2025-03-05 09:09:17|IX.D.SPTRD.IFE.IP|3656|2025-03-04 22:48:10|2025-03-04 23:59:50|5822.93|45.4|0.01199|2025-03-05|0.01203|4|0.08382|1|-0.094731|1|2025-03-04|0.00858|19|0.172727|14|-0.131593|17|2025-03-03|0.00841|15|0.267373|18|-0.277777|15
2025-03-05 09:09:18|IX.D.RUSSELL.IEN.IP|3532|2025-03-04 22:48:10|2025-03-04 23:59:50|2103.7|4.4|0.01449|2025-03-05|0.01427|0|0.119099|1|-0.157293|1|2025-03-04|0.01424|0|0.198538|14|-0.199497|5|2025-03-03|0.01376|12|0.403566|18|-0.162821|15
2025-03-05 09:09:19|IX.D.DOW.IFE.IP|3674|2025-03-04 22:48:00|2025-03-04 23:59:50|42788.8|5.8|0.0108|2025-03-05|0.00842|7|0.073736|1|-0.096043|1|2025-03-04|0.0056|19|0.152133|14|-0.155982|21|2025-03-03|0.00547|15|0.208439|18|-0.252871|15
2025-03-05 09:09:21|IX.D.FANG.IFM.IP|3715|2025-03-04 22:48:10|2025-03-04 23:59:50|12498.4|0|0.03646|2025-03-05|0.02408|0|0.134557|9|-0.112279|1|2025-03-04|0.01427|20|0.336154|14|-0.352503|21|2025-03-03|0.01409|17|0.288239|18|-0.339575|15
2025-03-05 09:09:21|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:09:22|IX.D.ASX.IFD.IP|3334|2025-03-04 22:48:10|2025-03-04 23:59:50|8148.4|11|0.02067|2025-03-05|0.0123|0|0.073965|1|-0.067894|1|2025-03-04|0.0122|3|0.12301|22|-0.11663|20|2025-03-03|0.01213|4|0.146334|18|-0.140316|22
2025-03-05 09:09:26|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:09:27|IX.D.CAC.IFM.IP|2767|2025-03-04 22:48:10|2025-03-04 23:59:50|8198.2|4.6|0.03365|2025-03-05|0.01221|8|0.141541|7|-0.164688|7|2025-03-04|0.01233|8|0.150599|21|-0.13559|17|2025-03-03|0.01213|14|0.226841|0|-0.085284|12
2025-03-05 09:09:28|IX.D.XINHUA.IFM.IP|3597|2025-03-04 22:48:10|2025-03-04 23:59:50|13055.3|66.3|0.34985|2025-03-05|0.07612|6|0.111812|0|-0.114943|1|2025-03-04|0.07662|1|0.110684|1|-0.107202|1|2025-03-03|0.07543|2|0.128332|2|-0.098943|9
2025-03-05 09:09:29|IX.D.HSCHIN.IFU.IP|3650|2025-03-04 22:48:20|2025-03-04 23:59:50|8413.7|29.9|0.12376|2025-03-05|0.06944|7|0.313082|1|-0.241247|1|2025-03-04|0.07158|17|0.203942|14|-0.358474|5|2025-03-03|0.07018|2|0.176158|2|-0.189392|1
2025-03-05 09:09:30|IX.D.DEN25.IFM.IP|272|2025-03-05 08:00:00|2025-03-05 09:08:00|1815.5|0.1|0.05494|2025-03-05|0.05494|8|0.082686|8|-0.077348|8|2025-03-04|0|8|0.094671|14|-0.094001|9|2025-03-03|0.05429|12|0.065549|8|-0.092724|8
2025-03-05 09:09:31|IX.D.EMGMKT.IFE.IP|2528|2025-03-04 23:00:00|2025-03-04 23:59:50|1097.6|5.5|0.15409|2025-03-05|0.17943|8|0.154827|1|-0.099764|1|2025-03-04|0.04545|20|0.201872|14|-0.127784|17|2025-03-03|0.04535|17|0.191746|18|-0.127889|19
2025-03-05 09:09:32|IX.D.STXE.IFM.IP|2877|2025-03-04 22:48:20|2025-03-04 23:59:50|5479|65.1|0.0324|2025-03-05|0.02733|8|0.13783|1|-0.15523|7|2025-03-04|0.02738|7|0.203724|14|-0.145555|5|2025-03-03|0.027|14|0.26548|0|-0.117763|12
2025-03-05 09:09:33|IX.D.FTSE.CFD.IP|3052|2025-03-04 22:48:40|2025-03-04 23:59:50|8837|6.1|0.03212|2025-03-05|0.01135|8|0.090998|8|-0.294544|7|2025-03-04|0.01131|10|0.144264|21|-0.099816|21|2025-03-03|0.01124|14|0.119942|0|-0.057664|0
2025-03-05 09:09:34|KB.D.MID250.CASH.IP|328|2025-03-05 08:15:00|2025-03-05 09:09:30|20221.87|0|0|2025-03-05|0|8|0.022223|8|-0.042063|9|2025-03-04|0|8|0.047864|14|-0.098514|12|2025-03-03|0|8|0.056826|15|-0.039068|8
2025-03-05 09:09:35|IX.D.DAX.IFMM.IP|2731|2025-03-04 22:48:30|2025-03-04 23:59:50|22791.4|6.1|0.0198|2025-03-05|0.00611|8|0.127577|3|-0.125518|1|2025-03-04|0.00614|8|0.204701|14|-0.144721|21|2025-03-03|0.00603|14|0.308433|0|-0.109077|12
2025-03-05 09:09:35|TM.D.MDAX.IFM.IP|356|2025-03-05 07:10:00|2025-03-05 09:09:30|29710|5.9|14.58676|2025-03-05|0.34593|7|0.322526|8|-0.347343|8|2025-03-04|0.34892|7|0.541958|7|-0.531821|18|2025-03-03|0.35128|7|1.662971|8|-0.818447|8
2025-03-05 09:09:36|TM.D.TECDAX.IFM.IP|186|2025-03-05 07:00:00|2025-03-05 09:08:20||0|13.20037|2025-03-05|15.83679|9|0.748583|8|-1.195198|9|2025-03-04|20.60323|14|0.615895|8|-1.389109|10|2025-03-03|2.35015|7|0.513158|16|-1.510971|12
2025-03-05 09:09:36|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:09:38|IX.D.HANGSENG.IFU.IP|3667|2025-03-04 22:48:30|2025-03-04 23:59:50|23113.1|33.6|0.063|2025-03-05|0.02118|7|0.288578|1|-0.114031|1|2025-03-04|0.02176|6|0.199501|5|-0.316147|5|2025-03-03|0.02144|2|0.144073|18|-0.17074|1
2025-03-05 09:09:38|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:09:39|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:09:40|IX.D.MIB.IFM.IP|3200|2025-03-04 22:48:40|2025-03-04 23:59:50|38312.1|2|0.09045|2025-03-05|0.0391|8|0.144027|8|-0.130156|1|2025-03-04|0.03881|7|0.1485|8|-0.130136|21|2025-03-03|0.03828|14|0.223075|0|-0.128626|8
2025-03-05 09:09:41|IX.D.NIKKEI.IFD.IP|3546|2025-03-04 22:48:30|2025-03-04 23:59:50|37319.6|11.2|0.02029|2025-03-05|0.01865|4|0.174381|1|-0.280827|1|2025-03-04|0.01876|0|0.255981|19|-0.17674|17|2025-03-03|0.01833|13|0.2651|18|-0.112956|0
2025-03-05 09:09:42|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:09:43|IX.D.AEX.IFM.IP|2222|2025-03-04 22:48:40|2025-03-04 23:59:50|923|1|0.04462|2025-03-05|0.01087|8|0.130904|1|-0.141366|1|2025-03-04|0.01086|8|0.217394|7|-0.141347|21|2025-03-03|0.01075|14|0.248528|0|-0.075565|7
2025-03-05 09:09:43|IX.D.OBX.IFM.IP|49|2025-03-05 08:52:10|2025-03-05 09:09:00|1411.81|0.9|61.26815|2025-03-05|54.6089|8|0.017714|9|-0.03539|9|2025-03-04|46.18558|8|0.053741|14|-0.070543|8|2025-03-03|58.18206|15|0.122906|9|-0.245554|9
2025-03-05 09:09:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:09:44|IX.D.SINGAPORE.IFM.IP|2251|2025-03-04 22:49:10|2025-03-04 23:59:10|397.3|7.5|9.67272|2025-03-05|3.73188|0|0.188917|0|-0.125518|1|2025-03-04|0.15103|23|0.52216|11|-0.152168|14|2025-03-03|0.1523|22|0.164001|18|-0.1261|1
2025-03-05 09:09:46|IX.D.SAF.IFMMX.IP|3465|2025-03-04 22:48:40|2025-03-04 23:59:50|79777|1.8|2.23726|2025-03-05|0.12532|4|0.113995|6|-0.110233|6|2025-03-04|0.03113|14|0.11714|21|-0.099371|21|2025-03-03|0.12482|17|0.156563|18|-0.116732|6
2025-03-05 09:09:47|IX.D.IBEX.IFM.IP|2761|2025-03-04 22:48:40|2025-03-04 23:59:50|13225.9|1.3|0.07785|2025-03-05|0.03768|8|0.105763|8|-0.173484|7|2025-03-04|0.03783|8|0.164437|14|-0.143605|7|2025-03-03|0.03727|14|0.174023|0|-0.094348|8
2025-03-05 09:09:48|IX.D.OMX.IFM.IP|3000|2025-03-04 22:48:40|2025-03-04 23:59:50|2691.41|8.9|0.05027|2025-03-05|0.01845|8|0.256523|8|-0.12084|7|2025-03-04|0.0185|8|0.16388|14|-0.115622|5|2025-03-03|0.01812|12|0.198318|0|-0.076878|15
2025-03-05 09:09:49|IX.D.SMI.IFM.IP|2695|2025-03-04 22:48:40|2025-03-04 23:59:50|13097.7|1.7|0.03779|2025-03-05|0.01526|7|0.198528|7|-0.190674|7|2025-03-04|0.01523|19|0.118944|14|-0.086861|5|2025-03-03|0.01516|17|0.150794|0|-0.125311|7
2025-03-05 09:09:49|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:09:50|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:09:50|CC.D.VSTOXX.UNC.IP|1026|2025-03-05 00:15:00|2025-03-05 09:09:40|19.54|5.1|0.9356|2025-03-05|0.40719|8|0.557244|2|-0.606061|0|2025-03-04|0.38074|15|1.020408|5|-0.763747|2|2025-03-03|0.41154|20|0.597826|6|-0.899947|18
2025-03-05 09:09:51|CC.D.VIX.UME.IP|1049|2025-03-04 23:00:00|2025-03-04 23:59:40|20.28|3.4|0.57565|2025-03-05|0.78345|2|0.492611|1|-0.34398|1|2025-03-04|0.72936|15|0.58651|5|-0.686813|16|2025-03-03|0.78598|20|1.054296|15|-1.025641|18
2025-03-05 09:09:52|IR.D.FGBM.FWM2.IP|1943|2025-03-05 00:15:00|2025-03-05 09:09:50|11785|130.7|12.88039|2025-03-05|1.10835|8|0.03391|0|-0.025454|1|2025-03-04|0.02527|16|0.033698|7|-0.033864|19|2025-03-03|0.02552|14|0.033784|12|-0.067391|0
2025-03-05 09:09:53|IR.D.FLG.FWM1.IP|415|2025-03-05 08:00:00|2025-03-05 09:09:50|9232.5|83.6|0.01954|2025-03-05|0.02167|9|0.054262|8|-0.059666|8|2025-03-04|0.02137|15|0.06445|8|-0.053467|14|2025-03-03|0.02145|8|0.053926|15|-0.053882|12
2025-03-05 09:09:54|IR.D.ULTRA100.FWM2.IP|2134|2025-03-04 23:00:00|2025-03-04 23:59:50|12368.3|16.4|0.0203|2025-03-05|0.03232|0|0.07602|9|-0.114246|1|2025-03-04|0.0318|0|0.07524|15|-0.149955|7|2025-03-03|0.03187|23|0.239495|15|-0.074571|15
2025-03-05 09:09:54|IR.D.BOND100.FWM2.IP|1737|2025-03-04 23:00:00|2025-03-04 23:59:40|11796.4|24.6|0.01577|2025-03-05|0.03391|0|0.0526|9|-0.146059|1|2025-03-04|0.03351|0|0.052971|15|-0.182864|7|2025-03-03|0.03357|23|0.105796|15|-0.065834|15
2025-03-05 09:09:55|IR.D.10YEAR100.FWM2.IP|2254|2025-03-04 23:00:00|2025-03-04 23:59:40|11103.5|123.8|0.01162|2025-03-05|0.036|9|0.027966|1|-0.09911|1|2025-03-04|0.03578|1|0.042063|14|-0.084161|7|2025-03-03|0.03584|23|0.099166|15|-0.027864|16
2025-03-05 09:09:56|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:09:56|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:09:57|IR.D.FOAT.FWM2.IP|2044|2025-03-05 00:15:00|2025-03-05 09:09:50|12366|44.6|13.7265|2025-03-05|0.61566|8|0.064704|0|-0.064615|7|2025-03-04|1.5105|14|0.04029|19|-0.048143|18|2025-03-03|3.06959|15|0.087852|0|-0.071828|0
2025-03-05 09:09:58|IR.D.FBTP.FWM2.IP|758|2025-03-05 07:01:00|2025-03-05 09:09:50|11843|101.2|1.09523|2025-03-05|0.04239|9|0.042273|7|-0.033838|7|2025-03-04|1.26517|14|0.033464|14|-0.041712|7|2025-03-03|2.41479|15|0.050239|15|-0.041785|12
2025-03-05 09:09:58|IR.D.05YEAR100.FWM2.IP|2198|2025-03-04 23:00:00|2025-03-04 23:59:40|10790.8|58.5|0.00966|2025-03-05|0.01852|9|0.014835|2|-0.0584|1|2025-03-04|0.01844|15|0.028569|15|-0.058172|7|2025-03-03|0.01848|23|0.062169|15|-0.02964|15
2025-03-05 09:09:59|CC.D.DX.UME.IP|2623|2025-03-05 01:00:00|2025-03-05 09:09:50|10458.5|2|0.04667|2025-03-05|0.04746|3|0.032509|9|-0.033477|9|2025-03-04|0.04708|4|0.115999|21|-0.070954|11|2025-03-03|0.04677|8|0.080063|19|-0.080067|18
2025-03-05 09:10:01|CS.D.BITCOIN.CFE.IP|3374|2025-03-04 22:49:00|2025-03-04 23:59:50|87238|16.6|0.05614|2025-03-05|0.05578|9|0.150596|2|-0.152392|3|2025-03-04|0.05567|20|0.457469|14|-0.412766|1|2025-03-03|0.0523|0|0.680821|18|-0.450325|14
2025-03-05 09:10:02|CS.D.ETHUSD.CFE.IP|3579|2025-03-04 22:49:00|2025-03-04 23:59:50|2170.7|11|0.06421|2025-03-05|0.06305|9|0.288026|6|-0.188627|2|2025-03-04|0.06428|22|0.775543|16|-0.640347|1|2025-03-03|0.05637|0|0.80301|18|-0.605378|19
2025-03-05 09:10:03|CS.D.CRYPTOB10.CFD.IP|3669|2025-03-04 22:49:00|2025-03-04 23:59:50|17530.9|9.8|0.45583|2025-03-05|0.45135|9|0.167364|2|-0.116739|0|2025-03-04|0.45515|22|0.285753|14|-0.349763|1|2025-03-03|0.40594|0|0.322017|18|-0.325218|14
2025-03-05 09:10:04|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-03-03|0.08455|12|0||0|
2025-03-05 09:10:04|CS.D.USDINR.MINI.IP|1446|2025-03-05 02:01:00|2025-03-05 09:10:00|8718.1|3.3|0.20441|2025-03-05|0.17822|5|0.064233|6|-0.0699|4|2025-03-04|0.17136|8|0.068571|3|-0.072021|17|2025-03-03|0.17129|8|0.062885|3|-0.068567|6
2025-03-05 09:10:05|CS.D.USDTWD.MINI.IP|1160|2025-03-05 02:01:00|2025-03-05 09:09:00|32665|2.4|0.06117|2025-03-05|0.06106|2|0.027215|6|-0.029677|7|2025-03-04|0.06084|4|0.058915|13|-0.066805|13|2025-03-03|0.06084|3|0.042335|12|-0.047161|20
2025-03-05 09:10:06|CS.D.EURGBP.MINI.IP|3254|2025-03-04 22:49:00|2025-03-04 23:59:50|8301.7|5.9|0.13807|2025-03-05|0.01216|4|0.039672|8|-0.021637|7|2025-03-04|0.01144|2|0.0266|11|-0.025292|22|2025-03-03|0.01169|16|0.084823|15|-0.071438|14
2025-03-05 09:10:07|CS.D.EURUSD.MINI.IP|3567|2025-03-04 22:49:00|2025-03-04 23:59:50|10623|10.2|0.28778|2025-03-05|0.00608|4|0.041105|9|-0.030141|1|2025-03-04|0.00619|6|0.088337|11|-0.043649|17|2025-03-03|0.00595|12|0.071512|18|-0.104867|19
2025-03-05 09:10:09|CS.D.GBPUSD.MINI.IP|3575|2025-03-04 22:49:30|2025-03-04 23:59:50|12795.2|12.3|0.14808|2025-03-05|0.00716|4|0.032702|8|-0.024249|1|2025-03-04|0.00709|17|0.064507|14|-0.037517|23|2025-03-03|0.0071|16|0.069241|18|-0.073205|19
2025-03-05 09:10:10|CS.D.NZDUSD.MINI.IP|3426|2025-03-04 22:49:10|2025-03-04 23:59:50|5659.6|5.9|0.03588|2025-03-05|0.03169|9|0.039003|3|-0.045963|1|2025-03-04|0.03208|7|0.101375|14|-0.105951|22|2025-03-03|0.03214|5|0.110177|18|-0.115574|19
2025-03-05 09:10:11|CS.D.USDCAD.MINI.IP|3502|2025-03-04 22:49:30|2025-03-04 23:59:50|14398|9.3|0.09902|2025-03-05|0.00904|9|0.060311|1|-0.036846|9|2025-03-04|0.01121|20|0.090323|21|-0.170733|21|2025-03-03|0.00926|17|0.21826|19|-0.247753|18
2025-03-05 09:10:13|CS.D.USDCHF.MINI.IP|3335|2025-03-04 22:49:40|2025-03-04 23:59:50|8898.5|5.9|0.05273|2025-03-05|0.01806|8|0.038194|1|-0.042752|7|2025-03-04|0.01764|14|0.036974|8|-0.056139|11|2025-03-03|0.01766|13|0.058004|22|-0.073443|15
2025-03-05 09:10:14|CS.D.USDCNH.MINI.IP|3638|2025-03-04 22:49:10|2025-03-04 23:59:50|72556.3|16|0.15083|2025-03-05|0.00937|6|0.025728|1|-0.017888|3|2025-03-04|0.0089|4|0.040582|17|-0.046578|9|2025-03-03|0.00925|18|0.038372|21|-0.049036|23
2025-03-05 09:10:16|CS.D.USDDKK.MINI.IP|3703|2025-03-04 22:49:20|2025-03-04 23:59:50|70203.6|13.9|0.02533|2025-03-05|0.02198|8|0.032173|1|-0.040618|9|2025-03-04|0.02111|6|0.053701|17|-0.095007|11|2025-03-03|0.02095|7|0.090591|19|-0.086494|18
2025-03-05 09:10:18|CS.D.USDHUF.MINI.IP|2795|2025-03-04 22:49:50|2025-03-04 23:59:00|37495.4|7.1|0.15701|2025-03-05|0.05376|9|0.105416|6|-0.113144|3|2025-03-04|0.05263|8|0.151927|19|-0.165772|18|2025-03-03|0.05203|11|0.153686|9|-0.178227|8
2025-03-05 09:10:19|CS.D.USDJPY.MINI.IP|3647|2025-03-04 22:49:20|2025-03-04 23:59:50|14982.5|13|0.03411|2025-03-05|0.00518|2|0.046105|7|-0.039387|0|2025-03-04|0.0049|16|0.070152|21|-0.065427|21|2025-03-03|0.0047|19|0.070241|22|-0.100229|15
2025-03-05 09:10:20|CS.D.USDKRW.MINI.IP|2722|2025-03-05 01:01:00|2025-03-05 09:10:10|144562|8.4|0.07592|2025-03-05|0.06869|3|0.056461|7|-0.051125|8|2025-03-04|0.06861|5|0.060213|17|-0.087694|21|2025-03-03|0.0686|8|0.091286|19|-0.084955|18
2025-03-05 09:10:21|CS.D.USDMXN.MINI.IP|3410|2025-03-04 22:49:30|2025-03-04 23:59:50|205378.5|9.1|0.10379|2025-03-05|0.04361|2|0.097691|1|-0.075897|1|2025-03-04|0.02637|17|0.141139|21|-0.249987|21|2025-03-03|0.02656|16|0.199836|19|-0.143859|19
2025-03-05 09:10:22|CS.D.USDNOK.MINI.IP|3566|2025-03-04 22:56:30|2025-03-04 23:59:50|110922.1|23.6|0.13834|2025-03-05|0.02337|9|0.119545|0|-0.112296|0|2025-03-04|0.02234|8|0.12042|1|-0.114944|1|2025-03-03|0.02238|10|0.150843|23|-0.164353|23
2025-03-05 09:10:22|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:10:24|CS.D.USDSEK.MINI.IP|3682|2025-03-04 22:49:20|2025-03-04 23:59:50|104108.6|27.3|0.54287|2025-03-05|0.03023|8|0.064457|0|-0.065259|0|2025-03-04|0.02506|13|0.095972|18|-0.103454|21|2025-03-03|0.02343|11|0.092422|23|-0.139019|15
2025-03-05 09:10:25|CS.D.USDSGD.MINI.IP|3592|2025-03-04 22:49:20|2025-03-04 23:59:50|13378.5|9.8|0.37881|2025-03-05|0.01194|3|0.0269|6|-0.032161|6|2025-03-04|0.01192|4|0.041726|17|-0.052875|14|2025-03-03|0.01193|2|0.045366|19|-0.070655|18
2025-03-05 09:10:26|CS.D.USDZAR.MINI.IP|3023|2025-03-04 23:00:00|2025-03-04 23:59:40|184779.2|6.8|0.07864|2025-03-05|0.05166|9|0.072727|0|-0.065273|6|2025-03-04|0.0485|17|0.143167|21|-0.108425|14|2025-03-03|0.04859|10|0.239193|21|-0.230427|21
2025-03-05 09:10:27|CS.D.ALUMINIUM.MINI.IP|1518|2025-03-05 01:02:00|2025-03-05 09:10:00|2633.8|2.8|0.23021|2025-03-05|0.22791|9|0.106504|7|-0.076292|3|2025-03-04|0.22906|14|0.096006|7|-0.134538|7|2025-03-03|0.22876|14|0.133715|1|-0.176353|18
2025-03-05 09:10:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:10:28|CC.D.W.UME.IP|1149|2025-03-05 01:00:00|2025-03-05 09:10:00||5.7|0.08811|2025-03-05|0.11011|9|0.147438|1|-0.183959|1|2025-03-04|0.10869|3|0.318531|16|-0.186498|14|2025-03-03|0.1064|2|0.17854|1|-0.143087|14
2025-03-05 09:10:28|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-03-04|0.0634|18|0.329194|10|-0.231381|9|2025-03-03|0.06346|18|0.345962|9|-0.276629|11
2025-03-05 09:10:29|CS.D.COPPER.MINI.IP|2543|2025-03-05 01:02:00|2025-03-05 09:10:20|9526.9|5.3|0.2124|2025-03-05|0.21|9|0.145139|9|-0.077111|8|2025-03-04|0.21313|13|0.07995|14|-0.080213|8|2025-03-03|0.21262|14|0.078794|18|-0.080374|8
2025-03-05 09:10:30|CC.D.C.UME.IP|1128|2025-03-05 01:00:00|2025-03-05 09:10:00|458.1|14.3|0.07855|2025-03-05|0.13104|9|0.350723|1|-0.131435|1|2025-03-04|0.13075|3|0.404585|16|-0.198282|14|2025-03-03|0.1271|2|0.255048|1|-0.152638|17
2025-03-05 09:10:30|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:10:32|CS.D.CFEGOLD.CFE.IP|3545|2025-03-04 23:01:00|2025-03-04 23:59:50|2914.2|13.5|0.01688|2025-03-05|0.0163|8|0.054208|7|-0.067138|2|2025-03-04|0.01177|21|0.098208|15|-0.089215|15|2025-03-03|0.01481|20|0.107704|18|-0.072296|15
2025-03-05 09:10:33|CC.D.HO.UME.IP|2638|2025-03-04 23:00:00|2025-03-04 23:59:50|22542|0.8|0.0878|2025-03-05|0.08853|7|0.124268|8|-0.093238|8|2025-03-04|0.08781|20|0.137692|21|-0.312417|1|2025-03-03|0.08612|1|0.188539|15|-0.325103|18
2025-03-05 09:10:34|CC.D.HG.UME.IP|3160|2025-03-04 23:00:10|2025-03-04 23:59:50|45813.8|6.7|0.04114|2025-03-05|0.04203|9|0.229|3|-0.152714|3|2025-03-04|0.04342|0|0.185103|14|-0.129974|8|2025-03-03|0.04306|14|0.111919|18|-0.108133|15
2025-03-05 09:10:35|CC.D.IRON.UME.IP|1349|2025-03-05 01:00:00|2025-03-05 06:59:50|750.5|203.2|0.33629|2025-03-05|0.59394|1|0.131718|2|-0.197446|2|2025-03-04|0.59124|14|0.132188|1|-0.07925|1|2025-03-03|0.58061|2|0.118796|6|-0.144452|13
2025-03-05 09:10:36|CS.D.LEAD.MINI.IP|811|2025-03-05 01:02:00|2025-03-05 09:09:50|2030.4|2|0.29766|2025-03-05|0.29577|9|0.123616|8|-0.079306|7|2025-03-04|0.29879|13|0.184594|18|-0.090253|6|2025-03-03|0.30109|17|0.135515|17|-0.320979|18
2025-03-05 09:10:36|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-03-04|0.18239|18|0.779606|14|-0.702519|14|2025-03-03|0.17819|14|0.321582|16|-0.237107|14
2025-03-05 09:10:37|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-03-04|0.06249|19|0.170168|16|-0.262064|14|2025-03-03|0.06301|14|0.136163|14|-0.101257|17
2025-03-05 09:10:38|EN.D.LGO.FWM1.IP|1345|2025-03-04 22:54:30|2025-03-04 22:58:40|661.6|9.7|0.12991|2025-03-05|0.15068|7|0.1207|8|-0.090566|7|2025-03-04|0.14989|20|0.151035|21|-0.211225|22|2025-03-03|0.1467|1|0.150693|18|-0.253618|18
2025-03-05 09:10:38|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:10:40|CS.D.CFDSILVER.CFM.IP|3387|2025-03-04 23:01:00|2025-03-04 23:59:50|3191.5|8.7|0.09401|2025-03-05|0.09281|9|0.093084|8|-0.075007|4|2025-03-04|0.08821|5|0.116447|14|-0.135986|15|2025-03-03|0.09141|23|0.271688|18|-0.151086|14
2025-03-05 09:10:41|CC.D.NG.UME.IP|2246|2025-03-04 23:00:00|2025-03-04 23:59:50|4314|4.5|0.14425|2025-03-05|0.06921|2|0.323475|3|-0.252699|7|2025-03-04|0.06636|16|0.588928|13|-0.363224|14|2025-03-03|0.07199|23|0.292113|16|-0.555421|17
2025-03-05 09:10:41|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-03-04|0.11342|17|0.591478|14|-0.735338|16|2025-03-03|0.11845|17|0.409109|9|-0.464798|10
2025-03-05 09:10:42|CS.D.NICKEL.MINI.IP|79|2025-03-05 08:02:00|2025-03-05 09:10:20|16073|1.1|0.37335|2025-03-05|0.37323|9|0.049838|8|-0.049761|8|2025-03-04|0.37575|14|0.144137|13|-0.095147|8|2025-03-03|0.37639|15|0.1763|14|-0.205431|8
2025-03-05 09:10:43|CC.D.RB.UME.IP|2672|2025-03-04 23:00:00|2025-03-04 23:59:40|21763|0.5|0.11097|2025-03-05|0.0935|9|0.128759|8|-0.11954|8|2025-03-04|0.09109|20|0.137043|2|-0.102093|14|2025-03-03|0.08951|2|0.165107|18|-0.321369|18
2025-03-05 09:10:44|CC.D.CT.UME.IP|1408|2025-03-05 02:00:00|2025-03-05 09:10:40|6397.9|1.7|0.22855|2025-03-05|0.23453|9|0.073712|8|-0.078502|6|2025-03-04|0.22982|2|0.325779|16|-0.195313|16|2025-03-03|0.22593|4|0.358368|2|-0.118561|19
2025-03-05 09:10:44|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:10:45|CC.D.SB.UME.IP|220|2025-03-05 08:30:00|2025-03-05 09:10:40|1840.3|22.6|0.14105|2025-03-05|0.16316|9|0.276152|8|-0.30293|8|2025-03-04|0.16533|12|0.22263|15|-0.216031|17|2025-03-03|0.16319|8|0.214262|16|-0.352017|8
2025-03-05 09:10:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:10:47|CC.D.LCO.UME.IP|2548|2025-03-04 22:50:50|2025-03-04 22:59:40|7073.6|20.7|2.47379|2025-03-05|0.04239|9|0.098982|8|-0.072208|9|2025-03-04|0.04243|18|0.126408|14|-0.143178|14|2025-03-03|0.04219|15|0.176605|15|-0.352463|18
2025-03-05 09:10:48|CC.D.CL.UME.IP|3056|2025-03-04 23:00:00|2025-03-04 23:59:40|6769.8|9.7|0.59759|2025-03-05|0.04394|2|0.103802|8|-0.08136|8|2025-03-04|0.04359|20|0.158415|21|-0.116896|14|2025-03-03|0.04199|14|0.222521|15|-0.373512|18
2025-03-05 09:10:48|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:10:49|CC.D.SM.UME.IP|1654|2025-03-05 01:00:00|2025-03-05 09:10:40|29727.5|2.3|0.12861|2025-03-05|0.13452|1|0.149107|1|-0.149035|1|2025-03-04|0.13449|3|0.275425|16|-0.330141|14|2025-03-03|0.13242|6|0.14933|14|-0.19549|14
2025-03-05 09:10:50|CC.D.BO.UME.IP|2153|2025-03-05 01:00:00|2025-03-05 09:10:40|4327.3|2|0.13583|2025-03-05|0.13847|9|0.171471|1|-0.138501|1|2025-03-04|0.13723|3|0.246487|14|-0.400742|14|2025-03-03|0.13474|13|0.284776|18|-0.20316|14
2025-03-05 09:10:51|CC.D.S.UME.IP|1773|2025-03-05 01:00:00|2025-03-05 09:10:40|1007.3|6.9|0.09628|2025-03-05|0.11901|1|0.118989|1|-0.345952|1|2025-03-04|0.11857|3|0.301538|16|-0.30003|14|2025-03-03|0.11644|2|0.116709|1|-0.098873|18
2025-03-05 09:10:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:10:52|CS.D.PLAT.CFM.IP|2413|2025-03-04 23:01:00|2025-03-04 23:59:50|960.7|2|0.51898|2025-03-05|0.51443|9|0.154943|7|-0.092841|8|2025-03-04|0.51901|19|0.347515|2|-0.199287|15|2025-03-03|0.52042|14|0.189553|18|-0.260254|15
2025-03-05 09:10:53|CS.D.ZINC.MINI.IP|1743|2025-03-05 01:02:00|2025-03-05 09:10:30|2864.9|2.9|0.21233|2025-03-05|0.20963|9|0.144682|8|-0.141378|7|2025-03-04|0.21167|13|0.289517|13|-0.081856|8|2025-03-03|0.21064|14|0.116546|16|-0.106157|9
2025-03-05 09:10:53|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:10:54|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-03-04|1.38035|18|0.239977|15|-0.292357|14|2025-03-03|1.30792|14|0.23145|20|-0.270234|19
2025-03-05 09:10:55|KB.D.BANKS.CASH.IP|312|2025-03-05 08:15:00|2025-03-05 09:10:50|5909.67|0|0|2025-03-05|0|8|0.078754|8|-0.114845|8|2025-03-04|0|8|0.147184|14|-0.149234|15|2025-03-03|0|8|0.11972|14|-0.081036|15
2025-03-05 09:10:55|KB.D.AERO.CASH.IP|318|2025-03-05 08:15:00|2025-03-05 09:10:50|16079.1|0|0|2025-03-05|0|8|0.106467|8|-0.192395|8|2025-03-04|0|8|0.310596|13|-0.176483|8|2025-03-03|0|8|0.193683|8|-0.235013|8
2025-03-05 09:10:56|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:10:56|KB.D.CHEMS.CASH.IP|118|2025-03-05 08:15:10|2025-03-05 09:10:30|7122.11|0|0|2025-03-05|0|8|0.073864|8|-0.07114|8|2025-03-04|0|8|0.120937|14|-0.094354|15|2025-03-03|0|8|0.102866|14|-0.281415|8
2025-03-05 09:10:57|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:10:57|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:10:57|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:10:58|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:10:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:10:59|KB.D.FDR.CASH.IP|285|2025-03-05 08:15:00|2025-03-05 09:10:50|4495.88|0|0|2025-03-05|0|8|0.049704|8|-0.079959|8|2025-03-04|0|8|0.066036|8|-0.089444|14|2025-03-03|0|8|0.046749|14|-0.0787|9
2025-03-05 09:11:00|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:11:00|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:11:00|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:11:01|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:11:01|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:11:02|KB.D.HSEHLD.CASH.IP|166|2025-03-05 08:15:00|2025-03-05 09:10:40|10410.49|0|0|2025-03-05|0|8|0.104884|8|-0.087306|8|2025-03-04|0|8|0.130834|8|-0.117548|15|2025-03-03|0|8|0.13691|9|-0.139821|8
2025-03-05 09:11:02|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:11:03|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:11:03|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:11:03|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:11:04|KB.D.MINING.CASH.IP|110|2025-03-05 08:15:00|2025-03-05 09:10:50|11494.92|0|0|2025-03-05|0|8|0.130902|8|-0.075725|8|2025-03-04|0|8|0.300197|11|-0.235268|10|2025-03-03|0|8|0.288117|14|-0.218797|14
2025-03-05 09:11:04|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:11:05|KB.D.OIL.CASH.IP|274|2025-03-05 08:15:00|2025-03-05 09:10:50|8253.14|0|0|2025-03-05|0|8|0.057486|8|-0.107339|8|2025-03-04|0|8|0.117838|14|-0.11198|15|2025-03-03|0|8|0.082217|14|-0.0659|14
2025-03-05 09:11:06|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:11:06|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:11:07|KB.D.REAL.CASH.IP|192|2025-03-05 08:15:00|2025-03-05 09:11:00|1980.95|0|0|2025-03-05|0|8|0.074622|8|-0.119434|8|2025-03-04|0|8|0.068633|14|-0.107372|12|2025-03-03|0|8|0.066842|9|-0.134271|9
2025-03-05 09:11:07|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:11:07|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:11:08|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:11:09|KB.D.HOTELS.CASH.IP|307|2025-03-05 08:15:00|2025-03-05 09:11:00|9004.06|0|0|2025-03-05|0|8|0.067112|8|-0.080698|8|2025-03-04|0|8|0.113143|9|-0.143678|14|2025-03-03|0|8|0.119878|9|-0.130317|15
2025-03-05 09:11:09|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:11:09|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:11:10|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:11:10|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:11:11|KB.D.OZENER.IFD.IP|689|2025-03-04 23:10:10|2025-03-04 23:59:40|8193.8|0|0.40065|2025-03-05|0.40016|0|0||0||2025-03-04|0.40059|3|0||0||2025-03-03|0.40046|0|0||0|
2025-03-05 09:11:11|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:11:11|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:11:12|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:11:12|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:11:13|KB.D.OZUTILI.IFD.IP|623|2025-03-04 23:10:10|2025-03-04 23:59:40|8887.6|0|0.40064|2025-03-05|0.40046|4|0||0||2025-03-04|0.40057|2|0||0||2025-03-03|0.40036|3|0||0|
2025-03-05 09:11:13|SE.D.MMM.CASH.IP|110|2025-03-04 22:51:50|2025-03-04 23:59:10||9.1|19.6087|2025-03-05|23.48593|9|1.222222|9|-3.820564|9|2025-03-04|13.368|15|0.821138|9|-1.064529|0|2025-03-03|0.39031|11|2.34698|9|-1.525921|21
2025-03-05 09:11:14|SA.D.AXP.CASH.IP|165|2025-03-04 22:51:40|2025-03-04 23:58:20|28590|14.3|9.61467|2025-03-05|8.88225|9|5.159231|9|-4.865819|9|2025-03-04|1.18581|9|1.196581|9|-1.161354|21|2025-03-03|6.26951|20|1.640514|9|-1.817394|9
2025-03-05 09:11:15|UA.D.AAPL.CASH.IP|412|2025-03-04 22:50:50|2025-03-04 23:59:30|23728|166.9|11.677|2025-03-05|0.11265|9|0.334462|9|-0.126045|0|2025-03-04|0.01138|20|0.443125|0|-0.794051|14|2025-03-03|0.00947|17|0.236878|18|-0.336323|15
2025-03-05 09:11:16|SA.D.BA.CASH.IP|387|2025-03-04 22:50:30|2025-03-04 23:59:40|16173|102.4|10.88349|2025-03-05|8.14508|9|0.260756|9|-0.024759|9|2025-03-04|0.42941|10|0.692595|9|-0.407845|14|2025-03-03|5.01739|20|5.6|9|-0.270334|21
2025-03-05 09:11:16|SB.D.CAT.CASH.IP|131|2025-03-04 22:50:30|2025-03-04 23:54:50|32936|36.1|49.69217|2025-03-05|87.45515|9|0.228833|9|-0.166672|9|2025-03-04|0.22725|10|0.681555|11|-0.502343|21|2025-03-03|13.84083|20|1.755542|9|-1.175054|10
2025-03-05 09:11:17|SB.D.CVX.CASH.IP|108|2025-03-04 22:47:00|2025-03-04 23:59:20||24.9|23.29833|2025-03-05|43.70226|9|0.476979|9|-0.250428|9|2025-03-04|1.18883|16|0.796601|11|-1.111915|21|2025-03-03|0.57706|20|1.813472|9|-1.10371|21
2025-03-05 09:11:18|UA.D.CSCO.CASH.IP|124|2025-03-04 22:59:00|2025-03-04 23:58:00|6340|57553.8|11.47403|2025-03-05|10.40608|9|0.190992|9|-0.333228|9|2025-03-04|0.33338|17|1.107069|14|-0.722248|14|2025-03-03|0.38074|18|0.283465|23|-0.636448|14
2025-03-05 09:11:19|SD.D.KO.CASH.IP|450|2025-03-04 22:50:20|2025-03-04 23:59:50|7010|18.7|4.91978|2025-03-05|19.12433|9|0.12837|9|-0.071266|9|2025-03-04|0.01438|18|0.347705|14|-0.399031|21|2025-03-03|0.01406|20|0.865559|22|-1.147994|21
2025-03-05 09:11:19|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|1.18306|20|0.27894|14|-0.307091|14|2025-03-03|1.93412|14|0.21097|14|-0.286682|14
2025-03-05 09:11:20|SH.D.XOM.CASH.IP|146|2025-03-04 22:50:40|2025-03-04 23:54:20|10770|40.5|15.90776|2025-03-05|20.01931|9|1.024821|9|-0.055835|9|2025-03-04|0.023|16|1.914286|9|-0.344122|21|2025-03-03|0.01912|20|5.6|9|-1.016827|10
2025-03-05 09:11:21|SC.D.GS.CASH.IP|157|2025-03-04 22:08:00|2025-03-04 23:59:30||8|7.02178|2025-03-05|50.93836|9|0.386764|9|0||2025-03-04|2.04177|9|1.371951|9|-0.833751|14|2025-03-03|9.2701|20|1.789111|9|-0.83487|9
2025-03-05 09:11:21|SC.D.HD.CASH.IP|128|2025-03-04 22:50:10|2025-03-04 23:59:20||9.6|32.30808|2025-03-05|58.51639|9|6.125698|9|-0.044762|9|2025-03-04|17.54567|20|3.024194|9|-0.913653|10|2025-03-03|16.30059|20|8.571429|9|-0.921482|21
2025-03-05 09:11:22|SD.D.IBM.CASH.IP|131|2025-03-04 22:48:20|2025-03-04 23:59:30|25321|8.7|12.85611|2025-03-05|18.67875|9|5.587733|9|-5.329389|9|2025-03-04|10.01417|15|1.130424|9|-0.879518|9|2025-03-03|13.18671|20|1.213924|9|-1.462545|11
2025-03-05 09:11:23|UB.D.INTC.CASH.IP|355|2025-03-04 22:50:30|2025-03-04 23:58:40|2158|76546.7|7.64389|2025-03-05|0.14056|9|0.13934|9|-0.092764|9|2025-03-04|0.04586|15|0.669643|14|-0.84332|14|2025-03-03|0.03952|16|0.825764|11|-1.358584|15
2025-03-05 09:11:23|SD.D.JNJ.CASH.IP|134|2025-03-04 22:56:10|2025-03-04 23:59:00|16470|5.2|6.92129|2025-03-05|9.09352|9|3.04394|9|-0.163666|9|2025-03-04|7.78978|15|0.626846|9|-0.51568|9|2025-03-03|1.43757|20|0.328407|14|-0.412546|14
2025-03-05 09:11:24|SD.D.JPM.CASH.IP|265|2025-03-04 22:50:30|2025-03-04 23:59:20|25300|60.6|14.09028|2025-03-05|8.17465|9|0.273571|9|-0.197239|9|2025-03-04|2.11266|20|0.589107|14|-0.479597|21|2025-03-03|0.59694|20|0.980017|9|-0.598665|21
2025-03-05 09:11:25|SE.D.MCD.CASH.IP|51|2025-03-04 22:49:40|2025-03-04 23:53:10|30120|4.7|17.75718|2025-03-05|80.56164|9|7.571429|9|-0.574371|9|2025-03-04|13.76481|15|0.720703|14|-0.491803|14|2025-03-03|0.45831|13|0.864819|9|-1.368613|10
2025-03-05 09:11:25|SE.D.MRK.CASH.IP|89|2025-03-04 22:52:00|2025-03-04 23:57:30|9200|91.3|12.49054|2025-03-05|17.1996|9|0.195059|9|-0.064977|9|2025-03-04|0.59748|15|0.72043|14|-0.460238|14|2025-03-03|2.01697|20|35.911111|9|-2.296877|21
2025-03-05 09:11:26|UC.D.MSFT.CASH.IP|387|2025-03-04 22:50:50|2025-03-04 23:59:30|39055|24842.2|11.1404|2025-03-05|0.12942|9|1.422601|9|-0.161175|0|2025-03-04|0.04241|15|0.377408|14|-0.440438|21|2025-03-03|0.02672|20|0.285241|18|-0.298433|14
2025-03-05 09:11:27|SE.D.NKE.CASH.IP|158|2025-03-04 22:53:50|2025-03-04 23:58:10|7753|23.5|15.93471|2025-03-05|39.1238|9|3.152015|9|-0.773096|9|2025-03-04|4.13841|20|0.401035|14|-0.69516|14|2025-03-03|1.4814|20|0.809977|22|-0.931004|21
2025-03-05 09:11:28|SE.D.PFE.CASH.IP|317|2025-03-04 22:50:30|2025-03-04 23:59:30|2589|252.6|7.59294|2025-03-05|0.17247|9|0.232648|9|-0.11592|9|2025-03-04|0.03841|15|0.458891|14|-0.421617|14|2025-03-03|0.03834|19|0.649351|9|-0.22531|14
2025-03-05 09:11:29|SE.D.PG.CASH.IP|108|2025-03-04 22:23:20|2025-03-04 23:57:50|17253|5.6|25.25854|2025-03-05|41.71306|9|4.4|9|-0.464441|9|2025-03-04|3.15559|15|0.786639|14|-0.274448|14|2025-03-03|3.53335|20|23.165334|9|-0.990776|21
2025-03-05 09:11:29|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|3.22936|20|0.287683|14|-0.350589|14|2025-03-03|0.14206|21|0.313339|14|-0.31185|14
2025-03-05 09:11:30|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|17.45202|20|1.197745|14|-0.435302|14|2025-03-03|18.64419|20|0.224658|14|-0.36738|15
