|18|-6.440339|13|2025-03-06|8.43646|20|6.286628|19|-4.954499|19|2025-03-05|8.54378|13|5.140466|15|-4.129464|15
2025-03-07 20:43:06|OP.D.SPX2.4250P.IP|1082|2025-03-07 17:42:50|2025-03-07 20:43:00|36.48|0|7.45092|2025-03-07|5.1232|6|4.929577|18|-4.948718|13|2025-03-06|5.55152|13|4.768319|19|-3.328133|19|2025-03-05|5.61376|13|3.365659|15|-3.479624|19
2025-03-07 20:43:07|OP.D.SPX3.4250P.IP|740|2025-03-07 17:42:50|2025-03-07 20:43:00|0.41|0|205.30955|2025-03-07|128.34884|16|15.384615|19|-27.272727|13|2025-03-06|94.41927|17|45.205479|11|-12.5|18|2025-03-05|79.08918|2|13.513514|16|-87.628866|18
2025-03-07 20:43:09|OP.D.SPX5.4500P.IP|1082|2025-03-07 17:42:50|2025-03-07 20:43:00|26.15|0|7.731|2025-03-07|5.27534|6|4.774338|18|-6.619718|13|2025-03-06|5.89106|13|5.910602|19|-4.678157|19|2025-03-05|5.96808|13|4.860823|15|-4.208885|15
2025-03-07 20:43:11|OP.D.SPX2.4500P.IP|1082|2025-03-07 17:43:00|2025-03-07 20:43:10|49.65|0|5.47622|2025-03-07|3.7871|6|4.660426|18|-4.99338|13|2025-03-06|4.10068|13|4.472272|19|-3.132808|19|2025-03-05|4.1417|13|3.170937|15|-3.263889|19
2025-03-07 20:43:13|OP.D.SPX3.4500P.IP|898|2025-03-07 17:42:50|2025-03-07 20:43:10|0.81|0|108.01571|2025-03-07|71.59649|16|24.390244|13|-25.210084|13|2025-03-06|58.44532|17|180|11|-66.666667|9|2025-03-05|37.97754|16|300|19|-70.560748|18
2025-03-07 20:43:13|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:43:15|OP.D.SPX4.4250P.IP|1079|2025-03-07 17:43:00|2025-03-07 20:43:10|4.72|0|35.12662|2025-03-07|22.22432|14|9.018036|18|-8.949416|13|2025-03-06|24.56608|13|9.570313|18|-7.119205|20|2025-03-05|23.91749|14|11.675127|15|-6.682578|15
2025-03-07 20:43:16|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:43:16|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:43:17|IR.D.02YEAR100.FWM2.IP|930|2025-03-07 17:43:00|2025-03-07 20:43:10||137.4|0.01176|2025-03-07|0.0193|14|0.01545|13|-0.015448|13|2025-03-06|0.01931|13|0.019322|14|-0.016414|13|2025-03-05|0.01933|23|0.003867|23|-0.003867|23
2025-03-07 20:43:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-07|0.0193|14|0.01545|13|-0.015448|13|2025-03-06|0.01931|13|0.019322|14|-0.016414|13|2025-03-05|0.01933|23|0.003867|23|-0.003867|23
2025-03-07 20:43:19|UB.D.HOODUS.CASH.IP|1079|2025-03-07 17:43:00|2025-03-07 20:43:10|4407|6088.7|0.43026|2025-03-07|0.05839|17|0.923423|13|-0.756881|14|2025-03-06|0.05102|19|0.824474|14|-0.644468|14|2025-03-05|0.07349|15|0.851157|15|-0.986701|14
2025-03-07 20:43:20|CS.D.EOSUSD.CFD.IP|900|2025-03-07 17:43:00|2025-03-07 20:43:10|55.85|6.6|0.71321|2025-03-07|0.70901|19|0.940884|13|-0.464684|0|2025-03-06|0.70604|5|0.573013|22|-0.352439|18|2025-03-05|0.71538|20|0.67252|15|-0.346273|18