2025-03-05 09:11:31|SH.D.UNH.CASH.IP|82|2025-03-04 22:51:10|2025-03-04 23:58:50|46299|16.1|7.63444|2025-03-05|18.83536|9|0.874749|9|0||2025-03-04|18.99069|14|40.923077|9|-1.202749|11|2025-03-03|16.40551|20|41.538462|9|-1.002151|23
2025-03-05 09:11:31|SH.D.VZ.CASH.IP|194|2025-03-04 22:51:00|2025-03-04 23:59:20|4287|134.8|6.84464|2025-03-05|17.60015|9|1.850534|9|-0.06993|9|2025-03-04|0.02289|16|0.983307|14|-0.325279|18|2025-03-03|0.0229|19|0.53839|14|-0.752394|21
2025-03-05 09:11:32|SH.D.VUS.CASH.IP|171|2025-03-04 22:50:40|2025-03-04 23:59:00||16.7|4.27567|2025-03-05|11.01764|9|3.532457|9|-3.38723|9|2025-03-04|0.29682|22|0.558659|11|-1.958038|9|2025-03-03|3.41771|20|17.810458|9|-0.760194|21
2025-03-05 09:11:33|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|0.0908|19|1.636364|17|-1.521934|17|2025-03-03|0.09523|15|0.372787|14|-0.371402|14
2025-03-05 09:11:33|SH.D.WMT.CASH.IP|357|2025-03-04 22:50:20|2025-03-04 23:58:50|9550|60.9|11.2754|2025-03-05|16.80239|9|0.126422|9|-0.094737|9|2025-03-04|0.01121|19|7.6|9|-0.517598|11|2025-03-03|0.01217|20|8.801685|9|-0.594201|21
2025-03-05 09:11:34|UB.D.GOOGUS.CASH.IP|298|2025-03-04 22:51:30|2025-03-04 23:59:30|17412|107.3|15.46831|2025-03-05|5.66088|9|0.051721|9|-0.091854|9|2025-03-04|0.01319|20|0.296665|14|-0.303752|14|2025-03-03|0.01811|20|0.380974|14|-0.419629|15
2025-03-05 09:11:35|UC.D.NFLX.CASH.IP|266|2025-03-04 22:51:30|2025-03-04 23:59:30|98255|2830.2|5.03339|2025-03-05|1.99912|9|0.261786|9|-0.56266|9|2025-03-04|12.09852|20|0.534682|21|-0.82134|21|2025-03-03|15.02075|20|0.285064|21|-0.423729|12
2025-03-05 09:11:36|UB.D.FB.CASH.IP|456|2025-03-04 22:50:30|2025-03-04 23:59:50|64599|60.6|6.60982|2025-03-05|0.13508|9|0.168809|0|-0.04028|9|2025-03-04|0.37472|15|0.301834|23|-0.486614|14|2025-03-03|2.0481|20|0.320754|20|-0.317871|23
2025-03-05 09:11:37|UA.D.AMZN.CASH.IP|588|2025-03-04 22:50:40|2025-03-04 23:59:50|20593|19940.7|11.41597|2025-03-05|2.07204|9|0.136127|9|-0.165329|0|2025-03-04|0.01344|19|0.456506|14|-0.725353|14|2025-03-03|0.0144|19|0.400753|18|-0.442836|15
2025-03-05 09:11:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:11:38|EC.D.ACCP.CASH.IP|376|2025-03-05 08:00:20|2025-03-05 09:11:30|4824|52|11.48264|2025-03-05|0.06591|9|0.125052|8|-0.103972|8|2025-03-04|11.55791|8|0.10469|8|-0.128562|14|2025-03-03|18.09957|15|0.146199|8|-0.124922|8
2025-03-05 09:11:39|SA.D.BABA.CASH.IP|603|2025-03-04 22:50:40|2025-03-04 23:59:50|13152|243.5|17.26915|2025-03-05|4.33648|9|0.122044|0|-0.22482|9|2025-03-04|0.04522|15|0.501272|14|-0.420811|14|2025-03-03|0.30782|20|0.473257|9|-0.558534|14
2025-03-05 09:11:39|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|0.37142|20|3.508772|14|-0.635593|14|2025-03-03|0.20279|19|0.970874|14|-0.595238|15
2025-03-05 09:11:39|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|16.30727|15|0.628033|14|-0.732044|14|2025-03-03|16.51286|20|0.417246|14|-0.568182|15
2025-03-05 09:11:40|ED.D.BAS.CASH.IP|412|2025-03-05 08:02:50|2025-03-05 09:11:40|5152|748.7|1.25454|2025-03-05|0.05099|9|0.298151|8|-0.258809|8|2025-03-04|2.37751|14|0.247601|10|-0.264093|8|2025-03-03|1.54364|8|0.338443|15|-0.348575|8
2025-03-05 09:11:41|ED.D.BMW.CASH.IP|407|2025-03-05 08:02:40|2025-03-05 09:11:40|8288|180|3.98697|2025-03-05|0.06231|9|0.533204|8|-0.385171|8|2025-03-04|5.95276|8|0.339147|8|-0.820068|8|2025-03-03|6.44665|8|0.400471|15|-0.210428|12
2025-03-05 09:11:41|UA.D.BNTXUS.CASH.IP|61|2025-03-04 22:59:10|2025-03-04 23:05:40|10701|2.8|21.65337|2025-03-05|19.12608|9|0.099332|9|-0.207338|9|2025-03-04|8.11761|14|4.580878|11|-1.99652|22|2025-03-03|8.1445|21|8.728083|9|-3.208989|21
2025-03-05 09:11:42|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|0.04526|19|0.631199|14|-0.49173|14|2025-03-03|0.04152|17|0.551081|18|-0.581154|15
2025-03-05 09:11:43|EJ.D.CSGN.CASH.IP|1|2025-03-05 08:00:00|2025-03-05 08:00:00||15723|0|2025-03-05|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:11:43|ED.D.DCX.CASH.IP|407|2025-03-05 08:02:40|2025-03-05 09:11:40|5946|436.6|0.53204|2025-03-05|0.05|9|0.185811|8|-0.25244|8|2025-03-04|2.60543|15|0.235136|8|-0.371183|8|2025-03-03|3.61023|8|0.345338|12|-0.164393|12
2025-03-05 09:11:44|ED.D.DHERGY.CASH.IP|343|2025-03-05 08:00:00|2025-03-05 09:11:30||178.8|12.38215|2025-03-05|0.19285|9|1.323043|8|-0.827041|8|2025-03-04|12.16449|14|0.469314|8|-0.290381|14|2025-03-03|16.94616|16|0.324558|8|-0.410116|14
2025-03-05 09:11:44|SB.D.DAL.CASH.IP|121|2025-03-04 22:47:20|2025-03-04 23:59:50|5499|60.1|12.60275|2025-03-05|15.52598|9|0||-0.019996|9|2025-03-04|0.63066|15|15.12|9|-1.201098|0|2025-03-03|1.19412|20|16.6|9|-1.50556|21
2025-03-05 09:11:45|ED.D.DBK.CASH.IP|393|2025-03-05 08:02:50|2025-03-05 09:11:40|2111.5|2184.1|1.58132|2025-03-05|0.06931|9|0.316687|8|-0.415648|8|2025-03-04|0.02287|15|0.439239|8|-0.221864|10|2025-03-03|9.22746|8|0.2919|8|-0.147384|8
2025-03-05 09:11:46|ED.D.LHAG.CASH.IP|403|2025-03-05 08:00:20|2025-03-05 09:11:40|711.4|4249.3|2.80165|2025-03-05|1.50104|9|0.526778|8|-0.202722|8|2025-03-04|15.54824|8|0.17452|8|-0.147189|12|2025-03-03|17.7734|14|0.29163|8|-0.174014|8
2025-03-05 09:11:46|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|1.79918|20|0.725407|14|-0.921243|18|2025-03-03|4.00857|20|0.177588|14|-0.140994|15
2025-03-05 09:11:47|EJ.D.DUFNSW.CASH.IP|115|2025-03-05 08:01:30|2025-03-05 09:11:00|4016|91.5|13.16334|2025-03-05|4.34329|9|0.1997|8|-0.149402|9|2025-03-04|21.50406|12|0.398804|8|-0.254194|15|2025-03-03|14.3679|12|0.197628|9|-0.196464|8
2025-03-05 09:11:47|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|9.50848|20|0.644382|14|-0.240964|15|2025-03-03|16.02022|20|0.788151|14|-0.458406|14
2025-03-05 09:11:48|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|21.4438|15|0.387097|15|-0.843476|14|2025-03-03|19.0385|20|0.408699|14|-0.300882|15
2025-03-05 09:11:48|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|28.56423|20|0.343872|14|-0.482042|14|2025-03-03|27.2115|20|0.199052|14|-0.197945|14
2025-03-05 09:11:49|IX.D.SPTRD.IFE.IP|15|2025-03-05 09:09:20|2025-03-05 09:11:40|5814.31|41.2|0.01204|2025-03-05|0.01203|4|0.08382|1|-0.094731|1|2025-03-04|0.00858|19|0.172727|14|-0.131593|17|2025-03-03|0.00841|15|0.267373|18|-0.277777|15
2025-03-05 09:11:49|SC.D.F.CASH.IP|532|2025-03-04 22:51:00|2025-03-04 23:59:50|931|592.1|3.79401|2025-03-05|0.30989|9|0.650759|9|-0.430108|9|2025-03-04|0.10732|17|0.42735|9|-0.326442|14|2025-03-03|0.08359|11|4.500549|9|-0.516529|12
2025-03-05 09:11:50|SC.D.GMUS.CASH.IP|281|2025-03-04 22:51:50|2025-03-04 23:59:10|4745|134.6|12.22994|2025-03-05|17.9369|9|1.021711|9|-0.273684|9|2025-03-04|0.22585|10|6.735395|9|-1.164068|21|2025-03-03|0.31028|20|1.759834|9|-1.583615|21
2025-03-05 09:11:50|IX.D.RUSSELL.IEN.IP|16|2025-03-05 09:09:20|2025-03-05 09:11:50|2099.8|4.3|0.01429|2025-03-05|0.01427|0|0.119099|1|-0.157293|1|2025-03-04|0.01424|0|0.198538|14|-0.199497|5|2025-03-03|0.01376|12|0.403566|18|-0.162821|15
2025-03-05 09:11:50|UB.D.GILD.CASH.IP|91|2025-03-04 22:58:10|2025-03-04 23:46:50||36493.8|9.42949|2025-03-05|0.94458|9|0.604606|9|-0.345775|9|2025-03-04|0.60931|20|0.375876|13|-0.776531|10|2025-03-03|0.12931|22|5.32161|9|-0.521921|14
2025-03-05 09:11:51|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|21.50884|20|0.39029|14|-0.506398|14|2025-03-03|25.60635|20|0.166082|18|-0.329576|14
2025-03-05 09:11:51|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|18.45875|14|0.818182|14|-0.704225|20|2025-03-03|21.87574|20|0.361827|17|-0.828248|14
2025-03-05 09:11:51|IX.D.DOW.IFE.IP|15|2025-03-05 09:09:20|2025-03-05 09:11:40|42732.9|9.7|0.00842|2025-03-05|0.00842|7|0.073736|1|-0.096043|1|2025-03-04|0.0056|19|0.152133|14|-0.155982|21|2025-03-03|0.00547|15|0.208439|18|-0.252871|15
2025-03-05 09:11:52|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|0.41443|19|0.440529|15|-0.884956|14|2025-03-03|0.40887|15|1.619433|14|-0.4|14
2025-03-05 09:11:52|EG.D.KPN.CASH.IP|295|2025-03-05 08:00:10|2025-03-05 09:11:40|363.4|890.7|6.82348|2025-03-05|0.06855|9|0.082781|9|-0.163532|8|2025-03-04|9.61868|10|0.109081|8|-0.108342|8|2025-03-03|5.29031|16|0.191781|9|-0.081566|8
2025-03-05 09:11:53|IX.D.FANG.IFM.IP|15|2025-03-05 09:09:30|2025-03-05 09:11:50|12502.1|0|0.024|2025-03-05|0.02408|0|0.134557|9|-0.112279|1|2025-03-04|0.01427|20|0.336154|14|-0.352503|21|2025-03-03|0.01409|17|0.288239|18|-0.339575|15
2025-03-05 09:11:53|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|16.47068|15|0.350351|14|-0.304745|14|2025-03-03|28.02701|14|0.379284|14|-0.630336|14
2025-03-05 09:11:53|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:11:54|EC.D.MCA.CASH.IP|427|2025-03-05 08:00:20|2025-03-05 09:11:50|66920|27|0.72843|2025-03-05|0.03452|9|0.193452|8|-0.221729|8|2025-03-04|1.71727|15|0.135298|15|-0.205128|8|2025-03-03|1.39432|16|0.201468|15|-0.144404|8
2025-03-05 09:11:54|IX.D.ASX.IFD.IP|14|2025-03-05 09:09:20|2025-03-05 09:11:50|8101.9|3.1|0.03438|2025-03-05|0.0123|0|0.073965|1|-0.067894|1|2025-03-04|0.0122|3|0.12301|22|-0.11663|20|2025-03-03|0.01213|4|0.146334|18|-0.140316|22
2025-03-05 09:11:54|UC.D.MRNAUS.CASH.IP|195|2025-03-04 22:51:40|2025-03-04 23:56:40|3176|178.5|17.55391|2025-03-05|9.27856|9|0.094578|0|-0.188798|9|2025-03-04|5.53426|15|1.578608|21|-0.920635|21|2025-03-03|6.48537|20|0.475135|14|-0.506169|14
2025-03-05 09:11:55|EJ.D.NESN.CASH.IP|395|2025-03-05 08:01:30|2025-03-05 09:11:50|8924|675|7.6225|2025-03-05|0.04736|9|0.292793|8|-0.315173|8|2025-03-04|8.81451|14|0.225836|8|-0.179937|8|2025-03-03|10.43874|11|0.158371|14|-0.091848|8
2025-03-05 09:11:55|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:11:56|SE.D.NIOUS.CASH.IP|293|2025-03-04 22:51:40|2025-03-04 23:59:40|428|1011.9|6.22087|2025-03-05|0.46847|9|0.471698|9|-0.469484|9|2025-03-04|0.23364|11|0.242131|15|-0.696056|9|2025-03-03|0.22626|15|0.886918|14|-0.671141|10
2025-03-05 09:11:56|EJ.D.NOV.CASH.IP|408|2025-03-05 08:01:30|2025-03-05 09:11:50|9895|263.8|3.69574|2025-03-05|2.93257|9|0.091287|8|-0.212357|8|2025-03-04|3.30415|8|0.131406|8|-0.13122|8|2025-03-03|4.43702|16|0.122113|8|-0.061038|8
2025-03-05 09:11:56|IX.D.CAC.IFM.IP|15|2025-03-05 09:09:30|2025-03-05 09:11:50|8196.6|20.3|0.0122|2025-03-05|0.01221|8|0.141541|7|-0.164688|7|2025-03-04|0.01233|8|0.150599|21|-0.13559|17|2025-03-03|0.01213|14|0.226841|0|-0.085284|12
2025-03-05 09:11:57|KA.D.OCDO.CASH.IP|285|2025-03-05 08:00:00|2025-03-05 09:11:50|228.3|1815.3|14.55702|2025-03-05|2.98476|9|0.917431|8|-0.738809|8|2025-03-04|15.64688|8|0.497925|8|-0.52589|8|2025-03-03|12.59441|15|0.830696|8|-0.79968|8
2025-03-05 09:11:57|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|39.66247|14|0.340368|14|-0.509428|14|2025-03-03|47.83714|14|0.238242|15|-0.306757|20
2025-03-05 09:11:57|IX.D.XINHUA.IFM.IP|15|2025-03-05 09:09:30|2025-03-05 09:11:50|13149.5|105.3|6.72447|2025-03-05|0.07612|6|0.111812|0|-0.114943|1|2025-03-04|0.07662|1|0.110684|1|-0.107202|1|2025-03-03|0.07543|2|0.128332|2|-0.098943|9
2025-03-05 09:11:58|SE.D.PLTRUS.CASH.IP|706|2025-03-04 22:51:10|2025-03-04 23:59:50|8720|676.3|10.54295|2025-03-05|0.16071|9|0.253954|9|-0.183592|9|2025-03-04|0.03595|20|0.672562|16|-0.804998|14|2025-03-03|0.03784|17|0.835946|18|-0.906379|15
2025-03-05 09:11:59|IX.D.HSCHIN.IFU.IP|15|2025-03-05 09:09:30|2025-03-05 09:11:50|8625.6|0|0.20869|2025-03-05|0.06944|7|0.313082|1|-0.241247|1|2025-03-04|0.07158|17|0.203942|14|-0.358474|5|2025-03-03|0.07018|2|0.176158|2|-0.189392|1
2025-03-05 09:11:59|UC.D.PYPLVUS.CASH.IP|192|2025-03-04 22:52:10|2025-03-04 23:58:50|6877|22604.5|14.66208|2025-03-05|3.3312|9|0.263235|9|-0.160373|9|2025-03-04|0.31474|15|0.423049|14|-0.364591|14|2025-03-03|0.03715|20|0.52076|10|-0.685315|14
2025-03-05 09:11:59|IX.D.DEN25.IFM.IP|6|2025-03-05 09:09:40|2025-03-05 09:11:50|1817|0|0.05506|2025-03-05|0.05494|8|0.082686|8|-0.077348|8|2025-03-04|0|8|0.094671|14|-0.094001|9|2025-03-03|0.05429|12|0.065549|8|-0.092724|8
2025-03-05 09:12:00|UC.D.PTONUS.CASH.IP|29|2025-03-04 23:04:00|2025-03-04 23:55:00|705|540.8|20.92452|2025-03-05|0.42523|9|0.141844|9|0||2025-03-04|2.72043|20|0.724638|21|-0.887574|13|2025-03-03|0.23668|21|0.410397|18|-0.934579|15
2025-03-05 09:12:00|IX.D.EMGMKT.IFE.IP|11|2025-03-05 09:09:30|2025-03-05 09:11:50||9.8|0.14682|2025-03-05|0.17943|8|0.154827|1|-0.099764|1|2025-03-04|0.04545|20|0.201872|14|-0.127784|17|2025-03-03|0.04535|17|0.191746|18|-0.127889|19
2025-03-05 09:12:00|KA.D.RIO.CASH.IP|407|2025-03-05 08:00:20|2025-03-05 09:11:50|4888.5|180.3|6.6616|2025-03-05|0.03356|9|0.102449|9|-0.122825|9|2025-03-04|2.4561|16|0.175041|14|-0.103306|10|2025-03-03|7.81757|14|0.167067|8|-0.123482|15
2025-03-05 09:12:01|EJ.D.ROG.CASH.IP|337|2025-03-05 08:01:30|2025-03-05 09:11:50|30130|129.4|6.26549|2025-03-05|2.29164|9|0.099404|8|-0.099602|9|2025-03-04|0.03403|16|0.099338|8|-0.066181|8|2025-03-03|10.59712|15|0.066934|8|-0.132935|8
2025-03-05 09:12:01|IX.D.STXE.IFM.IP|15|2025-03-05 09:09:30|2025-03-05 09:11:50|5483.25|284|0.02372|2025-03-05|0.02733|8|0.13783|1|-0.15523|7|2025-03-04|0.02738|7|0.203724|14|-0.145555|5|2025-03-03|0.027|14|0.26548|0|-0.117763|12
2025-03-05 09:12:02|KA.D.RR.CASH.IP|431|2025-03-05 08:00:20|2025-03-05 09:12:00|809.8|3100.5|4.22782|2025-03-05|0.07414|9|0.297915|8|-0.248262|8|2025-03-04|3.70342|8|0.254518|8|-0.2032|8|2025-03-03|1.25998|8|0.333419|8|-0.278834|8
2025-03-05 09:12:02|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:12:03|IX.D.FTSE.CFD.IP|15|2025-03-05 09:09:40|2025-03-05 09:12:00|8811.6|14.3|0.01135|2025-03-05|0.01135|8|0.090998|8|-0.294544|7|2025-03-04|0.01131|10|0.144264|21|-0.099816|21|2025-03-03|0.01124|14|0.119942|0|-0.057664|0
2025-03-05 09:12:03|ED.D.SAPG.CASH.IP|413|2025-03-05 08:02:40|2025-03-05 09:11:50|26480|328.5|1.2417|2025-03-05|0.04529|9|0.247007|8|-0.321909|8|2025-03-04|0.02237|16|0.247431|14|-0.204195|8|2025-03-03|0.31527|15|0.246867|8|-0.31296|12
2025-03-05 09:12:03|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|0.07212|14|0.238825|20|-0.28175|20|2025-03-03|0.65367|14|0.21313|15|-0.178285|20
2025-03-05 09:12:03|KB.D.MID250.CASH.IP|15|2025-03-05 09:09:40|2025-03-05 09:12:00|20227.31|0|0|2025-03-05|0|8|0.022223|8|-0.042063|9|2025-03-04|0|8|0.047864|14|-0.098514|12|2025-03-03|0|8|0.056826|15|-0.039068|8
2025-03-05 09:12:04|ED.D.SIEGn.CASH.IP|414|2025-03-05 08:02:50|2025-03-05 09:12:00|22625|793.6|1.25012|2025-03-05|0.05586|9|0.352889|8|-1.679756|8|2025-03-04|1.17006|15|0.250341|8|-0.273286|8|2025-03-03|1.26137|16|0.265781|15|-0.157693|8
2025-03-05 09:12:05|IX.D.DAX.IFMM.IP|15|2025-03-05 09:09:40|2025-03-05 09:12:00|22944.7|25.1|0.0061|2025-03-05|0.00611|8|0.127577|3|-0.125518|1|2025-03-04|0.00614|8|0.204701|14|-0.144721|21|2025-03-03|0.00603|14|0.308433|0|-0.109077|12
2025-03-05 09:12:05|EC.D.GLEFP.CASH.IP|429|2025-03-05 08:00:20|2025-03-05 09:12:00|4008.5|420.1|1.19261|2025-03-05|0.03282|9|0.149124|8|-0.175769|8|2025-03-04|1.24445|16|0.256608|8|-0.165859|8|2025-03-03|2.75498|9|0.152827|9|-0.127259|8
2025-03-05 09:12:05|TM.D.MDAX.IFM.IP|8|2025-03-05 09:09:40|2025-03-05 09:11:50|29680|11.4|37.73564|2025-03-05|0.34593|7|0.322526|8|-0.347343|8|2025-03-04|0.34892|7|0.541958|7|-0.531821|18|2025-03-03|0.35128|7|1.662971|8|-0.818447|8
2025-03-05 09:12:06|UD.D.TSLA.CASH.IP|811|2025-03-04 22:51:20|2025-03-04 23:59:50|27800|456.5|10.2704|2025-03-05|0.17115|9|0.934444|9|-0.244701|9|2025-03-04|0.04274|20|0.703499|14|-1.089116|14|2025-03-03|0.04965|16|0.916885|18|-1.046713|15
2025-03-05 09:12:06|TM.D.TECDAX.IFM.IP|7|2025-03-05 09:09:40|2025-03-05 09:11:50|3814.4|0|71.42857|2025-03-05|18.727|7|0.748583|8|-1.195198|9|2025-03-04|20.60323|14|0.615895|8|-1.389109|10|2025-03-03|2.35015|7|0.513158|16|-1.510971|12
2025-03-05 09:12:06|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:12:06|EC.D.FP.CASH.IP|428|2025-03-05 08:00:00|2025-03-05 09:12:00|5722|312.7|3.76574|2025-03-05|0.04002|9|0.227751|8|-0.156713|8|2025-03-04|0.60767|8|0.389036|8|-0.317181|8|2025-03-03|4.28232|15|0.188874|8|-0.102215|14
2025-03-05 09:12:07|SH.D.UBERUS.CASH.IP|269|2025-03-04 22:51:50|2025-03-04 23:59:50|7591|88.8|12.0216|2025-03-05|2.39264|9|0.158646|9|-0.264725|9|2025-03-04|0.33541|15|4.460127|9|-1.713375|21|2025-03-03|0.01921|20|41.282194|9|-0.458716|22
2025-03-05 09:12:07|IX.D.HANGSENG.IFU.IP|15|2025-03-05 09:09:40|2025-03-05 09:12:00|23534.1|0|0.12748|2025-03-05|0.02118|7|0.288578|1|-0.114031|1|2025-03-04|0.02176|6|0.199501|5|-0.316147|5|2025-03-03|0.02144|2|0.144073|18|-0.17074|1
2025-03-05 09:12:08|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|10000||0||0|||10000||0||0|
2025-03-05 09:12:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:12:08|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:12:08|KA.D.ULVR.CASH.IP|397|2025-03-05 08:00:10|2025-03-05 09:12:00|4537|388.1|9.85329|2025-03-05|0.04683|9|0.131984|8|-0.131926|8|2025-03-04|1.25592|16|0.109194|8|-0.109842|8|2025-03-03|2.10493|16|0.089385|8|-0.066875|8
2025-03-05 09:12:09|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|7.74936|20|0.178359|14|-0.152297|14|2025-03-03|7.06619|20|0.208524|14|-0.141114|14
2025-03-05 09:12:09|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|3.44828|18|10.741234|14|-1.557377|14||10000||0||0|
2025-03-05 09:12:10|IX.D.MIB.IFM.IP|15|2025-03-05 09:09:40|2025-03-05 09:12:00|38349.5|11.6|0.03912|2025-03-05|0.0391|8|0.144027|8|-0.130156|1|2025-03-04|0.03881|7|0.1485|8|-0.130136|21|2025-03-03|0.03828|14|0.223075|0|-0.128626|8
2025-03-05 09:12:10|SB.D.DIS.CASH.IP|224|2025-03-04 22:50:50|2025-03-04 23:57:10|10963|32.2|10.3943|2025-03-05|12.34011|9|0.100374|9|-0.091166|9|2025-03-04|1.44209|15|0.810811|11|-0.427503|11|2025-03-03|1.7346|20|1.205357|9|-1.147396|9
2025-03-05 09:12:11|IX.D.NIKKEI.IFD.IP|14|2025-03-05 09:09:50|2025-03-05 09:12:00||1.8|0.01737|2025-03-05|0.01865|4|0.174381|1|-0.280827|1|2025-03-04|0.01876|0|0.255981|19|-0.17674|17|2025-03-03|0.01833|13|0.2651|18|-0.112956|0
2025-03-05 09:12:11|SH.D.WFC.CASH.IP|192|2025-03-04 22:52:30|2025-03-04 23:59:20|7412|41.9|23.73455|2025-03-05|34.78501|9|2.662436|9|-0.942127|9|2025-03-04|0.01913|20|0.850785|9|-0.687013|14|2025-03-03|0.49663|10|0.348252|18|-1.038287|21
2025-03-05 09:12:11|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:12:12|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|16.38468|16|0.312247|15|-0.295421|14|2025-03-03|16.49723|20|0.420757|15|-0.460385|14
2025-03-05 09:12:12|UD.D.ZMUS.CASH.IP|54|2025-03-04 23:25:40|2025-03-04 23:25:40|7482|0.1|21.24474|2025-03-05|30.18989|9|3.734788|9|-0.160128|9|2025-03-04|10.2216|20|0.544218|14|-0.912457|22|2025-03-03|8.67674|20|1.253406|14|-0.41779|13
2025-03-05 09:12:12|IX.D.AEX.IFM.IP|14|2025-03-05 09:09:50|2025-03-05 09:12:00|918.14|4.2|0.0109|2025-03-05|0.01087|8|0.130904|1|-0.141366|1|2025-03-04|0.01086|8|0.217394|7|-0.141347|21|2025-03-03|0.01075|14|0.248528|0|-0.075565|7
2025-03-05 09:12:13|IX.D.OBX.IFM.IP|10|2025-03-05 09:09:40|2025-03-05 09:12:00||0|20.05484|2025-03-05|54.6089|8|0.017714|9|-0.03539|9|2025-03-04|46.18558|8|0.053741|14|-0.070543|8|2025-03-03|58.18206|15|0.122906|9|-0.245554|9
2025-03-05 09:12:13|EJ.D.ZURZ.CASH.IP|313|2025-03-05 08:01:30|2025-03-05 09:11:40|59710|51.5|9.94912|2025-03-05|0.12139|9|0.117391|9|-0.150754|9|2025-03-04|20.5117|14|0.234899|8|-0.167448|8|2025-03-03|19.54228|16|0.100773|8|-0.067114|8
2025-03-05 09:12:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:12:14|IX.D.SINGAPORE.IFM.IP|14|2025-03-05 09:09:50|2025-03-05 09:12:00||6.4|35.73491|2025-03-05|3.73188|0|0.188917|0|-0.125518|1|2025-03-04|0.15103|23|0.52216|11|-0.152168|14|2025-03-03|0.1523|22|0.164001|18|-0.1261|1
2025-03-05 09:12:14|CS.D.XRPUSD.CFD.IP|3691|2025-03-04 22:53:10|2025-03-04 23:59:50|244.77|12.3|0.54165|2025-03-05|0.53271|2|0.476714|8|-0.455391|2|2025-03-04|0.53381|19|1.019294|14|-0.926635|14|2025-03-03|0.46285|0|0.704998|15|-0.593521|20
2025-03-05 09:12:15|IX.D.SAF.IFMMX.IP|15|2025-03-05 09:09:50|2025-03-05 09:12:10|80338|6.9|0.02506|2025-03-05|0.12532|4|0.113995|6|-0.110233|6|2025-03-04|0.03113|14|0.11714|21|-0.099371|21|2025-03-03|0.12482|17|0.156563|18|-0.116732|6
2025-03-05 09:12:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-05|0.53271|2|0.476714|8|-0.455391|2|2025-03-04|0.53381|19|1.019294|14|-0.926635|14|2025-03-03|0.46285|0|0.704998|15|-0.593521|20
2025-03-05 09:12:16|IX.D.IBEX.IFM.IP|15|2025-03-05 09:09:50|2025-03-05 09:12:10|13250.1|2.5|0.03774|2025-03-05|0.03768|8|0.105763|8|-0.173484|7|2025-03-04|0.03783|8|0.164437|14|-0.143605|7|2025-03-03|0.03727|14|0.174023|0|-0.094348|8
2025-03-05 09:12:16|CS.D.BCHUSD.CFD.IP|3646|2025-03-04 22:51:30|2025-03-04 23:59:50|319.6|17.2|0.50072|2025-03-05|0.4794|9|2.035623|3|-0.895235|3|2025-03-04|0.52748|0|2.084855|14|-0.621784|1|2025-03-03|0.49396|17|1.280597|14|-1.815651|14
2025-03-05 09:12:17|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:12:17|IX.D.OMX.IFM.IP|15|2025-03-05 09:09:50|2025-03-05 09:12:10|2712.81|30.2|0.01844|2025-03-05|0.01845|8|0.256523|8|-0.12084|7|2025-03-04|0.0185|8|0.16388|14|-0.115622|5|2025-03-03|0.01812|12|0.198318|0|-0.076878|15
2025-03-05 09:12:17|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:12:18|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:12:18|IX.D.SMI.IFM.IP|13|2025-03-05 09:10:00|2025-03-05 09:12:10|13095.4|5.6|0.0141|2025-03-05|0.01526|7|0.198528|7|-0.190674|7|2025-03-04|0.01523|19|0.118944|14|-0.086861|5|2025-03-03|0.01516|17|0.150794|0|-0.125311|7
2025-03-05 09:12:19|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:12:19|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:12:19|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:12:19|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:12:20|CC.D.VSTOXX.UNC.IP|5|2025-03-05 09:09:50|2025-03-05 09:12:10|19.59|9|0.40837|2025-03-05|0.40719|8|0.557244|2|-0.606061|0|2025-03-04|0.38074|15|1.020408|5|-0.763747|2|2025-03-03|0.41154|20|0.597826|6|-0.899947|18
2025-03-05 09:12:21|CC.D.VIX.UME.IP|5|2025-03-05 09:10:00|2025-03-05 09:12:10|20.34|8.2|0.31457|2025-03-05|0.78345|2|0.492611|1|-0.34398|1|2025-03-04|0.72936|15|0.58651|5|-0.686813|16|2025-03-03|0.78598|20|1.054296|15|-1.025641|18
2025-03-05 09:12:21|IR.D.FGBM.FWM2.IP|15|2025-03-05 09:10:00|2025-03-05 09:12:20|11785|325.7|0.01867|2025-03-05|1.10835|8|0.03391|0|-0.025454|1|2025-03-04|0.02527|16|0.033698|7|-0.033864|19|2025-03-03|0.02552|14|0.033784|12|-0.067391|0
2025-03-05 09:12:22|IR.D.FLG.FWM1.IP|15|2025-03-05 09:10:00|2025-03-05 09:12:20||34.9|0.01444|2025-03-05|0.02167|9|0.054262|8|-0.059666|8|2025-03-04|0.02137|15|0.06445|8|-0.053467|14|2025-03-03|0.02145|8|0.053926|15|-0.053882|12
2025-03-05 09:12:23|IR.D.ULTRA100.FWM2.IP|4|2025-03-05 09:10:20|2025-03-05 09:12:10|12371.4|32.8|0.02425|2025-03-05|0.03232|0|0.07602|9|-0.114246|1|2025-03-04|0.0318|0|0.07524|15|-0.149955|7|2025-03-03|0.03187|23|0.239495|15|-0.074571|15
2025-03-05 09:12:23|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:12:24|IR.D.BOND100.FWM2.IP|4|2025-03-05 09:10:10|2025-03-05 09:12:00||28.8|0.00848|2025-03-05|0.03391|0|0.0526|9|-0.146059|1|2025-03-04|0.03351|0|0.052971|15|-0.182864|7|2025-03-03|0.03357|23|0.105796|15|-0.065834|15
2025-03-05 09:12:24|IR.D.FOAT.FWM1.IP|2100|2025-03-05 00:15:00|2025-03-05 09:12:10|12278|7.3|15.88859|2025-03-05|0.04304|9|0.057059|0|-0.056975|7|2025-03-04|2.84366|8|0.032494|19|-0.056643|18|2025-03-03|3.98048|10|0.080684|0|-0.056452|0
2025-03-05 09:12:25|IR.D.10YEAR100.FWM2.IP|10|2025-03-05 09:10:10|2025-03-05 09:12:00||160.8|0.0036|2025-03-05|0.036|9|0.027966|1|-0.09911|1|2025-03-04|0.03578|1|0.042063|14|-0.084161|7|2025-03-03|0.03584|23|0.099166|15|-0.027864|16
2025-03-05 09:12:25|IR.D.FBTP.FWM1.IP|763|2025-03-05 07:01:00|2025-03-05 09:12:20|11887|17.7|3.58076|2025-03-05|2.92584|8|0.033696|7|-0.033715|7|2025-03-04|2.79002|8|0.04158|8|-0.0499|7|2025-03-03|0.54688|13|0.041736|15|-0.041653|12
2025-03-05 09:12:25|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:12:26|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:12:26|IR.D.FGBM.FWM1.IP|1885|2025-03-05 00:15:00|2025-03-05 09:12:20||22.2|22.24456|2025-03-05|3.53427|9|0.042717|0|-0.042772|7|2025-03-04|0.02578|6|0.033988|7|-0.042666|19|2025-03-03|0.02546|8|0.034063|12|-0.067975|0
2025-03-05 09:12:26|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:12:26|IR.D.FOAT.FWM2.IP|15|2025-03-05 09:10:00|2025-03-05 09:12:20||87.2|0.03612|2025-03-05|0.61566|8|0.064704|0|-0.064615|7|2025-03-04|1.5105|14|0.04029|19|-0.048143|18|2025-03-03|3.06959|15|0.087852|0|-0.071828|0
2025-03-05 09:12:27|IR.D.FBTP.FWM2.IP|15|2025-03-05 09:10:00|2025-03-05 09:12:20||120.7|0.03378|2025-03-05|0.04236|9|0.042273|7|-0.033838|7|2025-03-04|1.26517|14|0.033464|14|-0.041712|7|2025-03-03|2.41479|15|0.050239|15|-0.041785|12
2025-03-05 09:12:27|IR.D.FGBL.FWM1.IP|2432|2025-03-05 00:15:00|2025-03-05 09:12:20|13041|23.5|14.65622|2025-03-05|2.28502|8|0.0693|7|-0.061303|1|2025-03-04|0.36568|7|0.052878|7|-0.053484|19|2025-03-03|0.3628|15|0.083107|0|-0.143342|0
2025-03-05 09:12:28|IR.D.05YEAR100.FWM2.IP|14|2025-03-05 09:10:00|2025-03-05 09:12:20|10799.4|123.7|0.01455|2025-03-05|0.01852|9|0.014835|2|-0.0584|1|2025-03-04|0.01844|15|0.028569|15|-0.058172|7|2025-03-03|0.01848|23|0.062169|15|-0.02964|15
2025-03-05 09:12:28|EN.D.LGO.FWM2.IP|1476|2025-03-04 22:54:10|2025-03-04 22:58:40|675|2.7|0.14401|2025-03-05|0.1479|7|0.14806|8|-0.103581|8|2025-03-04|0.14701|20|0.133749|15|-0.222189|22|2025-03-03|0.14398|1|0.160701|15|-0.24923|18
2025-03-05 09:12:28|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:12:29|CC.D.DX.UME.IP|15|2025-03-05 09:10:00|2025-03-05 09:12:20|10460.8|5.1|0.0478|2025-03-05|0.04746|3|0.032509|9|-0.033477|9|2025-03-04|0.04708|4|0.115999|21|-0.070954|11|2025-03-03|0.04677|8|0.080063|19|-0.080067|18
2025-03-05 09:12:29|SE.D.PANWUS.CASH.IP|80|2025-03-04 22:53:40|2025-03-04 23:56:40||37.2|5.11571|2025-03-05|0.71318|9|3.578429|9|-0.005407|9|2025-03-04|0.70608|23|0.340192|14|-0.940575|10|2025-03-03|0.16843|22|0.580046|14|-1.052632|14
2025-03-05 09:12:30|UA.D.ABNBUS.CASH.IP|83|2025-03-04 23:02:00|2025-03-04 23:44:30|14220|4|0.6952|2025-03-05|0.83934|9|3.763951|9|-0.161551|9|2025-03-04|0.62672|23|0.989247|9|-1.006236|10|2025-03-03|5.67837|19|0.423638|11|-0.467975|15
2025-03-05 09:12:30|CS.D.BITCOIN.CFE.IP|14|2025-03-05 09:10:00|2025-03-05 09:12:30|88070|27.1|0.0556|2025-03-05|0.05574|9|0.150596|2|-0.152392|3|2025-03-04|0.05567|20|0.457469|14|-0.412766|1|2025-03-03|0.0523|0|0.680821|18|-0.450325|14
2025-03-05 09:12:30|UA.D.BIDU.CASH.IP|101|2025-03-04 22:52:00|2025-03-04 23:59:40|8766|2078.8|15.93869|2025-03-05|3.05572|9|0.182774|0|-0.368304|9|2025-03-04|1.83603|15|0.407451|13|-0.416137|13|2025-03-03|0.24496|22|0.592885|14|-0.403609|23
2025-03-05 09:12:31|UC.D.NVDA.CASH.IP|843|2025-03-04 22:51:50|2025-03-04 23:59:50|11857|1638.2|7.73289|2025-03-05|0.06304|9|0.474737|9|-0.185638|9|2025-03-04|0.01147|19|4.651376|9|-0.51551|14|2025-03-03|0.01202|17|0.665975|18|-0.454358|14
2025-03-05 09:12:31|CS.D.ETHUSD.CFE.IP|15|2025-03-05 09:10:10|2025-03-05 09:12:30|2233.9|18.1|0.06267|2025-03-05|0.06297|9|0.288026|6|-0.188627|2|2025-03-04|0.06428|22|0.775543|16|-0.640347|1|2025-03-03|0.05637|0|0.80301|18|-0.605378|19
2025-03-05 09:12:32|EZ.D.ROBINGREY.Month2.IP|264|2025-03-04 22:52:20|2025-03-04 23:59:40|39.83|0|0|2025-03-05|0|0|0.276382|9|-0.176723|0|2025-03-04|0|0|0.56|14|-0.542594|14|2025-03-03|0|9|0.73743|9|-0.418318|14
2025-03-05 09:12:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:12:33|CS.D.CRYPTOB10.CFD.IP|15|2025-03-05 09:10:10|2025-03-05 09:12:30|17795.4|9.3|0.44951|2025-03-05|0.45099|9|0.167364|2|-0.116739|0|2025-03-04|0.45515|22|0.285753|14|-0.349763|1|2025-03-03|0.40594|0|0.322017|18|-0.325218|14
2025-03-05 09:12:33|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|10000||0||0|||10000||0||0|
2025-03-05 09:12:33|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-03-03|0.08455|12|0||0|
2025-03-05 09:12:33|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|15.9823|20|1.115242|14|-0.630314|14|2025-03-03|16.66702|14|0.433526|14|-0.446943|14
2025-03-05 09:12:34|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|10000||0||0|||10000||0||0|
2025-03-05 09:12:34|CS.D.USDINR.MINI.IP|10|2025-03-05 09:10:10|2025-03-05 09:12:20|8718.1|3.2|0.17205|2025-03-05|0.17822|5|0.064233|6|-0.0699|4|2025-03-04|0.17136|8|0.068571|3|-0.072021|17|2025-03-03|0.17129|8|0.062885|3|-0.068567|6
2025-03-05 09:12:34|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|0.03347|20|0.489524|14|-0.446342|14|2025-03-03|0.02887|20|0.680522|18|-0.702829|15
2025-03-05 09:12:35|CS.D.USDTWD.MINI.IP|6|2025-03-05 09:10:20|2025-03-05 09:12:00|32687|3|0.06119|2025-03-05|0.06106|2|0.027215|6|-0.029677|7|2025-03-04|0.06084|4|0.058915|13|-0.066805|13|2025-03-03|0.06084|3|0.042335|12|-0.047161|20
2025-03-05 09:12:35|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|0.9509|15|0.535714|14|-0.486726|14|2025-03-03|0.13874|14|0.718209|18|-0.626828|15
2025-03-05 09:12:36|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|0.08066|17|0.334545|14|-0.274924|14|2025-03-03|0.37931|15|0.560303|18|-0.440407|15
2025-03-05 09:12:36|CS.D.EURGBP.MINI.IP|15|2025-03-05 09:10:10|2025-03-05 09:12:30|8330.5|9.6|0.01513|2025-03-05|0.01216|4|0.039672|8|-0.021637|7|2025-03-04|0.01144|2|0.0266|11|-0.025292|22|2025-03-03|0.01169|16|0.084823|15|-0.071438|14
2025-03-05 09:12:36|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|0.69513|14|0.393479|14|-0.337553|15|2025-03-03|0.69311|14|0.372241|18|-0.237718|18
2025-03-05 09:12:37|CS.D.EURUSD.MINI.IP|15|2025-03-05 09:10:10|2025-03-05 09:12:30|10697.5|17.7|0.00779|2025-03-05|0.00608|4|0.041105|9|-0.030141|1|2025-03-04|0.00619|6|0.088337|11|-0.043649|17|2025-03-03|0.00595|12|0.071512|18|-0.104867|19
2025-03-05 09:12:37|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|0.21057|14|0.744639|14|-0.34736|14|2025-03-03|9.06896|14|0.584961|18|-0.372093|15
2025-03-05 09:12:37|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|26.74606|20|1.22971|20|-1.304978|20|2025-03-03|53.1516|18|1.089531|14|-0.282353|14
2025-03-05 09:12:38|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|0.97507|18|1.269266|20|-1.340483|20|2025-03-03|66.98937|19|1.085069|14|-0.3861|14
2025-03-05 09:12:38|CS.D.GBPUSD.MINI.IP|15|2025-03-05 09:10:10|2025-03-05 09:12:30|12840|13.3|0.00732|2025-03-05|0.00716|4|0.032702|8|-0.024249|1|2025-03-04|0.00709|17|0.064507|14|-0.037517|23|2025-03-03|0.0071|16|0.069241|18|-0.073205|19
2025-03-05 09:12:38|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|0.80756|19|0.877193|15|-1.666667|20|2025-03-03|0.69837|14|2.040816|14|-1.333333|14
2025-03-05 09:12:39|CS.D.NZDUSD.MINI.IP|15|2025-03-05 09:10:10|2025-03-05 09:12:30|5679.6|6.6|0.03169|2025-03-05|0.03169|9|0.039003|3|-0.045963|1|2025-03-04|0.03208|7|0.101375|14|-0.105951|22|2025-03-03|0.03214|5|0.110177|18|-0.115574|19
2025-03-05 09:12:39|UC.D.RIOTUS.CASH.IP|202|2025-03-04 22:52:00|2025-03-04 23:59:40|867|5317.4|10.03549|2025-03-05|8.21319|9|0.349243|9|-0.232019|0|2025-03-04|0.41524|15|0.943396|14|-0.797267|9|2025-03-03|0.11136|20|1.422319|18|-1.306533|14
2025-03-05 09:12:40|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|19.83997|20|0.754717|14|-0.760456|14|2025-03-03|19.83713|14|1.246106|14|-0.909091|14
2025-03-05 09:12:40|CS.D.USDCAD.MINI.IP|16|2025-03-05 09:10:10|2025-03-05 09:12:40|14384.7|12|0.00904|2025-03-05|0.00904|9|0.060311|1|-0.036846|9|2025-03-04|0.01121|20|0.090323|21|-0.170733|21|2025-03-03|0.00926|17|0.21826|19|-0.247753|18
2025-03-05 09:12:41|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|0.07246|15|0.167601|14|-0.160637|17|2025-03-03|0.32994|20|0.313598|18|-0.255166|15
2025-03-05 09:12:41|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|0.74112|14|0.217292|14|-0.305741|17|2025-03-03|9.50395|20|0.448926|18|-0.517022|15
2025-03-05 09:12:42|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|0.01285|17|0.099921|19|-0.126629|17|2025-03-03|0.01165|20|0.191294|18|-0.205118|15
2025-03-05 09:12:42|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|0.0467|20|0.27372|14|-0.193662|17|2025-03-03|0.04923|20|0.298653|18|-0.324617|15
2025-03-05 09:12:43|CS.D.USDCHF.MINI.IP|15|2025-03-05 09:10:20|2025-03-05 09:12:40|8865.5|9.1|0.01692|2025-03-05|0.01806|8|0.038194|1|-0.042752|7|2025-03-04|0.01764|14|0.036974|8|-0.056139|11|2025-03-03|0.01766|13|0.058004|22|-0.073443|15
2025-03-05 09:12:43|KA.D.IWVLLN.CASH.IP|263|2025-03-05 08:00:10|2025-03-05 09:12:30|4620|6.1|20.19055|2025-03-05|0.07964|9|0.065005|9|-0.043281|8|2025-03-04|21.02325|14|0.153374|14|-0.088183|15|2025-03-03|24.78876|16|0.236814|15|-0.386598|15
2025-03-05 09:12:44|CS.D.USDCNH.MINI.IP|15|2025-03-05 09:10:20|2025-03-05 09:12:40|72596|21.8|0.00827|2025-03-05|0.00937|6|0.025728|1|-0.017888|3|2025-03-04|0.0089|4|0.040582|17|-0.046578|9|2025-03-03|0.00925|18|0.038372|21|-0.049036|23
2025-03-05 09:12:44|CS.D.LTCUSD.CFE.IP|3225|2025-03-04 22:52:10|2025-03-04 23:59:40|103.31|3.7|0.68062|2025-03-05|0.67239|9|0.319829|1|-0.233372|0|2025-03-04|0.6378|0|0.656015|16|-0.607287|4|2025-03-03|0.54866|1|0.568535|15|-0.728965|14
2025-03-05 09:12:45|IR.D.JGB.FWM3.IP|871|2025-03-04 23:45:00|2025-03-04 23:59:50|13916|0.9|0.0264|2025-03-05|0.02873|5|0.014381|1|-0.021563|1|2025-03-04|0.02867|15|0.014369|20|-0.064609|3|2025-03-03|0.02867|23|0.021516|20|-0.01436|15
2025-03-05 09:12:45|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:12:45|CS.D.USDDKK.MINI.IP|15|2025-03-05 09:10:20|2025-03-05 09:12:40|69722.8|23.3|0.02199|2025-03-05|0.02198|8|0.032173|1|-0.040618|9|2025-03-04|0.02111|6|0.053701|17|-0.095007|11|2025-03-03|0.02095|7|0.090591|19|-0.086494|18
2025-03-05 09:12:46|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:12:46|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:12:46|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:12:47|CS.D.USDHUF.MINI.IP|15|2025-03-05 09:10:20|2025-03-05 09:12:40|37214.3|7.6|0.05374|2025-03-05|0.05375|9|0.105416|6|-0.113144|3|2025-03-04|0.05263|8|0.151927|19|-0.165772|18|2025-03-03|0.05203|11|0.153686|9|-0.178227|8
2025-03-05 09:12:47|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:12:47|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:12:47|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:12:48|CS.D.USDJPY.MINI.IP|15|2025-03-05 09:10:20|2025-03-05 09:12:40|14925.9|17.1|0.00621|2025-03-05|0.00518|2|0.046105|7|-0.039387|0|2025-03-04|0.0049|16|0.070152|21|-0.065427|21|2025-03-03|0.0047|19|0.070241|22|-0.100229|15
2025-03-05 09:12:48|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:12:48|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:12:49|CS.D.USDKRW.MINI.IP|11|2025-03-05 09:10:20|2025-03-05 09:12:30|144551|5|0.13835|2025-03-05|0.06869|3|0.056461|7|-0.051125|8|2025-03-04|0.06861|5|0.060213|17|-0.087694|21|2025-03-03|0.0686|8|0.091286|19|-0.084955|18
2025-03-05 09:12:50|OP.D.SPX5.4000P.IP|3135|2025-03-04 22:52:50|2025-03-04 23:59:40|11.34|0|16.71256|2025-03-05|12.00902|5|1.142857|4|-1.704545|7|2025-03-04|12.46034|16|7.100149|16|-6.24025|20|2025-03-03|15.79042|1|5.293441|13|-7.521697|19
2025-03-05 09:12:50|CS.D.USDMXN.MINI.IP|14|2025-03-05 09:10:20|2025-03-05 09:12:40|205062.6|7.8|0.04389|2025-03-05|0.04361|2|0.097691|1|-0.075897|1|2025-03-04|0.02637|17|0.141139|21|-0.249987|21|2025-03-03|0.02656|16|0.199836|19|-0.143859|19
2025-03-05 09:12:51|OP.D.SPX2.4000P.IP|3467|2025-03-04 22:52:50|2025-03-04 23:59:50|25.19|0|9.7143|2025-03-05|7.88027|5|0.794913|2|-3.530315|1|2025-03-04|8.17414|16|9.667786|16|-5.90817|14|2025-03-03|10.02284|1|3.563668|20|-5.174825|19
2025-03-05 09:12:51|CS.D.USDNOK.MINI.IP|15|2025-03-05 09:10:30|2025-03-05 09:12:50|110381|29.5|0.02567|2025-03-05|0.02381|9|0.119545|0|-0.112296|0|2025-03-04|0.02234|8|0.12042|1|-0.114944|1|2025-03-03|0.02238|10|0.150843|23|-0.164353|23
2025-03-05 09:12:51|OP.D.SPX3.4000P.IP|792|2025-03-04 22:53:40|2025-03-04 23:59:10|0.32|0|280.55189|2025-03-05|200.30147|2|3.448276|8|-6.122449|2|2025-03-04|145.39954|16|100|12|-50|12|2025-03-03|412.37247|1|100|20|-66.666667|20
2025-03-05 09:12:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:12:52|OP.D.SPX5.4250P.IP|3365|2025-03-04 22:52:50|2025-03-04 23:59:50|15.55|0|12.15476|2025-03-05|8.89618|5|1.065089|1|-1.503307|7|2025-03-04|8.89875|16|7.814485|22|-4.960091|20|2025-03-03|12.36687|1|4.356436|20|-5.969049|19
2025-03-05 09:12:52|CS.D.USDSEK.MINI.IP|15|2025-03-05 09:10:30|2025-03-05 09:12:50|103488.5|19.7|0.04509|2025-03-05|0.03023|8|0.064457|0|-0.065259|0|2025-03-04|0.02506|13|0.095972|18|-0.103454|21|2025-03-03|0.02343|11|0.092422|23|-0.139019|15
2025-03-05 09:12:54|OP.D.SPX2.4250P.IP|3494|2025-03-04 22:52:50|2025-03-04 23:59:50|34.65|0|7.07311|2025-03-05|5.75461|5|0.752968|2|-3.335202|1|2025-03-04|5.95622|16|8.353544|16|-4.304553|14|2025-03-03|7.29164|1|3.345841|20|-4.887091|19
2025-03-05 09:12:54|CS.D.USDSGD.MINI.IP|15|2025-03-05 09:10:30|2025-03-05 09:12:50|13366.1|9.3|0.01277|2025-03-05|0.01194|3|0.0269|6|-0.032161|6|2025-03-04|0.01192|4|0.041726|17|-0.052875|14|2025-03-03|0.01193|2|0.045366|19|-0.070655|18
2025-03-05 09:12:54|OP.D.SPX3.4250P.IP|1261|2025-03-04 22:53:40|2025-03-04 23:59:40|1.01|0|97.98262|2025-03-05|79.08918|2|1.904762|4|-3.603604|3|2025-03-04|63.12716|16|32.352941|14|-21.428571|12|2025-03-03|138.83353|1|100|14|-66.666667|14
2025-03-05 09:12:55|CS.D.USDZAR.MINI.IP|15|2025-03-05 09:10:30|2025-03-05 09:12:50|184132.5|10.7|0.04888|2025-03-05|0.05112|9|0.072727|0|-0.065273|6|2025-03-04|0.0485|17|0.143167|21|-0.108425|14|2025-03-03|0.04859|10|0.239193|21|-0.230427|21
2025-03-05 09:12:55|OP.D.SPX5.4500P.IP|3494|2025-03-04 22:52:50|2025-03-04 23:59:50|22.43|0|8.4431|2025-03-05|6.25637|5|1.038206|1|-1.159901|1|2025-03-04|6.24621|16|5.003734|16|-4.704944|20|2025-03-03|8.72798|1|4.227273|20|-5.711372|19
2025-03-05 09:12:56|CS.D.ALUMINIUM.MINI.IP|8|2025-03-05 09:10:40|2025-03-05 09:12:40|2636.1|2.8|0.22774|2025-03-05|0.22788|9|0.106504|7|-0.076292|3|2025-03-04|0.22906|14|0.096006|7|-0.134538|7|2025-03-03|0.22876|14|0.133715|1|-0.176353|18
2025-03-05 09:12:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:12:56|OP.D.SPX2.4500P.IP|3556|2025-03-04 22:52:50|2025-03-04 23:59:50|46.98|0|5.2129|2025-03-05|4.25451|5|0.789923|1|-3.151565|1|2025-03-04|4.39543|16|7.138631|16|-3.426261|20|2025-03-03|5.3784|1|3.151404|20|-4.646565|19
2025-03-05 09:12:57|CC.D.W.UME.IP|9|2025-03-05 09:10:30|2025-03-05 09:12:50|545.5|2.6|0.08556|2025-03-05|0.11009|9|0.147438|1|-0.183959|1|2025-03-04|0.10869|3|0.318531|16|-0.186498|14|2025-03-03|0.1064|2|0.17854|1|-0.143087|14
2025-03-05 09:12:57|OP.D.SPX3.4500P.IP|2108|2025-03-04 22:52:50|2025-03-04 23:59:40|2.22|0|45.94359|2025-03-05|38.41411|2|3.75|1|-3.125|2|2025-03-04|35.46867|16|31.904762|15|-13.917526|14|2025-03-03|67.0693|1|19.69697|20|-11.320755|15
2025-03-05 09:12:58|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:12:58|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-03-04|0.0634|18|0.329194|10|-0.231381|9|2025-03-03|0.06346|18|0.345962|9|-0.276629|11
2025-03-05 09:12:59|OP.D.SPX4.4250P.IP|2672|2025-03-04 22:53:40|2025-03-04 23:59:50|3.68|0|30.90737|2025-03-05|25.70368|5|4.065041|4|-1.804124|3|2025-03-04|25.49239|7|11.232877|22|-10.362694|5|2025-03-03|37.07525|3|6.98324|20|-9|19
2025-03-05 09:12:59|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:13:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:13:00|CS.D.COPPER.MINI.IP|15|2025-03-05 09:10:30|2025-03-05 09:12:50|9526.9|6|0.20996|2025-03-05|0.20999|9|0.145139|9|-0.077111|8|2025-03-04|0.21313|13|0.07995|14|-0.080213|8|2025-03-03|0.21262|14|0.078794|18|-0.080374|8
2025-03-05 09:13:01|IR.D.02YEAR100.FWM2.IP|1793|2025-03-04 23:00:00|2025-03-04 23:59:10|10350.8|53|0.01001|2025-03-05|0.01931|9|0.011597|1|-0.021256|1|2025-03-04|0.01928|15|0.019281|15|-0.01834|7|2025-03-03|0.01931|23|0.029017|15|-0.007735|14
2025-03-05 09:13:01|CC.D.C.UME.IP|6|2025-03-05 09:11:30|2025-03-05 09:12:50|458.1|14.7|0.0655|2025-03-05|0.13103|9|0.350723|1|-0.131435|1|2025-03-04|0.13075|3|0.404585|16|-0.198282|14|2025-03-03|0.1271|2|0.255048|1|-0.152638|17
2025-03-05 09:13:01|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:13:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-05|0.01931|9|0.011597|1|-0.021256|1|2025-03-04|0.01928|15|0.019281|15|-0.01834|7|2025-03-03|0.01931|23|0.029017|15|-0.007735|14
2025-03-05 09:13:02|CS.D.CFEGOLD.CFE.IP|15|2025-03-05 09:10:40|2025-03-05 09:13:00|2918.44|14.1|0.01713|2025-03-05|0.0163|8|0.054208|7|-0.067138|2|2025-03-04|0.01177|21|0.098208|15|-0.089215|15|2025-03-03|0.01481|20|0.107704|18|-0.072296|15
2025-03-05 09:13:02|UB.D.HOODUS.CASH.IP|385|2025-03-04 22:53:20|2025-03-04 23:59:50|4760|4808.3|9.25838|2025-03-05|7.7909|9|0.296547|9|-0.484823|9|2025-03-04|0.04311|20|0.714286|14|-1.061477|14|2025-03-03|0.04265|20|1.107011|18|-0.91659|14
2025-03-05 09:13:03|CC.D.HO.UME.IP|15|2025-03-05 09:10:40|2025-03-05 09:13:00|22542|3.9|0.0887|2025-03-05|0.08853|7|0.124268|8|-0.093238|8|2025-03-04|0.08781|20|0.137692|21|-0.312417|1|2025-03-03|0.08612|1|0.188539|15|-0.325103|18
2025-03-05 09:13:03|CS.D.EOSUSD.CFD.IP|3011|2025-03-04 22:52:30|2025-03-04 23:59:40|53.36|4.4|0.74838|2025-03-05|0.739|9|0.20743|1|-0.223881|2|2025-03-04|0.72616|0|0.553812|14|-0.554455|16|2025-03-03|0.62475|0|0.441127|15|-0.419111|15
2025-03-05 09:13:04|CC.D.HG.UME.IP|15|2025-03-05 09:10:40|2025-03-05 09:13:00|47569.5|4.9|0.03923|2025-03-05|0.04203|9|0.229|3|-0.152714|3|2025-03-04|0.04342|0|0.185103|14|-0.129974|8|2025-03-03|0.04306|14|0.111919|18|-0.108133|15
2025-03-05 09:13:05|CS.D.ADAUSD.CFE.IP|3579|2025-03-04 22:52:30|2025-03-04 23:59:50|94.12|9.6|0.42462|2025-03-05|0.41448|2|0.591029|0|-0.641505|0|2025-03-04|0.42516|22|1.837061|14|-1.205906|14|2025-03-03|0.35952|0|1.339207|0|-1.555944|0
2025-03-05 09:13:05|CC.D.IRON.UME.IP|0|none|||0|0|2025-03-05|0.59394|1|0.131718|2|-0.197446|2|2025-03-04|0.59124|14|0.132188|1|-0.07925|1|2025-03-03|0.58061|2|0.118796|6|-0.144452|13
2025-03-05 09:13:05|CS.D.LEAD.MINI.IP|5|2025-03-05 09:10:50|2025-03-05 09:12:40|2027.9|1.8|0.29573|2025-03-05|0.29577|9|0.123616|8|-0.079306|7|2025-03-04|0.29879|13|0.184594|18|-0.090253|6|2025-03-03|0.30109|17|0.135515|17|-0.320979|18
2025-03-05 09:13:06|CS.D.XLMUSD.CFD.IP|2258|2025-03-04 22:54:40|2025-03-04 23:59:40|29.54|3.5|0.57505|2025-03-05|0.5691|2|0.303132|2|-0.240798|6|2025-03-04|0.57203|20|0.429031|1|-0.503054|2|2025-03-03|0.48125|0|0.532801|19|-0.49505|19
2025-03-05 09:13:06|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-03-04|0.18239|18|0.779606|14|-0.702519|14|2025-03-03|0.17819|14|0.321582|16|-0.237107|14
2025-03-05 09:13:06|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-03-04|0.06249|19|0.170168|16|-0.262064|14|2025-03-03|0.06301|14|0.136163|14|-0.101257|17
2025-03-05 09:13:07|IR.D.FGBX.FWM2.IP|2503|2025-03-05 00:15:00|2025-03-05 09:13:00|12185|18.1|14.57075|2025-03-05|0.87036|8|0.478193|0|-0.165796|7|2025-03-04|0.89357|14|0.14782|19|-0.196415|19|2025-03-03|2.16091|15|0.127075|12|-0.375675|0
2025-03-05 09:13:07|EN.D.LGO.FWM1.IP|13|2025-03-05 09:10:40|2025-03-05 09:13:00||20.8|0.09276|2025-03-05|0.15068|7|0.1207|8|-0.090566|7|2025-03-04|0.14989|20|0.151035|21|-0.211225|22|2025-03-03|0.1467|1|0.150693|18|-0.253618|18
2025-03-05 09:13:07|IR.D.FGBS.FWM2.IP|1669|2025-03-05 00:15:00|2025-03-05 09:12:50|10679|192.4|13.42717|2025-03-05|2.7044|8|0.014036|0|-0.009366|7|2025-03-04|1.97466|7|0.009349|18|-0.009356|19|2025-03-03|0.01402|2|0.014023|0|-0.037374|0
2025-03-05 09:13:08|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:13:09|CS.D.CFDSILVER.CFM.IP|15|2025-03-05 09:10:40|2025-03-05 09:13:00|3229.9|8|0.09288|2025-03-05|0.09283|9|0.093084|8|-0.075007|4|2025-03-04|0.08821|5|0.116447|14|-0.135986|15|2025-03-03|0.09141|23|0.271688|18|-0.151086|14
2025-03-05 09:13:09|IX.D.HSTECH.IFU.IP|3652|2025-03-04 22:52:50|2025-03-04 23:59:50|5576.3|39|0.10456|2025-03-05|0.0695|7|0.302082|1|-0.218822|1|2025-03-04|0.07203|5|0.282013|5|-0.433276|5|2025-03-03|0.07061|2|0.269702|1|-0.268567|1
2025-03-05 09:13:10|CC.D.NG.UME.IP|15|2025-03-05 09:10:40|2025-03-05 09:13:00|4289|3.7|0.05129|2025-03-05|0.06921|2|0.323475|3|-0.252699|7|2025-03-04|0.06636|16|0.588928|13|-0.363224|14|2025-03-03|0.07199|23|0.292113|16|-0.555421|17
2025-03-05 09:13:10|IX.D.TOPIX.IFU.IP|3379|2025-03-04 22:52:50|2025-03-04 23:59:50|2712.9|12.8|0.03803|2025-03-05|0.02936|4|0.129314|1|-0.184257|1|2025-03-04|0.02948|0|0.166827|19|-0.119532|17|2025-03-03|0.02932|5|0.202511|0|-0.165417|0
2025-03-05 09:13:10|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-03-04|0.11342|17|0.591478|14|-0.735338|16|2025-03-03|0.11845|17|0.409109|9|-0.464798|10
2025-03-05 09:13:11|CS.D.NICKEL.MINI.IP|3|2025-03-05 09:11:20|2025-03-05 09:12:30|16085|1|0.37317|2025-03-05|0.37322|9|0.049838|8|-0.049761|8|2025-03-04|0.37575|14|0.144137|13|-0.095147|8|2025-03-03|0.37639|15|0.1763|14|-0.205431|8
2025-03-05 09:13:11|CS.D.UNIUSD.CFE.IP|3595|2025-03-04 22:52:40|2025-03-04 23:59:50|704.87|13.6|1.10159|2025-03-05|1.06528|8|0.298151|4|-0.274495|8|2025-03-04|1.11558|22|0.88023|15|-0.811005|15|2025-03-03|0.96775|0|0.491988|18|-0.454|19
2025-03-05 09:13:12|CC.D.RB.UME.IP|15|2025-03-05 09:10:50|2025-03-05 09:13:10|21753|0.9|0.11031|2025-03-05|0.09529|2|0.128759|8|-0.11954|8|2025-03-04|0.09109|20|0.137043|2|-0.102093|14|2025-03-03|0.08951|2|0.165107|18|-0.321369|18
2025-03-05 09:13:12|CS.D.LNKUSD.CFE.IP|3021|2025-03-04 22:53:20|2025-03-04 23:59:50|1481.25|3.8|0.63368|2025-03-05|0.59346|9|0.312549|9|-0.413683|8|2025-03-04|0.63926|22|1.564401|21|-0.776633|23|2025-03-03|0.55029|0|0.524161|18|-0.461752|14
2025-03-05 09:13:13|CC.D.CT.UME.IP|10|2025-03-05 09:10:50|2025-03-05 09:13:00|6397.8|1.4|0.23442|2025-03-05|0.23451|9|0.073712|8|-0.078502|6|2025-03-04|0.22982|2|0.325779|16|-0.195313|16|2025-03-03|0.22593|4|0.358368|2|-0.118561|19
2025-03-05 09:13:13|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:13:14|CC.D.SB.UME.IP|9|2025-03-05 09:10:50|2025-03-05 09:13:00||10.4|0.14492|2025-03-05|0.16314|9|0.276152|8|-0.30293|8|2025-03-04|0.16533|12|0.22263|15|-0.216031|17|2025-03-03|0.16319|8|0.214262|16|-0.352017|8
2025-03-05 09:13:14|CS.D.DOTUSD.CFE.IP|3523|2025-03-04 22:52:40|2025-03-04 23:59:50|432.73|13.9|0.57752|2025-03-05|0.56934|9|0.206058|9|-0.205353|6|2025-03-04|0.558|0|0.691608|14|-0.615114|14|2025-03-03|0.48056|0|0.615241|19|-0.55539|18
2025-03-05 09:13:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:13:15|CS.D.DOGUSD.CFE.IP|2682|2025-03-04 22:53:20|2025-03-04 23:59:40|19.89|3|0.70193|2025-03-05|0.69304|3|0.493097|2|-0.294406|2|2025-03-04|0.70071|19|0.522193|14|-0.476948|2|2025-03-03|0.59266|0|0.564175|15|-0.556399|20
2025-03-05 09:13:15|CC.D.LCO.UME.IP|15|2025-03-05 09:10:50|2025-03-05 09:13:10|7073.8|48.5|0.04146|2025-03-05|0.04202|9|0.098982|8|-0.072208|9|2025-03-04|0.04243|18|0.126408|14|-0.143178|14|2025-03-03|0.04219|15|0.176605|15|-0.352463|18
2025-03-05 09:13:16|CO.D.CFI.FWM1.IP|773|2025-03-05 07:00:00|2025-03-05 09:13:10|6919.5|6.8|0.08684|2025-03-05|0.08679|9|0.254564|7|-0.218723|7|2025-03-04|0.08602|7|0.165694|8|-0.202627|7|2025-03-03|0.08291|11|0.422438|10|-0.199313|7
2025-03-05 09:13:16|CC.D.CL.UME.IP|14|2025-03-05 09:10:50|2025-03-05 09:13:00|6756.8|14.8|0.04143|2025-03-05|0.04394|2|0.103802|8|-0.08136|8|2025-03-04|0.04359|20|0.158415|21|-0.116896|14|2025-03-03|0.04199|14|0.222521|15|-0.373512|18
2025-03-05 09:13:17|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:13:17|OP.D.SPX3.4750C.IP|3561|2025-03-04 22:52:50|2025-03-04 23:59:50|1085.49|0|0.17797|2025-03-05|0.13915|8|0.500877|3|-0.442173|1|2025-03-04|0.13369|4|0.950173|14|-0.688246|21|2025-03-03|0.12167|11|0.962121|18|-0.919819|15
2025-03-05 09:13:17|CC.D.SM.UME.IP|9|2025-03-05 09:10:50|2025-03-05 09:13:00|29727.5|0.9|0.13456|2025-03-05|0.13452|1|0.149107|1|-0.149035|1|2025-03-04|0.13449|3|0.275425|16|-0.330141|14|2025-03-03|0.13242|6|0.14933|14|-0.19549|14
2025-03-05 09:13:18|OP.D.SPX3.5000C.IP|3562|2025-03-04 22:52:50|2025-03-04 23:59:50|839.41|0|0.23061|2025-03-05|0.18033|8|0.637837|3|-0.561296|1|2025-03-04|0.17151|4|1.188882|14|-0.877139|21|2025-03-03|0.15235|11|1.213723|18|-1.150105|15
2025-03-05 09:13:19|CC.D.BO.UME.IP|10|2025-03-05 09:11:00|2025-03-05 09:13:10|4328.3|1.8|0.13861|2025-03-05|0.1385|9|0.171471|1|-0.138501|1|2025-03-04|0.13723|3|0.246487|14|-0.400742|14|2025-03-03|0.13474|13|0.284776|18|-0.20316|14
2025-03-05 09:13:19|OP.D.SPX3.4750P.IP|3062|2025-03-04 22:53:40|2025-03-04 23:59:50|4.25|0|29.77239|2025-03-05|23.2031|6|2.428256|2|-2.380952|2|2025-03-04|31.09977|16|25.062657|15|-11.081081|14|2025-03-03|36.53975|1|14.102564|20|-17.218543|19
2025-03-05 09:13:19|CC.D.S.UME.IP|11|2025-03-05 09:11:00|2025-03-05 09:13:10|1007|5.3|0.11914|2025-03-05|0.11901|1|0.118989|1|-0.345952|1|2025-03-04|0.11857|3|0.301538|16|-0.30003|14|2025-03-03|0.11644|2|0.116709|1|-0.098873|18
2025-03-05 09:13:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:13:20|OP.D.SPX3.5000P.IP|3426|2025-03-04 22:52:50|2025-03-04 23:59:50|7.14|0|24.71954|2025-03-05|19.53928|5|2.463054|2|-2.824134|3|2025-03-04|17.75908|16|18.863049|15|-12.76901|14|2025-03-03|27.77542|1|11.320755|12|-8.571429|18
2025-03-05 09:13:21|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:13:21|CS.D.PLAT.CFM.IP|13|2025-03-05 09:11:20|2025-03-05 09:13:20|971.5|1.9|0.51398|2025-03-05|0.51434|9|0.154943|7|-0.092841|8|2025-03-04|0.51901|19|0.347515|2|-0.199287|15|2025-03-03|0.52042|14|0.189553|18|-0.260254|15
2025-03-05 09:13:22|CS.D.ZINC.MINI.IP|14|2025-03-05 09:10:50|2025-03-05 09:13:00|2866.3|2.5|0.20928|2025-03-05|0.20955|9|0.144682|8|-0.141378|7|2025-03-04|0.21167|13|0.289517|13|-0.081856|8|2025-03-03|0.21064|14|0.116546|16|-0.106157|9
2025-03-05 09:13:22|OP.D.SPX5.5000C.IP|3562|2025-03-04 22:52:50|2025-03-04 23:59:50|923.26|0|0.21508|2025-03-05|0.16355|8|0.502744|1|-0.453023|1|2025-03-04|0.15614|4|1.034149|14|-0.749035|21|2025-03-03|0.14157|11|1.084614|18|-0.963818|15
2025-03-05 09:13:22|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:13:23|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-03-04|1.38035|18|0.239977|15|-0.292357|14|2025-03-03|1.30792|14|0.23145|20|-0.270234|19
2025-03-05 09:13:23|OP.D.SPX5.4750P.IP|3552|2025-03-04 22:52:50|2025-03-04 23:59:50|32.09|0|5.90489|2025-03-05|4.41452|5|1.083138|1|-1.168224|1|2025-03-04|4.40105|16|6.795818|22|-4.476777|20|2025-03-03|6.13597|1|3.967254|20|-5.401564|19
2025-03-05 09:13:23|KB.D.BANKS.CASH.IP|15|2025-03-05 09:11:00|2025-03-05 09:13:20|5909.33|0|0|2025-03-05|0|8|0.078754|8|-0.114845|8|2025-03-04|0|8|0.147184|14|-0.149234|15|2025-03-03|0|8|0.11972|14|-0.081036|15
2025-03-05 09:13:24|KB.D.AERO.CASH.IP|12|2025-03-05 09:11:00|2025-03-05 09:13:10|16085.97|0|0|2025-03-05|0|8|0.106467|8|-0.192395|8|2025-03-04|0|8|0.310596|13|-0.176483|8|2025-03-03|0|8|0.193683|8|-0.235013|8
2025-03-05 09:13:24|OP.D.SPX5.5000P.IP|3561|2025-03-04 22:52:50|2025-03-04 23:59:50|46|0|4.13177|2025-03-05|3.09968|5|1.109285|1|-1.209016|1|2025-03-04|3.07447|15|6.278123|22|-4.181321|20|2025-03-03|4.30366|1|3.702091|20|-5.088933|19
2025-03-05 09:13:24|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:13:25|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:13:25|KB.D.CHEMS.CASH.IP|2|2025-03-05 09:11:20|2025-03-05 09:12:50|7129.74|0|0|2025-03-05|0|8|0.073864|8|-0.07114|8|2025-03-04|0|8|0.120937|14|-0.094354|15|2025-03-03|0|8|0.102866|14|-0.281415|8
2025-03-05 09:13:25|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:13:26|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:13:26|OP.D.SPX2.5000C.IP|3568|2025-03-04 22:52:50|2025-03-04 23:59:50|1002.3|0|0.24628|2025-03-05|0.20125|8|0.440449|1|-0.397687|1|2025-03-04|0.19312|4|0.906298|14|-0.643394|17|2025-03-03|0.17691|11|0.958445|18|-0.855394|15
2025-03-05 09:13:26|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:13:26|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:13:27|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:13:27|OP.D.SPX2.4750P.IP|3565|2025-03-04 22:52:50|2025-03-04 23:59:50|63.3|0|3.86855|2025-03-05|3.16049|5|0.807601|1|-2.898998|1|2025-03-04|3.24824|16|5.800866|16|-3.041343|20|2025-03-03|3.99936|1|2.976791|20|-4.368488|19
2025-03-05 09:13:27|KB.D.FDR.CASH.IP|13|2025-03-05 09:11:00|2025-03-05 09:13:20|4496.35|0|0|2025-03-05|0|8|0.049704|8|-0.079959|8|2025-03-04|0|8|0.066036|8|-0.089444|14|2025-03-03|0|8|0.046749|14|-0.0787|9
2025-03-05 09:13:28|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:13:28|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:13:28|OP.D.SPX2.5000P.IP|3568|2025-03-04 22:52:50|2025-03-04 23:59:50|86.38|0|2.82261|2025-03-05|2.30298|5|0.806916|1|-2.082862|1|2025-03-04|2.38596|16|4.146647|16|-2.707699|20|2025-03-03|2.95771|1|2.734375|20|-3.813219|19
2025-03-05 09:13:29|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:13:29|IR.D.FBTP.FWM1.IP|6|2025-03-05 09:12:30|2025-03-05 09:13:20|11889|8.8|0.03645|2025-03-05|2.92584|8|0.033696|7|-0.033715|7|2025-03-04|2.79002|8|0.04158|8|-0.0499|7|2025-03-03|0.54688|13|0.041736|15|-0.041653|12
2025-03-05 09:13:29|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:13:29|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:13:30|IR.D.FBTP.FWM2.IP|6|2025-03-05 09:12:30|2025-03-05 09:13:20|11844|147.5|0.04222|2025-03-05|0.04234|9|0.042273|7|-0.033838|7|2025-03-04|1.26517|14|0.033464|14|-0.041712|7|2025-03-03|2.41479|15|0.050239|15|-0.041785|12
2025-03-05 09:13:30|KB.D.HSEHLD.CASH.IP|6|2025-03-05 09:11:10|2025-03-05 09:13:00|10439.94|0|0|2025-03-05|0|8|0.104884|8|-0.087306|8|2025-03-04|0|8|0.130834|8|-0.117548|15|2025-03-03|0|8|0.13691|9|-0.139821|8
2025-03-05 09:13:30|IX.D.OMX20.IFM.IP|426|2025-03-05 08:02:00|2025-03-05 09:13:20|1369.29|0.3|0.03653|2025-03-05|0.03653|8|0.084|8|-0.172067|8|2025-03-04|0.03653|8|0.107061|14|-0.090992|8|2025-03-03|0.03588|14|0.06521|9|-0.105072|9
2025-03-05 09:13:30|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:13:31|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:13:31|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:13:31|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:13:32|IX.D.SUNNAS.IFE.IP|3720|2025-03-04 22:52:50|2025-03-04 23:59:50|20523.7|0|0.10253|2025-03-05|0.10243|8|0.102181|1|-0.098744|1|2025-03-04|0.10234|20|0.256111|14|-0.211748|20|2025-03-03|0.09993|12|0.251969|18|-0.219895|14
2025-03-05 09:13:32|KB.D.MINING.CASH.IP|0|none|||0|0|2025-03-05|0|8|0.130902|8|-0.075725|8|2025-03-04|0|8|0.300197|11|-0.235268|10|2025-03-03|0|8|0.288117|14|-0.218797|14
2025-03-05 09:13:32|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:13:33|KB.D.OIL.CASH.IP|11|2025-03-05 09:11:00|2025-03-05 09:13:10|8253.78|0|0|2025-03-05|0|8|0.057486|8|-0.107339|8|2025-03-04|0|8|0.117838|14|-0.11198|15|2025-03-03|0|8|0.082217|14|-0.0659|14
2025-03-05 09:13:33|IX.D.SUNDOW.IFE.IP|3681|2025-03-04 22:53:00|2025-03-04 23:59:50|42777.2|0|0.06553|2025-03-05|0.0655|0|0.072585|1|-0.077266|1|2025-03-04|0.06479|5|0.160992|21|-0.12672|21|2025-03-03|0.0637|12|0.170401|18|-0.148251|15
2025-03-05 09:13:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:13:34|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:13:34|IX.D.SUNFUN.IFE.IP|3048|2025-03-04 22:53:00|2025-03-04 23:59:50|8834.6|0|0.10213|2025-03-05|0.102|0|0.073957|8|-0.315061|7|2025-03-04|0.10171|19|0.12499|21|-0.093036|21|2025-03-03|0.10122|14|0.121109|0|-0.057681|0
2025-03-05 09:13:34|KB.D.REAL.CASH.IP|5|2025-03-05 09:11:10|2025-03-05 09:12:20|1981.21|0|0|2025-03-05|0|8|0.074622|8|-0.119434|8|2025-03-04|0|8|0.068633|14|-0.107372|12|2025-03-03|0|8|0.066842|9|-0.134271|9
2025-03-05 09:13:34|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:13:35|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:13:35|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:13:36|KB.D.HOTELS.CASH.IP|14|2025-03-05 09:11:10|2025-03-05 09:13:30|9001.32|0|0|2025-03-05|0|8|0.067112|8|-0.080698|8|2025-03-04|0|8|0.113143|9|-0.143678|14|2025-03-03|0|8|0.119878|9|-0.130317|15
2025-03-05 09:13:36|IX.D.SUNDAX.IFMM.IP|2754|2025-03-04 22:53:00|2025-03-04 23:59:50|22784.4|0|0.09215|2025-03-05|0.09162|8|0.127622|3|-0.121157|1|2025-03-04|0.09128|0|0.211153|18|-0.144531|19|2025-03-03|0.09045|14|0.293013|0|-0.090973|18
2025-03-05 09:13:36|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:13:37|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:13:37|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:13:37|CS.D.AVXUSD.CFD.IP|2791|2025-03-04 22:53:10|2025-03-04 23:59:40|19.98|2.7|0.64936|2025-03-05|0.63313|9|0.201106|1|-0.29703|2|2025-03-04|0.62235|0|0.609756|2|-0.488998|14|2025-03-03|0.52214|0|0.521966|15|-0.508318|19
2025-03-05 09:13:37|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:13:38|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-03-05|0.40016|0|0||0||2025-03-04|0.40059|3|0||0||2025-03-03|0.40046|0|0||0|
2025-03-05 09:13:38|UC.D.MSTR.CASH.IP|682|2025-03-04 22:53:10|2025-03-04 23:59:50|28200|141.7|17.69775|2025-03-05|18.86412|9|0.490641|0|-1.146657|0|2025-03-04|0.44842|16|1.019262|14|-0.879105|20|2025-03-03|0.14624|18|1.650766|18|-1.168352|14
2025-03-05 09:13:38|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:13:39|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:13:39|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:13:39|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:13:39|CS.D.SOLUSD.CFD.IP|3229|2025-03-04 22:53:10|2025-03-04 23:59:50|144.36|4.1|0.6997|2025-03-05|0.694|9|0.29638|6|-0.244038|0|2025-03-04|0.69313|23|0.639613|14|-0.865865|2|2025-03-03|0.56935|0|0.719887|15|-0.79712|14
2025-03-05 09:13:40|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-03-05|0.40046|4|0||0||2025-03-04|0.40057|2|0||0||2025-03-03|0.40036|3|0||0|
2025-03-05 09:13:40|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-03-04|0.15038|20|0.315914|15|-0.348906|15|2025-03-03|0.14653|14|0.362535|18|-0.287178|15
2025-03-05 09:13:41|SE.D.MMM.CASH.IP|7|2025-03-05 09:11:20|2025-03-05 09:13:30|14583|0|57.31526|2025-03-05|27.31374|9|1.222222|9|-3.820564|9|2025-03-04|13.368|15|0.821138|9|-1.064529|0|2025-03-03|0.39031|11|2.34698|9|-1.525921|21
2025-03-05 09:13:41|SA.D.AXP.CASH.IP|13|2025-03-05 09:11:20|2025-03-05 09:13:30|28587|0|17.05478|2025-03-05|8.97526|9|5.159231|9|-4.865819|9|2025-03-04|1.18581|9|1.196581|9|-1.161354|21|2025-03-03|6.26951|20|1.640514|9|-1.817394|9
2025-03-05 09:13:42|CS.D.XRPUSD.CFD.IP|9|2025-03-05 09:12:20|2025-03-05 09:13:40|249.63|18.1|0.53326|2025-03-05|0.53271|2|0.476714|8|-0.455391|2|2025-03-04|0.53381|19|1.019294|14|-0.926635|14|2025-03-03|0.46285|0|0.704998|15|-0.593521|20
2025-03-05 09:13:42|UA.D.AAPL.CASH.IP|15|2025-03-05 09:11:20|2025-03-05 09:13:40||0|0.07783|2025-03-05|0.1069|9|0.334462|9|-0.126045|0|2025-03-04|0.01138|20|0.443125|0|-0.794051|14|2025-03-03|0.00947|17|0.236878|18|-0.336323|15
2025-03-05 09:13:43|SA.D.BA.CASH.IP|7|2025-03-05 09:11:20|2025-03-05 09:12:50|16172|0|0.14928|2025-03-05|7.05814|9|0.260756|9|-0.024759|9|2025-03-04|0.42941|10|0.692595|9|-0.407845|14|2025-03-03|5.01739|20|5.6|9|-0.270334|21
2025-03-05 09:13:44|SB.D.CAT.CASH.IP|12|2025-03-05 09:11:10|2025-03-05 09:13:30|32925|0|58.81237|2025-03-05|82.8723|9|0.228833|9|-0.212121|9|2025-03-04|0.22725|10|0.681555|11|-0.502343|21|2025-03-03|13.84083|20|1.755542|9|-1.175054|10
2025-03-05 09:13:45|SB.D.CVX.CASH.IP|9|2025-03-05 09:11:20|2025-03-05 09:13:30||0|11.26955|2025-03-05|43.17224|9|0.792435|9|-0.250428|9|2025-03-04|1.18883|16|0.796601|11|-1.111915|21|2025-03-03|0.57706|20|1.813472|9|-1.10371|21
2025-03-05 09:13:45|UA.D.CSCO.CASH.IP|8|2025-03-05 09:11:20|2025-03-05 09:13:40||0|0|2025-03-05|10.40608|9|0.190992|9|-0.333228|9|2025-03-04|0.33338|17|1.107069|14|-0.722248|14|2025-03-03|0.38074|18|0.283465|23|-0.636448|14
2025-03-05 09:13:46|SD.D.KO.CASH.IP|7|2025-03-05 09:11:30|2025-03-05 09:13:30|7004|0|57.25704|2025-03-05|23.57314|9|0.12837|9|-0.128278|9|2025-03-04|0.01438|18|0.347705|14|-0.399031|21|2025-03-03|0.01406|20|0.865559|22|-1.147994|21
2025-03-05 09:13:47|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|1.18306|20|0.27894|14|-0.307091|14|2025-03-03|1.93412|14|0.21097|14|-0.286682|14
2025-03-05 09:13:48|SH.D.XOM.CASH.IP|11|2025-03-05 09:11:20|2025-03-05 09:13:40|10769|0|36.58646|2025-03-05|22.86802|9|1.024821|9|-0.055835|9|2025-03-04|0.023|16|1.914286|9|-0.344122|21|2025-03-03|0.01912|20|5.6|9|-1.016827|10
2025-03-05 09:13:48|SC.D.GS.CASH.IP|1|2025-03-05 09:11:30|2025-03-05 09:11:30|58400|0|100|2025-03-05|67.29224|9|0.691391|9|0||2025-03-04|2.04177|9|1.371951|9|-0.833751|14|2025-03-03|9.2701|20|1.789111|9|-0.83487|9
2025-03-05 09:13:49|SC.D.HD.CASH.IP|10|2025-03-05 09:11:20|2025-03-05 09:13:40|37993|0|1.09268|2025-03-05|53.97356|9|6.128663|9|-5.772116|9|2025-03-04|17.54567|20|3.024194|9|-0.913653|10|2025-03-03|16.30059|20|8.571429|9|-0.921482|21
2025-03-05 09:13:50|SD.D.IBM.CASH.IP|9|2025-03-05 09:11:30|2025-03-05 09:13:30|25321|0|44.72351|2025-03-05|20.69354|9|5.587733|9|-5.329389|9|2025-03-04|10.01417|15|1.130424|9|-0.879518|9|2025-03-03|13.18671|20|1.213924|9|-1.462545|11
2025-03-05 09:13:51|UB.D.INTC.CASH.IP|13|2025-03-05 09:11:20|2025-03-05 09:13:30|2158|0|0.10335|2025-03-05|0.13428|9|0.13934|9|-0.092764|9|2025-03-04|0.04586|15|0.669643|14|-0.84332|14|2025-03-03|0.03952|16|0.825764|11|-1.358584|15
2025-03-05 09:13:51|SD.D.JNJ.CASH.IP|15|2025-03-05 09:11:30|2025-03-05 09:13:50|16490|0|0.44307|2025-03-05|7.54749|9|3.04394|9|-0.115172|9|2025-03-04|7.78978|15|0.626846|9|-0.51568|9|2025-03-03|1.43757|20|0.328407|14|-0.412546|14
2025-03-05 09:13:52|SD.D.JPM.CASH.IP|11|2025-03-05 09:11:30|2025-03-05 09:13:30|25300|0|9.45806|2025-03-05|8.58684|9|0.273571|9|-0.197239|9|2025-03-04|2.11266|20|0.589107|14|-0.479597|21|2025-03-03|0.59694|20|0.980017|9|-0.598665|21