2025-03-07 20:43:22|CS.D.ADAUSD.CFE.IP|1057|2025-03-07 17:43:00|2025-03-07 20:43:10|84.62|15.8|0.46986|2025-03-07|0.45348|11|1.672441|0|-1.327283|0|2025-03-06|0.41363|2|0.6756|18|-0.428587|12|2025-03-05|0.40145|11|1.493479|15|-0.686567|10
2025-03-07 20:43:24|CS.D.XLMUSD.CFD.IP|799|2025-03-07 17:43:00|2025-03-07 20:43:20|29.03|2.6|0.58431|2025-03-07|0.56621|11|0.734266|0|-0.547196|0|2025-03-06|0.55454|11|0.439189|21|-0.332226|14|2025-03-05|0.55385|11|0.603824|15|-0.300601|15
2025-03-07 20:43:25|IR.D.FGBX.FWM2.IP|855|2025-03-07 17:43:10|2025-03-07 20:43:20||4|20.83877|2025-03-07|1.17874|14|0.101274|15|-0.250104|7|2025-03-06|0.3271|13|0.218359|14|-0.18427|14|2025-03-05|0.03532|13|0.478193|0|-0.165796|7
2025-03-07 20:43:26|IR.D.FGBS.FWM2.IP|306|2025-03-07 17:43:10|2025-03-07 20:43:00||31.6|18.30664|2025-03-07|2.81751|9|0.014077|15|-0.037515|7|2025-03-06|1.43241|10|0.014088|14|-0.032824|13|2025-03-05|1.13775|16|0.023474|18|-0.023446|15
2025-03-07 20:43:28|IX.D.HSTECH.IFU.IP|1076|2025-03-07 17:43:10|2025-03-07 20:43:20|5984.2|2.4|0.12873|2025-03-07|0.06515|3|0.325125|6|-0.325239|1|2025-03-06|0.06592|7|0.523286|1|-0.359887|1|2025-03-05|0.0695|7|0.302082|1|-0.296172|13
2025-03-07 20:43:30|IX.D.TOPIX.IFU.IP|1071|2025-03-07 17:43:10|2025-03-07 20:43:20|2724|3.3|0.04392|2025-03-07|0.02944|1|0.31485|15|-0.128937|13|2025-03-06|0.02906|4|0.167804|8|-0.34287|23|2025-03-05|0.02936|4|0.210262|15|-0.230567|18
2025-03-07 20:43:32|CS.D.UNIUSD.CFE.IP|766|2025-03-07 17:43:10|2025-03-07 20:43:30|717.85|12.6|1.09424|2025-03-07|1.08769|15|0.519623|0|-0.493841|0|2025-03-06|1.0335|5|0.417731|1|-0.472225|17|2025-03-05|1.05226|23|0.684799|15|-0.35758|15
2025-03-07 20:43:33|CS.D.LNKUSD.CFE.IP|1029|2025-03-07 17:43:10|2025-03-07 20:43:30|1643.25|5.8|0.57182|2025-03-07|0.5529|11|0.840336|13|-0.552232|0|2025-03-06|0.54488|10|0.589536|22|-0.354453|16|2025-03-05|0.57898|23|0.989941|15|-0.413683|8
2025-03-07 20:43:35|CS.D.DOTUSD.CFE.IP|1048|2025-03-07 17:43:20|2025-03-07 20:43:30|452.72|13.9|0.54746|2025-03-07|0.54049|12|0.721382|13|-0.440273|0|2025-03-06|0.53927|5|0.337207|17|-0.57932|23|2025-03-05|0.55244|22|0.94802|15|-0.332617|18
2025-03-07 20:43:36|CS.D.DOGUSD.CFE.IP|875|2025-03-07 17:43:20|2025-03-07 20:43:30|20.43|2.8|0.68294|2025-03-07|0.68099|19|0.733496|13|-0.405063|0|2025-03-06|0.64642|5|0.345679|22|-0.392157|14|2025-03-05|0.68461|23|0.855131|15|-0.294406|2
2025-03-07 20:43:38|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-03-07|0.08744|11|0.645729|9|-0.372154|15|2025-03-06|0.08757|8|0.183231|7|-0.186386|16|2025-03-05|0.08734|15|0.355588|15|-0.218723|7