2025-03-05 09:13:53|SE.D.MCD.CASH.IP|0|none|||0|0|2025-03-05|80.56164|9|7.571429|9|-0.574371|9|2025-03-04|13.76481|15|0.720703|14|-0.491803|14|2025-03-03|0.45831|13|0.864819|9|-1.368613|10
2025-03-05 09:13:53|SE.D.MRK.CASH.IP|4|2025-03-05 09:11:30|2025-03-05 09:13:30|9210|0|0.27702|2025-03-05|15.53504|9|0.195059|9|-0.064977|9|2025-03-04|0.59748|15|0.72043|14|-0.460238|14|2025-03-03|2.01697|20|35.911111|9|-2.296877|21
2025-03-05 09:13:54|UC.D.MSFT.CASH.IP|14|2025-03-05 09:11:30|2025-03-05 09:13:40|39059|0|0.11266|2025-03-05|0.12636|9|1.422601|9|-0.161175|0|2025-03-04|0.04241|15|0.377408|14|-0.440438|21|2025-03-03|0.02672|20|0.285241|18|-0.298433|14
2025-03-05 09:13:55|SE.D.NKE.CASH.IP|8|2025-03-05 09:11:30|2025-03-05 09:13:30|7752|0|37.77891|2025-03-05|38.93504|9|3.152015|9|-0.773096|9|2025-03-04|4.13841|20|0.401035|14|-0.69516|14|2025-03-03|1.4814|20|0.809977|22|-0.931004|21
2025-03-05 09:13:55|SE.D.PFE.CASH.IP|3|2025-03-05 09:11:30|2025-03-05 09:12:50|2585|0|0.15472|2025-03-05|0.17114|9|0.232648|9|-0.11592|9|2025-03-04|0.03841|15|0.458891|14|-0.421617|14|2025-03-03|0.03834|19|0.649351|9|-0.22531|14
2025-03-05 09:13:56|SE.D.PG.CASH.IP|4|2025-03-05 09:11:30|2025-03-05 09:13:20|17263|0|100|2025-03-05|45.19288|9|4.4|9|-0.464441|9|2025-03-04|3.15559|15|0.786639|14|-0.274448|14|2025-03-03|3.53335|20|23.165334|9|-0.990776|21
2025-03-05 09:13:56|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|3.22936|20|0.287683|14|-0.350589|14|2025-03-03|0.14206|21|0.313339|14|-0.31185|14
2025-03-05 09:13:57|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|17.45202|20|1.197745|14|-0.435302|14|2025-03-03|18.64419|20|0.224658|14|-0.36738|15
2025-03-05 09:13:58|SH.D.UNH.CASH.IP|2|2025-03-05 09:12:50|2025-03-05 09:13:20|46819|0|2.08892|2025-03-05|16.44301|9|1.11879|9|0||2025-03-04|18.99069|14|40.923077|9|-1.202749|11|2025-03-03|16.40551|20|41.538462|9|-1.002151|23
2025-03-05 09:13:58|SH.D.VZ.CASH.IP|9|2025-03-05 09:11:50|2025-03-05 09:13:50|4286|0|44.69329|2025-03-05|21.9544|9|1.850534|9|-0.06993|9|2025-03-04|0.02289|16|0.983307|14|-0.325279|18|2025-03-03|0.0229|19|0.53839|14|-0.752394|21
2025-03-05 09:13:59|SH.D.VUS.CASH.IP|9|2025-03-05 09:11:40|2025-03-05 09:13:30||0|0|2025-03-05|11.01764|9|3.532457|9|-3.38723|9|2025-03-04|0.29682|22|0.558659|11|-1.958038|9|2025-03-03|3.41771|20|17.810458|9|-0.760194|21
2025-03-05 09:13:59|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|0.0908|19|1.636364|17|-1.521934|17|2025-03-03|0.09523|15|0.372787|14|-0.371402|14
2025-03-05 09:14:00|SH.D.WMT.CASH.IP|8|2025-03-05 09:11:40|2025-03-05 09:13:50|9487|0|37.74768|2025-03-05|19.16394|9|0.126422|9|-0.094737|9|2025-03-04|0.01121|19|7.6|9|-0.517598|11|2025-03-03|0.01217|20|8.801685|9|-0.594201|21
2025-03-05 09:14:01|UB.D.GOOGUS.CASH.IP|14|2025-03-05 09:11:40|2025-03-05 09:13:50|17415|0|0.11654|2025-03-05|4.19325|9|0.051721|9|-0.091854|9|2025-03-04|0.01319|20|0.296665|14|-0.303752|14|2025-03-03|0.01811|20|0.380974|14|-0.419629|15
2025-03-05 09:14:02|UC.D.NFLX.CASH.IP|9|2025-03-05 09:11:40|2025-03-05 09:13:20|97200|0|0.38055|2025-03-05|1.80636|9|0.261786|9|-0.56266|9|2025-03-04|12.09852|20|0.534682|21|-0.82134|21|2025-03-03|15.02075|20|0.285064|21|-0.423729|12
2025-03-05 09:14:02|UB.D.FB.CASH.IP|15|2025-03-05 09:11:40|2025-03-05 09:14:00|64600|0|6.78833|2025-03-05|1.85559|9|0.168809|0|-0.04028|9|2025-03-04|0.37472|15|0.301834|23|-0.486614|14|2025-03-03|2.0481|20|0.320754|20|-0.317871|23
2025-03-05 09:14:03|UA.D.AMZN.CASH.IP|15|2025-03-05 09:11:40|2025-03-05 09:14:00|20608|0|0.1346|2025-03-05|1.63164|9|0.136127|9|-0.165329|0|2025-03-04|0.01344|19|0.456506|14|-0.725353|14|2025-03-03|0.0144|19|0.400753|18|-0.442836|15
2025-03-05 09:14:04|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:14:04|EC.D.ACCP.CASH.IP|15|2025-03-05 09:11:40|2025-03-05 09:14:00|4831|48.7|0.06627|2025-03-05|0.06597|9|0.125052|8|-0.103972|8|2025-03-04|11.55791|8|0.10469|8|-0.128562|14|2025-03-03|18.09957|15|0.146199|8|-0.124922|8
2025-03-05 09:14:05|SA.D.BABA.CASH.IP|10|2025-03-05 09:11:40|2025-03-05 09:14:00|13327|0|0.08178|2025-03-05|3.59004|9|0.122044|0|-0.22482|9|2025-03-04|0.04522|15|0.501272|14|-0.420811|14|2025-03-03|0.30782|20|0.473257|9|-0.558534|14
2025-03-05 09:14:06|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|0.37142|20|3.508772|14|-0.635593|14|2025-03-03|0.20279|19|0.970874|14|-0.595238|15
2025-03-05 09:14:06|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|16.30727|15|0.628033|14|-0.732044|14|2025-03-03|16.51286|20|0.417246|14|-0.568182|15
2025-03-05 09:14:07|ED.D.BAS.CASH.IP|11|2025-03-05 09:11:50|2025-03-05 09:14:00|5159|778.1|0.05111|2025-03-05|0.05125|9|0.298151|8|-0.258809|8|2025-03-04|2.37751|14|0.247601|10|-0.264093|8|2025-03-03|1.54364|8|0.338443|15|-0.348575|8
2025-03-05 09:14:08|ED.D.BMW.CASH.IP|13|2025-03-05 09:11:50|2025-03-05 09:14:00|8312|72.1|0.05557|2025-03-05|0.06125|9|0.533204|8|-0.385171|8|2025-03-04|5.95276|8|0.339147|8|-0.820068|8|2025-03-03|6.44665|8|0.400471|15|-0.210428|12
2025-03-05 09:14:08|UA.D.BNTXUS.CASH.IP|8|2025-03-05 09:11:40|2025-03-05 09:13:50|11090|0|25.12285|2025-03-05|21.5199|9|0.099332|9|-0.207338|9|2025-03-04|8.11761|14|4.580878|11|-1.99652|22|2025-03-03|8.1445|21|8.728083|9|-3.208989|21
2025-03-05 09:14:09|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|0.04526|19|0.631199|14|-0.49173|14|2025-03-03|0.04152|17|0.551081|18|-0.581154|15
2025-03-05 09:14:09|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-03-05|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:14:10|ED.D.DCX.CASH.IP|14|2025-03-05 09:11:50|2025-03-05 09:14:00|5958|206|0.04199|2025-03-05|0.04904|9|0.185811|8|-0.25244|8|2025-03-04|2.60543|15|0.235136|8|-0.371183|8|2025-03-03|3.61023|8|0.345338|12|-0.164393|12
2025-03-05 09:14:10|ED.D.DHERGY.CASH.IP|16|2025-03-05 09:11:40|2025-03-05 09:14:10|2962|190.8|0.18311|2025-03-05|0.19085|9|1.323043|8|-0.827041|8|2025-03-04|12.16449|14|0.469314|8|-0.290381|14|2025-03-03|16.94616|16|0.324558|8|-0.410116|14
2025-03-05 09:14:11|SB.D.DAL.CASH.IP|0|none|||0|0|2025-03-05|15.52598|9|0||-0.019996|9|2025-03-04|0.63066|15|15.12|9|-1.201098|0|2025-03-03|1.19412|20|16.6|9|-1.50556|21
2025-03-05 09:14:12|ED.D.DBK.CASH.IP|15|2025-03-05 09:11:50|2025-03-05 09:14:10|2108|1041.7|0.06641|2025-03-05|0.06879|9|0.316687|8|-0.415648|8|2025-03-04|0.02287|15|0.439239|8|-0.221864|10|2025-03-03|9.22746|8|0.2919|8|-0.147384|8
2025-03-05 09:14:12|ED.D.LHAG.CASH.IP|15|2025-03-05 09:11:50|2025-03-05 09:14:10|709.2|2669.7|0.09575|2025-03-05|1.25561|9|0.526778|8|-0.202722|8|2025-03-04|15.54824|8|0.17452|8|-0.147189|12|2025-03-03|17.7734|14|0.29163|8|-0.174014|8
2025-03-05 09:14:13|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|1.79918|20|0.725407|14|-0.921243|18|2025-03-03|4.00857|20|0.177588|14|-0.140994|15
2025-03-05 09:14:13|EJ.D.DUFNSW.CASH.IP|2|2025-03-05 09:11:40|2025-03-05 09:11:50|4014|45|0.17439|2025-03-05|4.0226|9|0.1997|8|-0.149402|9|2025-03-04|21.50406|12|0.398804|8|-0.254194|15|2025-03-03|14.3679|12|0.197628|9|-0.196464|8
2025-03-05 09:14:14|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|9.50848|20|0.644382|14|-0.240964|15|2025-03-03|16.02022|20|0.788151|14|-0.458406|14
2025-03-05 09:14:14|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|21.4438|15|0.387097|15|-0.843476|14|2025-03-03|19.0385|20|0.408699|14|-0.300882|15
2025-03-05 09:14:15|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|28.56423|20|0.343872|14|-0.482042|14|2025-03-03|27.2115|20|0.199052|14|-0.197945|14
2025-03-05 09:14:15|SC.D.F.CASH.IP|3|2025-03-05 09:12:30|2025-03-05 09:13:30|932|0|0.21467|2025-03-05|0.30354|9|0.650759|9|-0.430108|9|2025-03-04|0.10732|17|0.42735|9|-0.326442|14|2025-03-03|0.08359|11|4.500549|9|-0.516529|12
2025-03-05 09:14:16|SC.D.GMUS.CASH.IP|9|2025-03-05 09:11:50|2025-03-05 09:13:40|4745|0|0.67898|2025-03-05|15.13314|9|1.021711|9|-0.377834|9|2025-03-04|0.22585|10|6.735395|9|-1.164068|21|2025-03-03|0.31028|20|1.759834|9|-1.583615|21
2025-03-05 09:14:17|UB.D.GILD.CASH.IP|14|2025-03-05 09:11:50|2025-03-05 09:14:10||0|0.11959|2025-03-05|0.92646|9|0.604606|9|-0.345775|9|2025-03-04|0.60931|20|0.375876|13|-0.776531|10|2025-03-03|0.12931|22|5.32161|9|-0.521921|14
2025-03-05 09:14:17|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|21.50884|20|0.39029|14|-0.506398|14|2025-03-03|25.60635|20|0.166082|18|-0.329576|14
2025-03-05 09:14:18|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|18.45875|14|0.818182|14|-0.704225|20|2025-03-03|21.87574|20|0.361827|17|-0.828248|14
2025-03-05 09:14:18|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|0.41443|19|0.440529|15|-0.884956|14|2025-03-03|0.40887|15|1.619433|14|-0.4|14
2025-03-05 09:14:19|EG.D.KPN.CASH.IP|14|2025-03-05 09:11:50|2025-03-05 09:14:10|363.7|215.2|0.0727|2025-03-05|0.06926|9|0.082781|9|-0.163532|8|2025-03-04|9.61868|10|0.109081|8|-0.108342|8|2025-03-03|5.29031|16|0.191781|9|-0.081566|8
2025-03-05 09:14:19|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|16.47068|15|0.350351|14|-0.304745|14|2025-03-03|28.02701|14|0.379284|14|-0.630336|14
2025-03-05 09:14:20|EC.D.MCA.CASH.IP|14|2025-03-05 09:12:00|2025-03-05 09:14:10|66970|11.8|0.04266|2025-03-05|0.03602|9|0.193452|8|-0.221729|8|2025-03-04|1.71727|15|0.135298|15|-0.205128|8|2025-03-03|1.39432|16|0.201468|15|-0.144404|8
2025-03-05 09:14:21|UC.D.MRNAUS.CASH.IP|3|2025-03-05 09:13:30|2025-03-05 09:14:00||0|0.50394|2025-03-05|8.59675|9|0.189334|9|-0.188798|9|2025-03-04|5.53426|15|1.578608|21|-0.920635|21|2025-03-03|6.48537|20|0.475135|14|-0.506169|14
2025-03-05 09:14:21|EJ.D.NESN.CASH.IP|13|2025-03-05 09:12:00|2025-03-05 09:14:20|8928|86.3|7.73022|2025-03-05|1.37998|9|0.292793|8|-0.315173|8|2025-03-04|8.81451|14|0.225836|8|-0.179937|8|2025-03-03|10.43874|11|0.158371|14|-0.091848|8
2025-03-05 09:14:22|SE.D.NIOUS.CASH.IP|11|2025-03-05 09:12:10|2025-03-05 09:13:50|429|0|0.4665|2025-03-05|0.46803|9|0.471698|9|-0.469484|9|2025-03-04|0.23364|11|0.242131|15|-0.696056|9|2025-03-03|0.22626|15|0.886918|14|-0.671141|10
2025-03-05 09:14:23|EJ.D.NOV.CASH.IP|12|2025-03-05 09:12:00|2025-03-05 09:14:10|9905|65|0.03451|2025-03-05|2.50322|9|0.091287|8|-0.212357|8|2025-03-04|3.30415|8|0.131406|8|-0.13122|8|2025-03-03|4.43702|16|0.122113|8|-0.061038|8
2025-03-05 09:14:24|KA.D.OCDO.CASH.IP|12|2025-03-05 09:12:00|2025-03-05 09:14:20|228.1|14.8|0.33607|2025-03-05|2.3361|9|0.917431|8|-0.738809|8|2025-03-04|15.64688|8|0.497925|8|-0.52589|8|2025-03-03|12.59441|15|0.830696|8|-0.79968|8
2025-03-05 09:14:24|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|39.66247|14|0.340368|14|-0.509428|14|2025-03-03|47.83714|14|0.238242|15|-0.306757|20
2025-03-05 09:14:25|SE.D.PLTRUS.CASH.IP|15|2025-03-05 09:12:00|2025-03-05 09:14:20|8729|0|6.76519|2025-03-05|1.39963|9|0.253954|9|-0.183592|9|2025-03-04|0.03595|20|0.672562|16|-0.804998|14|2025-03-03|0.03784|17|0.835946|18|-0.906379|15
2025-03-05 09:14:26|UC.D.PYPLVUS.CASH.IP|14|2025-03-05 09:12:10|2025-03-05 09:14:20|6879|0|0.25757|2025-03-05|2.77952|9|0.263235|9|-0.160373|9|2025-03-04|0.31474|15|0.423049|14|-0.364591|14|2025-03-03|0.03715|20|0.52076|10|-0.685315|14
2025-03-05 09:14:27|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-03-05|0.42523|9|0.141844|9|0||2025-03-04|2.72043|20|0.724638|21|-0.887574|13|2025-03-03|0.23668|21|0.410397|18|-0.934579|15
2025-03-05 09:14:28|KA.D.RIO.CASH.IP|15|2025-03-05 09:12:00|2025-03-05 09:14:20|4889.5|40|0.02932|2025-03-05|0.03283|9|0.102449|9|-0.122825|9|2025-03-04|2.4561|16|0.175041|14|-0.103306|10|2025-03-03|7.81757|14|0.167067|8|-0.123482|15
2025-03-05 09:14:29|EJ.D.ROG.CASH.IP|6|2025-03-05 09:12:00|2025-03-05 09:14:20||47.7|0.03317|2025-03-05|2.15256|9|0.099404|8|-0.099602|9|2025-03-04|0.03403|16|0.099338|8|-0.066181|8|2025-03-03|10.59712|15|0.066934|8|-0.132935|8
2025-03-05 09:14:29|KA.D.RR.CASH.IP|14|2025-03-05 09:12:10|2025-03-05 09:14:20|809.6|433.6|0.06703|2025-03-05|0.073|9|0.297915|8|-0.248262|8|2025-03-04|3.70342|8|0.254518|8|-0.2032|8|2025-03-03|1.25998|8|0.333419|8|-0.278834|8
2025-03-05 09:14:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:14:30|ED.D.SAPG.CASH.IP|14|2025-03-05 09:12:10|2025-03-05 09:14:20|26500|62.3|0.04312|2025-03-05|0.04493|9|0.247007|8|-0.321909|8|2025-03-04|0.02237|16|0.247431|14|-0.204195|8|2025-03-03|0.31527|15|0.246867|8|-0.31296|12
2025-03-05 09:14:31|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|0.07212|14|0.238825|20|-0.28175|20|2025-03-03|0.65367|14|0.21313|15|-0.178285|20
2025-03-05 09:14:32|ED.D.SIEGn.CASH.IP|15|2025-03-05 09:12:10|2025-03-05 09:14:30|22635|58.9|0.053|2025-03-05|0.05537|9|0.352889|8|-1.679756|8|2025-03-04|1.17006|15|0.250341|8|-0.273286|8|2025-03-03|1.26137|16|0.265781|15|-0.157693|8
2025-03-05 09:14:33|EC.D.GLEFP.CASH.IP|15|2025-03-05 09:12:10|2025-03-05 09:14:30|4009|173.9|0.0291|2025-03-05|0.03205|9|0.149124|8|-0.175769|8|2025-03-04|1.24445|16|0.256608|8|-0.165859|8|2025-03-03|2.75498|9|0.152827|9|-0.127259|8
2025-03-05 09:14:34|UD.D.TSLA.CASH.IP|15|2025-03-05 09:12:10|2025-03-05 09:14:30|27839|0|0.14414|2025-03-05|0.16645|9|0.934444|9|-0.244701|9|2025-03-04|0.04274|20|0.703499|14|-1.089116|14|2025-03-03|0.04965|16|0.916885|18|-1.046713|15
2025-03-05 09:14:35|EC.D.FP.CASH.IP|15|2025-03-05 09:12:10|2025-03-05 09:14:30|5726|115.2|0.03611|2025-03-05|0.03981|9|0.227751|8|-0.156713|8|2025-03-04|0.60767|8|0.389036|8|-0.317181|8|2025-03-03|4.28232|15|0.188874|8|-0.102215|14
2025-03-05 09:14:35|SH.D.UBERUS.CASH.IP|9|2025-03-05 09:13:00|2025-03-05 09:14:20|7591|0|0.53721|2025-03-05|2.16556|9|0.158646|9|-0.264725|9|2025-03-04|0.33541|15|4.460127|9|-1.713375|21|2025-03-03|0.01921|20|41.282194|9|-0.458716|22
2025-03-05 09:14:36|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|10000||0||0|||10000||0||0|
2025-03-05 09:14:36|KA.D.ULVR.CASH.IP|15|2025-03-05 09:12:10|2025-03-05 09:14:30|4536|1.6|0.04702|2025-03-05|0.04686|9|0.131984|8|-0.131926|8|2025-03-04|1.25592|16|0.109194|8|-0.109842|8|2025-03-03|2.10493|16|0.089385|8|-0.066875|8
2025-03-05 09:14:37|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|7.74936|20|0.178359|14|-0.152297|14|2025-03-03|7.06619|20|0.208524|14|-0.141114|14
2025-03-05 09:14:37|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|3.44828|18|10.741234|14|-1.557377|14||10000||0||0|
2025-03-05 09:14:38|SB.D.DIS.CASH.IP|13|2025-03-05 09:12:10|2025-03-05 09:14:30||0|7.97994|2025-03-05|11.71557|9|0.100374|9|-0.091166|9|2025-03-04|1.44209|15|0.810811|11|-0.427503|11|2025-03-03|1.7346|20|1.205357|9|-1.147396|9
2025-03-05 09:14:39|SH.D.WFC.CASH.IP|7|2025-03-05 09:12:50|2025-03-05 09:14:00|7429|0|43.51856|2025-03-05|35.67102|9|2.662436|9|-0.942127|9|2025-03-04|0.01913|20|0.850785|9|-0.687013|14|2025-03-03|0.49663|10|0.348252|18|-1.038287|21
2025-03-05 09:14:39|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|16.38468|16|0.312247|15|-0.295421|14|2025-03-03|16.49723|20|0.420757|15|-0.460385|14
2025-03-05 09:14:40|UD.D.ZMUS.CASH.IP|3|2025-03-05 09:12:40|2025-03-05 09:14:10|7482|0|33.33333|2025-03-05|31.97989|9|3.734788|9|-0.160128|9|2025-03-04|10.2216|20|0.544218|14|-0.912457|22|2025-03-03|8.67674|20|1.253406|14|-0.41779|13
2025-03-05 09:14:41|EJ.D.ZURZ.CASH.IP|6|2025-03-05 09:12:30|2025-03-05 09:14:30|59690|9.8|0.13396|2025-03-05|0.12276|9|0.117391|9|-0.150754|9|2025-03-04|20.5117|14|0.234899|8|-0.167448|8|2025-03-03|19.54228|16|0.100773|8|-0.067114|8
2025-03-05 09:14:43|CS.D.XRPUSD.CFD.IP|6|2025-03-05 09:13:50|2025-03-05 09:14:40|249.21|9.5|0.53323|2025-03-05|0.53271|2|0.476714|8|-0.455391|2|2025-03-04|0.53381|19|1.019294|14|-0.926635|14|2025-03-03|0.46285|0|0.704998|15|-0.593521|20
2025-03-05 09:14:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-05|0.53271|2|0.476714|8|-0.455391|2|2025-03-04|0.53381|19|1.019294|14|-0.926635|14|2025-03-03|0.46285|0|0.704998|15|-0.593521|20
2025-03-05 09:14:45|CS.D.BCHUSD.CFD.IP|15|2025-03-05 09:12:20|2025-03-05 09:14:40|354.68|23.3|0.47873|2025-03-05|0.47929|9|2.035623|3|-0.895235|3|2025-03-04|0.52748|0|2.084855|14|-0.621784|1|2025-03-03|0.49396|17|1.280597|14|-1.815651|14
2025-03-05 09:14:46|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:14:46|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:14:47|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:14:47|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:14:47|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:14:49|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:14:50|IR.D.FOAT.FWM1.IP|14|2025-03-05 09:12:20|2025-03-05 09:14:40||11.1|0.04014|2025-03-05|0.04307|9|0.057059|0|-0.056975|7|2025-03-04|2.84366|8|0.032494|19|-0.056643|18|2025-03-03|3.98048|10|0.080684|0|-0.056452|0
2025-03-05 09:14:50|IR.D.FBTP.FWM1.IP|8|2025-03-05 09:13:30|2025-03-05 09:14:40|11886|0.4|0.04101|2025-03-05|2.92584|8|0.033696|7|-0.033715|7|2025-03-04|2.79002|8|0.04158|8|-0.0499|7|2025-03-03|0.54688|13|0.041736|15|-0.041653|12
2025-03-05 09:14:51|IR.D.FGBM.FWM1.IP|12|2025-03-05 09:12:30|2025-03-05 09:14:40||62.8|8.3426|2025-03-05|4.78715|9|0.042717|0|-0.042772|7|2025-03-04|0.02578|6|0.033988|7|-0.042666|19|2025-03-03|0.02546|8|0.034063|12|-0.067975|0
2025-03-05 09:14:52|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:14:53|IR.D.FGBL.FWM1.IP|15|2025-03-05 09:12:30|2025-03-05 09:14:50|13037|122.1|20.01892|2025-03-05|2.28502|8|0.0693|7|-0.061303|1|2025-03-04|0.36568|7|0.052878|7|-0.053484|19|2025-03-03|0.3628|15|0.083107|0|-0.143342|0
2025-03-05 09:14:54|EN.D.LGO.FWM2.IP|10|2025-03-05 09:12:30|2025-03-05 09:14:50|675.9|0.9|0.14792|2025-03-05|0.1479|7|0.14806|8|-0.103581|8|2025-03-04|0.14701|20|0.133749|15|-0.222189|22|2025-03-03|0.14398|1|0.160701|15|-0.24923|18
2025-03-05 09:14:54|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:14:55|SE.D.PANWUS.CASH.IP|4|2025-03-05 09:12:20|2025-03-05 09:13:10|18496|0|0.32439|2025-03-05|0.70327|9|3.578429|9|-0.005407|9|2025-03-04|0.70608|23|0.340192|14|-0.940575|10|2025-03-03|0.16843|22|0.580046|14|-1.052632|14
2025-03-05 09:14:56|UA.D.ABNBUS.CASH.IP|14|2025-03-05 09:12:30|2025-03-05 09:14:50|14232|0|0.59019|2025-03-05|0.7968|9|3.763951|9|-0.161551|9|2025-03-04|0.62672|23|0.989247|9|-1.006236|10|2025-03-03|5.67837|19|0.423638|11|-0.467975|15
2025-03-05 09:14:58|UA.D.BIDU.CASH.IP|3|2025-03-05 09:12:30|2025-03-05 09:13:10|8984|0|0.06678|2025-03-05|2.81975|9|0.182774|0|-0.368304|9|2025-03-04|1.83603|15|0.407451|13|-0.416137|13|2025-03-03|0.24496|22|0.592885|14|-0.403609|23
2025-03-05 09:14:58|UC.D.NVDA.CASH.IP|14|2025-03-05 09:12:40|2025-03-05 09:14:50|11849|0|0.04397|2025-03-05|0.06035|9|0.474737|9|-0.185638|9|2025-03-04|0.01147|19|4.651376|9|-0.51551|14|2025-03-03|0.01202|17|0.665975|18|-0.454358|14
2025-03-05 09:14:59|EZ.D.ROBINGREY.Month2.IP|6|2025-03-05 09:12:40|2025-03-05 09:14:30|39.78|0|0|2025-03-05|0|0|0.276382|9|-0.176723|0|2025-03-04|0|0|0.56|14|-0.542594|14|2025-03-03|0|9|0.73743|9|-0.418318|14
2025-03-05 09:15:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:15:00|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|10000||0||0|||10000||0||0|
2025-03-05 09:15:01|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|15.9823|20|1.115242|14|-0.630314|14|2025-03-03|16.66702|14|0.433526|14|-0.446943|14
2025-03-05 09:15:01|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|10000||0||0|||10000||0||0|
2025-03-05 09:15:02|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|0.03347|20|0.489524|14|-0.446342|14|2025-03-03|0.02887|20|0.680522|18|-0.702829|15
2025-03-05 09:15:03|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|0.9509|15|0.535714|14|-0.486726|14|2025-03-03|0.13874|14|0.718209|18|-0.626828|15
2025-03-05 09:15:03|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|0.08066|17|0.334545|14|-0.274924|14|2025-03-03|0.37931|15|0.560303|18|-0.440407|15
2025-03-05 09:15:04|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|0.69513|14|0.393479|14|-0.337553|15|2025-03-03|0.69311|14|0.372241|18|-0.237718|18
2025-03-05 09:15:04|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|0.21057|14|0.744639|14|-0.34736|14|2025-03-03|9.06896|14|0.584961|18|-0.372093|15
2025-03-05 09:15:05|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|26.74606|20|1.22971|20|-1.304978|20|2025-03-03|53.1516|18|1.089531|14|-0.282353|14
2025-03-05 09:15:05|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|0.97507|18|1.269266|20|-1.340483|20|2025-03-03|66.98937|19|1.085069|14|-0.3861|14
2025-03-05 09:15:06|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|0.80756|19|0.877193|15|-1.666667|20|2025-03-03|0.69837|14|2.040816|14|-1.333333|14
2025-03-05 09:15:06|UC.D.RIOTUS.CASH.IP|9|2025-03-05 09:12:40|2025-03-05 09:14:50|868|0|0.23033|2025-03-05|6.71641|9|0.349243|9|-0.232019|0|2025-03-04|0.41524|15|0.943396|14|-0.797267|9|2025-03-03|0.11136|20|1.422319|18|-1.306533|14
2025-03-05 09:15:07|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|19.83997|20|0.754717|14|-0.760456|14|2025-03-03|19.83713|14|1.246106|14|-0.909091|14
2025-03-05 09:15:08|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|0.07246|15|0.167601|14|-0.160637|17|2025-03-03|0.32994|20|0.313598|18|-0.255166|15
2025-03-05 09:15:08|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|0.74112|14|0.217292|14|-0.305741|17|2025-03-03|9.50395|20|0.448926|18|-0.517022|15
2025-03-05 09:15:09|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|0.01285|17|0.099921|19|-0.126629|17|2025-03-03|0.01165|20|0.191294|18|-0.205118|15
2025-03-05 09:15:09|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|0.0467|20|0.27372|14|-0.193662|17|2025-03-03|0.04923|20|0.298653|18|-0.324617|15
2025-03-05 09:15:10|KA.D.IWVLLN.CASH.IP|6|2025-03-05 09:12:40|2025-03-05 09:15:10|4623|0|0.08294|2025-03-05|0.07996|9|0.065005|9|-0.043281|8|2025-03-04|21.02325|14|0.153374|14|-0.088183|15|2025-03-03|24.78876|16|0.236814|15|-0.386598|15
2025-03-05 09:15:11|CS.D.LTCUSD.CFE.IP|15|2025-03-05 09:12:50|2025-03-05 09:15:10|104.83|6.7|0.66828|2025-03-05|0.67169|9|0.319829|1|-0.233372|0|2025-03-04|0.6378|0|0.656015|16|-0.607287|4|2025-03-03|0.54866|1|0.568535|15|-0.728965|14
2025-03-05 09:15:12|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-03-05|0.02873|5|0.014381|1|-0.021563|1|2025-03-04|0.02867|15|0.014369|20|-0.064609|3|2025-03-03|0.02867|23|0.021516|20|-0.01436|15
2025-03-05 09:15:13|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:15:13|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:15:13|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:15:14|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:15:14|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:15:14|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:15:15|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:15:15|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:15:16|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:15:17|OP.D.SPX5.4000P.IP|12|2025-03-05 09:12:50|2025-03-05 09:15:10|12.02|0|12.48786|2025-03-05|12.00902|5|1.142857|4|-1.704545|7|2025-03-04|12.46034|16|7.100149|16|-6.24025|20|2025-03-03|15.79042|1|5.293441|13|-7.521697|19
2025-03-05 09:15:18|OP.D.SPX2.4000P.IP|14|2025-03-05 09:12:50|2025-03-05 09:15:10|24.78|0|8.07172|2025-03-05|7.88027|5|0.794913|2|-3.530315|1|2025-03-04|8.17414|16|9.667786|16|-5.90817|14|2025-03-03|10.02284|1|3.563668|20|-5.174825|19
2025-03-05 09:15:18|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-03-05|200.30147|2|3.448276|8|-6.122449|2|2025-03-04|145.39954|16|100|12|-50|12|2025-03-03|412.37247|1|100|20|-66.666667|20
2025-03-05 09:15:20|OP.D.SPX5.4250P.IP|15|2025-03-05 09:12:50|2025-03-05 09:15:20|16.25|0|9.23115|2025-03-05|8.89618|5|1.065089|1|-1.503307|7|2025-03-04|8.89875|16|7.814485|22|-4.960091|20|2025-03-03|12.36687|1|4.356436|20|-5.969049|19
2025-03-05 09:15:21|OP.D.SPX2.4250P.IP|14|2025-03-05 09:13:00|2025-03-05 09:15:20|33.98|0|5.88891|2025-03-05|5.75461|5|0.752968|2|-3.335202|1|2025-03-04|5.95622|16|8.353544|16|-4.304553|14|2025-03-03|7.29164|1|3.345841|20|-4.887091|19
2025-03-05 09:15:22|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-03-05|79.08918|2|1.904762|4|-3.603604|3|2025-03-04|63.12716|16|32.352941|14|-21.428571|12|2025-03-03|138.83353|1|100|14|-66.666667|14
2025-03-05 09:15:23|OP.D.SPX5.4500P.IP|14|2025-03-05 09:13:00|2025-03-05 09:15:20|23.24|0|6.45677|2025-03-05|6.25637|5|1.038206|1|-1.159901|1|2025-03-04|6.24621|16|5.003734|16|-4.704944|20|2025-03-03|8.72798|1|4.227273|20|-5.711372|19
2025-03-05 09:15:24|OP.D.SPX2.4500P.IP|14|2025-03-05 09:13:00|2025-03-05 09:15:20|45.98|0|4.35019|2025-03-05|4.25451|5|0.789923|1|-3.151565|1|2025-03-04|4.39543|16|7.138631|16|-3.426261|20|2025-03-03|5.3784|1|3.151404|20|-4.646565|19
2025-03-05 09:15:25|OP.D.SPX3.4500P.IP|9|2025-03-05 09:13:00|2025-03-05 09:15:10|2.06|0|48.64893|2025-03-05|38.41411|2|3.75|1|-3.125|2|2025-03-04|35.46867|16|31.904762|15|-13.917526|14|2025-03-03|67.0693|1|19.69697|20|-11.320755|15
2025-03-05 09:15:26|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:15:27|OP.D.SPX4.4250P.IP|11|2025-03-05 09:13:00|2025-03-05 09:15:20|3.67|0|27.22776|2025-03-05|25.70368|5|4.065041|4|-1.804124|3|2025-03-04|25.49239|7|11.232877|22|-10.362694|5|2025-03-03|37.07525|3|6.98324|20|-9|19
2025-03-05 09:15:27|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:15:27|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:15:28|IR.D.02YEAR100.FWM2.IP|6|2025-03-05 09:13:50|2025-03-05 09:15:10||7.3|0|2025-03-05|0.01931|9|0.011597|1|-0.021256|1|2025-03-04|0.01928|15|0.019281|15|-0.01834|7|2025-03-03|0.01931|23|0.029017|15|-0.007735|14
2025-03-05 09:15:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-05|0.01931|9|0.011597|1|-0.021256|1|2025-03-04|0.01928|15|0.019281|15|-0.01834|7|2025-03-03|0.01931|23|0.029017|15|-0.007735|14
2025-03-05 09:15:30|UB.D.HOODUS.CASH.IP|7|2025-03-05 09:13:50|2025-03-05 09:15:20|4750|0|14.60132|2025-03-05|8.70769|9|0.296547|9|-0.484823|9|2025-03-04|0.04311|20|0.714286|14|-1.061477|14|2025-03-03|0.04265|20|1.107011|18|-0.91659|14
2025-03-05 09:15:31|CS.D.EOSUSD.CFD.IP|16|2025-03-05 09:13:00|2025-03-05 09:15:30|54.57|6.1|0.73431|2025-03-05|0.73816|9|0.20743|1|-0.223881|2|2025-03-04|0.72616|0|0.553812|14|-0.554455|16|2025-03-03|0.62475|0|0.441127|15|-0.419111|15
2025-03-05 09:15:32|CS.D.ADAUSD.CFE.IP|15|2025-03-05 09:13:10|2025-03-05 09:15:30|95.84|10.3|0.41824|2025-03-05|0.41448|2|0.591029|0|-0.641505|0|2025-03-04|0.42516|22|1.837061|14|-1.205906|14|2025-03-03|0.35952|0|1.339207|0|-1.555944|0
2025-03-05 09:15:34|CS.D.XLMUSD.CFD.IP|15|2025-03-05 09:13:10|2025-03-05 09:15:30|30.12|7.8|0.56526|2025-03-05|0.5685|9|0.303132|2|-0.240798|6|2025-03-04|0.57203|20|0.429031|1|-0.503054|2|2025-03-03|0.48125|0|0.532801|19|-0.49505|19
2025-03-05 09:15:34|IR.D.FGBX.FWM2.IP|15|2025-03-05 09:13:10|2025-03-05 09:15:30|12179|58.9|0.03612|2025-03-05|0.03462|9|0.478193|0|-0.165796|7|2025-03-04|0.89357|14|0.14782|19|-0.196415|19|2025-03-03|2.16091|15|0.127075|12|-0.375675|0
2025-03-05 09:15:35|IR.D.FGBS.FWM2.IP|13|2025-03-05 09:13:00|2025-03-05 09:15:30||266.2|7.69555|2025-03-05|2.7044|8|0.014036|0|-0.009366|7|2025-03-04|1.97466|7|0.009349|18|-0.009356|19|2025-03-03|0.01402|2|0.014023|0|-0.037374|0
2025-03-05 09:15:36|IX.D.HSTECH.IFU.IP|15|2025-03-05 09:13:10|2025-03-05 09:15:30|5750.9|16|0.14239|2025-03-05|0.0695|7|0.302082|1|-0.218822|1|2025-03-04|0.07203|5|0.282013|5|-0.433276|5|2025-03-03|0.07061|2|0.269702|1|-0.268567|1
2025-03-05 09:15:37|IX.D.TOPIX.IFU.IP|12|2025-03-05 09:13:10|2025-03-05 09:15:30|2719.9|0.4|0.04412|2025-03-05|0.02936|4|0.129314|1|-0.184257|1|2025-03-04|0.02948|0|0.166827|19|-0.119532|17|2025-03-03|0.02932|5|0.202511|0|-0.165417|0
2025-03-05 09:15:39|CS.D.UNIUSD.CFE.IP|14|2025-03-05 09:13:20|2025-03-05 09:15:30|744.46|23.4|1.05937|2025-03-05|1.06497|9|0.298151|4|-0.274495|8|2025-03-04|1.11558|22|0.88023|15|-0.811005|15|2025-03-03|0.96775|0|0.491988|18|-0.454|19
2025-03-05 09:15:40|CS.D.LNKUSD.CFE.IP|14|2025-03-05 09:13:20|2025-03-05 09:15:30|1639.25|10.3|0.58165|2025-03-05|0.59155|9|0.399079|9|-0.413683|8|2025-03-04|0.63926|22|1.564401|21|-0.776633|23|2025-03-03|0.55029|0|0.524161|18|-0.461752|14
2025-03-05 09:15:42|CS.D.DOTUSD.CFE.IP|15|2025-03-05 09:13:20|2025-03-05 09:15:40|441.73|21.3|0.56617|2025-03-05|0.56882|9|0.206058|9|-0.205353|6|2025-03-04|0.558|0|0.691608|14|-0.615114|14|2025-03-03|0.48056|0|0.615241|19|-0.55539|18
2025-03-05 09:15:43|CS.D.DOGUSD.CFE.IP|13|2025-03-05 09:13:20|2025-03-05 09:15:30|20.27|3.5|0.69146|2025-03-05|0.69304|3|0.493097|2|-0.294406|2|2025-03-04|0.70071|19|0.522193|14|-0.476948|2|2025-03-03|0.59266|0|0.564175|15|-0.556399|20
2025-03-05 09:15:44|CO.D.CFI.FWM1.IP|15|2025-03-05 09:13:20|2025-03-05 09:15:40|6930.5|7.9|0.08656|2025-03-05|0.08675|9|0.254564|7|-0.218723|7|2025-03-04|0.08602|7|0.165694|8|-0.202627|7|2025-03-03|0.08291|11|0.422438|10|-0.199313|7
2025-03-05 09:15:45|OP.D.SPX3.4750C.IP|14|2025-03-05 09:13:20|2025-03-05 09:15:40|1079.31|0|0.13886|2025-03-05|0.13915|8|0.500877|3|-0.442173|1|2025-03-04|0.13369|4|0.950173|14|-0.688246|21|2025-03-03|0.12167|11|0.962121|18|-0.919819|15
2025-03-05 09:15:47|OP.D.SPX3.5000C.IP|14|2025-03-05 09:13:20|2025-03-05 09:15:40|833.09|0|0.17986|2025-03-05|0.18033|8|0.637837|3|-0.561296|1|2025-03-04|0.17151|4|1.188882|14|-0.877139|21|2025-03-03|0.15235|11|1.213723|18|-1.150105|15
2025-03-05 09:15:48|OP.D.SPX3.4750P.IP|11|2025-03-05 09:13:20|2025-03-05 09:15:40|4.11|0|24.36327|2025-03-05|23.2031|6|2.428256|2|-2.380952|2|2025-03-04|31.09977|16|25.062657|15|-11.081081|14|2025-03-03|36.53975|1|14.102564|20|-17.218543|19
2025-03-05 09:15:49|OP.D.SPX3.5000P.IP|12|2025-03-05 09:13:30|2025-03-05 09:15:40|7.12|0|21.11441|2025-03-05|19.53928|5|2.463054|2|-2.824134|3|2025-03-04|17.75908|16|18.863049|15|-12.76901|14|2025-03-03|27.77542|1|11.320755|12|-8.571429|18
2025-03-05 09:15:49|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:15:51|OP.D.SPX5.5000C.IP|13|2025-03-05 09:13:30|2025-03-05 09:15:40|918.77|0|0.16319|2025-03-05|0.16355|8|0.502744|1|-0.453023|1|2025-03-04|0.15614|4|1.034149|14|-0.749035|21|2025-03-03|0.14157|11|1.084614|18|-0.963818|15
2025-03-05 09:15:52|OP.D.SPX5.4750P.IP|14|2025-03-05 09:13:30|2025-03-05 09:15:50|33.11|0|4.53309|2025-03-05|4.41452|5|1.083138|1|-1.168224|1|2025-03-04|4.40105|16|6.795818|22|-4.476777|20|2025-03-03|6.13597|1|3.967254|20|-5.401564|19
2025-03-05 09:15:53|OP.D.SPX5.5000P.IP|14|2025-03-05 09:13:30|2025-03-05 09:15:50|47.35|0|3.16929|2025-03-05|3.09968|5|1.109285|1|-1.209016|1|2025-03-04|3.07447|15|6.278123|22|-4.181321|20|2025-03-03|4.30366|1|3.702091|20|-5.088933|19
2025-03-05 09:15:53|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 09:15:55|OP.D.SPX2.5000C.IP|14|2025-03-05 09:13:30|2025-03-05 09:15:50|995.53|0|0.20087|2025-03-05|0.20125|8|0.440449|1|-0.397687|1|2025-03-04|0.19312|4|0.906298|14|-0.643394|17|2025-03-03|0.17691|11|0.958445|18|-0.855394|15
2025-03-05 09:15:56|OP.D.SPX2.4750P.IP|14|2025-03-05 09:13:30|2025-03-05 09:15:50|61.99|0|3.22755|2025-03-05|3.16049|5|0.807601|1|-2.898998|1|2025-03-04|3.24824|16|5.800866|16|-3.041343|20|2025-03-03|3.99936|1|2.976791|20|-4.368488|19