2025-03-07 20:43:40|OP.D.SPX3.4750C.IP|1082|2025-03-07 17:43:20|2025-03-07 20:43:30|1010.01|0|0.2002|2025-03-07|0.14733|9|3.924364|13|-0.824527|13|2025-03-06|0.13683|4|0.820234|15|-0.509244|14|2025-03-05|0.13623|19|1.693956|15|-1.09641|18
2025-03-07 20:43:43|OP.D.SPX3.5000C.IP|1083|2025-03-07 17:43:20|2025-03-07 20:43:40|761.92|0|0.26522|2025-03-07|0.19478|9|5.175391|13|-1.075063|13|2025-03-06|0.17691|4|1.071928|15|-0.66605|14|2025-03-05|0.1759|19|2.170747|15|-1.394764|18
2025-03-07 20:43:44|OP.D.SPX3.4750P.IP|1040|2025-03-07 17:43:20|2025-03-07 20:43:40|1.38|0|63.40707|2025-03-07|42.02713|16|21.985816|13|-24.5|13|2025-03-06|37.45335|17|46.564885|11|-16.935484|11|2025-03-05|22.35768|12|8.333333|20|-60.146699|18
2025-03-07 20:43:45|OP.D.SPX3.5000P.IP|1078|2025-03-07 17:43:20|2025-03-07 20:43:40|2.6|0|37.08688|2025-03-07|27.26149|14|21.22905|3|-21.584699|13|2025-03-06|33.20687|13|19.434629|11|-8.730159|11|2025-03-05|17.56187|14|10.736579|16|-48.356164|18
2025-03-07 20:43:46|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:43:48|OP.D.SPX5.5000C.IP|1082|2025-03-07 17:43:30|2025-03-07 20:43:40|856.4|0|0.2361|2025-03-07|0.17322|2|3.171943|13|-0.775159|13|2025-03-06|0.1608|4|0.989988|16|-0.55245|16|2025-03-05|0.16004|19|1.912859|15|-1.407362|18
2025-03-07 20:43:50|OP.D.SPX5.4750P.IP|1082|2025-03-07 17:43:30|2025-03-07 20:43:40|36.64|0|5.45349|2025-03-07|3.74274|6|4.526316|18|-6.772908|13|2025-03-06|4.12565|13|5.552699|19|-4.370243|19|2025-03-05|4.1843|13|4.585026|15|-4.315761|15
2025-03-07 20:43:52|OP.D.SPX5.5000P.IP|1083|2025-03-07 17:43:30|2025-03-07 20:43:50|52.33|0|3.82095|2025-03-07|2.63811|6|4.092166|18|-6.95028|13|2025-03-06|2.87429|13|5.106762|19|-4.008871|19|2025-03-05|2.92022|13|4.27937|15|-4.420732|15
2025-03-07 20:43:53|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-07 20:43:55|OP.D.SPX2.5000C.IP|1083|2025-03-07 17:43:30|2025-03-07 20:43:50|934.43|0|0.28854|2025-03-07|0.21135|2|2.742396|13|-0.673123|13|2025-03-06|0.1982|4|0.863394|16|-0.483631|16|2025-03-05|0.19732|19|1.665837|15|-1.227154|18
2025-03-07 20:43:57|OP.D.SPX2.4750P.IP|1083|2025-03-07 17:43:30|2025-03-07 20:43:50|67.3|0|4.00849|2025-03-07|2.78878|6|3.964566|18|-5.060475|13|2025-03-06|3.02389|13|2.549575|19|-2.904681|19|2025-03-05|3.06132|13|2.690167|15|-3.196076|15
2025-03-07 20:43:58|OP.D.SPX2.5000P.IP|1082|2025-03-07 17:43:40|2025-03-07 20:43:50|93.62|0|2.89166|2025-03-07|2.02378|6|3.639987|18|-5.057935|13|2025-03-06|2.18852|13|2.305786|19|-2.611367|19|2025-03-05|2.2267|13|2.529551|18|-3.205198|15
2025-03-07 20:43:59|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-03-05|2.63012|13|0.050869|13|-0.08507|15