2025-03-05 09:15:57|OP.D.SPX2.5000P.IP|14|2025-03-05 09:13:30|2025-03-05 09:15:50|85.03|0|2.34913|2025-03-05|2.30298|5|0.806916|1|-2.082862|1|2025-03-04|2.38596|16|4.146647|16|-2.707699|20|2025-03-03|2.95771|1|2.734375|20|-3.813219|19
2025-03-05 09:15:58|IR.D.FBTP.FWM1.IP|7|2025-03-05 09:14:50|2025-03-05 09:15:50|11888|8.9|0.03726|2025-03-05|2.92584|8|0.033696|7|-0.033715|7|2025-03-04|2.79002|8|0.04158|8|-0.0499|7|2025-03-03|0.54688|13|0.041736|15|-0.041653|12
2025-03-05 09:15:59|IR.D.FBTP.FWM2.IP|15|2025-03-05 09:13:30|2025-03-05 09:15:50|11843|99.1|6.69481|2025-03-05|1.2183|9|0.042273|7|-0.033838|7|2025-03-04|1.26517|14|0.033464|14|-0.041712|7|2025-03-03|2.41479|15|0.050239|15|-0.041785|12
2025-03-05 09:15:59|IX.D.OMX20.IFM.IP|14|2025-03-05 09:13:30|2025-03-05 09:15:40|1369.04|0.1|0.03652|2025-03-05|0.03653|8|0.084|8|-0.172067|8|2025-03-04|0.03653|8|0.107061|14|-0.090992|8|2025-03-03|0.03588|14|0.06521|9|-0.105072|9
2025-03-05 09:16:01|IX.D.SUNNAS.IFE.IP|15|2025-03-05 09:13:40|2025-03-05 09:16:00|20514.5|0|0.10238|2025-03-05|0.10243|8|0.102181|1|-0.098744|1|2025-03-04|0.10234|20|0.256111|14|-0.211748|20|2025-03-03|0.09993|12|0.251969|18|-0.219895|14
2025-03-05 09:16:02|IX.D.SUNDOW.IFE.IP|15|2025-03-05 09:13:40|2025-03-05 09:16:00|42737.2|0|0.06552|2025-03-05|0.0655|0|0.072585|1|-0.077266|1|2025-03-04|0.06479|5|0.160992|21|-0.12672|21|2025-03-03|0.0637|12|0.170401|18|-0.148251|15
2025-03-05 09:16:03|IX.D.SUNFUN.IFE.IP|16|2025-03-05 09:13:30|2025-03-05 09:16:00|8808.6|0|0.10216|2025-03-05|0.102|0|0.073957|8|-0.315061|7|2025-03-04|0.10171|19|0.12499|21|-0.093036|21|2025-03-03|0.10122|14|0.121109|0|-0.057681|0
2025-03-05 09:16:04|IX.D.SUNDAX.IFMM.IP|15|2025-03-05 09:13:40|2025-03-05 09:16:00|22959.4|0|0.0915|2025-03-05|0.09162|8|0.127622|3|-0.121157|1|2025-03-04|0.09128|0|0.211153|18|-0.144531|19|2025-03-03|0.09045|14|0.293013|0|-0.090973|18
2025-03-05 09:16:05|CS.D.AVXUSD.CFD.IP|15|2025-03-05 09:13:40|2025-03-05 09:16:00|20.72|4.7|0.62772|2025-03-05|0.63224|9|0.201106|1|-0.29703|2|2025-03-04|0.62235|0|0.609756|2|-0.488998|14|2025-03-03|0.52214|0|0.521966|15|-0.508318|19
2025-03-05 09:16:06|UC.D.MSTR.CASH.IP|14|2025-03-05 09:13:40|2025-03-05 09:16:00|28150|0|21.61625|2025-03-05|19.29704|9|0.490641|0|-1.146657|0|2025-03-04|0.44842|16|1.019262|14|-0.879105|20|2025-03-03|0.14624|18|1.650766|18|-1.168352|14
2025-03-05 09:16:07|CS.D.SOLUSD.CFD.IP|14|2025-03-05 09:13:40|2025-03-05 09:16:00|145.26|3.3|0.68884|2025-03-05|0.69307|9|0.29638|6|-0.244038|0|2025-03-04|0.69313|23|0.639613|14|-0.865865|2|2025-03-03|0.56935|0|0.719887|15|-0.79712|14
2025-03-05 09:16:09|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-03-04|0.15038|20|0.315914|15|-0.348906|15|2025-03-03|0.14653|14|0.362535|18|-0.287178|15
2025-03-05 09:16:10|CS.D.XRPUSD.CFD.IP|8|2025-03-05 09:14:50|2025-03-05 09:16:00|249.85|15|0.53241|2025-03-05|0.53271|2|0.476714|8|-0.455391|2|2025-03-04|0.53381|19|1.019294|14|-0.926635|14|2025-03-03|0.46285|0|0.704998|15|-0.593521|20
2025-03-05 10:11:55|IX.D.SPTRD.IFE.IP|361|2025-03-05 09:11:50|2025-03-05 10:11:50|5824.06|65.1|0.01198|2025-03-05|0.01201|10|0.08382|1|-0.094731|1|2025-03-04|0.00858|19|0.172727|14|-0.131593|17|2025-03-03|0.00841|15|0.267373|18|-0.277777|15
2025-03-05 10:11:57|IX.D.RUSSELL.IEN.IP|359|2025-03-05 09:12:00|2025-03-05 10:11:50|2107.4|6.8|0.01424|2025-03-05|0.01423|10|0.119099|1|-0.157293|1|2025-03-04|0.01424|0|0.198538|14|-0.199497|5|2025-03-03|0.01376|12|0.403566|18|-0.162821|15
2025-03-05 10:11:58|IX.D.DOW.IFE.IP|361|2025-03-05 09:11:50|2025-03-05 10:11:50|42808.9|12.9|0.00841|2025-03-05|0.00841|9|0.073736|1|-0.096043|1|2025-03-04|0.0056|19|0.152133|14|-0.155982|21|2025-03-03|0.00547|15|0.208439|18|-0.252871|15
2025-03-05 10:11:59|IX.D.FANG.IFM.IP|359|2025-03-05 09:12:00|2025-03-05 10:11:50|12526.7|0|0.02396|2025-03-05|0.02393|10|0.134557|9|-0.143752|9|2025-03-04|0.01427|20|0.336154|14|-0.352503|21|2025-03-03|0.01409|17|0.288239|18|-0.339575|15
2025-03-05 10:12:00|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:12:01|IX.D.ASX.IFD.IP|310|2025-03-05 09:12:00|2025-03-05 10:11:30|8125.9|2.4|0.03527|2025-03-05|0.0123|0|0.073965|1|-0.067894|1|2025-03-04|0.0122|3|0.12301|22|-0.11663|20|2025-03-03|0.01213|4|0.146334|18|-0.140316|22
2025-03-05 10:12:04|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:12:05|IX.D.CAC.IFM.IP|361|2025-03-05 09:12:00|2025-03-05 10:12:00|8232.8|15.3|0.01212|2025-03-05|0.01213|10|0.141541|7|-0.164688|7|2025-03-04|0.01233|8|0.150599|21|-0.13559|17|2025-03-03|0.01213|14|0.226841|0|-0.085284|12
2025-03-05 10:12:06|IX.D.XINHUA.IFM.IP|324|2025-03-05 09:12:00|2025-03-05 10:12:00|13142.5|12.1|11.48635|2025-03-05|0.07612|6|0.111812|0|-0.114943|1|2025-03-04|0.07662|1|0.110684|1|-0.107202|1|2025-03-03|0.07543|2|0.128332|2|-0.098943|9
2025-03-05 10:12:08|IX.D.HSCHIN.IFU.IP|320|2025-03-05 09:12:00|2025-03-05 10:12:00|8639.2|7.9|0.06619|2025-03-05|0.0694|10|0.313082|1|-0.241247|1|2025-03-04|0.07158|17|0.203942|14|-0.358474|5|2025-03-03|0.07018|2|0.176158|2|-0.189392|1
2025-03-05 10:12:08|IX.D.DEN25.IFM.IP|147|2025-03-05 09:12:10|2025-03-05 10:11:50|1827.3|0.2|0.0549|2025-03-05|0.05469|10|0.082686|8|-0.077348|8|2025-03-04|0|8|0.094671|14|-0.094001|9|2025-03-03|0.05429|12|0.065549|8|-0.092724|8
2025-03-05 10:12:09|IX.D.EMGMKT.IFE.IP|286|2025-03-05 09:12:00|2025-03-05 10:11:50||10.5|0.13344|2025-03-05|0.17913|10|0.154827|1|-0.099764|1|2025-03-04|0.04545|20|0.201872|14|-0.127784|17|2025-03-03|0.04535|17|0.191746|18|-0.127889|19
2025-03-05 10:12:10|IX.D.STXE.IFM.IP|361|2025-03-05 09:12:00|2025-03-05 10:12:00||262.2|0.01938|2025-03-05|0.02714|10|0.13783|1|-0.15523|7|2025-03-04|0.02738|7|0.203724|14|-0.145555|5|2025-03-03|0.027|14|0.26548|0|-0.117763|12
2025-03-05 10:12:11|IX.D.FTSE.CFD.IP|360|2025-03-05 09:12:10|2025-03-05 10:12:00||17.2|0.01124|2025-03-05|0.01132|10|0.090998|8|-0.294544|7|2025-03-04|0.01131|10|0.144264|21|-0.099816|21|2025-03-03|0.01124|14|0.119942|0|-0.057664|0
2025-03-05 10:12:12|KB.D.MID250.CASH.IP|360|2025-03-05 09:12:10|2025-03-05 10:12:10|20243.37|0|0|2025-03-05|0|8|0.022223|8|-0.042063|9|2025-03-04|0|8|0.047864|14|-0.098514|12|2025-03-03|0|8|0.056826|15|-0.039068|8
2025-03-05 10:12:13|IX.D.DAX.IFMM.IP|361|2025-03-05 09:12:10|2025-03-05 10:12:10|23131.2|18.2|0.00607|2025-03-05|0.00605|10|0.127577|3|-0.125518|1|2025-03-04|0.00614|8|0.204701|14|-0.144721|21|2025-03-03|0.00603|14|0.308433|0|-0.109077|12
2025-03-05 10:12:13|TM.D.MDAX.IFM.IP|226|2025-03-05 09:12:10|2025-03-05 10:11:20||9.3|9.87126|2025-03-05|0.34593|7|0.322526|8|-0.38468|9|2025-03-04|0.34892|7|0.541958|7|-0.531821|18|2025-03-03|0.35128|7|1.662971|8|-0.818447|8
2025-03-05 10:12:14|TM.D.TECDAX.IFM.IP|194|2025-03-05 09:12:20|2025-03-05 10:12:10||0|17.28502|2025-03-05|14.31182|10|0.748583|8|-1.292293|9|2025-03-04|20.60323|14|0.615895|8|-1.389109|10|2025-03-03|2.35015|7|0.513158|16|-1.510971|12
2025-03-05 10:12:15|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:12:16|IX.D.HANGSENG.IFU.IP|357|2025-03-05 09:12:10|2025-03-05 10:12:10|23571.7|5.1|0.03829|2025-03-05|0.02118|7|0.288578|1|-0.114031|1|2025-03-04|0.02176|6|0.199501|5|-0.316147|5|2025-03-03|0.02144|2|0.144073|18|-0.17074|1
2025-03-05 10:12:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:12:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:12:18|IX.D.MIB.IFM.IP|354|2025-03-05 09:12:10|2025-03-05 10:12:10|38634.5|5.2|0.03893|2025-03-05|0.03881|10|0.144027|8|-0.130156|1|2025-03-04|0.03881|7|0.1485|8|-0.130136|21|2025-03-03|0.03828|14|0.223075|0|-0.128626|8
2025-03-05 10:12:19|IX.D.NIKKEI.IFD.IP|350|2025-03-05 09:12:10|2025-03-05 10:12:10|37537.6|4.3|0.01844|2025-03-05|0.01863|10|0.174381|1|-0.280827|1|2025-03-04|0.01876|0|0.255981|19|-0.17674|17|2025-03-03|0.01833|13|0.2651|18|-0.112956|0
2025-03-05 10:12:19|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:12:20|IX.D.AEX.IFM.IP|352|2025-03-05 09:12:10|2025-03-05 10:12:10|921.24|4.4|0.01006|2025-03-05|0.01084|10|0.130904|1|-0.141366|1|2025-03-04|0.01086|8|0.217394|7|-0.141347|21|2025-03-03|0.01075|14|0.248528|0|-0.075565|7
2025-03-05 10:12:21|IX.D.OBX.IFM.IP|107|2025-03-05 09:12:20|2025-03-05 10:10:10|1415.56|0|47.67891|2025-03-05|54.6089|8|0.017714|9|-0.03539|9|2025-03-04|46.18558|8|0.053741|14|-0.070543|8|2025-03-03|58.18206|15|0.122906|9|-0.245554|9
2025-03-05 10:12:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:12:22|IX.D.SINGAPORE.IFM.IP|173|2025-03-05 09:12:30|2025-03-05 10:12:20||2.7|17.39994|2025-03-05|3.73188|0|0.188917|0|-0.125518|1|2025-03-04|0.15103|23|0.52216|11|-0.152168|14|2025-03-03|0.1523|22|0.164001|18|-0.1261|1
2025-03-05 10:12:23|IX.D.SAF.IFMMX.IP|331|2025-03-05 09:12:20|2025-03-05 10:12:20|80606|4.2|15.4308|2025-03-05|0.12532|4|0.113995|6|-0.110233|6|2025-03-04|0.03113|14|0.11714|21|-0.099371|21|2025-03-03|0.12482|17|0.156563|18|-0.116732|6
2025-03-05 10:12:24|IX.D.IBEX.IFM.IP|359|2025-03-05 09:12:20|2025-03-05 10:12:20|13327.6|2.3|0.03748|2025-03-05|0.0375|10|0.105763|8|-0.173484|7|2025-03-04|0.03783|8|0.164437|14|-0.143605|7|2025-03-03|0.03727|14|0.174023|0|-0.094348|8
2025-03-05 10:12:25|IX.D.OMX.IFM.IP|361|2025-03-05 09:12:20|2025-03-05 10:12:20|2727.31|36.3|0.01829|2025-03-05|0.01832|10|0.256523|8|-0.12084|7|2025-03-04|0.0185|8|0.16388|14|-0.115622|5|2025-03-03|0.01812|12|0.198318|0|-0.076878|15
2025-03-05 10:12:26|IX.D.SMI.IFM.IP|351|2025-03-05 09:12:20|2025-03-05 10:12:20|13138.4|5.4|0.01518|2025-03-05|0.01521|10|0.198528|7|-0.190674|7|2025-03-04|0.01523|19|0.118944|14|-0.086861|5|2025-03-03|0.01516|17|0.150794|0|-0.125311|7
2025-03-05 10:12:27|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:12:27|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:12:28|CC.D.VSTOXX.UNC.IP|118|2025-03-05 09:12:20|2025-03-05 10:12:20|19.46|19.2|0.32314|2025-03-05|0.40719|8|0.557244|2|-0.606061|0|2025-03-04|0.38074|15|1.020408|5|-0.763747|2|2025-03-03|0.41154|20|0.597826|6|-0.899947|18
2025-03-05 10:12:29|CC.D.VIX.UME.IP|116|2025-03-05 09:12:20|2025-03-05 10:12:20|20.3|4.1|0.56554|2025-03-05|0.78345|2|0.492611|1|-0.34398|1|2025-03-04|0.72936|15|0.58651|5|-0.686813|16|2025-03-03|0.78598|20|1.054296|15|-1.025641|18
2025-03-05 10:12:30|IR.D.FGBM.FWM2.IP|347|2025-03-05 09:12:30|2025-03-05 10:12:20|11764|312|0.58878|2025-03-05|0.0255|10|0.03391|0|-0.025454|1|2025-03-04|0.02527|16|0.033698|7|-0.033864|19|2025-03-03|0.02552|14|0.033784|12|-0.067391|0
2025-03-05 10:12:30|IR.D.FLG.FWM1.IP|351|2025-03-05 09:12:30|2025-03-05 10:12:20|9206.5|70.4|0.01619|2025-03-05|0.02168|8|0.054262|8|-0.059666|8|2025-03-04|0.02137|15|0.06445|8|-0.053467|14|2025-03-03|0.02145|8|0.053926|15|-0.053882|12
2025-03-05 10:12:31|IR.D.ULTRA100.FWM2.IP|222|2025-03-05 09:12:30|2025-03-05 10:12:30|12341.8|22.1|0.02114|2025-03-05|0.03232|0|0.07602|9|-0.114246|1|2025-03-04|0.0318|0|0.07524|15|-0.149955|7|2025-03-03|0.03187|23|0.239495|15|-0.074571|15
2025-03-05 10:12:32|IR.D.BOND100.FWM2.IP|184|2025-03-05 09:12:30|2025-03-05 10:12:20|11765.2|29.6|0.01606|2025-03-05|0.03391|0|0.0526|9|-0.146059|1|2025-03-04|0.03351|0|0.052971|15|-0.182864|7|2025-03-03|0.03357|23|0.105796|15|-0.065834|15
2025-03-05 10:12:33|IR.D.10YEAR100.FWM2.IP|291|2025-03-05 09:12:20|2025-03-05 10:12:30|11095.7|134.3|0.01102|2025-03-05|0.03601|0|0.027966|1|-0.09911|1|2025-03-04|0.03578|1|0.042063|14|-0.084161|7|2025-03-03|0.03584|23|0.099166|15|-0.027864|16
2025-03-05 10:12:33|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:12:33|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:12:34|IR.D.FOAT.FWM2.IP|344|2025-03-05 09:12:30|2025-03-05 10:12:30|12340|89|4.68263|2025-03-05|0.61566|8|0.064704|0|-0.064615|7|2025-03-04|1.5105|14|0.04029|19|-0.048143|18|2025-03-03|3.06959|15|0.087852|0|-0.071828|0
2025-03-05 10:12:35|IR.D.FBTP.FWM2.IP|333|2025-03-05 09:16:00|2025-03-05 10:12:30||99.6|4.23314|2025-03-05|1.22567|8|0.042273|7|-0.033838|7|2025-03-04|1.26517|14|0.033464|14|-0.041712|7|2025-03-03|2.41479|15|0.050239|15|-0.041785|12
2025-03-05 10:12:36|IR.D.05YEAR100.FWM2.IP|271|2025-03-05 09:12:30|2025-03-05 10:12:30|10786.1|106.1|0.00903|2025-03-05|0.01853|0|0.014835|2|-0.0584|1|2025-03-04|0.01844|15|0.028569|15|-0.058172|7|2025-03-03|0.01848|23|0.062169|15|-0.02964|15
2025-03-05 10:12:37|CC.D.DX.UME.IP|356|2025-03-05 09:12:30|2025-03-05 10:12:30|10459.3|2.9|0.04729|2025-03-05|0.04746|3|0.032509|9|-0.033477|9|2025-03-04|0.04708|4|0.115999|21|-0.070954|11|2025-03-03|0.04677|8|0.080063|19|-0.080067|18
2025-03-05 10:12:38|CS.D.BITCOIN.CFE.IP|330|2025-03-05 09:12:40|2025-03-05 10:12:30|88349|14.2|0.0554|2025-03-05|0.05534|10|0.150596|2|-0.152392|3|2025-03-04|0.05567|20|0.457469|14|-0.412766|1|2025-03-03|0.0523|0|0.680821|18|-0.450325|14
2025-03-05 10:12:39|CS.D.ETHUSD.CFE.IP|349|2025-03-05 09:12:40|2025-03-05 10:12:30|2233.6|13.2|0.06241|2025-03-05|0.06251|9|0.288026|6|-0.188627|2|2025-03-04|0.06428|22|0.775543|16|-0.640347|1|2025-03-03|0.05637|0|0.80301|18|-0.605378|19
2025-03-05 10:12:41|CS.D.CRYPTOB10.CFD.IP|361|2025-03-05 09:12:40|2025-03-05 10:12:40|17843.71|9.7|0.44745|2025-03-05|0.44746|10|0.167364|2|-0.116739|0|2025-03-04|0.45515|22|0.285753|14|-0.349763|1|2025-03-03|0.40594|0|0.322017|18|-0.325218|14
2025-03-05 10:12:42|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-03-03|0.08455|12|0||0|
2025-03-05 10:12:42|CS.D.USDINR.MINI.IP|265|2025-03-05 09:13:00|2025-03-05 10:12:30|8716.7|3.7|0.19812|2025-03-05|0.17214|10|0.064233|6|-0.0699|4|2025-03-04|0.17136|8|0.068571|3|-0.072021|17|2025-03-03|0.17129|8|0.062885|3|-0.068567|6
2025-03-05 10:12:43|CS.D.USDTWD.MINI.IP|91|2025-03-05 09:12:40|2025-03-05 10:12:20|32681.5|1.9|0.06122|2025-03-05|0.06106|2|0.027215|6|-0.029677|7|2025-03-04|0.06084|4|0.058915|13|-0.066805|13|2025-03-03|0.06084|3|0.042335|12|-0.047161|20
2025-03-05 10:12:44|CS.D.EURGBP.MINI.IP|359|2025-03-05 09:12:40|2025-03-05 10:12:40|8339.3|8|0.01326|2025-03-05|0.01216|4|0.039672|8|-0.021637|7|2025-03-04|0.01144|2|0.0266|11|-0.025292|22|2025-03-03|0.01169|16|0.084823|15|-0.071438|14
2025-03-05 10:12:45|CS.D.EURUSD.MINI.IP|360|2025-03-05 09:12:40|2025-03-05 10:12:40|10701.5|13.6|0.00637|2025-03-05|0.00608|4|0.041105|9|-0.030141|1|2025-03-04|0.00619|6|0.088337|11|-0.043649|17|2025-03-03|0.00595|12|0.071512|18|-0.104867|19
2025-03-05 10:12:47|CS.D.GBPUSD.MINI.IP|361|2025-03-05 09:12:40|2025-03-05 10:12:40|12831.9|12.6|0.00755|2025-03-05|0.00701|10|0.032702|8|-0.024249|1|2025-03-04|0.00709|17|0.064507|14|-0.037517|23|2025-03-03|0.0071|16|0.069241|18|-0.073205|19
2025-03-05 10:12:48|CS.D.NZDUSD.MINI.IP|345|2025-03-05 09:12:40|2025-03-05 10:12:40|5675|5.9|0.03371|2025-03-05|0.03209|3|0.039003|3|-0.045963|1|2025-03-04|0.03208|7|0.101375|14|-0.105951|22|2025-03-03|0.03214|5|0.110177|18|-0.115574|19
2025-03-05 10:12:49|CS.D.USDCAD.MINI.IP|353|2025-03-05 09:12:50|2025-03-05 10:12:40|14390.5|9|0.01426|2025-03-05|0.00971|8|0.060311|1|-0.036846|9|2025-03-04|0.01121|20|0.090323|21|-0.170733|21|2025-03-03|0.00926|17|0.21826|19|-0.247753|18
2025-03-05 10:12:51|CS.D.USDCHF.MINI.IP|352|2025-03-05 09:12:50|2025-03-05 10:12:40|8867.1|7.5|0.01857|2025-03-05|0.01806|8|0.038194|1|-0.042752|7|2025-03-04|0.01764|14|0.036974|8|-0.056139|11|2025-03-03|0.01766|13|0.058004|22|-0.073443|15
2025-03-05 10:12:52|CS.D.USDCNH.MINI.IP|361|2025-03-05 09:12:50|2025-03-05 10:12:50|72639.9|18.3|0.00941|2025-03-05|0.00911|10|0.025728|1|-0.017888|3|2025-03-04|0.0089|4|0.040582|17|-0.046578|9|2025-03-03|0.00925|18|0.038372|21|-0.049036|23
2025-03-05 10:12:53|CS.D.USDDKK.MINI.IP|361|2025-03-05 09:12:50|2025-03-05 10:12:50|69690.1|21.5|0.02158|2025-03-05|0.02153|10|0.032173|1|-0.040618|9|2025-03-04|0.02111|6|0.053701|17|-0.095007|11|2025-03-03|0.02095|7|0.090591|19|-0.086494|18
2025-03-05 10:12:54|CS.D.USDHUF.MINI.IP|358|2025-03-05 09:12:50|2025-03-05 10:12:50|37202.7|8|0.05383|2025-03-05|0.05378|10|0.105416|6|-0.113144|3|2025-03-04|0.05263|8|0.151927|19|-0.165772|18|2025-03-03|0.05203|11|0.153686|9|-0.178227|8
2025-03-05 10:12:56|CS.D.USDJPY.MINI.IP|361|2025-03-05 09:12:50|2025-03-05 10:12:50|14949.9|14.9|0.00562|2025-03-05|0.00507|10|0.046105|7|-0.041536|9|2025-03-04|0.0049|16|0.070152|21|-0.065427|21|2025-03-03|0.0047|19|0.070241|22|-0.100229|15
2025-03-05 10:12:57|CS.D.USDKRW.MINI.IP|302|2025-03-05 09:12:40|2025-03-05 10:12:50|144756.5|5.5|0.08295|2025-03-05|0.06869|3|0.056461|7|-0.051125|8|2025-03-04|0.06861|5|0.060213|17|-0.087694|21|2025-03-03|0.0686|8|0.091286|19|-0.084955|18
2025-03-05 10:12:58|CS.D.USDMXN.MINI.IP|346|2025-03-05 09:12:50|2025-03-05 10:12:50|204994.7|7.6|0.0439|2025-03-05|0.04361|2|0.097691|1|-0.075897|1|2025-03-04|0.02637|17|0.141139|21|-0.249987|21|2025-03-03|0.02656|16|0.199836|19|-0.143859|19
2025-03-05 10:12:59|CS.D.USDNOK.MINI.IP|360|2025-03-05 09:13:00|2025-03-05 10:12:50|110474.4|20.9|0.02762|2025-03-05|0.02294|10|0.119545|0|-0.112296|0|2025-03-04|0.02234|8|0.12042|1|-0.114944|1|2025-03-03|0.02238|10|0.150843|23|-0.164353|23
2025-03-05 10:13:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:13:01|CS.D.USDSEK.MINI.IP|361|2025-03-05 09:13:00|2025-03-05 10:13:00|103132.8|19.6|0.02974|2025-03-05|0.03023|8|0.064457|0|-0.065259|0|2025-03-04|0.02506|13|0.095972|18|-0.103454|21|2025-03-03|0.02343|11|0.092422|23|-0.139019|15
2025-03-05 10:13:02|CS.D.USDSGD.MINI.IP|360|2025-03-05 09:13:00|2025-03-05 10:13:00|13367.1|10.6|0.01299|2025-03-05|0.01194|3|0.0269|6|-0.032161|6|2025-03-04|0.01192|4|0.041726|17|-0.052875|14|2025-03-03|0.01193|2|0.045366|19|-0.070655|18
2025-03-05 10:13:04|CS.D.USDZAR.MINI.IP|342|2025-03-05 09:13:00|2025-03-05 10:12:50|183890.4|9.8|0.0539|2025-03-05|0.05214|8|0.072727|0|-0.065273|6|2025-03-04|0.0485|17|0.143167|21|-0.108425|14|2025-03-03|0.04859|10|0.239193|21|-0.230427|21
2025-03-05 10:13:04|CS.D.ALUMINIUM.MINI.IP|214|2025-03-05 09:13:00|2025-03-05 10:12:50|2646.6|3|0.22738|2025-03-05|0.22695|10|0.106504|7|-0.076292|3|2025-03-04|0.22906|14|0.096006|7|-0.134538|7|2025-03-03|0.22876|14|0.133715|1|-0.176353|18
2025-03-05 10:13:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:13:05|CC.D.W.UME.IP|226|2025-03-05 09:13:00|2025-03-05 10:13:00||6.2|0.06623|2025-03-05|0.11006|9|0.147438|1|-0.183959|1|2025-03-04|0.10869|3|0.318531|16|-0.186498|14|2025-03-03|0.1064|2|0.17854|1|-0.143087|14
2025-03-05 10:13:06|CC.D.KC.UME.IP|298|2025-03-05 09:15:00|2025-03-05 10:13:00||5.2|0.098|2025-03-05|0.08233|10|0.266639|9|-0.237336|9|2025-03-04|0.0634|18|0.329194|10|-0.231381|9|2025-03-03|0.06346|18|0.345962|9|-0.276629|11
2025-03-05 10:13:07|CS.D.COPPER.MINI.IP|338|2025-03-05 09:13:00|2025-03-05 10:12:50|9548.9|5.4|0.20973|2025-03-05|0.20956|10|0.145139|9|-0.077111|8|2025-03-04|0.21313|13|0.07995|14|-0.080213|8|2025-03-03|0.21262|14|0.078794|18|-0.080374|8
2025-03-05 10:13:08|CC.D.C.UME.IP|194|2025-03-05 09:13:10|2025-03-05 10:12:30||10|0.05886|2025-03-05|0.1311|8|0.350723|1|-0.131435|1|2025-03-04|0.13075|3|0.404585|16|-0.198282|14|2025-03-03|0.1271|2|0.255048|1|-0.152638|17
2025-03-05 10:13:08|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:13:10|CS.D.CFEGOLD.CFE.IP|356|2025-03-05 09:13:10|2025-03-05 10:13:00|2917.18|13.1|0.0166|2025-03-05|0.0163|8|0.054208|7|-0.067138|2|2025-03-04|0.01177|21|0.098208|15|-0.089215|15|2025-03-03|0.01481|20|0.107704|18|-0.072296|15
2025-03-05 10:13:11|CC.D.HO.UME.IP|346|2025-03-05 09:13:10|2025-03-05 10:13:00|22423|1.3|0.08859|2025-03-05|0.08853|7|0.124268|8|-0.093238|8|2025-03-04|0.08781|20|0.137692|21|-0.312417|1|2025-03-03|0.08612|1|0.188539|15|-0.325103|18
2025-03-05 10:13:12|CC.D.HG.UME.IP|344|2025-03-05 09:13:10|2025-03-05 10:13:10|47888.8|8|0.04093|2025-03-05|0.04181|10|0.229|3|-0.152714|3|2025-03-04|0.04342|0|0.185103|14|-0.129974|8|2025-03-03|0.04306|14|0.111919|18|-0.108133|15
2025-03-05 10:13:12|CC.D.IRON.UME.IP|0|none|||0|0|2025-03-05|0.59394|1|0.131718|2|-0.197446|2|2025-03-04|0.59124|14|0.132188|1|-0.07925|1|2025-03-03|0.58061|2|0.118796|6|-0.144452|13
2025-03-05 10:13:13|CS.D.LEAD.MINI.IP|154|2025-03-05 09:13:00|2025-03-05 10:12:40|2020.6|2|0.29658|2025-03-05|0.29598|8|0.123616|8|-0.088827|9|2025-03-04|0.29879|13|0.184594|18|-0.090253|6|2025-03-03|0.30109|17|0.135515|17|-0.320979|18
2025-03-05 10:13:14|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-03-04|0.18239|18|0.779606|14|-0.702519|14|2025-03-03|0.17819|14|0.321582|16|-0.237107|14
2025-03-05 10:13:14|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-03-04|0.06249|19|0.170168|16|-0.262064|14|2025-03-03|0.06301|14|0.136163|14|-0.101257|17
2025-03-05 10:13:15|EN.D.LGO.FWM1.IP|262|2025-03-05 09:13:20|2025-03-05 10:13:00||15.2|0.11356|2025-03-05|0.15068|7|0.1207|8|-0.090566|7|2025-03-04|0.14989|20|0.151035|21|-0.211225|22|2025-03-03|0.1467|1|0.150693|18|-0.253618|18
2025-03-05 10:13:15|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:13:17|CS.D.CFDSILVER.CFM.IP|326|2025-03-05 09:13:10|2025-03-05 10:13:10|3230.3|6.9|0.0925|2025-03-05|0.09152|10|0.093084|8|-0.075007|4|2025-03-04|0.08821|5|0.116447|14|-0.135986|15|2025-03-03|0.09141|23|0.271688|18|-0.151086|14
2025-03-05 10:13:17|CC.D.NG.UME.IP|299|2025-03-05 09:13:10|2025-03-05 10:13:10|4256|5.2|0.0465|2025-03-05|0.06921|2|0.323475|3|-0.252699|7|2025-03-04|0.06636|16|0.588928|13|-0.363224|14|2025-03-03|0.07199|23|0.292113|16|-0.555421|17
2025-03-05 10:13:18|CC.D.CC.UME.IP|160|2025-03-05 09:45:10|2025-03-05 10:13:10|8650.3|2.9|0.13819|2025-03-05|0.13777|10|0.468419|9|-0.335582|9|2025-03-04|0.11342|17|0.591478|14|-0.735338|16|2025-03-03|0.11845|17|0.409109|9|-0.464798|10
2025-03-05 10:13:19|CS.D.NICKEL.MINI.IP|42|2025-03-05 09:13:20|2025-03-05 10:10:40|16113|1.1|0.37261|2025-03-05|0.37235|10|0.049838|8|-0.049761|8|2025-03-04|0.37575|14|0.144137|13|-0.095147|8|2025-03-03|0.37639|15|0.1763|14|-0.205431|8
2025-03-05 10:13:20|CC.D.RB.UME.IP|344|2025-03-05 09:13:20|2025-03-05 10:13:10|21645|0.8|0.09803|2025-03-05|0.09529|2|0.128759|8|-0.11954|8|2025-03-04|0.09109|20|0.137043|2|-0.102093|14|2025-03-03|0.08951|2|0.165107|18|-0.321369|18
2025-03-05 10:13:21|CC.D.CT.UME.IP|223|2025-03-05 09:13:10|2025-03-05 10:13:00|6383.2|1.3|0.22838|2025-03-05|0.23462|9|0.082932|9|-0.078502|6|2025-03-04|0.22982|2|0.325779|16|-0.195313|16|2025-03-03|0.22593|4|0.358368|2|-0.118561|19
2025-03-05 10:13:21|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:13:22|CC.D.SB.UME.IP|217|2025-03-05 09:13:20|2025-03-05 10:13:20||7.4|0.12095|2025-03-05|0.16303|9|0.276152|8|-0.30293|8|2025-03-04|0.16533|12|0.22263|15|-0.216031|17|2025-03-03|0.16319|8|0.214262|16|-0.352017|8
2025-03-05 10:13:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:13:23|CC.D.LCO.UME.IP|361|2025-03-05 09:13:20|2025-03-05 10:13:20|7033.7|47|0.31815|2025-03-05|0.04236|9|0.098982|8|-0.082041|9|2025-03-04|0.04243|18|0.126408|14|-0.143178|14|2025-03-03|0.04219|15|0.176605|15|-0.352463|18
2025-03-05 10:13:24|CC.D.CL.UME.IP|359|2025-03-05 09:13:10|2025-03-05 10:13:20|6713.2|21.7|0.32317|2025-03-05|0.04394|2|0.118455|9|-0.093468|9|2025-03-04|0.04359|20|0.158415|21|-0.116896|14|2025-03-03|0.04199|14|0.222521|15|-0.373512|18
2025-03-05 10:13:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:13:26|CC.D.SM.UME.IP|233|2025-03-05 09:13:10|2025-03-05 10:13:00|29705.9|10.2|0.12359|2025-03-05|0.13452|1|0.149107|1|-0.149035|1|2025-03-04|0.13449|3|0.275425|16|-0.330141|14|2025-03-03|0.13242|6|0.14933|14|-0.19549|14
2025-03-05 10:13:26|CC.D.BO.UME.IP|296|2025-03-05 09:13:20|2025-03-05 10:13:20|4317.4|2.1|0.13534|2025-03-05|0.13854|9|0.171471|1|-0.138501|1|2025-03-04|0.13723|3|0.246487|14|-0.400742|14|2025-03-03|0.13474|13|0.284776|18|-0.20316|14
2025-03-05 10:13:27|CC.D.S.UME.IP|211|2025-03-05 09:13:20|2025-03-05 10:13:20|1005.2|7.2|0.09776|2025-03-05|0.11901|1|0.118989|1|-0.345952|1|2025-03-04|0.11857|3|0.301538|16|-0.30003|14|2025-03-03|0.11644|2|0.116709|1|-0.098873|18
2025-03-05 10:13:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:13:29|CS.D.PLAT.CFM.IP|268|2025-03-05 09:13:30|2025-03-05 10:13:20|965.9|2.2|0.51528|2025-03-05|0.51481|9|0.154943|7|-0.092841|8|2025-03-04|0.51901|19|0.347515|2|-0.199287|15|2025-03-03|0.52042|14|0.189553|18|-0.260254|15
2025-03-05 10:13:29|CS.D.ZINC.MINI.IP|198|2025-03-05 09:13:20|2025-03-05 10:12:50|2868.8|2.5|0.20932|2025-03-05|0.20924|10|0.144682|8|-0.141378|7|2025-03-04|0.21167|13|0.289517|13|-0.081856|8|2025-03-03|0.21064|14|0.116546|16|-0.106157|9
2025-03-05 10:13:30|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:13:30|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-03-04|1.38035|18|0.239977|15|-0.292357|14|2025-03-03|1.30792|14|0.23145|20|-0.270234|19
2025-03-05 10:13:31|KB.D.BANKS.CASH.IP|315|2025-03-05 09:13:30|2025-03-05 10:13:30|5933.99|0|0|2025-03-05|0|8|0.078754|8|-0.114845|8|2025-03-04|0|8|0.147184|14|-0.149234|15|2025-03-03|0|8|0.11972|14|-0.081036|15
2025-03-05 10:13:32|KB.D.AERO.CASH.IP|323|2025-03-05 09:13:20|2025-03-05 10:13:20|15960.31|0|0|2025-03-05|0|8|0.106467|8|-0.192395|8|2025-03-04|0|8|0.310596|13|-0.176483|8|2025-03-03|0|8|0.193683|8|-0.235013|8
2025-03-05 10:13:32|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:13:33|KB.D.CHEMS.CASH.IP|115|2025-03-05 09:15:30|2025-03-05 10:13:20|7197.88|0|0|2025-03-05|0|8|0.091655|9|-0.07114|8|2025-03-04|0|8|0.120937|14|-0.094354|15|2025-03-03|0|8|0.102866|14|-0.281415|8
2025-03-05 10:13:34|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:13:34|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:13:35|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:13:35|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:13:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:13:36|KB.D.FDR.CASH.IP|272|2025-03-05 09:14:00|2025-03-05 10:13:20|4505.9|0|0|2025-03-05|0|8|0.064843|9|-0.079959|8|2025-03-04|0|8|0.066036|8|-0.089444|14|2025-03-03|0|8|0.046749|14|-0.0787|9
2025-03-05 10:13:37|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:13:37|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:13:38|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:13:38|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:13:38|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:13:39|KB.D.HSEHLD.CASH.IP|162|2025-03-05 09:13:30|2025-03-05 10:13:10|10425.02|0|0|2025-03-05|0|8|0.104884|8|-0.087306|8|2025-03-04|0|8|0.130834|8|-0.117548|15|2025-03-03|0|8|0.13691|9|-0.139821|8
2025-03-05 10:13:39|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:13:40|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:13:40|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:13:41|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:13:41|KB.D.MINING.CASH.IP|76|2025-03-05 09:11:50|2025-03-05 10:13:10|11520.22|0|0|2025-03-05|0|8|0.130902|8|-0.075725|8|2025-03-04|0|8|0.300197|11|-0.235268|10|2025-03-03|0|8|0.288117|14|-0.218797|14
2025-03-05 10:13:41|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:13:42|KB.D.OIL.CASH.IP|256|2025-03-05 09:13:30|2025-03-05 10:13:20|8270.39|0|0|2025-03-05|0|8|0.057486|8|-0.107339|8|2025-03-04|0|8|0.117838|14|-0.11198|15|2025-03-03|0|8|0.082217|14|-0.0659|14
2025-03-05 10:13:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:13:43|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:13:44|KB.D.REAL.CASH.IP|185|2025-03-05 09:13:50|2025-03-05 10:13:40|1972.84|0|0|2025-03-05|0|8|0.074622|8|-0.119434|8|2025-03-04|0|8|0.068633|14|-0.107372|12|2025-03-03|0|8|0.066842|9|-0.134271|9
2025-03-05 10:13:44|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:13:44|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:13:45|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:13:46|KB.D.HOTELS.CASH.IP|285|2025-03-05 09:13:40|2025-03-05 10:13:30|9004.55|0|0|2025-03-05|0|8|0.067112|8|-0.080698|8|2025-03-04|0|8|0.113143|9|-0.143678|14|2025-03-03|0|8|0.119878|9|-0.130317|15
2025-03-05 10:13:46|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:13:47|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:13:47|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:13:47|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:13:48|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-03-05|0.40016|0|0||0||2025-03-04|0.40059|3|0||0||2025-03-03|0.40046|0|0||0|
2025-03-05 10:13:48|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:13:49|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:13:49|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:13:50|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:13:50|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-03-05|0.40046|4|0||0||2025-03-04|0.40057|2|0||0||2025-03-03|0.40036|3|0||0|
2025-03-05 10:13:51|SE.D.MMM.CASH.IP|146|2025-03-05 09:15:20|2025-03-05 10:12:20||0.8|4.13367|2025-03-05|0.32124|10|1.370246|9|-0.157437|9|2025-03-04|13.368|15|0.821138|9|-1.064529|0|2025-03-03|0.39031|11|2.34698|9|-1.525921|21
2025-03-05 10:13:52|SA.D.AXP.CASH.IP|166|2025-03-05 09:13:50|2025-03-05 10:13:20|28608|0.3|27.123|2025-03-05|30.57726|9|1.228571|9|-1.380671|9|2025-03-04|1.18581|9|1.196581|9|-1.161354|21|2025-03-03|6.26951|20|1.640514|9|-1.817394|9
2025-03-05 10:13:52|UA.D.AAPL.CASH.IP|340|2025-03-05 09:13:50|2025-03-05 10:13:50|23715|46.4|15.9214|2025-03-05|0.08354|10|0.126476|0|-0.126045|0|2025-03-04|0.01138|20|0.443125|0|-0.794051|14|2025-03-03|0.00947|17|0.236878|18|-0.336323|15
2025-03-05 10:13:53|SA.D.BA.CASH.IP|95|2025-03-05 09:14:30|2025-03-05 10:13:50||22.3|10.59398|2025-03-05|0.14229|10|0.466592|9|-0.061881|9|2025-03-04|0.42941|10|0.692595|9|-0.407845|14|2025-03-03|5.01739|20|5.6|9|-0.270334|21
2025-03-05 10:13:54|SB.D.CAT.CASH.IP|18|2025-03-05 09:14:20|2025-03-05 10:07:20||4.2|16.70913|2025-03-05|66.92145|10|0||-0.075415|10|2025-03-04|0.22725|10|0.681555|11|-0.502343|21|2025-03-03|13.84083|20|1.755542|9|-1.175054|10
2025-03-05 10:13:55|SB.D.CVX.CASH.IP|165|2025-03-05 09:15:00|2025-03-05 10:13:40||4|24.98472|2025-03-05|39.70609|10|0.952254|9|-0.448312|9|2025-03-04|1.18883|16|0.796601|11|-1.111915|21|2025-03-03|0.57706|20|1.813472|9|-1.10371|21
2025-03-05 10:13:55|UA.D.CSCO.CASH.IP|180|2025-03-05 09:13:50|2025-03-05 10:13:50||10.4|3.34487|2025-03-05|33.60155|9|0.158957|9|-0.237643|9|2025-03-04|0.33338|17|1.107069|14|-0.722248|14|2025-03-03|0.38074|18|0.283465|23|-0.636448|14
2025-03-05 10:13:56|SD.D.KO.CASH.IP|195|2025-03-05 09:13:50|2025-03-05 10:12:20|7000|8.1|42.09699|2025-03-05|46.17951|9|0.171331|9|-0.128278|9|2025-03-04|0.01438|18|0.347705|14|-0.399031|21|2025-03-03|0.01406|20|0.865559|22|-1.147994|21
2025-03-05 10:13:57|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|1.18306|20|0.27894|14|-0.307091|14|2025-03-03|1.93412|14|0.21097|14|-0.286682|14
2025-03-05 10:13:58|SH.D.XOM.CASH.IP|183|2025-03-05 09:14:00|2025-03-05 10:13:50||5.4|25.83544|2025-03-05|38.90097|9|7.4|9|-0.055684|9|2025-03-04|0.023|16|1.914286|9|-0.344122|21|2025-03-03|0.01912|20|5.6|9|-1.016827|10