2025-03-07 20:44:00|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-07|1.39398|8|0.051423|13|-0.043026|8|2025-03-06|0.0436|14|0.060407|7|-0.077539|16|2025-03-05|0.95453|13|0.051081|13|-0.13667|15
2025-03-07 20:44:01|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-03-07|0.03627|15|0.076572|12|-0.062223|8|2025-03-06|0.03652|8|0.08754|8|-0.12737|8|2025-03-05|0.03653|8|0.937069|10|-0.172067|8
2025-03-07 20:44:03|IX.D.SUNNAS.IFE.IP|1083|2025-03-07 17:43:40|2025-03-07 20:44:00|20103.6|0|0.10448|2025-03-07|0.10419|19|0.75126|13|-0.193629|15|2025-03-06|0.10205|4|0.234192|21|-0.163908|21|2025-03-05|0.10185|20|0.502532|15|-0.287958|18
2025-03-07 20:44:05|IX.D.SUNDOW.IFE.IP|1083|2025-03-07 17:43:40|2025-03-07 20:44:00|42701|0|0.06556|2025-03-07|0.06545|19|0.641855|13|-0.21259|13|2025-03-06|0.06513|4|0.177536|16|-0.103603|16|2025-03-05|0.06509|20|0.269904|15|-0.20534|18
2025-03-07 20:44:07|IX.D.SUNFUN.IFE.IP|1080|2025-03-07 17:43:40|2025-03-07 20:44:00|8722.5|0|0.10315|2025-03-07|0.10305|19|0.097853|15|-0.069403|1|2025-03-06|0.10249|6|0.073976|21|-0.100412|1|2025-03-05|0.102|0|0.079758|15|-0.315061|7
2025-03-07 20:44:08|IX.D.SUNDAX.IFMM.IP|1082|2025-03-07 17:43:50|2025-03-07 20:44:00|23139.4|0|0.09076|2025-03-07|0.09035|2|0.485017|15|-0.096802|0|2025-03-06|0.08986|16|0.154216|7|-0.139707|8|2025-03-05|0.09058|20|0.127622|3|-0.211646|18
2025-03-07 20:44:10|CS.D.AVXUSD.CFD.IP|922|2025-03-07 17:43:40|2025-03-07 20:44:00|20.66|3.3|0.62518|2025-03-07|0.62178|19|0.875061|13|-0.543747|0|2025-03-06|0.5811|5|0.523311|21|-0.322432|13|2025-03-05|0.59078|21|0.971345|15|-0.387597|18
2025-03-07 20:44:11|UC.D.MSTR.CASH.IP|1067|2025-03-07 17:43:50|2025-03-07 20:44:00|29261|1959|2.49437|2025-03-07|0.17122|16|1.849692|13|-1.216966|0|2025-03-06|0.43657|15|0.854423|16|-0.570458|14|2025-03-05|0.418|19|2.146324|15|-0.812511|14
2025-03-07 20:44:13|CS.D.SOLUSD.CFD.IP|1057|2025-03-07 17:43:50|2025-03-07 20:44:10|144.71|6.8|0.68543|2025-03-07|0.67889|19|0.895105|13|-0.753362|0|2025-03-06|0.66091|11|0.443121|22|-0.684653|13|2025-03-05|0.67675|11|1.093474|15|-0.535061|15
2025-03-07 20:44:14|IX.D.AIIDX.IFD.IP|1078|2025-03-07 17:43:50|2025-03-07 20:44:10|1892.09|0|0.15943|2025-03-07|0.15795|20|0.749718|14|-0.755011|14|2025-03-06|0.15374|15|0.241842|16|-0.206509|16|2025-03-05|0.15103|20|0.825706|15|-0.303503|14
2025-03-07 20:44:16|CS.D.XRPUSD.CFD.IP|13|2025-03-07 20:42:10|2025-03-07 20:44:10|247.04|17.9|0.53887|2025-03-07|0.5245|10|1.090566|0|-1.075481|0|2025-03-06|0.50882|11|0.535414|10|-0.346938|14|2025-03-05|0.53112|10|1.164644|15|-0.455391|2