2025-03-05 10:13:58|SC.D.GS.CASH.IP|22|2025-03-05 09:12:20|2025-03-05 10:10:00|58500|4.3|22.72727|2025-03-05|75.05111|0|0.090836|9|-0.17094|9|2025-03-04|2.04177|9|1.371951|9|-0.833751|14|2025-03-03|9.2701|20|1.789111|9|-0.83487|9
2025-03-05 10:13:59|SC.D.HD.CASH.IP|85|2025-03-05 09:15:20|2025-03-05 10:13:10||1.3|41.99931|2025-03-05|50.21171|9|6.148045|10|-1.83503|9|2025-03-04|17.54567|20|3.024194|9|-0.913653|10|2025-03-03|16.30059|20|8.571429|9|-0.921482|21
2025-03-05 10:14:00|SD.D.IBM.CASH.IP|324|2025-03-05 09:14:50|2025-03-05 10:13:50||0.7|50.88842|2025-03-05|20.181|10|5.75024|10|-5.437566|9|2025-03-04|10.01417|15|1.130424|9|-0.879518|9|2025-03-03|13.18671|20|1.213924|9|-1.462545|11
2025-03-05 10:14:00|UB.D.INTC.CASH.IP|282|2025-03-05 09:13:50|2025-03-05 10:13:50|2152|324.9|4.28878|2025-03-05|0.11879|10|0.093067|10|-0.092635|9|2025-03-04|0.04586|15|0.669643|14|-0.84332|14|2025-03-03|0.03952|16|0.825764|11|-1.358584|15
2025-03-05 10:14:01|SD.D.JNJ.CASH.IP|213|2025-03-05 09:14:00|2025-03-05 10:14:00|16505|1.7|24.91634|2025-03-05|32.03084|9|0.352755|9|-0.042409|9|2025-03-04|7.78978|15|0.626846|9|-0.51568|9|2025-03-03|1.43757|20|0.328407|14|-0.412546|14
2025-03-05 10:14:02|SD.D.JPM.CASH.IP|128|2025-03-05 09:14:00|2025-03-05 10:10:40|25332|6|64.91376|2025-03-05|64.93239|9|0.982232|9|-0.21692|9|2025-03-04|2.11266|20|0.589107|14|-0.479597|21|2025-03-03|0.59694|20|0.980017|9|-0.598665|21
2025-03-05 10:14:03|SE.D.MCD.CASH.IP|61|2025-03-05 09:16:00|2025-03-05 10:12:10|30617|8|19.87422|2025-03-05|26.60097|10|0.039841|9|-1.607213|9|2025-03-04|13.76481|15|0.720703|14|-0.491803|14|2025-03-03|0.45831|13|0.864819|9|-1.368613|10
2025-03-05 10:14:03|SE.D.MRK.CASH.IP|72|2025-03-05 09:13:50|2025-03-05 10:14:00||34.1|26.48496|2025-03-05|21.81788|10|0.468155|9|-0.130208|9|2025-03-04|0.59748|15|0.72043|14|-0.460238|14|2025-03-03|2.01697|20|35.911111|9|-2.296877|21
2025-03-05 10:14:04|UC.D.MSFT.CASH.IP|316|2025-03-05 09:14:00|2025-03-05 10:14:00|39019|60.7|26.63495|2025-03-05|7.34435|10|0.089744|0|-0.161175|0|2025-03-04|0.04241|15|0.377408|14|-0.440438|21|2025-03-03|0.02672|20|0.285241|18|-0.298433|14
2025-03-05 10:14:05|SE.D.NKE.CASH.IP|98|2025-03-05 09:14:40|2025-03-05 10:14:00||56.7|29.76618|2025-03-05|42.93497|10|0.310398|9|-0.34691|9|2025-03-04|4.13841|20|0.401035|14|-0.69516|14|2025-03-03|1.4814|20|0.809977|22|-0.931004|21
2025-03-05 10:14:06|SE.D.PFE.CASH.IP|97|2025-03-05 09:13:20|2025-03-05 10:13:00|2583|155.1|11.36813|2025-03-05|0.07742|10|0.077369|9|-0.077369|9|2025-03-04|0.03841|15|0.458891|14|-0.421617|14|2025-03-03|0.03834|19|0.649351|9|-0.22531|14
2025-03-05 10:14:06|SE.D.PG.CASH.IP|138|2025-03-05 09:14:00|2025-03-05 10:14:00|17285|9.7|29.89472|2025-03-05|35.47746|9|22.715591|9|-0.208659|9|2025-03-04|3.15559|15|0.786639|14|-0.274448|14|2025-03-03|3.53335|20|23.165334|9|-0.990776|21
2025-03-05 10:14:07|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|3.22936|20|0.287683|14|-0.350589|14|2025-03-03|0.14206|21|0.313339|14|-0.31185|14
2025-03-05 10:14:07|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|17.45202|20|1.197745|14|-0.435302|14|2025-03-03|18.64419|20|0.224658|14|-0.36738|15
2025-03-05 10:14:08|SH.D.UNH.CASH.IP|21|2025-03-05 09:14:20|2025-03-05 10:05:40|47515|4.1|9.53734|2025-03-05|0.28412|10|26.913043|9|0||2025-03-04|18.99069|14|40.923077|9|-1.202749|11|2025-03-03|16.40551|20|41.538462|9|-1.002151|23
2025-03-05 10:14:09|SH.D.VZ.CASH.IP|121|2025-03-05 09:14:50|2025-03-05 10:13:20|4275|34.3|29.0692|2025-03-05|23.61407|10|11.214953|9|-0.396086|9|2025-03-04|0.02289|16|0.983307|14|-0.325279|18|2025-03-03|0.0229|19|0.53839|14|-0.752394|21
2025-03-05 10:14:10|SH.D.VUS.CASH.IP|121|2025-03-05 09:13:40|2025-03-05 10:14:00|35282|5.4|10.0824|2025-03-05|15.69185|10|0.227096|9|-0.952381|9|2025-03-04|0.29682|22|0.558659|11|-1.958038|9|2025-03-03|3.41771|20|17.810458|9|-0.760194|21
2025-03-05 10:14:10|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|0.0908|19|1.636364|17|-1.521934|17|2025-03-03|0.09523|15|0.372787|14|-0.371402|14
2025-03-05 10:14:11|SH.D.WMT.CASH.IP|150|2025-03-05 09:15:40|2025-03-05 10:14:10|9499|13.8|14.04063|2025-03-05|0.26431|10|5.666667|9|-0.409363|9|2025-03-04|0.01121|19|7.6|9|-0.517598|11|2025-03-03|0.01217|20|8.801685|9|-0.594201|21
2025-03-05 10:14:12|UB.D.GOOGUS.CASH.IP|348|2025-03-05 09:14:00|2025-03-05 10:14:00|17424|46.6|13.28195|2025-03-05|4.2676|10|0.126176|9|-0.086252|0|2025-03-04|0.01319|20|0.296665|14|-0.303752|14|2025-03-03|0.01811|20|0.380974|14|-0.419629|15
2025-03-05 10:14:13|UC.D.NFLX.CASH.IP|268|2025-03-05 09:13:50|2025-03-05 10:14:10|97839|7|48.10008|2025-03-05|0.74161|10|0.306287|9|-0.335867|9|2025-03-04|12.09852|20|0.534682|21|-0.82134|21|2025-03-03|15.02075|20|0.285064|21|-0.423729|12
2025-03-05 10:14:14|UB.D.FB.CASH.IP|347|2025-03-05 09:14:10|2025-03-05 10:14:10|64703|41|7.28262|2025-03-05|0.14751|10|0.168809|0|-0.127919|9|2025-03-04|0.37472|15|0.301834|23|-0.486614|14|2025-03-03|2.0481|20|0.320754|20|-0.317871|23
2025-03-05 10:14:15|UA.D.AMZN.CASH.IP|340|2025-03-05 09:14:10|2025-03-05 10:14:10|20610|80.2|10.94956|2025-03-05|1.47533|10|0.170184|9|-0.165329|0|2025-03-04|0.01344|19|0.456506|14|-0.725353|14|2025-03-03|0.0144|19|0.400753|18|-0.442836|15
2025-03-05 10:14:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:14:16|EC.D.ACCP.CASH.IP|298|2025-03-05 09:14:10|2025-03-05 10:14:10|4849|43.3|10.7792|2025-03-05|0.06125|10|0.125052|8|-0.103972|8|2025-03-04|11.55791|8|0.10469|8|-0.128562|14|2025-03-03|18.09957|15|0.146199|8|-0.124922|8
2025-03-05 10:14:17|SA.D.BABA.CASH.IP|248|2025-03-05 09:14:10|2025-03-05 10:14:10|13349|260.9|9.70292|2025-03-05|7.03989|10|0.15761|9|-0.194844|9|2025-03-04|0.04522|15|0.501272|14|-0.420811|14|2025-03-03|0.30782|20|0.473257|9|-0.558534|14
2025-03-05 10:14:17|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|0.37142|20|3.508772|14|-0.635593|14|2025-03-03|0.20279|19|0.970874|14|-0.595238|15
2025-03-05 10:14:18|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|16.30727|15|0.628033|14|-0.732044|14|2025-03-03|16.51286|20|0.417246|14|-0.568182|15
2025-03-05 10:14:18|ED.D.BAS.CASH.IP|352|2025-03-05 09:15:20|2025-03-05 10:14:10|5263|930.1|2.87058|2025-03-05|0.04553|10|0.298151|8|-0.258809|8|2025-03-04|2.37751|14|0.247601|10|-0.264093|8|2025-03-03|1.54364|8|0.338443|15|-0.348575|8
2025-03-05 10:14:19|ED.D.BMW.CASH.IP|333|2025-03-05 09:14:10|2025-03-05 10:14:10|8459|159.9|4.85051|2025-03-05|0.05711|10|0.533204|8|-0.385171|8|2025-03-04|5.95276|8|0.339147|8|-0.820068|8|2025-03-03|6.44665|8|0.400471|15|-0.210428|12
2025-03-05 10:14:20|UA.D.BNTXUS.CASH.IP|227|2025-03-05 09:14:50|2025-03-05 10:14:10|11093|0.4|17.86744|2025-03-05|22.04251|9|0.435809|9|-0.135563|9|2025-03-04|8.11761|14|4.580878|11|-1.99652|22|2025-03-03|8.1445|21|8.728083|9|-3.208989|21
2025-03-05 10:14:20|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|0.04526|19|0.631199|14|-0.49173|14|2025-03-03|0.04152|17|0.551081|18|-0.581154|15
2025-03-05 10:14:21|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-03-05|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:14:21|ED.D.DCX.CASH.IP|352|2025-03-05 09:14:10|2025-03-05 10:14:20|6044|367.8|5.71388|2025-03-05|1.25823|8|0.185811|8|-0.25244|8|2025-03-04|2.60543|15|0.235136|8|-0.371183|8|2025-03-03|3.61023|8|0.345338|12|-0.164393|12
2025-03-05 10:14:23|ED.D.DHERGY.CASH.IP|260|2025-03-05 09:14:20|2025-03-05 10:14:00|2974|232.5|7.02558|2025-03-05|1.76659|10|1.323043|8|-0.827041|8|2025-03-04|12.16449|14|0.469314|8|-0.290381|14|2025-03-03|16.94616|16|0.324558|8|-0.410116|14
2025-03-05 10:14:23|SB.D.DAL.CASH.IP|14|2025-03-05 09:18:40|2025-03-05 10:14:00|5584|2.6|22.32889|2025-03-05|1.25347|10|0.496141|9|-0.827934|9|2025-03-04|0.63066|15|15.12|9|-1.201098|0|2025-03-03|1.19412|20|16.6|9|-1.50556|21
2025-03-05 10:14:24|ED.D.DBK.CASH.IP|334|2025-03-05 09:14:30|2025-03-05 10:14:20|2118|1993.8|2.44104|2025-03-05|0.06859|10|0.316687|8|-0.415648|8|2025-03-04|0.02287|15|0.439239|8|-0.221864|10|2025-03-03|9.22746|8|0.2919|8|-0.147384|8
2025-03-05 10:14:25|ED.D.LHAG.CASH.IP|330|2025-03-05 09:14:20|2025-03-05 10:14:10|707.8|2334.4|6.11778|2025-03-05|0.08428|10|0.526778|8|-0.225734|10|2025-03-04|15.54824|8|0.17452|8|-0.147189|12|2025-03-03|17.7734|14|0.29163|8|-0.174014|8
2025-03-05 10:14:25|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|1.79918|20|0.725407|14|-0.921243|18|2025-03-03|4.00857|20|0.177588|14|-0.140994|15
2025-03-05 10:14:26|EJ.D.DUFNSW.CASH.IP|84|2025-03-05 09:16:10|2025-03-05 10:14:10|4050|86.1|7.21521|2025-03-05|0.15281|10|0.1998|9|-0.099305|8|2025-03-04|21.50406|12|0.398804|8|-0.254194|15|2025-03-03|14.3679|12|0.197628|9|-0.196464|8
2025-03-05 10:14:26|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|9.50848|20|0.644382|14|-0.240964|15|2025-03-03|16.02022|20|0.788151|14|-0.458406|14
2025-03-05 10:14:27|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|21.4438|15|0.387097|15|-0.843476|14|2025-03-03|19.0385|20|0.408699|14|-0.300882|15
2025-03-05 10:14:27|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|28.56423|20|0.343872|14|-0.482042|14|2025-03-03|27.2115|20|0.199052|14|-0.197945|14
2025-03-05 10:14:28|SC.D.F.CASH.IP|73|2025-03-05 09:13:50|2025-03-05 10:11:20|933|310.8|4.19769|2025-03-05|0.21429|10|0.107991|0|-0.21575|0|2025-03-04|0.10732|17|0.42735|9|-0.326442|14|2025-03-03|0.08359|11|4.500549|9|-0.516529|12
2025-03-05 10:14:29|SC.D.GMUS.CASH.IP|55|2025-03-05 09:14:20|2025-03-05 10:14:10|4760|26.3|27.5569|2025-03-05|25.41645|10|0.508259|0|-0.419287|9|2025-03-04|0.22585|10|6.735395|9|-1.164068|21|2025-03-03|0.31028|20|1.759834|9|-1.583615|21
2025-03-05 10:14:30|UB.D.GILD.CASH.IP|219|2025-03-05 09:14:20|2025-03-05 10:14:10||6|2.77855|2025-03-05|0.16138|10|0.212089|9|-0.24674|9|2025-03-04|0.60931|20|0.375876|13|-0.776531|10|2025-03-03|0.12931|22|5.32161|9|-0.521921|14
2025-03-05 10:14:30|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|21.50884|20|0.39029|14|-0.506398|14|2025-03-03|25.60635|20|0.166082|18|-0.329576|14
2025-03-05 10:14:30|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|18.45875|14|0.818182|14|-0.704225|20|2025-03-03|21.87574|20|0.361827|17|-0.828248|14
2025-03-05 10:14:31|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|0.41443|19|0.440529|15|-0.884956|14|2025-03-03|0.40887|15|1.619433|14|-0.4|14
2025-03-05 10:14:31|EG.D.KPN.CASH.IP|207|2025-03-05 09:14:30|2025-03-05 10:14:20|362.7|723.3|12.11191|2025-03-05|0.05841|10|0.082508|8|-0.163532|8|2025-03-04|9.61868|10|0.109081|8|-0.108342|8|2025-03-03|5.29031|16|0.191781|9|-0.081566|8
2025-03-05 10:14:32|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|16.47068|15|0.350351|14|-0.304745|14|2025-03-03|28.02701|14|0.379284|14|-0.630336|14
2025-03-05 10:14:33|EC.D.MCA.CASH.IP|354|2025-03-05 09:14:20|2025-03-05 10:14:30|67400|17.5|5.38769|2025-03-05|0.0336|10|0.193452|8|-0.221729|8|2025-03-04|1.71727|15|0.135298|15|-0.205128|8|2025-03-03|1.39432|16|0.201468|15|-0.144404|8
2025-03-05 10:14:34|UC.D.MRNAUS.CASH.IP|132|2025-03-05 09:14:30|2025-03-05 10:13:50|3200|53.2|33.51259|2025-03-05|15.12292|10|0.571429|9|-0.158479|9|2025-03-04|5.53426|15|1.578608|21|-0.920635|21|2025-03-03|6.48537|20|0.475135|14|-0.506169|14
2025-03-05 10:14:35|EJ.D.NESN.CASH.IP|299|2025-03-05 09:14:30|2025-03-05 10:14:20|8876|629.9|4.37017|2025-03-05|0.04831|10|0.292793|8|-0.315173|8|2025-03-04|8.81451|14|0.225836|8|-0.179937|8|2025-03-03|10.43874|11|0.158371|14|-0.091848|8
2025-03-05 10:14:35|SE.D.NIOUS.CASH.IP|75|2025-03-05 09:15:40|2025-03-05 10:13:20|429|1925|6.86896|2025-03-05|0.46688|10|0.233645|9|-0.4662|0|2025-03-04|0.23364|11|0.242131|15|-0.696056|9|2025-03-03|0.22626|15|0.886918|14|-0.671141|10
2025-03-05 10:14:36|EJ.D.NOV.CASH.IP|339|2025-03-05 09:14:20|2025-03-05 10:14:30|9910|345.2|2.96451|2025-03-05|0.03152|10|0.091287|8|-0.212357|8|2025-03-04|3.30415|8|0.131406|8|-0.13122|8|2025-03-03|4.43702|16|0.122113|8|-0.061038|8
2025-03-05 10:14:37|KA.D.OCDO.CASH.IP|159|2025-03-05 09:14:50|2025-03-05 10:14:30|233.5|1189.6|10.81455|2025-03-05|2.34706|10|0.917431|8|-0.738809|8|2025-03-04|15.64688|8|0.497925|8|-0.52589|8|2025-03-03|12.59441|15|0.830696|8|-0.79968|8
2025-03-05 10:14:37|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|39.66247|14|0.340368|14|-0.509428|14|2025-03-03|47.83714|14|0.238242|15|-0.306757|20
2025-03-05 10:14:38|SE.D.PLTRUS.CASH.IP|360|2025-03-05 09:14:30|2025-03-05 10:14:30|8742|604.7|10.37326|2025-03-05|3.71568|10|0.319781|9|-0.193688|9|2025-03-04|0.03595|20|0.672562|16|-0.804998|14|2025-03-03|0.03784|17|0.835946|18|-0.906379|15
2025-03-05 10:14:39|UC.D.PYPLVUS.CASH.IP|220|2025-03-05 09:14:30|2025-03-05 10:14:30|6870|61|38.69591|2025-03-05|9.44226|10|0.2779|9|-0.203341|10|2025-03-04|0.31474|15|0.423049|14|-0.364591|14|2025-03-03|0.03715|20|0.52076|10|-0.685315|14
2025-03-05 10:14:39|UC.D.PTONUS.CASH.IP|23|2025-03-05 09:13:50|2025-03-05 10:14:20|710|82.7|35.29027|2025-03-05|0.69959|10|0||-1.66205|9|2025-03-04|2.72043|20|0.724638|21|-0.887574|13|2025-03-03|0.23668|21|0.410397|18|-0.934579|15
2025-03-05 10:14:40|KA.D.RIO.CASH.IP|339|2025-03-05 09:14:30|2025-03-05 10:14:40|4950.5|176.2|6.51174|2025-03-05|0.03431|10|0.102114|9|-0.101802|8|2025-03-04|2.4561|16|0.175041|14|-0.103306|10|2025-03-03|7.81757|14|0.167067|8|-0.123482|15
2025-03-05 10:14:41|EJ.D.ROG.CASH.IP|259|2025-03-05 09:14:40|2025-03-05 10:14:00|30170|106.2|5.04626|2025-03-05|0.06935|10|0.099404|8|-0.099404|8|2025-03-04|0.03403|16|0.099338|8|-0.066181|8|2025-03-03|10.59712|15|0.066934|8|-0.132935|8
2025-03-05 10:14:41|KA.D.RR.CASH.IP|361|2025-03-05 09:14:30|2025-03-05 10:14:40|805.6|2230|10.28857|2025-03-05|0.06909|10|0.297915|8|-0.296077|9|2025-03-04|3.70342|8|0.254518|8|-0.2032|8|2025-03-03|1.25998|8|0.333419|8|-0.278834|8
2025-03-05 10:14:42|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:14:42|ED.D.SAPG.CASH.IP|345|2025-03-05 09:14:30|2025-03-05 10:14:40||240.8|3.50577|2025-03-05|1.1939|10|0.247007|8|-0.321909|8|2025-03-04|0.02237|16|0.247431|14|-0.204195|8|2025-03-03|0.31527|15|0.246867|8|-0.31296|12
2025-03-05 10:14:43|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|0.07212|14|0.238825|20|-0.28175|20|2025-03-03|0.65367|14|0.21313|15|-0.178285|20
2025-03-05 10:14:44|ED.D.SIEGn.CASH.IP|353|2025-03-05 09:14:40|2025-03-05 10:14:40|22980|683.4|4.00034|2025-03-05|1.53163|8|0.352889|8|-1.679756|8|2025-03-04|1.17006|15|0.250341|8|-0.273286|8|2025-03-03|1.26137|16|0.265781|15|-0.157693|8
2025-03-05 10:14:44|EC.D.GLEFP.CASH.IP|354|2025-03-05 09:14:40|2025-03-05 10:14:40|4029.5|453.3|5.95289|2025-03-05|0.0322|10|0.149124|8|-0.175769|8|2025-03-04|1.24445|16|0.256608|8|-0.165859|8|2025-03-03|2.75498|9|0.152827|9|-0.127259|8
2025-03-05 10:14:45|UD.D.TSLA.CASH.IP|357|2025-03-05 09:14:40|2025-03-05 10:14:40|27860|726.5|15.48578|2025-03-05|14.39327|10|0.197529|9|-0.244701|9|2025-03-04|0.04274|20|0.703499|14|-1.089116|14|2025-03-03|0.04965|16|0.916885|18|-1.046713|15
2025-03-05 10:14:46|EC.D.FP.CASH.IP|345|2025-03-05 09:14:40|2025-03-05 10:14:40|5729|215.5|4.94952|2025-03-05|0.03819|10|0.227751|8|-0.156713|8|2025-03-04|0.60767|8|0.389036|8|-0.317181|8|2025-03-03|4.28232|15|0.188874|8|-0.102215|14
2025-03-05 10:14:47|SH.D.UBERUS.CASH.IP|120|2025-03-05 09:14:30|2025-03-05 10:13:10|7592|12.8|46.72725|2025-03-05|47.20657|10|20.863309|9|-0.249671|10|2025-03-04|0.33541|15|4.460127|9|-1.713375|21|2025-03-03|0.01921|20|41.282194|9|-0.458716|22
2025-03-05 10:14:47|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|10000||0||0|||10000||0||0|
2025-03-05 10:14:48|KA.D.ULVR.CASH.IP|299|2025-03-05 09:14:40|2025-03-05 10:14:40|4551|374.7|8.71835|2025-03-05|0.04612|10|0.131984|8|-0.131926|8|2025-03-04|1.25592|16|0.109194|8|-0.109842|8|2025-03-03|2.10493|16|0.089385|8|-0.066875|8
2025-03-05 10:14:48|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|7.74936|20|0.178359|14|-0.152297|14|2025-03-03|7.06619|20|0.208524|14|-0.141114|14
2025-03-05 10:14:49|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|3.44828|18|10.741234|14|-1.557377|14||10000||0||0|
2025-03-05 10:14:49|SB.D.DIS.CASH.IP|106|2025-03-05 09:16:50|2025-03-05 10:13:30|10975|4.5|16.13829|2025-03-05|8.6399|10|0.145719|9|-0.318182|9|2025-03-04|1.44209|15|0.810811|11|-0.427503|11|2025-03-03|1.7346|20|1.205357|9|-1.147396|9
2025-03-05 10:14:50|SH.D.WFC.CASH.IP|93|2025-03-05 09:18:30|2025-03-05 10:13:10|7450|7.6|18.70996|2025-03-05|20.67692|9|0.228895|10|-0.121163|10|2025-03-04|0.01913|20|0.850785|9|-0.687013|14|2025-03-03|0.49663|10|0.348252|18|-1.038287|21
2025-03-05 10:14:51|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|16.38468|16|0.312247|15|-0.295421|14|2025-03-03|16.49723|20|0.420757|15|-0.460385|14
2025-03-05 10:14:51|UD.D.ZMUS.CASH.IP|61|2025-03-05 09:15:10|2025-03-05 10:14:40|7510|0|35.06749|2025-03-05|20.38236|10|0.848828|9|-0.160128|9|2025-03-04|10.2216|20|0.544218|14|-0.912457|22|2025-03-03|8.67674|20|1.253406|14|-0.41779|13
2025-03-05 10:14:52|EJ.D.ZURZ.CASH.IP|221|2025-03-05 09:15:00|2025-03-05 10:14:40|59870|26.3|8.64124|2025-03-05|0.12077|10|0.11692|10|-0.133067|8|2025-03-04|20.5117|14|0.234899|8|-0.167448|8|2025-03-03|19.54228|16|0.100773|8|-0.067114|8
2025-03-05 10:14:53|CS.D.XRPUSD.CFD.IP|344|2025-03-05 09:16:10|2025-03-05 10:14:50|248.59|9.7|0.5343|2025-03-05|0.53271|2|0.476714|8|-0.455391|2|2025-03-04|0.53381|19|1.019294|14|-0.926635|14|2025-03-03|0.46285|0|0.704998|15|-0.593521|20
2025-03-05 10:14:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-05|0.53271|2|0.476714|8|-0.455391|2|2025-03-04|0.53381|19|1.019294|14|-0.926635|14|2025-03-03|0.46285|0|0.704998|15|-0.593521|20
2025-03-05 10:14:56|CS.D.BCHUSD.CFD.IP|360|2025-03-05 09:14:50|2025-03-05 10:14:50|371.89|22.9|0.45584|2025-03-05|0.45613|10|2.035623|3|-0.895235|3|2025-03-04|0.52748|0|2.084855|14|-0.621784|1|2025-03-03|0.49396|17|1.280597|14|-1.815651|14
2025-03-05 10:14:56|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:14:57|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:14:57|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:14:58|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:14:58|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:15:02|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:15:03|IR.D.FOAT.FWM1.IP|348|2025-03-05 09:14:50|2025-03-05 10:15:00||21.3|10.66504|2025-03-05|1.17043|8|0.057059|0|-0.056975|7|2025-03-04|2.84366|8|0.032494|19|-0.056643|18|2025-03-03|3.98048|10|0.080684|0|-0.056452|0
2025-03-05 10:15:04|IR.D.FBTP.FWM1.IP|345|2025-03-05 09:16:00|2025-03-05 10:15:00|11855|12.7|12.49831|2025-03-05|2.92584|8|0.033696|7|-0.033715|7|2025-03-04|2.79002|8|0.04158|8|-0.0499|7|2025-03-03|0.54688|13|0.041736|15|-0.041653|12
2025-03-05 10:15:05|IR.D.FGBM.FWM1.IP|275|2025-03-05 09:14:50|2025-03-05 10:14:50||79.8|5.83599|2025-03-05|4.85626|9|0.042717|0|-0.042772|7|2025-03-04|0.02578|6|0.033988|7|-0.042666|19|2025-03-03|0.02546|8|0.034063|12|-0.067975|0
2025-03-05 10:15:05|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:15:06|IR.D.FGBL.FWM1.IP|351|2025-03-05 09:15:00|2025-03-05 10:15:00|13007|90.6|6.8588|2025-03-05|2.28502|8|0.0693|7|-0.061303|1|2025-03-04|0.36568|7|0.052878|7|-0.053484|19|2025-03-03|0.3628|15|0.083107|0|-0.143342|0
2025-03-05 10:15:07|EN.D.LGO.FWM2.IP|264|2025-03-05 09:15:00|2025-03-05 10:14:50|672.5|6.6|0.13864|2025-03-05|0.1479|7|0.14806|8|-0.103581|8|2025-03-04|0.14701|20|0.133749|15|-0.222189|22|2025-03-03|0.14398|1|0.160701|15|-0.24923|18
2025-03-05 10:15:07|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:15:08|SE.D.PANWUS.CASH.IP|23|2025-03-05 09:18:20|2025-03-05 10:12:30|18531|46.7|17.56418|2025-03-05|17.08303|10|0.005397|9|-0.037693|9|2025-03-04|0.70608|23|0.340192|14|-0.940575|10|2025-03-03|0.16843|22|0.580046|14|-1.052632|14
2025-03-05 10:15:09|UA.D.ABNBUS.CASH.IP|149|2025-03-05 09:15:00|2025-03-05 10:15:00||2.7|61.95989|2025-03-05|7.82485|10|0.295858|9|-0.168634|9|2025-03-04|0.62672|23|0.989247|9|-1.006236|10|2025-03-03|5.67837|19|0.423638|11|-0.467975|15
2025-03-05 10:15:09|UA.D.BIDU.CASH.IP|68|2025-03-05 09:13:30|2025-03-05 10:12:10|8990|122.4|17.66735|2025-03-05|9.1688|10|0.182774|0|-0.368304|9|2025-03-04|1.83603|15|0.407451|13|-0.416137|13|2025-03-03|0.24496|22|0.592885|14|-0.403609|23
2025-03-05 10:15:10|UC.D.NVDA.CASH.IP|362|2025-03-05 09:15:00|2025-03-05 10:15:10|11792|1141.4|6.11232|2025-03-05|0.04549|10|0.127|9|-0.1772|9|2025-03-04|0.01147|19|4.651376|9|-0.51551|14|2025-03-03|0.01202|17|0.665975|18|-0.454358|14
2025-03-05 10:15:11|EZ.D.ROBINGREY.Month2.IP|170|2025-03-05 09:15:20|2025-03-05 10:15:00|39.98|0|0|2025-03-05|0|0|0.276382|9|-0.198167|9|2025-03-04|0|0|0.56|14|-0.542594|14|2025-03-03|0|9|0.73743|9|-0.418318|14
2025-03-05 10:15:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:15:12|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|10000||0||0|||10000||0||0|
2025-03-05 10:15:12|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|15.9823|20|1.115242|14|-0.630314|14|2025-03-03|16.66702|14|0.433526|14|-0.446943|14
2025-03-05 10:15:13|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|10000||0||0|||10000||0||0|
2025-03-05 10:15:14|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|0.03347|20|0.489524|14|-0.446342|14|2025-03-03|0.02887|20|0.680522|18|-0.702829|15
2025-03-05 10:15:15|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|0.9509|15|0.535714|14|-0.486726|14|2025-03-03|0.13874|14|0.718209|18|-0.626828|15
2025-03-05 10:15:15|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|0.08066|17|0.334545|14|-0.274924|14|2025-03-03|0.37931|15|0.560303|18|-0.440407|15
2025-03-05 10:15:16|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|0.69513|14|0.393479|14|-0.337553|15|2025-03-03|0.69311|14|0.372241|18|-0.237718|18
2025-03-05 10:15:17|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|0.21057|14|0.744639|14|-0.34736|14|2025-03-03|9.06896|14|0.584961|18|-0.372093|15
2025-03-05 10:15:17|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|26.74606|20|1.22971|20|-1.304978|20|2025-03-03|53.1516|18|1.089531|14|-0.282353|14
2025-03-05 10:15:17|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|0.97507|18|1.269266|20|-1.340483|20|2025-03-03|66.98937|19|1.085069|14|-0.3861|14
2025-03-05 10:15:19|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|0.80756|19|0.877193|15|-1.666667|20|2025-03-03|0.69837|14|2.040816|14|-1.333333|14
2025-03-05 10:15:19|UC.D.RIOTUS.CASH.IP|114|2025-03-05 09:15:10|2025-03-05 10:15:00|868|276|8.09379|2025-03-05|11.05103|10|0.931315|10|-0.807382|10|2025-03-04|0.41524|15|0.943396|14|-0.797267|9|2025-03-03|0.11136|20|1.422319|18|-1.306533|14
2025-03-05 10:15:20|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|19.83997|20|0.754717|14|-0.760456|14|2025-03-03|19.83713|14|1.246106|14|-0.909091|14
2025-03-05 10:15:21|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|0.07246|15|0.167601|14|-0.160637|17|2025-03-03|0.32994|20|0.313598|18|-0.255166|15
2025-03-05 10:15:21|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|0.74112|14|0.217292|14|-0.305741|17|2025-03-03|9.50395|20|0.448926|18|-0.517022|15
2025-03-05 10:15:22|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|0.01285|17|0.099921|19|-0.126629|17|2025-03-03|0.01165|20|0.191294|18|-0.205118|15
2025-03-05 10:15:23|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-04|0.0467|20|0.27372|14|-0.193662|17|2025-03-03|0.04923|20|0.298653|18|-0.324617|15
2025-03-05 10:15:23|KA.D.IWVLLN.CASH.IP|134|2025-03-05 09:16:00|2025-03-05 10:15:10|4634|3.1|16.46057|2025-03-05|1.82777|10|0.064767|9|-0.064683|10|2025-03-04|21.02325|14|0.153374|14|-0.088183|15|2025-03-03|24.78876|16|0.236814|15|-0.386598|15
2025-03-05 10:15:25|CS.D.LTCUSD.CFE.IP|320|2025-03-05 09:15:20|2025-03-05 10:15:20|104.2|4.7|0.66873|2025-03-05|0.66918|9|0.319829|1|-0.233372|0|2025-03-04|0.6378|0|0.656015|16|-0.607287|4|2025-03-03|0.54866|1|0.568535|15|-0.728965|14
2025-03-05 10:15:25|IR.D.JGB.FWM3.IP|63|2025-03-05 09:30:00|2025-03-05 10:15:00|13907|0.4|0.02648|2025-03-05|0.02873|5|0.014381|1|-0.021563|1|2025-03-04|0.02867|15|0.014369|20|-0.064609|3|2025-03-03|0.02867|23|0.021516|20|-0.01436|15
2025-03-05 10:15:26|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:15:26|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:15:26|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:15:27|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:15:27|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:15:28|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:15:28|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:15:28|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:15:29|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:15:30|OP.D.SPX5.4000P.IP|313|2025-03-05 09:15:20|2025-03-05 10:15:10|11.95|0|12.72352|2025-03-05|12.00902|5|1.142857|4|-1.704545|7|2025-03-04|12.46034|16|7.100149|16|-6.24025|20|2025-03-03|15.79042|1|5.293441|13|-7.521697|19
2025-03-05 10:15:31|OP.D.SPX2.4000P.IP|357|2025-03-05 09:15:20|2025-03-05 10:15:30|24.68|0|8.18587|2025-03-05|7.88027|5|0.794913|2|-3.530315|1|2025-03-04|8.17414|16|9.667786|16|-5.90817|14|2025-03-03|10.02284|1|3.563668|20|-5.174825|19
2025-03-05 10:15:32|OP.D.SPX3.4000P.IP|57|2025-03-05 09:17:20|2025-03-05 10:14:30|0.29|0|359.59343|2025-03-05|200.30147|2|3.846154|9|-6.122449|2|2025-03-04|145.39954|16|100|12|-50|12|2025-03-03|412.37247|1|100|20|-66.666667|20
2025-03-05 10:15:35|OP.D.SPX5.4250P.IP|347|2025-03-05 09:15:30|2025-03-05 10:15:30|16.16|0|9.40888|2025-03-05|8.89618|5|1.065089|1|-1.503307|7|2025-03-04|8.89875|16|7.814485|22|-4.960091|20|2025-03-03|12.36687|1|4.356436|20|-5.969049|19
2025-03-05 10:15:36|OP.D.SPX2.4250P.IP|357|2025-03-05 09:15:30|2025-03-05 10:15:30|33.83|0|5.97305|2025-03-05|5.75461|5|0.752968|2|-3.335202|1|2025-03-04|5.95622|16|8.353544|16|-4.304553|14|2025-03-03|7.29164|1|3.345841|20|-4.887091|19
2025-03-05 10:15:37|OP.D.SPX3.4250P.IP|128|2025-03-05 09:15:40|2025-03-05 10:15:10|0.91|0|112.8249|2025-03-05|79.08918|2|1.904762|4|-3.603604|3|2025-03-04|63.12716|16|32.352941|14|-21.428571|12|2025-03-03|138.83353|1|100|14|-66.666667|14
2025-03-05 10:15:38|OP.D.SPX5.4500P.IP|355|2025-03-05 09:15:30|2025-03-05 10:15:30|23.12|0|6.58343|2025-03-05|6.25637|5|1.038206|1|-1.159901|1|2025-03-04|6.24621|16|5.003734|16|-4.704944|20|2025-03-03|8.72798|1|4.227273|20|-5.711372|19
2025-03-05 10:15:40|OP.D.SPX2.4500P.IP|358|2025-03-05 09:15:30|2025-03-05 10:15:30|45.81|0|4.41292|2025-03-05|4.25451|5|0.789923|1|-3.151565|1|2025-03-04|4.39543|16|7.138631|16|-3.426261|20|2025-03-03|5.3784|1|3.151404|20|-4.646565|19
2025-03-05 10:15:41|OP.D.SPX3.4500P.IP|223|2025-03-05 09:15:20|2025-03-05 10:15:10|2.01|0|51.07882|2025-03-05|38.41411|2|3.75|1|-3.125|2|2025-03-04|35.46867|16|31.904762|15|-13.917526|14|2025-03-03|67.0693|1|19.69697|20|-11.320755|15
2025-03-05 10:15:41|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:15:43|OP.D.SPX4.4250P.IP|253|2025-03-05 09:15:30|2025-03-05 10:15:30|3.63|0|28.12474|2025-03-05|25.70368|5|4.065041|4|-1.804124|3|2025-03-04|25.49239|7|11.232877|22|-10.362694|5|2025-03-03|37.07525|3|6.98324|20|-9|19
2025-03-05 10:15:43|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:15:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:15:46|IR.D.02YEAR100.FWM2.IP|229|2025-03-05 09:15:30|2025-03-05 10:15:20|10349.6|62.9|0.01004|2025-03-05|0.01932|0|0.011597|1|-0.021256|1|2025-03-04|0.01928|15|0.019281|15|-0.01834|7|2025-03-03|0.01931|23|0.029017|15|-0.007735|14
2025-03-05 10:15:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-05|0.01932|0|0.011597|1|-0.021256|1|2025-03-04|0.01928|15|0.019281|15|-0.01834|7|2025-03-03|0.01931|23|0.029017|15|-0.007735|14
2025-03-05 10:15:48|UB.D.HOODUS.CASH.IP|240|2025-03-05 09:15:30|2025-03-05 10:15:40|4769|253.1|19.24202|2025-03-05|11.29376|10|0.402457|9|-0.625|10|2025-03-04|0.04311|20|0.714286|14|-1.061477|14|2025-03-03|0.04265|20|1.107011|18|-0.91659|14
2025-03-05 10:15:49|CS.D.EOSUSD.CFD.IP|303|2025-03-05 09:15:40|2025-03-05 10:15:40|54.33|4.3|0.73399|2025-03-05|0.73476|9|0.20743|1|-0.223881|2|2025-03-04|0.72616|0|0.553812|14|-0.554455|16|2025-03-03|0.62475|0|0.441127|15|-0.419111|15
2025-03-05 10:15:51|CS.D.ADAUSD.CFE.IP|353|2025-03-05 09:15:40|2025-03-05 10:15:40|95.99|9.9|0.4173|2025-03-05|0.41448|2|0.591029|0|-0.641505|0|2025-03-04|0.42516|22|1.837061|14|-1.205906|14|2025-03-03|0.35952|0|1.339207|0|-1.555944|0
2025-03-05 10:15:52|CS.D.XLMUSD.CFD.IP|176|2025-03-05 09:15:40|2025-03-05 10:06:30|30.32|4.7|0.56369|2025-03-05|0.5622|10|0.303132|2|-0.240798|6|2025-03-04|0.57203|20|0.429031|1|-0.503054|2|2025-03-03|0.48125|0|0.532801|19|-0.49505|19
2025-03-05 10:15:53|IR.D.FGBX.FWM2.IP|356|2025-03-05 09:15:40|2025-03-05 10:15:40|12131|55.6|3.11989|2025-03-05|0.87036|8|0.478193|0|-0.165796|7|2025-03-04|0.89357|14|0.14782|19|-0.196415|19|2025-03-03|2.16091|15|0.127075|12|-0.375675|0
2025-03-05 10:15:54|IR.D.FGBS.FWM2.IP|312|2025-03-05 09:15:40|2025-03-05 10:15:50||387.3|0.64585|2025-03-05|0.01406|10|0.014036|0|-0.009366|7|2025-03-04|1.97466|7|0.009349|18|-0.009356|19|2025-03-03|0.01402|2|0.014023|0|-0.037374|0
2025-03-05 10:15:56|IX.D.HSTECH.IFU.IP|334|2025-03-05 09:15:40|2025-03-05 10:15:50|5757.9|5.2|0.10343|2025-03-05|0.0695|7|0.302082|1|-0.218822|1|2025-03-04|0.07203|5|0.282013|5|-0.433276|5|2025-03-03|0.07061|2|0.269702|1|-0.268567|1
2025-03-05 10:15:58|IX.D.TOPIX.IFU.IP|318|2025-03-05 09:15:40|2025-03-05 10:15:50|2725.4|3.8|0.04096|2025-03-05|0.02936|4|0.129314|1|-0.184257|1|2025-03-04|0.02948|0|0.166827|19|-0.119532|17|2025-03-03|0.02932|5|0.202511|0|-0.165417|0
2025-03-05 10:15:59|CS.D.UNIUSD.CFE.IP|355|2025-03-05 09:15:40|2025-03-05 10:15:50|742.09|25.6|1.05916|2025-03-05|1.06036|10|0.298151|4|-0.274495|8|2025-03-04|1.11558|22|0.88023|15|-0.811005|15|2025-03-03|0.96775|0|0.491988|18|-0.454|19
2025-03-05 10:16:01|CS.D.LNKUSD.CFE.IP|290|2025-03-05 09:15:40|2025-03-05 10:16:00|1593.25|5.7|0.58733|2025-03-05|0.58662|9|0.399079|9|-0.413683|8|2025-03-04|0.63926|22|1.564401|21|-0.776633|23|2025-03-03|0.55029|0|0.524161|18|-0.461752|14
2025-03-05 10:16:03|CS.D.DOTUSD.CFE.IP|354|2025-03-05 09:15:50|2025-03-05 10:16:00|439.92|18.2|0.56558|2025-03-05|0.56607|9|0.206058|9|-0.208305|10|2025-03-04|0.558|0|0.691608|14|-0.615114|14|2025-03-03|0.48056|0|0.615241|19|-0.55539|18
2025-03-05 10:16:04|CS.D.DOGUSD.CFE.IP|275|2025-03-05 09:15:40|2025-03-05 10:16:00|20.24|3.5|0.69066|2025-03-05|0.6918|9|0.493097|2|-0.294406|2|2025-03-04|0.70071|19|0.522193|14|-0.476948|2|2025-03-03|0.59266|0|0.564175|15|-0.556399|20
2025-03-05 10:16:05|CO.D.CFI.FWM1.IP|330|2025-03-05 09:15:50|2025-03-05 10:16:00|6900.5|7.1|0.08361|2025-03-05|0.08744|8|0.303578|10|-0.218723|7|2025-03-04|0.08602|7|0.165694|8|-0.202627|7|2025-03-03|0.08291|11|0.422438|10|-0.199313|7
2025-03-05 10:16:06|OP.D.SPX3.4750C.IP|357|2025-03-05 09:15:50|2025-03-05 10:16:00|1080.99|0|0.13779|2025-03-05|0.1378|10|0.500877|3|-0.442173|1|2025-03-04|0.13369|4|0.950173|14|-0.688246|21|2025-03-03|0.12167|11|0.962121|18|-0.919819|15
2025-03-05 10:16:08|OP.D.SPX3.5000C.IP|358|2025-03-05 09:15:50|2025-03-05 10:16:00|834.72|0|0.17809|2025-03-05|0.17813|10|0.637837|3|-0.561296|1|2025-03-04|0.17151|4|1.188882|14|-0.877139|21|2025-03-03|0.15235|11|1.213723|18|-1.150105|15
2025-03-05 10:16:09|OP.D.SPX3.4750P.IP|309|2025-03-05 09:15:50|2025-03-05 10:16:00|4.05|0|25.54634|2025-03-05|23.2031|6|2.428256|2|-2.380952|2|2025-03-04|31.09977|16|25.062657|15|-11.081081|14|2025-03-03|36.53975|1|14.102564|20|-17.218543|19
2025-03-05 10:16:10|OP.D.SPX3.5000P.IP|352|2025-03-05 09:15:50|2025-03-05 10:16:00|7.03|0|21.62903|2025-03-05|19.53928|5|2.463054|2|-2.824134|3|2025-03-04|17.75908|16|18.863049|15|-12.76901|14|2025-03-03|27.77542|1|11.320755|12|-8.571429|18
2025-03-05 10:16:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:16:11|OP.D.SPX5.5000C.IP|360|2025-03-05 09:15:50|2025-03-05 10:16:10|919.62|0|0.16187|2025-03-05|0.1619|10|0.502744|1|-0.453023|1|2025-03-04|0.15614|4|1.034149|14|-0.749035|21|2025-03-03|0.14157|11|1.084614|18|-0.963818|15
2025-03-05 10:16:12|OP.D.SPX5.4750P.IP|359|2025-03-05 09:16:00|2025-03-05 10:16:10|33.02|0|4.62559|2025-03-05|4.41452|5|1.083138|1|-1.168224|1|2025-03-04|4.40105|16|6.795818|22|-4.476777|20|2025-03-03|6.13597|1|3.967254|20|-5.401564|19
2025-03-05 10:16:14|OP.D.SPX5.5000P.IP|359|2025-03-05 09:16:00|2025-03-05 10:16:10|47.25|0|3.23531|2025-03-05|3.09968|5|1.109285|1|-1.209016|1|2025-03-04|3.07447|15|6.278123|22|-4.181321|20|2025-03-03|4.30366|1|3.702091|20|-5.088933|19
2025-03-05 10:16:14|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 10:16:15|OP.D.SPX2.5000C.IP|359|2025-03-05 09:16:00|2025-03-05 10:16:10|996.34|0|0.19943|2025-03-05|0.19947|10|0.440449|1|-0.397687|1|2025-03-04|0.19312|4|0.906298|14|-0.643394|17|2025-03-03|0.17691|11|0.958445|18|-0.855394|15
2025-03-05 10:16:17|OP.D.SPX2.4750P.IP|359|2025-03-05 09:16:00|2025-03-05 10:16:10|61.89|0|3.27571|2025-03-05|3.16049|5|0.807601|1|-2.898998|1|2025-03-04|3.24824|16|5.800866|16|-3.041343|20|2025-03-03|3.99936|1|2.976791|20|-4.368488|19
2025-03-05 10:16:18|OP.D.SPX2.5000P.IP|359|2025-03-05 09:16:00|2025-03-05 10:16:10|85.04|0|2.38401|2025-03-05|2.30298|5|0.806916|1|-2.082862|1|2025-03-04|2.38596|16|4.146647|16|-2.707699|20|2025-03-03|2.95771|1|2.734375|20|-3.813219|19
2025-03-05 10:16:19|IR.D.FBTP.FWM1.IP|7|2025-03-05 10:15:10|2025-03-05 10:16:10|11860|0.7|0.04217|2025-03-05|2.92584|8|0.033696|7|-0.033715|7|2025-03-04|2.79002|8|0.04158|8|-0.0499|7|2025-03-03|0.54688|13|0.041736|15|-0.041653|12
2025-03-05 10:16:19|IR.D.FBTP.FWM2.IP|22|2025-03-05 10:12:40|2025-03-05 10:16:10|11814|142.3|0.02502|2025-03-05|1.22567|8|0.042273|7|-0.033838|7|2025-03-04|1.26517|14|0.033464|14|-0.041712|7|2025-03-03|2.41479|15|0.050239|15|-0.041785|12
2025-03-05 10:16:20|IX.D.OMX20.IFM.IP|346|2025-03-05 09:16:00|2025-03-05 10:16:10|1368.54|0.1|0.03653|2025-03-05|0.03649|10|0.084|8|-0.172067|8|2025-03-04|0.03653|8|0.107061|14|-0.090992|8|2025-03-03|0.03588|14|0.06521|9|-0.105072|9
2025-03-05 10:16:22|IX.D.SUNNAS.IFE.IP|362|2025-03-05 09:16:10|2025-03-05 10:16:20|20505.4|0|0.10222|2025-03-05|0.10224|10|0.102181|1|-0.098744|1|2025-03-04|0.10234|20|0.256111|14|-0.211748|20|2025-03-03|0.09993|12|0.251969|18|-0.219895|14
2025-03-05 10:16:23|IX.D.SUNDOW.IFE.IP|362|2025-03-05 09:16:10|2025-03-05 10:16:20|42768.7|0|0.06542|2025-03-05|0.06542|10|0.072585|1|-0.077266|1|2025-03-04|0.06479|5|0.160992|21|-0.12672|21|2025-03-03|0.0637|12|0.170401|18|-0.148251|15
2025-03-05 10:16:27|IX.D.SUNFUN.IFE.IP|359|2025-03-05 09:16:10|2025-03-05 10:16:20|8819.6|0|0.10203|2025-03-05|0.10198|10|0.073957|8|-0.315061|7|2025-03-04|0.10171|19|0.12499|21|-0.093036|21|2025-03-03|0.10122|14|0.121109|0|-0.057681|0
2025-03-05 10:16:29|IX.D.SUNDAX.IFMM.IP|362|2025-03-05 09:16:10|2025-03-05 10:16:20|23116.9|0|0.09099|2025-03-05|0.0908|10|0.127622|3|-0.121157|1|2025-03-04|0.09128|0|0.211153|18|-0.144531|19|2025-03-03|0.09045|14|0.293013|0|-0.090973|18
2025-03-05 10:16:30|CS.D.AVXUSD.CFD.IP|281|2025-03-05 09:16:10|2025-03-05 10:16:20|20.71|3.1|0.62645|2025-03-05|0.62664|10|0.201106|1|-0.29703|2|2025-03-04|0.62235|0|0.609756|2|-0.488998|14|2025-03-03|0.52214|0|0.521966|15|-0.508318|19
2025-03-05 10:16:31|UC.D.MSTR.CASH.IP|331|2025-03-05 09:16:10|2025-03-05 10:16:30|28061|242.8|17.00469|2025-03-05|37.83669|0|0.522175|9|-1.146657|0|2025-03-04|0.44842|16|1.019262|14|-0.879105|20|2025-03-03|0.14624|18|1.650766|18|-1.168352|14
2025-03-05 10:16:33|CS.D.SOLUSD.CFD.IP|269|2025-03-05 09:16:10|2025-03-05 10:16:20|145.42|3|0.68864|2025-03-05|0.68709|10|0.29638|6|-0.244038|0|2025-03-04|0.69313|23|0.639613|14|-0.865865|2|2025-03-03|0.56935|0|0.719887|15|-0.79712|14
2025-03-05 10:16:33|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-03-04|0.15038|20|0.315914|15|-0.348906|15|2025-03-03|0.14653|14|0.362535|18|-0.287178|15
2025-03-05 10:16:34|CS.D.XRPUSD.CFD.IP|10|2025-03-05 10:15:00|2025-03-05 10:16:30|249.18|15.8|0.53389|2025-03-05|0.53271|2|0.476714|8|-0.455391|2|2025-03-04|0.53381|19|1.019294|14|-0.926635|14|2025-03-03|0.46285|0|0.704998|15|-0.593521|20
2025-03-05 22:27:11|IX.D.SPTRD.IFE.IP|4292|2025-03-05 10:12:00|2025-03-05 22:27:00|5834.92|474.5|0.01028|2025-03-05|0.00855|20|0.383019|15|-0.249123|18|2025-03-04|0.00858|19|0.172727|14|-0.131593|17|2025-03-03|0.00841|15|0.267373|18|-0.277777|15
2025-03-05 22:27:13|IX.D.RUSSELL.IEN.IP|4261|2025-03-05 10:12:00|2025-03-05 22:27:00|2097.9|51.9|0.01454|2025-03-05|0.01424|10|0.384856|15|-0.315956|18|2025-03-04|0.01424|0|0.198538|14|-0.199497|5|2025-03-03|0.01376|12|0.403566|18|-0.162821|15
2025-03-05 22:27:15|IX.D.DOW.IFE.IP|4305|2025-03-05 10:12:00|2025-03-05 22:27:00|42987.7|38.8|0.00733|2025-03-05|0.00558|19|0.424032|15|-0.232081|18|2025-03-04|0.0056|19|0.152133|14|-0.155982|21|2025-03-03|0.00547|15|0.208439|18|-0.252871|15
2025-03-05 22:27:17|IX.D.FANG.IFM.IP|4398|2025-03-05 10:12:00|2025-03-05 22:27:00|12557.9|0|0.0189|2025-03-05|0.01426|20|0.56021|15|-0.273874|18|2025-03-04|0.01427|20|0.336154|14|-0.352503|21|2025-03-03|0.01409|17|0.288239|18|-0.339575|15
2025-03-05 22:27:18|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:27:19|IX.D.ASX.IFD.IP|4063|2025-03-05 10:12:10|2025-03-05 22:27:10|8123.4|2.7|0.0376|2025-03-05|0.0123|0|0.123703|15|-0.160397|18|2025-03-04|0.0122|3|0.12301|22|-0.11663|20|2025-03-03|0.01213|4|0.146334|18|-0.140316|22
2025-03-05 22:27:22|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:27:24|IX.D.CAC.IFM.IP|4238|2025-03-05 10:12:10|2025-03-05 22:27:10|8246|11.5|0.01998|2025-03-05|0.01216|10|0.207618|16|-0.188299|18|2025-03-04|0.01233|8|0.150599|21|-0.13559|17|2025-03-03|0.01213|14|0.226841|0|-0.085284|12
2025-03-05 22:27:26|IX.D.XINHUA.IFM.IP|3698|2025-03-05 10:12:10|2025-03-05 22:27:10|13198.1|17.1|4.64317|2025-03-05|0.07574|20|0.111812|0|-0.114943|1|2025-03-04|0.07662|1|0.110684|1|-0.107202|1|2025-03-03|0.07543|2|0.128332|2|-0.098943|9
2025-03-05 22:27:27|IX.D.HSCHIN.IFU.IP|4178|2025-03-05 10:12:10|2025-03-05 22:27:10|8768.6|7.5|0.10249|2025-03-05|0.06863|17|0.313082|1|-0.30167|13|2025-03-04|0.07158|17|0.203942|14|-0.358474|5|2025-03-03|0.07018|2|0.176158|2|-0.189392|1
2025-03-05 22:27:28|IX.D.DEN25.IFM.IP|483|2025-03-05 10:12:30|2025-03-05 15:54:50|1816.4|0.1|0.05471|2025-03-05|0.05474|10|0.110053|15|-0.120912|14|2025-03-04|0|8|0.094671|14|-0.094001|9|2025-03-03|0.05429|12|0.065549|8|-0.092724|8
2025-03-05 22:27:29|IX.D.EMGMKT.IFE.IP|3634|2025-03-05 10:12:10|2025-03-05 22:16:30||34.4|0.07458|2025-03-05|0.0443|20|0.197256|15|-0.195625|18|2025-03-04|0.04545|20|0.201872|14|-0.127784|17|2025-03-03|0.04535|17|0.191746|18|-0.127889|19
2025-03-05 22:27:31|IX.D.STXE.IFM.IP|4085|2025-03-05 10:12:10|2025-03-05 22:27:10|5526.4|169|0.02561|2025-03-05|0.02711|20|0.209367|16|-0.190157|18|2025-03-04|0.02738|7|0.203724|14|-0.145555|5|2025-03-03|0.027|14|0.26548|0|-0.117763|12
2025-03-05 22:27:33|IX.D.FTSE.CFD.IP|4254|2025-03-05 10:12:10|2025-03-05 22:27:10|8779.9|15.4|0.01874|2025-03-05|0.01134|9|0.116963|16|-0.336616|16|2025-03-04|0.01131|10|0.144264|21|-0.099816|21|2025-03-03|0.01124|14|0.119942|0|-0.057664|0
2025-03-05 22:27:33|KB.D.MID250.CASH.IP|2259|2025-03-05 10:12:20|2025-03-05 16:29:50|20164.17|0|0|2025-03-05|0|8|0.063233|15|-0.067346|13|2025-03-04|0|8|0.047864|14|-0.098514|12|2025-03-03|0|8|0.056826|15|-0.039068|8
2025-03-05 22:27:35|IX.D.DAX.IFMM.IP|4280|2025-03-05 10:12:20|2025-03-05 22:27:30|23177.6|9.7|0.01058|2025-03-05|0.00606|10|0.218837|16|-0.181347|18|2025-03-04|0.00614|8|0.204701|14|-0.144721|21|2025-03-03|0.00603|14|0.308433|0|-0.109077|12
2025-03-05 22:27:35|IX.D.SPTRD.IFE.IP|2|2025-03-05 22:27:10|2025-03-05 22:27:30|5834.85|0|0.02571|2025-03-05|0.00855|20|0.383019|15|-0.249123|18|2025-03-04|0.00858|19|0.172727|14|-0.131593|17|2025-03-03|0.00841|15|0.267373|18|-0.277777|15
2025-03-05 22:27:36|TM.D.MDAX.IFM.IP|1247|2025-03-05 10:12:30|2025-03-05 20:57:30|29770|10.9|29.35444|2025-03-05|0.34593|7|0.322526|8|-0.569992|17|2025-03-04|0.34892|7|0.541958|7|-0.531821|18|2025-03-03|0.35128|7|1.662971|8|-0.818447|8
2025-03-05 22:27:37|IX.D.RUSSELL.IEN.IP|2|2025-03-05 22:27:10|2025-03-05 22:27:30|2097.8|0|0.04767|2025-03-05|0.01424|10|0.384856|15|-0.315956|18|2025-03-04|0.01424|0|0.198538|14|-0.199497|5|2025-03-03|0.01376|12|0.403566|18|-0.162821|15
2025-03-05 22:27:37|TM.D.TECDAX.IFM.IP|1124|2025-03-05 10:12:30|2025-03-05 20:57:20||0|24.52915|2025-03-05|18.727|7|0.748583|8|-1.3902|16|2025-03-04|20.60323|14|0.615895|8|-1.389109|10|2025-03-03|2.35015|7|0.513158|16|-1.510971|12
2025-03-05 22:27:37|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:27:38|IX.D.DOW.IFE.IP|2|2025-03-05 22:27:10|2025-03-05 22:27:30|42987.5|0|0.0228|2025-03-05|0.00558|19|0.424032|15|-0.232081|18|2025-03-04|0.0056|19|0.152133|14|-0.155982|21|2025-03-03|0.00547|15|0.208439|18|-0.252871|15
2025-03-05 22:27:39|IX.D.HANGSENG.IFU.IP|4255|2025-03-05 10:12:20|2025-03-05 22:27:30|23924.9|5.5|0.05769|2025-03-05|0.02118|7|0.288578|1|-0.1844|18|2025-03-04|0.02176|6|0.199501|5|-0.316147|5|2025-03-03|0.02144|2|0.144073|18|-0.17074|1
2025-03-05 22:27:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:27:40|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:27:40|IX.D.FANG.IFM.IP|3|2025-03-05 22:27:10|2025-03-05 22:27:30|12556.7|0|0.02389|2025-03-05|0.01426|20|0.56021|15|-0.273874|18|2025-03-04|0.01427|20|0.336154|14|-0.352503|21|2025-03-03|0.01409|17|0.288239|18|-0.339575|15
2025-03-05 22:27:40|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:27:41|IX.D.MIB.IFM.IP|4105|2025-03-05 10:12:20|2025-03-05 22:27:30|38815|4.1|1.87398|2025-03-05|0.0386|20|0.144027|8|-0.174537|13|2025-03-04|0.03881|7|0.1485|8|-0.130136|21|2025-03-03|0.03828|14|0.223075|0|-0.128626|8
2025-03-05 22:27:42|IX.D.ASX.IFD.IP|1|2025-03-05 22:27:30|2025-03-05 22:27:30|8123.1|0|0.04924|2025-03-05|0.0123|0|0.123703|15|-0.160397|18|2025-03-04|0.0122|3|0.12301|22|-0.11663|20|2025-03-03|0.01213|4|0.146334|18|-0.140316|22
2025-03-05 22:27:42|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:27:43|IX.D.NIKKEI.IFD.IP|4189|2025-03-05 10:12:20|2025-03-05 22:27:30|37619.6|5.4|0.01954|2025-03-05|0.01855|19|0.349838|15|-0.280827|1|2025-03-04|0.01876|0|0.255981|19|-0.17674|17|2025-03-03|0.01833|13|0.2651|18|-0.112956|0
2025-03-05 22:27:43|IX.D.CAC.IFM.IP|1|2025-03-05 22:27:30|2025-03-05 22:27:30|8246|0|0.04851|2025-03-05|0.01216|10|0.207618|16|-0.188299|18|2025-03-04|0.01233|8|0.150599|21|-0.13559|17|2025-03-03|0.01213|14|0.226841|0|-0.085284|12
2025-03-05 22:27:43|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:27:44|IX.D.AEX.IFM.IP|3725|2025-03-05 10:12:20|2025-03-05 22:27:30|914.96|2.5|0.0213|2025-03-05|0.01087|8|0.130904|1|-0.141366|1|2025-03-04|0.01086|8|0.217394|7|-0.141347|21|2025-03-03|0.01075|14|0.248528|0|-0.075565|7
2025-03-05 22:27:45|IX.D.XINHUA.IFM.IP|1|2025-03-05 22:27:30|2025-03-05 22:27:30|13198.1|0|0.18184|2025-03-05|0.07574|20|0.111812|0|-0.114943|1|2025-03-04|0.07662|1|0.110684|1|-0.107202|1|2025-03-03|0.07543|2|0.128332|2|-0.098943|9
2025-03-05 22:27:45|IX.D.OBX.IFM.IP|559|2025-03-05 10:12:40|2025-03-05 15:19:50|1404.63|0.1|45.47213|2025-03-05|24.48463|15|0.071471|15|-0.035654|15|2025-03-04|46.18558|8|0.053741|14|-0.070543|8|2025-03-03|58.18206|15|0.122906|9|-0.245554|9
2025-03-05 22:27:46|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:27:47|IX.D.HSCHIN.IFU.IP|1|2025-03-05 22:27:30|2025-03-05 22:27:30|8768.6|0|0.20528|2025-03-05|0.06863|17|0.313082|1|-0.30167|13|2025-03-04|0.07158|17|0.203942|14|-0.358474|5|2025-03-03|0.07018|2|0.176158|2|-0.189392|1
2025-03-05 22:27:47|IX.D.DEN25.IFM.IP|0|none|||0|0|2025-03-05|0.05474|10|0.110053|15|-0.120912|14|2025-03-04|0|8|0.094671|14|-0.094001|9|2025-03-03|0.05429|12|0.065549|8|-0.092724|8
2025-03-05 22:27:47|IX.D.SINGAPORE.IFM.IP|3223|2025-03-05 10:12:30|2025-03-05 22:27:30|405.03|1.5|19.92456|2025-03-05|0.14813|22|0.188917|0|-0.16113|18|2025-03-04|0.15103|23|0.52216|11|-0.152168|14|2025-03-03|0.1523|22|0.164001|18|-0.1261|1
2025-03-05 22:27:48|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-03-05|0.0443|20|0.197256|15|-0.195625|18|2025-03-04|0.04545|20|0.201872|14|-0.127784|17|2025-03-03|0.04535|17|0.191746|18|-0.127889|19
2025-03-05 22:27:49|IX.D.SAF.IFMMX.IP|4138|2025-03-05 10:12:30|2025-03-05 22:27:30|80703|1.9|6.41365|2025-03-05|0.1238|19|0.123162|15|-0.150018|18|2025-03-04|0.03113|14|0.11714|21|-0.099371|21|2025-03-03|0.12482|17|0.156563|18|-0.116732|6
2025-03-05 22:27:50|IX.D.STXE.IFM.IP|1|2025-03-05 22:27:30|2025-03-05 22:27:30|5526.4|0|0.05428|2025-03-05|0.02711|20|0.209367|16|-0.190157|18|2025-03-04|0.02738|7|0.203724|14|-0.145555|5|2025-03-03|0.027|14|0.26548|0|-0.117763|12
2025-03-05 22:27:50|IX.D.IBEX.IFM.IP|4088|2025-03-05 10:12:30|2025-03-05 22:27:30|13277.4|2.1|1.39829|2025-03-05|0.03758|10|0.136108|16|-0.173484|7|2025-03-04|0.03783|8|0.164437|14|-0.143605|7|2025-03-03|0.03727|14|0.174023|0|-0.094348|8
2025-03-05 22:27:51|IX.D.OMX.IFM.IP|4203|2025-03-05 10:12:30|2025-03-05 22:27:30|2734.12|18.6|0.0351|2025-03-05|0.01834|15|1.105841|16|-0.632582|16|2025-03-04|0.0185|8|0.16388|14|-0.115622|5|2025-03-03|0.01812|12|0.198318|0|-0.076878|15
2025-03-05 22:27:51|IX.D.FTSE.CFD.IP|1|2025-03-05 22:27:30|2025-03-05 22:27:30|8779.9|0|0.04556|2025-03-05|0.01134|9|0.116963|16|-0.336616|16|2025-03-04|0.01131|10|0.144264|21|-0.099816|21|2025-03-03|0.01124|14|0.119942|0|-0.057664|0
2025-03-05 22:27:52|KB.D.MID250.CASH.IP|0|none|||0|0|2025-03-05|0|8|0.063233|15|-0.067346|13|2025-03-04|0|8|0.047864|14|-0.098514|12|2025-03-03|0|8|0.056826|15|-0.039068|8
2025-03-05 22:27:53|IX.D.SMI.IFM.IP|4135|2025-03-05 10:12:30|2025-03-05 22:27:30|13137.5|5.1|0.01795|2025-03-05|0.0152|19|0.198528|7|-0.190674|7|2025-03-04|0.01523|19|0.118944|14|-0.086861|5|2025-03-03|0.01516|17|0.150794|0|-0.125311|7
2025-03-05 22:27:53|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:27:53|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:27:53|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-03-05|0.00606|10|0.218837|16|-0.181347|18|2025-03-04|0.00614|8|0.204701|14|-0.144721|21|2025-03-03|0.00603|14|0.308433|0|-0.109077|12
2025-03-05 22:27:54|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-03-05|0.34593|7|0.322526|8|-0.569992|17|2025-03-04|0.34892|7|0.541958|7|-0.531821|18|2025-03-03|0.35128|7|1.662971|8|-0.818447|8
2025-03-05 22:27:54|CC.D.VSTOXX.UNC.IP|2514|2025-03-05 10:12:30|2025-03-05 20:59:50|19.38|11.8|0.36786|2025-03-05|0.3968|16|0.557244|2|-0.694444|16|2025-03-04|0.38074|15|1.020408|5|-0.763747|2|2025-03-03|0.41154|20|0.597826|6|-0.899947|18
2025-03-05 22:27:55|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-03-05|18.727|7|0.748583|8|-1.3902|16|2025-03-04|20.60323|14|0.615895|8|-1.389109|10|2025-03-03|2.35015|7|0.513158|16|-1.510971|12
2025-03-05 22:27:55|CC.D.VIX.UME.IP|3191|2025-03-05 10:13:30|2025-03-05 21:59:50||25.7|0.58611|2025-03-05|0.76166|16|0.836203|18|-1.145585|15|2025-03-04|0.72936|15|0.58651|5|-0.686813|16|2025-03-03|0.78598|20|1.054296|15|-1.025641|18
2025-03-05 22:27:55|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:27:57|IR.D.FGBM.FWM2.IP|3196|2025-03-05 10:12:30|2025-03-05 20:59:50|11679|250|2.51798|2025-03-05|0.66233|10|0.051374|18|-0.025602|15|2025-03-04|0.02527|16|0.033698|7|-0.033864|19|2025-03-03|0.02552|14|0.033784|12|-0.067391|0
2025-03-05 22:27:57|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-03-05|0.02118|7|0.288578|1|-0.1844|18|2025-03-04|0.02176|6|0.199501|5|-0.316147|5|2025-03-03|0.02144|2|0.144073|18|-0.17074|1
2025-03-05 22:27:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:27:58|IR.D.FLG.FWM1.IP|2717|2025-03-05 10:12:30|2025-03-05 17:59:50|9162|56.5|0.01879|2025-03-05|0.02168|8|0.130477|13|-0.200858|15|2025-03-04|0.02137|15|0.06445|8|-0.053467|14|2025-03-03|0.02145|8|0.053926|15|-0.053882|12
2025-03-05 22:27:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:27:59|IR.D.ULTRA100.FWM2.IP|3567|2025-03-05 10:12:40|2025-03-05 21:59:50||50.8|0.02189|2025-03-05|0.03223|14|0.101656|18|-0.17568|15|2025-03-04|0.0318|0|0.07524|15|-0.149955|7|2025-03-03|0.03187|23|0.239495|15|-0.074571|15
2025-03-05 22:28:00|IX.D.MIB.IFM.IP|0|none|||0|0|2025-03-05|0.0386|20|0.144027|8|-0.174537|13|2025-03-04|0.03881|7|0.1485|8|-0.130136|21|2025-03-03|0.03828|14|0.223075|0|-0.128626|8
2025-03-05 22:28:00|IR.D.BOND100.FWM2.IP|3391|2025-03-05 10:12:30|2025-03-05 21:59:50|11735.5|86.2|0.01818|2025-03-05|0.03383|14|0.092548|13|-0.146059|1|2025-03-04|0.03351|0|0.052971|15|-0.182864|7|2025-03-03|0.03357|23|0.105796|15|-0.065834|15
2025-03-05 22:28:01|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-03-05|0.01855|19|0.349838|15|-0.280827|1|2025-03-04|0.01876|0|0.255981|19|-0.17674|17|2025-03-03|0.01833|13|0.2651|18|-0.112956|0
2025-03-05 22:28:01|IR.D.10YEAR100.FWM2.IP|3930|2025-03-05 10:12:40|2025-03-05 21:59:50|11073|311.5|0.01651|2025-03-05|0.03592|14|0.084611|13|-0.119504|15|2025-03-04|0.03578|1|0.042063|14|-0.084161|7|2025-03-03|0.03584|23|0.099166|15|-0.027864|16
2025-03-05 22:28:02|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:28:02|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:28:02|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:28:03|IX.D.AEX.IFM.IP|0|none|||0|0|2025-03-05|0.01087|8|0.130904|1|-0.141366|1|2025-03-04|0.01086|8|0.217394|7|-0.141347|21|2025-03-03|0.01075|14|0.248528|0|-0.075565|7
2025-03-05 22:28:03|IR.D.FOAT.FWM2.IP|3330|2025-03-05 10:12:40|2025-03-05 19:59:50|12187|84.1|5.85889|2025-03-05|0.61566|8|0.065617|18|-0.064615|7|2025-03-04|1.5105|14|0.04029|19|-0.048143|18|2025-03-03|3.06959|15|0.087852|0|-0.071828|0
2025-03-05 22:28:04|IX.D.OBX.IFM.IP|0|none|||0|0|2025-03-05|24.48463|15|0.071471|15|-0.035654|15|2025-03-04|46.18558|8|0.053741|14|-0.070543|8|2025-03-03|58.18206|15|0.122906|9|-0.245554|9
2025-03-05 22:28:04|IR.D.FBTP.FWM2.IP|2696|2025-03-05 10:16:20|2025-03-05 17:59:50|11684|113.1|2.92772|2025-03-05|0.95453|13|0.051081|13|-0.13667|15|2025-03-04|1.26517|14|0.033464|14|-0.041712|7|2025-03-03|2.41479|15|0.050239|15|-0.041785|12
2025-03-05 22:28:04|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:28:05|IR.D.05YEAR100.FWM2.IP|3799|2025-03-05 10:12:40|2025-03-05 21:59:50|10770.5|176.5|0.01206|2025-03-05|0.01849|14|0.053705|13|-0.0584|1|2025-03-04|0.01844|15|0.028569|15|-0.058172|7|2025-03-03|0.01848|23|0.062169|15|-0.02964|15
2025-03-05 22:28:05|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-03-05|0.14813|22|0.188917|0|-0.16113|18|2025-03-04|0.15103|23|0.52216|11|-0.152168|14|2025-03-03|0.1523|22|0.164001|18|-0.1261|1
2025-03-05 22:28:07|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-03-05|0.1238|19|0.123162|15|-0.150018|18|2025-03-04|0.03113|14|0.11714|21|-0.099371|21|2025-03-03|0.12482|17|0.156563|18|-0.116732|6
2025-03-05 22:28:07|CC.D.DX.UME.IP|3936|2025-03-05 10:12:40|2025-03-05 21:59:50|10393|4.2|0.04687|2025-03-05|0.04746|3|0.076843|14|-0.09262|13|2025-03-04|0.04708|4|0.115999|21|-0.070954|11|2025-03-03|0.04677|8|0.080063|19|-0.080067|18
2025-03-05 22:28:08|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-03-05|0.03758|10|0.136108|16|-0.173484|7|2025-03-04|0.03783|8|0.164437|14|-0.143605|7|2025-03-03|0.03727|14|0.174023|0|-0.094348|8
2025-03-05 22:28:08|CS.D.BITCOIN.CFE.IP|4370|2025-03-05 10:12:40|2025-03-05 22:28:00|90077|25.9|0.05472|2025-03-05|0.05423|12|0.788754|15|-0.3372|15|2025-03-04|0.05567|20|0.457469|14|-0.412766|1|2025-03-03|0.0523|0|0.680821|18|-0.450325|14
2025-03-05 22:28:09|IX.D.OMX.IFM.IP|0|none|||0|0|2025-03-05|0.01834|15|1.105841|16|-0.632582|16|2025-03-04|0.0185|8|0.16388|14|-0.115622|5|2025-03-03|0.01812|12|0.198318|0|-0.076878|15
2025-03-05 22:28:10|CS.D.ETHUSD.CFE.IP|4347|2025-03-05 10:12:40|2025-03-05 22:28:00|2228|14.3|0.06336|2025-03-05|0.06236|10|1.004284|15|-0.327571|18|2025-03-04|0.06428|22|0.775543|16|-0.640347|1|2025-03-03|0.05637|0|0.80301|18|-0.605378|19
2025-03-05 22:28:11|IX.D.SMI.IFM.IP|0|none|||0|0|2025-03-05|0.0152|19|0.198528|7|-0.190674|7|2025-03-04|0.01523|19|0.118944|14|-0.086861|5|2025-03-03|0.01516|17|0.150794|0|-0.125311|7
2025-03-05 22:28:11|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:28:12|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:28:12|CS.D.CRYPTOB10.CFD.IP|4412|2025-03-05 10:12:50|2025-03-05 22:28:00|17970.64|9.8|0.44813|2025-03-05|0.4439|11|0.374808|15|-0.185413|15|2025-03-04|0.45515|22|0.285753|14|-0.349763|1|2025-03-03|0.40594|0|0.322017|18|-0.325218|14
2025-03-05 22:28:13|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-03-05|0.3968|16|0.557244|2|-0.694444|16|2025-03-04|0.38074|15|1.020408|5|-0.763747|2|2025-03-03|0.41154|20|0.597826|6|-0.899947|18
2025-03-05 22:28:13|CS.D.USDBRL.MINI.IP|1384|2025-03-05 16:00:30|2025-03-05 19:59:50|57885.5|8.7|0.08587|2025-03-05|0.08559|16|0.108999|16|-0.138714|16||10000||0||0||2025-03-03|0.08455|12|0||0|
2025-03-05 22:28:14|CC.D.VIX.UME.IP|0|none|||0|0|2025-03-05|0.76166|16|0.836203|18|-1.145585|15|2025-03-04|0.72936|15|0.58651|5|-0.686813|16|2025-03-03|0.78598|20|1.054296|15|-1.025641|18
2025-03-05 22:28:14|CS.D.USDINR.MINI.IP|2035|2025-03-05 10:12:40|2025-03-05 21:51:00|8691.8|3.4|0.25963|2025-03-05|0.17822|5|0.067712|10|-0.073394|14|2025-03-04|0.17136|8|0.068571|3|-0.072021|17|2025-03-03|0.17129|8|0.062885|3|-0.068567|6
2025-03-05 22:28:15|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-03-05|0.66233|10|0.051374|18|-0.025602|15|2025-03-04|0.02527|16|0.033698|7|-0.033864|19|2025-03-03|0.02552|14|0.033784|12|-0.067391|0
2025-03-05 22:28:15|CS.D.USDTWD.MINI.IP|1093|2025-03-05 10:13:40|2025-03-05 21:57:50|32702.5|2.2|0.07075|2025-03-05|0.06106|2|0.039785|16|-0.051953|13|2025-03-04|0.06084|4|0.058915|13|-0.066805|13|2025-03-03|0.06084|3|0.042335|12|-0.047161|20
2025-03-05 22:28:16|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-03-05|0.02168|8|0.130477|13|-0.200858|15|2025-03-04|0.02137|15|0.06445|8|-0.053467|14|2025-03-03|0.02145|8|0.053926|15|-0.053882|12
2025-03-05 22:28:16|CS.D.EURGBP.MINI.IP|4088|2025-03-05 10:12:50|2025-03-05 22:28:10|8366|9.3|0.06495|2025-03-05|0.01178|20|0.076697|13|-0.02987|14|2025-03-04|0.01144|2|0.0266|11|-0.025292|22|2025-03-03|0.01169|16|0.084823|15|-0.071438|14
2025-03-05 22:28:17|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-03-05|0.03223|14|0.101656|18|-0.17568|15|2025-03-04|0.0318|0|0.07524|15|-0.149955|7|2025-03-03|0.03187|23|0.239495|15|-0.074571|15
2025-03-05 22:28:18|CS.D.EURUSD.MINI.IP|4210|2025-03-05 10:12:50|2025-03-05 22:28:00|10789|15.9|0.19751|2025-03-05|0.00608|4|0.117877|13|-0.128965|16|2025-03-04|0.00619|6|0.088337|11|-0.043649|17|2025-03-03|0.00595|12|0.071512|18|-0.104867|19
2025-03-05 22:28:18|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-03-05|0.03383|14|0.092548|13|-0.146059|1|2025-03-04|0.03351|0|0.052971|15|-0.182864|7|2025-03-03|0.03357|23|0.105796|15|-0.065834|15
2025-03-05 22:28:19|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-03-05|0.03592|14|0.084611|13|-0.119504|15|2025-03-04|0.03578|1|0.042063|14|-0.084161|7|2025-03-03|0.03584|23|0.099166|15|-0.027864|16
2025-03-05 22:28:19|CS.D.GBPUSD.MINI.IP|4277|2025-03-05 10:12:50|2025-03-05 22:28:10|12891.5|17|0.03145|2025-03-05|0.00698|20|0.088261|13|-0.099425|16|2025-03-04|0.00709|17|0.064507|14|-0.037517|23|2025-03-03|0.0071|16|0.069241|18|-0.073205|19
2025-03-05 22:28:19|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:28:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:28:20|CS.D.NZDUSD.MINI.IP|4049|2025-03-05 10:12:50|2025-03-05 22:27:50|5724.3|8.3|0.03597|2025-03-05|0.03166|12|0.144547|13|-0.127765|18|2025-03-04|0.03208|7|0.101375|14|-0.105951|22|2025-03-03|0.03214|5|0.110177|18|-0.115574|19
2025-03-05 22:28:21|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-03-05|0.61566|8|0.065617|18|-0.064615|7|2025-03-04|1.5105|14|0.04029|19|-0.048143|18|2025-03-03|3.06959|15|0.087852|0|-0.071828|0
2025-03-05 22:28:21|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-05|0.95453|13|0.051081|13|-0.13667|15|2025-03-04|1.26517|14|0.033464|14|-0.041712|7|2025-03-03|2.41479|15|0.050239|15|-0.041785|12
2025-03-05 22:28:22|CS.D.USDCAD.MINI.IP|4180|2025-03-05 10:12:50|2025-03-05 22:21:00|14332.4|15.7|0.03785|2025-03-05|0.00971|8|0.172931|18|-0.148|16|2025-03-04|0.01121|20|0.090323|21|-0.170733|21|2025-03-03|0.00926|17|0.21826|19|-0.247753|18
2025-03-05 22:28:22|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-03-05|0.01849|14|0.053705|13|-0.0584|1|2025-03-04|0.01844|15|0.028569|15|-0.058172|7|2025-03-03|0.01848|23|0.062169|15|-0.02964|15
2025-03-05 22:28:24|CS.D.USDCHF.MINI.IP|4075|2025-03-05 10:12:50|2025-03-05 22:01:40|8909.3|10.5|0.02089|2025-03-05|0.01728|12|0.12961|15|-0.076453|13|2025-03-04|0.01764|14|0.036974|8|-0.056139|11|2025-03-03|0.01766|13|0.058004|22|-0.073443|15
2025-03-05 22:28:24|CC.D.DX.UME.IP|0|none|||0|0|2025-03-05|0.04746|3|0.076843|14|-0.09262|13|2025-03-04|0.04708|4|0.115999|21|-0.070954|11|2025-03-03|0.04677|8|0.080063|19|-0.080067|18
2025-03-05 22:28:25|CS.D.BITCOIN.CFE.IP|2|2025-03-05 22:28:10|2025-03-05 22:28:20|90071|14.5|0.0544|2025-03-05|0.05423|12|0.788754|15|-0.3372|15|2025-03-04|0.05567|20|0.457469|14|-0.412766|1|2025-03-03|0.0523|0|0.680821|18|-0.450325|14
2025-03-05 22:28:25|CS.D.USDCNH.MINI.IP|4198|2025-03-05 10:13:00|2025-03-05 22:27:50|72336.2|17.8|0.27576|2025-03-05|0.00937|6|0.070074|15|-0.027185|14|2025-03-04|0.0089|4|0.040582|17|-0.046578|9|2025-03-03|0.00925|18|0.038372|21|-0.049036|23
2025-03-05 22:28:26|CS.D.ETHUSD.CFE.IP|2|2025-03-05 22:28:10|2025-03-05 22:28:20|2228.1|4.5|0.06284|2025-03-05|0.06236|10|1.004284|15|-0.327571|18|2025-03-04|0.06428|22|0.775543|16|-0.640347|1|2025-03-03|0.05637|0|0.80301|18|-0.605378|19
2025-03-05 22:28:27|CS.D.USDDKK.MINI.IP|4342|2025-03-05 10:13:00|2025-03-05 22:28:20|69083.8|18.9|0.32255|2025-03-05|0.02153|11|0.112584|16|-0.088633|18|2025-03-04|0.02111|6|0.053701|17|-0.095007|11|2025-03-03|0.02095|7|0.090591|19|-0.086494|18
2025-03-05 22:28:28|CS.D.USDHUF.MINI.IP|3859|2025-03-05 10:13:00|2025-03-05 22:28:20|36861|8.5|0.0669|2025-03-05|0.05361|11|0.133536|16|-0.113144|3|2025-03-04|0.05263|8|0.151927|19|-0.165772|18|2025-03-03|0.05203|11|0.153686|9|-0.178227|8
2025-03-05 22:28:28|CS.D.CRYPTOB10.CFD.IP|2|2025-03-05 22:28:10|2025-03-05 22:28:20|17971.06|9|0.44516|2025-03-05|0.4439|11|0.374808|15|-0.185413|15|2025-03-04|0.45515|22|0.285753|14|-0.349763|1|2025-03-03|0.40594|0|0.322017|18|-0.325218|14
2025-03-05 22:28:29|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-03-05|0.08559|16|0.108999|16|-0.138714|16||10000||0||0||2025-03-03|0.08455|12|0||0|
2025-03-05 22:28:30|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-03-05|0.17822|5|0.067712|10|-0.073394|14|2025-03-04|0.17136|8|0.068571|3|-0.072021|17|2025-03-03|0.17129|8|0.062885|3|-0.068567|6
2025-03-05 22:28:30|CS.D.USDJPY.MINI.IP|4285|2025-03-05 10:13:00|2025-03-05 22:28:20|14880.6|20.3|0.00634|2025-03-05|0.00477|19|0.268908|15|-0.189123|13|2025-03-04|0.0049|16|0.070152|21|-0.065427|21|2025-03-03|0.0047|19|0.070241|22|-0.100229|15
2025-03-05 22:28:30|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-03-05|0.06106|2|0.039785|16|-0.051953|13|2025-03-04|0.06084|4|0.058915|13|-0.066805|13|2025-03-03|0.06084|3|0.042335|12|-0.047161|20
2025-03-05 22:28:31|CS.D.USDKRW.MINI.IP|3222|2025-03-05 10:13:00|2025-03-05 21:55:50|143957.2|5.8|0.10229|2025-03-05|0.06869|3|0.056461|7|-0.062397|16|2025-03-04|0.06861|5|0.060213|17|-0.087694|21|2025-03-03|0.0686|8|0.091286|19|-0.084955|18
2025-03-05 22:28:32|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-03-05|0.01178|20|0.076697|13|-0.02987|14|2025-03-04|0.01144|2|0.0266|11|-0.025292|22|2025-03-03|0.01169|16|0.084823|15|-0.071438|14
2025-03-05 22:28:33|CS.D.USDMXN.MINI.IP|4213|2025-03-05 10:13:10|2025-03-05 22:28:00|203911.7|14.5|0.03386|2025-03-05|0.02655|20|0.178939|18|-0.19928|16|2025-03-04|0.02637|17|0.141139|21|-0.249987|21|2025-03-03|0.02656|16|0.199836|19|-0.143859|19
2025-03-05 22:28:33|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-03-05|0.00608|4|0.117877|13|-0.128965|16|2025-03-04|0.00619|6|0.088337|11|-0.043649|17|2025-03-03|0.00595|12|0.071512|18|-0.104867|19
2025-03-05 22:28:35|CS.D.USDNOK.MINI.IP|4206|2025-03-05 10:13:00|2025-03-05 22:01:40|109167|27.6|0.03279|2025-03-05|0.02275|10|0.165165|16|-0.151399|16|2025-03-04|0.02234|8|0.12042|1|-0.114944|1|2025-03-03|0.02238|10|0.150843|23|-0.164353|23
2025-03-05 22:28:35|CS.D.GBPUSD.MINI.IP|2|2025-03-05 22:28:20|2025-03-05 22:28:30|12890.4|14.5|0.03491|2025-03-05|0.00698|20|0.088261|13|-0.099425|16|2025-03-04|0.00709|17|0.064507|14|-0.037517|23|2025-03-03|0.0071|16|0.069241|18|-0.073205|19
2025-03-05 22:28:35|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:28:36|CS.D.NZDUSD.MINI.IP|1|2025-03-05 22:28:30|2025-03-05 22:28:30|5724.1|3|0.10133|2025-03-05|0.03166|12|0.144547|13|-0.127765|18|2025-03-04|0.03208|7|0.101375|14|-0.105951|22|2025-03-03|0.03214|5|0.110177|18|-0.115574|19
2025-03-05 22:28:37|CS.D.USDSEK.MINI.IP|4233|2025-03-05 10:13:10|2025-03-05 22:20:30|102085.1|24.9|0.22795|2025-03-05|0.02638|10|0.154652|16|-0.11443|13|2025-03-04|0.02506|13|0.095972|18|-0.103454|21|2025-03-03|0.02343|11|0.092422|23|-0.139019|15
2025-03-05 22:28:38|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-03-05|0.00971|8|0.172931|18|-0.148|16|2025-03-04|0.01121|20|0.090323|21|-0.170733|21|2025-03-03|0.00926|17|0.21826|19|-0.247753|18
2025-03-05 22:28:38|CS.D.USDSGD.MINI.IP|4254|2025-03-05 10:13:10|2025-03-05 22:28:30|13309.6|11.6|0.04132|2025-03-05|0.01194|3|0.112045|22|-0.039785|18|2025-03-04|0.01192|4|0.041726|17|-0.052875|14|2025-03-03|0.01193|2|0.045366|19|-0.070655|18
2025-03-05 22:28:39|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-03-05|0.01728|12|0.12961|15|-0.076453|13|2025-03-04|0.01764|14|0.036974|8|-0.056139|11|2025-03-03|0.01766|13|0.058004|22|-0.073443|15
2025-03-05 22:28:40|CS.D.USDZAR.MINI.IP|3784|2025-03-05 10:13:10|2025-03-05 22:02:20|182949.6|9.1|0.05977|2025-03-05|0.05021|18|0.172354|18|-0.090658|14|2025-03-04|0.0485|17|0.143167|21|-0.108425|14|2025-03-03|0.04859|10|0.239193|21|-0.230427|21
2025-03-05 22:28:41|CS.D.ALUMINIUM.MINI.IP|1681|2025-03-05 10:13:40|2025-03-05 18:59:00|2658.3|3.1|0.22936|2025-03-05|0.22584|16|0.106504|7|-0.150291|18|2025-03-04|0.22906|14|0.096006|7|-0.134538|7|2025-03-03|0.22876|14|0.133715|1|-0.176353|18
2025-03-05 22:28:41|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-03-05|0.00937|6|0.070074|15|-0.027185|14|2025-03-04|0.0089|4|0.040582|17|-0.046578|9|2025-03-03|0.00925|18|0.038372|21|-0.049036|23
2025-03-05 22:28:42|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:28:42|CC.D.W.UME.IP|2281|2025-03-05 10:13:40|2025-03-05 19:19:50||14.4|0.081|2025-03-05|0.10888|17|0.182715|14|-0.183959|1|2025-03-04|0.10869|3|0.318531|16|-0.186498|14|2025-03-03|0.1064|2|0.17854|1|-0.143087|14
2025-03-05 22:28:43|CS.D.USDDKK.MINI.IP|2|2025-03-05 22:28:30|2025-03-05 22:28:40|69084.6|2|0.07397|2025-03-05|0.02153|11|0.112584|16|-0.088633|18|2025-03-04|0.02111|6|0.053701|17|-0.095007|11|2025-03-03|0.02095|7|0.090591|19|-0.086494|18
2025-03-05 22:28:43|CC.D.KC.UME.IP|2604|2025-03-05 10:13:10|2025-03-05 18:30:00|40517.6|5.9|0.0725|2025-03-05|0.06713|13|0.266639|9|-0.318817|17|2025-03-04|0.0634|18|0.329194|10|-0.231381|9|2025-03-03|0.06346|18|0.345962|9|-0.276629|11
2025-03-05 22:28:44|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-03-05|0.05361|11|0.133536|16|-0.113144|3|2025-03-04|0.05263|8|0.151927|19|-0.165772|18|2025-03-03|0.05203|11|0.153686|9|-0.178227|8
2025-03-05 22:28:44|CS.D.COPPER.MINI.IP|2827|2025-03-05 10:13:10|2025-03-05 18:59:10|9579.6|6.9|0.20928|2025-03-05|0.2061|12|0.145139|9|-0.077111|8|2025-03-04|0.21313|13|0.07995|14|-0.080213|8|2025-03-03|0.21262|14|0.078794|18|-0.080374|8
2025-03-05 22:28:45|CC.D.C.UME.IP|2417|2025-03-05 10:13:00|2025-03-05 19:19:50|457.1|38|0.06927|2025-03-05|0.13085|13|0.350723|1|-0.174711|14|2025-03-04|0.13075|3|0.404585|16|-0.198282|14|2025-03-03|0.1271|2|0.255048|1|-0.152638|17
2025-03-05 22:28:46|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:28:46|CS.D.USDJPY.MINI.IP|2|2025-03-05 22:28:30|2025-03-05 22:28:40|14881.3|2|0.04704|2025-03-05|0.00477|19|0.268908|15|-0.189123|13|2025-03-04|0.0049|16|0.070152|21|-0.065427|21|2025-03-03|0.0047|19|0.070241|22|-0.100229|15
2025-03-05 22:28:47|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-03-05|0.06869|3|0.056461|7|-0.062397|16|2025-03-04|0.06861|5|0.060213|17|-0.087694|21|2025-03-03|0.0686|8|0.091286|19|-0.084955|18
2025-03-05 22:28:47|CS.D.CFEGOLD.CFE.IP|4203|2025-03-05 10:13:10|2025-03-05 21:59:50|2919|24.7|0.01586|2025-03-05|0.01297|20|0.129483|13|-0.138489|13|2025-03-04|0.01177|21|0.098208|15|-0.089215|15|2025-03-03|0.01481|20|0.107704|18|-0.072296|15
2025-03-05 22:28:48|CC.D.HO.UME.IP|4003|2025-03-05 10:13:10|2025-03-05 21:59:50|22275|8.2|0.08943|2025-03-05|0.08853|7|0.276293|15|-0.180416|15|2025-03-04|0.08781|20|0.137692|21|-0.312417|1|2025-03-03|0.08612|1|0.188539|15|-0.325103|18
2025-03-05 22:28:48|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-03-05|0.02655|20|0.178939|18|-0.19928|16|2025-03-04|0.02637|17|0.141139|21|-0.249987|21|2025-03-03|0.02656|16|0.199836|19|-0.143859|19
2025-03-05 22:28:50|CC.D.HG.UME.IP|3890|2025-03-05 10:13:20|2025-03-05 21:59:50|48113.3|10.3|0.03994|2025-03-05|0.04151|20|0.229|3|-0.208217|18|2025-03-04|0.04342|0|0.185103|14|-0.129974|8|2025-03-03|0.04306|14|0.111919|18|-0.108133|15
2025-03-05 22:28:50|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-03-05|0.02275|10|0.165165|16|-0.151399|16|2025-03-04|0.02234|8|0.12042|1|-0.114944|1|2025-03-03|0.02238|10|0.150843|23|-0.164353|23
2025-03-05 22:28:50|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:28:51|CC.D.IRON.UME.IP|719|2025-03-05 13:00:00|2025-03-05 14:59:50|751.1|116.6|0.21545|2025-03-05|0.59394|1|0.131718|2|-0.197446|2|2025-03-04|0.59124|14|0.132188|1|-0.07925|1|2025-03-03|0.58061|2|0.118796|6|-0.144452|13
2025-03-05 22:28:51|CS.D.LEAD.MINI.IP|1147|2025-03-05 10:13:20|2025-03-05 18:57:50|2019.5|2|0.29909|2025-03-05|0.29598|8|0.123616|8|-0.088827|9|2025-03-04|0.29879|13|0.184594|18|-0.090253|6|2025-03-03|0.30109|17|0.135515|17|-0.320979|18
2025-03-05 22:28:52|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-03-05|0.02638|10|0.154652|16|-0.11443|13|2025-03-04|0.02506|13|0.095972|18|-0.103454|21|2025-03-03|0.02343|11|0.092422|23|-0.139019|15
2025-03-05 22:28:52|CO.D.LH.FWM2.IP|1514|2025-03-05 14:30:00|2025-03-05 19:04:50|8445|12.5|0.15328|2025-03-05|0.17681|18|0.534759|16|-0.394595|14|2025-03-04|0.18239|18|0.779606|14|-0.702519|14|2025-03-03|0.17819|14|0.321582|16|-0.237107|14
2025-03-05 22:28:53|CC.D.LC.UME.IP|1598|2025-03-05 14:30:00|2025-03-05 19:04:50|19439.9|12.7|0.06036|2025-03-05|0.06175|19|0.112008|18|-0.1|14|2025-03-04|0.06249|19|0.170168|16|-0.262064|14|2025-03-03|0.06301|14|0.136163|14|-0.101257|17
2025-03-05 22:28:53|CS.D.USDSGD.MINI.IP|2|2025-03-05 22:28:40|2025-03-05 22:28:50|13309.3|1.5|0.12022|2025-03-05|0.01194|3|0.112045|22|-0.039785|18|2025-03-04|0.01192|4|0.041726|17|-0.052875|14|2025-03-03|0.01193|2|0.045366|19|-0.070655|18
2025-03-05 22:28:54|EN.D.LGO.FWM1.IP|3268|2025-03-05 10:13:30|2025-03-05 22:26:00||29.5|0.12313|2025-03-05|0.15068|7|0.153894|15|-0.108594|16|2025-03-04|0.14989|20|0.151035|21|-0.211225|22|2025-03-03|0.1467|1|0.150693|18|-0.253618|18
2025-03-05 22:28:54|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:28:55|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-03-05|0.05021|18|0.172354|18|-0.090658|14|2025-03-04|0.0485|17|0.143167|21|-0.108425|14|2025-03-03|0.04859|10|0.239193|21|-0.230427|21
2025-03-05 22:28:56|CS.D.CFDSILVER.CFM.IP|4069|2025-03-05 10:13:20|2025-03-05 21:59:50|3265.7|16.8|0.0929|2025-03-05|0.09196|19|0.188528|15|-0.255213|13|2025-03-04|0.08821|5|0.116447|14|-0.135986|15|2025-03-03|0.09141|23|0.271688|18|-0.151086|14
2025-03-05 22:28:56|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-03-05|0.22584|16|0.106504|7|-0.150291|18|2025-03-04|0.22906|14|0.096006|7|-0.134538|7|2025-03-03|0.22876|14|0.133715|1|-0.176353|18
2025-03-05 22:28:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:28:57|CC.D.NG.UME.IP|3917|2025-03-05 10:13:20|2025-03-05 21:59:50|4488|23.7|0.06117|2025-03-05|0.06705|21|0.917226|13|-0.667705|13|2025-03-04|0.06636|16|0.588928|13|-0.363224|14|2025-03-03|0.07199|23|0.292113|16|-0.555421|17
2025-03-05 22:28:58|CC.D.W.UME.IP|0|none|||0|0|2025-03-05|0.10888|17|0.182715|14|-0.183959|1|2025-03-04|0.10869|3|0.318531|16|-0.186498|14|2025-03-03|0.1064|2|0.17854|1|-0.143087|14
2025-03-05 22:28:58|CC.D.CC.UME.IP|2435|2025-03-05 10:13:20|2025-03-05 18:29:50|8225.8|2.4|0.18026|2025-03-05|0.1365|18|0.660956|15|-0.445882|11|2025-03-04|0.11342|17|0.591478|14|-0.735338|16|2025-03-03|0.11845|17|0.409109|9|-0.464798|10
2025-03-05 22:28:58|CS.D.NICKEL.MINI.IP|674|2025-03-05 10:16:40|2025-03-05 18:58:40|15850|1.2|0.37727|2025-03-05|0.37283|9|0.107201|16|-0.219326|13|2025-03-04|0.37575|14|0.144137|13|-0.095147|8|2025-03-03|0.37639|15|0.1763|14|-0.205431|8
2025-03-05 22:28:58|CC.D.KC.UME.IP|0|none|||0|0|2025-03-05|0.06713|13|0.266639|9|-0.318817|17|2025-03-04|0.0634|18|0.329194|10|-0.231381|9|2025-03-03|0.06346|18|0.345962|9|-0.276629|11
2025-03-05 22:28:59|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-03-05|0.2061|12|0.145139|9|-0.077111|8|2025-03-04|0.21313|13|0.07995|14|-0.080213|8|2025-03-03|0.21262|14|0.078794|18|-0.080374|8
2025-03-05 22:29:00|CC.D.RB.UME.IP|4001|2025-03-05 10:13:20|2025-03-05 21:59:50|21343|7.9|0.09301|2025-03-05|0.0929|11|0.184023|15|-0.126743|15|2025-03-04|0.09109|20|0.137043|2|-0.102093|14|2025-03-03|0.08951|2|0.165107|18|-0.321369|18
2025-03-05 22:29:00|CC.D.C.UME.IP|0|none|||0|0|2025-03-05|0.13085|13|0.350723|1|-0.174711|14|2025-03-04|0.13075|3|0.404585|16|-0.198282|14|2025-03-03|0.1271|2|0.255048|1|-0.152638|17
2025-03-05 22:29:01|CC.D.CT.UME.IP|2572|2025-03-05 10:13:20|2025-03-05 19:20:00|6388.2|5.6|0.22346|2025-03-05|0.23439|18|0.117257|15|-0.122334|13|2025-03-04|0.22982|2|0.325779|16|-0.195313|16|2025-03-03|0.22593|4|0.358368|2|-0.118561|19
2025-03-05 22:29:01|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:01|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:02|CC.D.SB.UME.IP|1899|2025-03-05 10:13:30|2025-03-05 18:00:00||13.8|0.06389|2025-03-05|0.16303|9|0.276152|8|-0.30293|8|2025-03-04|0.16533|12|0.22263|15|-0.216031|17|2025-03-03|0.16319|8|0.214262|16|-0.352017|8
2025-03-05 22:29:02|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-03-05|0.01297|20|0.129483|13|-0.138489|13|2025-03-04|0.01177|21|0.098208|15|-0.089215|15|2025-03-03|0.01481|20|0.107704|18|-0.072296|15
2025-03-05 22:29:02|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:03|CC.D.HO.UME.IP|0|none|||0|0|2025-03-05|0.08853|7|0.276293|15|-0.180416|15|2025-03-04|0.08781|20|0.137692|21|-0.312417|1|2025-03-03|0.08612|1|0.188539|15|-0.325103|18
2025-03-05 22:29:04|CC.D.LCO.UME.IP|4118|2025-03-05 10:13:30|2025-03-05 22:28:20||68.8|0.55127|2025-03-05|0.04236|9|0.163756|15|-0.101152|18|2025-03-04|0.04243|18|0.126408|14|-0.143178|14|2025-03-03|0.04219|15|0.176605|15|-0.352463|18
2025-03-05 22:29:05|CC.D.HG.UME.IP|0|none|||0|0|2025-03-05|0.04151|20|0.229|3|-0.208217|18|2025-03-04|0.04342|0|0.185103|14|-0.129974|8|2025-03-03|0.04306|14|0.111919|18|-0.108133|15
2025-03-05 22:29:05|CC.D.IRON.UME.IP|0|none|||0|0|2025-03-05|0.59394|1|0.131718|2|-0.197446|2|2025-03-04|0.59124|14|0.132188|1|-0.07925|1|2025-03-03|0.58061|2|0.118796|6|-0.144452|13
2025-03-05 22:29:05|CC.D.CL.UME.IP|4152|2025-03-05 10:13:30|2025-03-05 21:59:50|6617.2|67.4|0.13981|2025-03-05|0.04394|2|0.194629|15|-0.133214|18|2025-03-04|0.04359|20|0.158415|21|-0.116896|14|2025-03-03|0.04199|14|0.222521|15|-0.373512|18
2025-03-05 22:29:06|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:06|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-03-05|0.29598|8|0.123616|8|-0.088827|9|2025-03-04|0.29879|13|0.184594|18|-0.090253|6|2025-03-03|0.30109|17|0.135515|17|-0.320979|18
2025-03-05 22:29:06|CO.D.LH.FWM2.IP|0|none|||0|0|2025-03-05|0.17681|18|0.534759|16|-0.394595|14|2025-03-04|0.18239|18|0.779606|14|-0.702519|14|2025-03-03|0.17819|14|0.321582|16|-0.237107|14
2025-03-05 22:29:07|CC.D.SM.UME.IP|2507|2025-03-05 10:13:30|2025-03-05 19:19:50|30111.1|13.5|0.12386|2025-03-05|0.13303|19|0.262918|14|-0.149035|1|2025-03-04|0.13449|3|0.275425|16|-0.330141|14|2025-03-03|0.13242|6|0.14933|14|-0.19549|14
2025-03-05 22:29:07|CC.D.LC.UME.IP|0|none|||0|0|2025-03-05|0.06175|19|0.112008|18|-0.1|14|2025-03-04|0.06249|19|0.170168|16|-0.262064|14|2025-03-03|0.06301|14|0.136163|14|-0.101257|17
2025-03-05 22:29:08|CC.D.BO.UME.IP|2678|2025-03-05 10:13:40|2025-03-05 19:19:50|4309.6|13.9|0.13563|2025-03-05|0.13854|9|0.247951|14|-0.417488|14|2025-03-04|0.13723|3|0.246487|14|-0.400742|14|2025-03-03|0.13474|13|0.284776|18|-0.20316|14
2025-03-05 22:29:08|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-03-05|0.15068|7|0.153894|15|-0.108594|16|2025-03-04|0.14989|20|0.151035|21|-0.211225|22|2025-03-03|0.1467|1|0.150693|18|-0.253618|18
2025-03-05 22:29:09|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:09|CC.D.S.UME.IP|2507|2025-03-05 10:13:30|2025-03-05 19:19:50|1013.7|22.2|0.09847|2025-03-05|0.11842|19|0.13|15|-0.345952|1|2025-03-04|0.11857|3|0.301538|16|-0.30003|14|2025-03-03|0.11644|2|0.116709|1|-0.098873|18
2025-03-05 22:29:09|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:10|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-03-05|0.09196|19|0.188528|15|-0.255213|13|2025-03-04|0.08821|5|0.116447|14|-0.135986|15|2025-03-03|0.09141|23|0.271688|18|-0.151086|14
2025-03-05 22:29:11|CS.D.PLAT.CFM.IP|3386|2025-03-05 10:13:30|2025-03-05 21:59:50|966.1|3.5|0.51809|2025-03-05|0.51481|9|0.35321|13|-0.155796|18|2025-03-04|0.51901|19|0.347515|2|-0.199287|15|2025-03-03|0.52042|14|0.189553|18|-0.260254|15
2025-03-05 22:29:11|CC.D.NG.UME.IP|0|none|||0|0|2025-03-05|0.06705|21|0.917226|13|-0.667705|13|2025-03-04|0.06636|16|0.588928|13|-0.363224|14|2025-03-03|0.07199|23|0.292113|16|-0.555421|17
2025-03-05 22:29:12|CS.D.ZINC.MINI.IP|2009|2025-03-05 10:13:40|2025-03-05 18:59:00|2875|3.5|0.21026|2025-03-05|0.20857|17|0.144682|8|-0.141378|7|2025-03-04|0.21167|13|0.289517|13|-0.081856|8|2025-03-03|0.21064|14|0.116546|16|-0.106157|9
2025-03-05 22:29:12|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:12|CC.D.CC.UME.IP|0|none|||0|0|2025-03-05|0.1365|18|0.660956|15|-0.445882|11|2025-03-04|0.11342|17|0.591478|14|-0.735338|16|2025-03-03|0.11845|17|0.409109|9|-0.464798|10
2025-03-05 22:29:13|IX.D.CANNABIS.IFD.IP|1348|2025-03-05 14:33:10|2025-03-05 20:59:50|74.7|0|1.3799|2025-03-05|1.34944|19|1.189337|17|-0.368299|17|2025-03-04|1.38035|18|0.239977|15|-0.292357|14|2025-03-03|1.30792|14|0.23145|20|-0.270234|19
2025-03-05 22:29:13|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-03-05|0.37283|9|0.107201|16|-0.219326|13|2025-03-04|0.37575|14|0.144137|13|-0.095147|8|2025-03-03|0.37639|15|0.1763|14|-0.205431|8
2025-03-05 22:29:14|KB.D.BANKS.CASH.IP|2049|2025-03-05 10:14:00|2025-03-05 16:29:50|5914.63|0|0|2025-03-05|0|8|0.135117|15|-0.121283|15|2025-03-04|0|8|0.147184|14|-0.149234|15|2025-03-03|0|8|0.11972|14|-0.081036|15
2025-03-05 22:29:14|CC.D.RB.UME.IP|0|none|||0|0|2025-03-05|0.0929|11|0.184023|15|-0.126743|15|2025-03-04|0.09109|20|0.137043|2|-0.102093|14|2025-03-03|0.08951|2|0.165107|18|-0.321369|18
2025-03-05 22:29:14|KB.D.AERO.CASH.IP|1819|2025-03-05 10:13:40|2025-03-05 16:29:50|16046.1|0|0|2025-03-05|0|8|0.106467|8|-0.192395|8|2025-03-04|0|8|0.310596|13|-0.176483|8|2025-03-03|0|8|0.193683|8|-0.235013|8
2025-03-05 22:29:15|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:15|CC.D.CT.UME.IP|0|none|||0|0|2025-03-05|0.23439|18|0.117257|15|-0.122334|13|2025-03-04|0.22982|2|0.325779|16|-0.195313|16|2025-03-03|0.22593|4|0.358368|2|-0.118561|19
2025-03-05 22:29:15|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:16|KB.D.CHEMS.CASH.IP|660|2025-03-05 10:13:50|2025-03-05 16:29:50|7167.22|0|0|2025-03-05|0|8|0.091655|9|-0.087681|14|2025-03-04|0|8|0.120937|14|-0.094354|15|2025-03-03|0|8|0.102866|14|-0.281415|8
2025-03-05 22:29:16|CC.D.SB.UME.IP|0|none|||0|0|2025-03-05|0.16303|9|0.276152|8|-0.30293|8|2025-03-04|0.16533|12|0.22263|15|-0.216031|17|2025-03-03|0.16319|8|0.214262|16|-0.352017|8
2025-03-05 22:29:17|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:17|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:17|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:18|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:18|CC.D.LCO.UME.IP|0|none|||0|0|2025-03-05|0.04236|9|0.163756|15|-0.101152|18|2025-03-04|0.04243|18|0.126408|14|-0.143178|14|2025-03-03|0.04219|15|0.176605|15|-0.352463|18
2025-03-05 22:29:18|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:19|KB.D.FDR.CASH.IP|1548|2025-03-05 10:13:40|2025-03-05 16:29:50|4476.08|0|0|2025-03-05|0|8|0.064843|9|-0.079959|8|2025-03-04|0|8|0.066036|8|-0.089444|14|2025-03-03|0|8|0.046749|14|-0.0787|9
2025-03-05 22:29:20|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:20|CC.D.CL.UME.IP|0|none|||0|0|2025-03-05|0.04394|2|0.194629|15|-0.133214|18|2025-03-04|0.04359|20|0.158415|21|-0.116896|14|2025-03-03|0.04199|14|0.222521|15|-0.373512|18
2025-03-05 22:29:20|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:21|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:21|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:22|CC.D.SM.UME.IP|0|none|||0|0|2025-03-05|0.13303|19|0.262918|14|-0.149035|1|2025-03-04|0.13449|3|0.275425|16|-0.330141|14|2025-03-03|0.13242|6|0.14933|14|-0.19549|14
2025-03-05 22:29:22|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:22|KB.D.HSEHLD.CASH.IP|990|2025-03-05 10:13:40|2025-03-05 16:29:50|10340.71|0|0|2025-03-05|0|8|0.177381|14|-0.155729|12|2025-03-04|0|8|0.130834|8|-0.117548|15|2025-03-03|0|8|0.13691|9|-0.139821|8
2025-03-05 22:29:23|CC.D.BO.UME.IP|0|none|||0|0|2025-03-05|0.13854|9|0.247951|14|-0.417488|14|2025-03-04|0.13723|3|0.246487|14|-0.400742|14|2025-03-03|0.13474|13|0.284776|18|-0.20316|14
2025-03-05 22:29:23|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:23|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:24|CC.D.S.UME.IP|0|none|||0|0|2025-03-05|0.11842|19|0.13|15|-0.345952|1|2025-03-04|0.11857|3|0.301538|16|-0.30003|14|2025-03-03|0.11644|2|0.116709|1|-0.098873|18
2025-03-05 22:29:24|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:24|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:24|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:25|KB.D.MINING.CASH.IP|609|2025-03-05 10:15:40|2025-03-05 16:29:40|11622.98|0|0|2025-03-05|0|8|0.208652|14|-0.171537|14|2025-03-04|0|8|0.300197|11|-0.235268|10|2025-03-03|0|8|0.288117|14|-0.218797|14
2025-03-05 22:29:25|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-03-05|0.51481|9|0.35321|13|-0.155796|18|2025-03-04|0.51901|19|0.347515|2|-0.199287|15|2025-03-03|0.52042|14|0.189553|18|-0.260254|15
2025-03-05 22:29:25|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:26|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-03-05|0.20857|17|0.144682|8|-0.141378|7|2025-03-04|0.21167|13|0.289517|13|-0.081856|8|2025-03-03|0.21064|14|0.116546|16|-0.106157|9
2025-03-05 22:29:26|KB.D.OIL.CASH.IP|1724|2025-03-05 10:13:50|2025-03-05 16:29:50|8102.73|0|0|2025-03-05|0|8|0.511179|15|-0.107339|8|2025-03-04|0|8|0.117838|14|-0.11198|15|2025-03-03|0|8|0.082217|14|-0.0659|14
2025-03-05 22:29:26|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:27|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:27|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-03-05|1.34944|19|1.189337|17|-0.368299|17|2025-03-04|1.38035|18|0.239977|15|-0.292357|14|2025-03-03|1.30792|14|0.23145|20|-0.270234|19
2025-03-05 22:29:27|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:28|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-03-05|0|8|0.135117|15|-0.121283|15|2025-03-04|0|8|0.147184|14|-0.149234|15|2025-03-03|0|8|0.11972|14|-0.081036|15
2025-03-05 22:29:28|KB.D.REAL.CASH.IP|1173|2025-03-05 10:13:50|2025-03-05 16:29:50|1959.5|0|0|2025-03-05|0|8|0.177912|16|-0.119434|8|2025-03-04|0|8|0.068633|14|-0.107372|12|2025-03-03|0|8|0.066842|9|-0.134271|9
2025-03-05 22:29:28|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:28|KB.D.AERO.CASH.IP|0|none|||0|0|2025-03-05|0|8|0.106467|8|-0.192395|8|2025-03-04|0|8|0.310596|13|-0.176483|8|2025-03-03|0|8|0.193683|8|-0.235013|8
2025-03-05 22:29:29|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:29|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:29|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:29|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-03-05|0|8|0.091655|9|-0.087681|14|2025-03-04|0|8|0.120937|14|-0.094354|15|2025-03-03|0|8|0.102866|14|-0.281415|8
2025-03-05 22:29:30|KB.D.HOTELS.CASH.IP|1719|2025-03-05 10:13:50|2025-03-05 16:29:50|8898.45|0|0|2025-03-05|0|8|0.176852|15|-0.080698|8|2025-03-04|0|8|0.113143|9|-0.143678|14|2025-03-03|0|8|0.119878|9|-0.130317|15
2025-03-05 22:29:30|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:30|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:30|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:31|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:31|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:31|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:32|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:32|KB.D.FDR.CASH.IP|0|none|||0|0|2025-03-05|0|8|0.064843|9|-0.079959|8|2025-03-04|0|8|0.066036|8|-0.089444|14|2025-03-03|0|8|0.046749|14|-0.0787|9
2025-03-05 22:29:33|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-03-05|0.40016|0|0||0||2025-03-04|0.40059|3|0||0||2025-03-03|0.40046|0|0||0|
2025-03-05 22:29:33|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:33|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:33|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:33|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:34|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:34|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:34|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:34|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:35|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:35|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-03-05|0.40046|4|0||0||2025-03-04|0.40057|2|0||0||2025-03-03|0.40036|3|0||0|
2025-03-05 22:29:35|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-03-05|0|8|0.177381|14|-0.155729|12|2025-03-04|0|8|0.130834|8|-0.117548|15|2025-03-03|0|8|0.13691|9|-0.139821|8
2025-03-05 22:29:36|SE.D.MMM.CASH.IP|2726|2025-03-05 10:18:00|2025-03-05 22:26:50|14600|707.9|19.82262|2025-03-05|1.9992|22|1.370246|9|-1.117508|21|2025-03-04|13.368|15|0.821138|9|-1.064529|0|2025-03-03|0.39031|11|2.34698|9|-1.525921|21
2025-03-05 22:29:36|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:36|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:36|SA.D.AXP.CASH.IP|2563|2025-03-05 10:16:40|2025-03-05 22:26:20|28061|441.3|21.61185|2025-03-05|16.05899|9|1.228571|9|-1.380671|9|2025-03-04|1.18581|9|1.196581|9|-1.161354|21|2025-03-03|6.26951|20|1.640514|9|-1.817394|9
2025-03-05 22:29:37|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:37|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:38|UA.D.AAPL.CASH.IP|3938|2025-03-05 10:14:00|2025-03-05 22:29:10|23600|5334.9|5.1041|2025-03-05|0.01434|20|0.556682|15|-0.305836|14|2025-03-04|0.01138|20|0.443125|0|-0.794051|14|2025-03-03|0.00947|17|0.236878|18|-0.336323|15
2025-03-05 22:29:39|KB.D.MINING.CASH.IP|0|none|||0|0|2025-03-05|0|8|0.208652|14|-0.171537|14|2025-03-04|0|8|0.300197|11|-0.235268|10|2025-03-03|0|8|0.288117|14|-0.218797|14
2025-03-05 22:29:39|SA.D.BA.CASH.IP|3029|2025-03-05 10:22:30|2025-03-05 22:27:50||1388.1|16.16052|2025-03-05|11.35574|19|0.467319|15|-0.358069|18|2025-03-04|0.42941|10|0.692595|9|-0.407845|14|2025-03-03|5.01739|20|5.6|9|-0.270334|21
2025-03-05 22:29:39|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:40|SB.D.CAT.CASH.IP|2506|2025-03-05 10:10:30|2025-03-05 22:28:10|33499|521.2|18.26293|2025-03-05|9.95899|20|0.361559|14|-1.135154|21|2025-03-04|0.22725|10|0.681555|11|-0.502343|21|2025-03-03|13.84083|20|1.755542|9|-1.175054|10
2025-03-05 22:29:40|KB.D.OIL.CASH.IP|0|none|||0|0|2025-03-05|0|8|0.511179|15|-0.107339|8|2025-03-04|0|8|0.117838|14|-0.11198|15|2025-03-03|0|8|0.082217|14|-0.0659|14
2025-03-05 22:29:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:40|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:41|SB.D.CVX.CASH.IP|3102|2025-03-05 10:14:00|2025-03-05 22:29:20|15049|1458.5|4.83069|2025-03-05|0.32136|15|1.005527|10|-0.526316|10|2025-03-04|1.18883|16|0.796601|11|-1.111915|21|2025-03-03|0.57706|20|1.813472|9|-1.10371|21
2025-03-05 22:29:41|KB.D.REAL.CASH.IP|0|none|||0|0|2025-03-05|0|8|0.177912|16|-0.119434|8|2025-03-04|0|8|0.068633|14|-0.107372|12|2025-03-03|0|8|0.066842|9|-0.134271|9
2025-03-05 22:29:41|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:42|UA.D.CSCO.CASH.IP|2526|2025-03-05 10:15:00|2025-03-05 22:29:00||3201.9|2.39199|2025-03-05|0.141|21|0.396574|15|-0.237643|9|2025-03-04|0.33338|17|1.107069|14|-0.722248|14|2025-03-03|0.38074|18|0.283465|23|-0.636448|14
2025-03-05 22:29:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:42|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:42|SD.D.KO.CASH.IP|3541|2025-03-05 10:13:30|2025-03-05 22:29:20|7000|3158.3|5.54993|2025-03-05|0.01411|20|0.445979|14|-0.244464|14|2025-03-04|0.01438|18|0.347705|14|-0.399031|21|2025-03-03|0.01406|20|0.865559|22|-1.147994|21
2025-03-05 22:29:43|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-03-05|0|8|0.176852|15|-0.080698|8|2025-03-04|0|8|0.113143|9|-0.143678|14|2025-03-03|0|8|0.119878|9|-0.130317|15
2025-03-05 22:29:43|SB.D.DOWWUS.CASH.IP|2128|2025-03-05 14:30:00|2025-03-05 20:59:50|3776|498.8|11.0861|2025-03-05|8.12271|19|0.324324|15|-0.246305|14|2025-03-04|3.32392|15|0.27894|14|-0.307091|14|2025-03-03|1.93412|14|0.21097|14|-0.286682|14
2025-03-05 22:29:43|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:44|SH.D.XOM.CASH.IP|3130|2025-03-05 10:14:00|2025-03-05 22:29:00|10543|4793.7|5.81261|2025-03-05|0.30949|15|7.4|9|-0.483825|21|2025-03-04|0.023|16|1.914286|9|-0.344122|21|2025-03-03|0.01912|20|5.6|9|-1.016827|10
2025-03-05 22:29:44|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:45|SC.D.GS.CASH.IP|2724|2025-03-05 10:19:00|2025-03-05 22:28:00||442.1|18.51669|2025-03-05|16.36426|20|0.731492|12|-0.939181|21|2025-03-04|2.04177|9|1.371951|9|-0.833751|14|2025-03-03|9.2701|20|1.789111|9|-0.83487|9
2025-03-05 22:29:45|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-03-05|0.40016|0|0||0||2025-03-04|0.40059|3|0||0||2025-03-03|0.40046|0|0||0|
2025-03-05 22:29:46|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:46|SC.D.HD.CASH.IP|2452|2025-03-05 10:22:50|2025-03-05 22:29:10|38298|530.3|22.32447|2025-03-05|19.51287|20|0.507158|12|-1.83503|9|2025-03-04|17.54567|20|3.024194|9|-0.913653|10|2025-03-03|16.30059|20|8.571429|9|-0.921482|21
2025-03-05 22:29:46|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:47|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:47|SD.D.IBM.CASH.IP|3028|2025-03-05 10:14:00|2025-03-05 22:29:00|25060|517.4|30.20087|2025-03-05|0.57868|13|0.881372|10|-0.883688|21|2025-03-04|10.01417|15|1.130424|9|-0.879518|9|2025-03-03|13.18671|20|1.213924|9|-1.462545|11
2025-03-05 22:29:47|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:29:48|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-03-05|0.40046|4|0||0||2025-03-04|0.40057|2|0||0||2025-03-03|0.40036|3|0||0|
2025-03-05 22:29:48|UB.D.INTC.CASH.IP|3758|2025-03-05 10:14:10|2025-03-05 22:29:40|2072|16023.1|4.58394|2025-03-05|0.34285|15|1.304348|15|-0.754717|14|2025-03-04|0.04586|15|0.669643|14|-0.84332|14|2025-03-03|0.03952|16|0.825764|11|-1.358584|15
2025-03-05 22:29:48|SE.D.MMM.CASH.IP|0|none|||0|0|2025-03-05|1.9992|22|1.370246|9|-1.117508|21|2025-03-04|13.368|15|0.821138|9|-1.064529|0|2025-03-03|0.39031|11|2.34698|9|-1.525921|21
2025-03-05 22:29:49|SA.D.AXP.CASH.IP|0|none|||0|0|2025-03-05|16.05899|9|1.228571|9|-1.380671|9|2025-03-04|1.18581|9|1.196581|9|-1.161354|21|2025-03-03|6.26951|20|1.640514|9|-1.817394|9
2025-03-05 22:29:49|SD.D.JNJ.CASH.IP|3155|2025-03-05 10:15:30|2025-03-05 22:29:00|16469|1321.4|3.3807|2025-03-05|0.22405|10|0.808824|11|-0.242277|21|2025-03-04|7.78978|15|0.626846|9|-0.51568|9|2025-03-03|1.43757|20|0.328407|14|-0.412546|14
2025-03-05 22:29:50|UA.D.AAPL.CASH.IP|1|2025-03-05 22:29:40|2025-03-05 22:29:40|23600|0|0.13136|2025-03-05|0.01434|20|0.556682|15|-0.305836|14|2025-03-04|0.01138|20|0.443125|0|-0.794051|14|2025-03-03|0.00947|17|0.236878|18|-0.336323|15
2025-03-05 22:29:50|SD.D.JPM.CASH.IP|3266|2025-03-05 10:12:10|2025-03-05 22:27:10|25120|1213.6|11.109|2025-03-05|0.29459|22|0.982232|9|-1.047266|21|2025-03-04|2.11266|20|0.589107|14|-0.479597|21|2025-03-03|0.59694|20|0.980017|9|-0.598665|21
2025-03-05 22:29:51|SA.D.BA.CASH.IP|0|none|||0|0|2025-03-05|11.35574|19|0.467319|15|-0.358069|18|2025-03-04|0.42941|10|0.692595|9|-0.407845|14|2025-03-03|5.01739|20|5.6|9|-0.270334|21
2025-03-05 22:29:51|SE.D.MCD.CASH.IP|2513|2025-03-05 10:16:10|2025-03-05 22:02:00|30722|414.1|22.55302|2025-03-05|0.33526|21|0.727869|22|-1.607213|9|2025-03-04|13.76481|15|0.720703|14|-0.491803|14|2025-03-03|0.45831|13|0.864819|9|-1.368613|10
2025-03-05 22:29:52|SB.D.CAT.CASH.IP|0|none|||0|0|2025-03-05|9.95899|20|0.361559|14|-1.135154|21|2025-03-04|0.22725|10|0.681555|11|-0.502343|21|2025-03-03|13.84083|20|1.755542|9|-1.175054|10
2025-03-05 22:29:52|SE.D.MRK.CASH.IP|2659|2025-03-05 10:15:00|2025-03-05 22:29:00|9220|2145|6.83554|2025-03-05|2.92924|20|0.468155|9|-1.223964|21|2025-03-04|0.59748|15|0.72043|14|-0.460238|14|2025-03-03|2.01697|20|35.911111|9|-2.296877|21
2025-03-05 22:29:53|SB.D.CVX.CASH.IP|1|2025-03-05 22:29:40|2025-03-05 22:29:40|15050|0|0.50498|2025-03-05|0.32136|15|1.005527|10|-0.526316|10|2025-03-04|1.18883|16|0.796601|11|-1.111915|21|2025-03-03|0.57706|20|1.813472|9|-1.10371|21
2025-03-05 22:29:54|UC.D.MSFT.CASH.IP|3978|2025-03-05 10:14:10|2025-03-05 22:29:50||1724.2|10.69374|2025-03-05|0.29523|20|0.567831|15|-0.254588|18|2025-03-04|0.04241|15|0.377408|14|-0.440438|21|2025-03-03|0.02672|20|0.285241|18|-0.298433|14
2025-03-05 22:29:54|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-03-05|0.141|21|0.396574|15|-0.237643|9|2025-03-04|0.33338|17|1.107069|14|-0.722248|14|2025-03-03|0.38074|18|0.283465|23|-0.636448|14
2025-03-05 22:29:55|SE.D.NKE.CASH.IP|2823|2025-03-05 10:15:00|2025-03-05 22:29:10|7699|1509.5|9.06168|2025-03-05|3.83005|20|0.492739|14|-0.989972|21|2025-03-04|4.13841|20|0.401035|14|-0.69516|14|2025-03-03|1.4814|20|0.809977|22|-0.931004|21
2025-03-05 22:29:55|SD.D.KO.CASH.IP|0|none|||0|0|2025-03-05|0.01411|20|0.445979|14|-0.244464|14|2025-03-04|0.01438|18|0.347705|14|-0.399031|21|2025-03-03|0.01406|20|0.865559|22|-1.147994|21
2025-03-05 22:29:55|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-03-05|8.12271|19|0.324324|15|-0.246305|14|2025-03-04|3.32392|15|0.27894|14|-0.307091|14|2025-03-03|1.93412|14|0.21097|14|-0.286682|14
2025-03-05 22:29:56|SE.D.PFE.CASH.IP|3221|2025-03-05 10:14:20|2025-03-05 22:29:10|2587|7060.6|2.31121|2025-03-05|0.03844|15|0.307102|15|-0.232739|14|2025-03-04|0.03841|15|0.458891|14|-0.421617|14|2025-03-03|0.03834|19|0.649351|9|-0.22531|14
2025-03-05 22:29:56|SH.D.XOM.CASH.IP|0|none|||0|0|2025-03-05|0.30949|15|7.4|9|-0.483825|21|2025-03-04|0.023|16|1.914286|9|-0.344122|21|2025-03-03|0.01912|20|5.6|9|-1.016827|10
2025-03-05 22:29:57|SE.D.PG.CASH.IP|2774|2025-03-05 10:16:10|2025-03-05 22:22:30|17409|1185.7|7.77715|2025-03-05|0.43772|22|22.715591|9|-0.658427|14|2025-03-04|3.15559|15|0.786639|14|-0.274448|14|2025-03-03|3.53335|20|23.165334|9|-0.990776|21
2025-03-05 22:29:57|SC.D.GS.CASH.IP|0|none|||0|0|2025-03-05|16.36426|20|0.731492|12|-0.939181|21|2025-03-04|2.04177|9|1.371951|9|-0.833751|14|2025-03-03|9.2701|20|1.789111|9|-0.83487|9
2025-03-05 22:29:57|SH.D.UTX.CASH.IP|2185|2025-03-04 21:00:00|2025-03-04 21:00:00|12870|998.7|11.1591|2025-03-05|7.52413|14|0.318002|14|-0.317509|14|2025-03-04|0.05439|21|0.287683|14|-0.350589|14|2025-03-03|0.14206|21|0.313339|14|-0.31185|14
2025-03-05 22:29:58|SG.D.TRVUS.CASH.IP|1732|2025-03-05 14:30:00|2025-03-05 20:59:50|25787|159.6|26.50042|2025-03-05|17.80142|20|0.264334|15|-0.354127|14|2025-03-04|18.24848|14|1.197745|14|-0.435302|14|2025-03-03|18.64419|20|0.224658|14|-0.36738|15
2025-03-05 22:29:58|SC.D.HD.CASH.IP|0|none|||0|0|2025-03-05|19.51287|20|0.507158|12|-1.83503|9|2025-03-04|17.54567|20|3.024194|9|-0.913653|10|2025-03-03|16.30059|20|8.571429|9|-0.921482|21
2025-03-05 22:29:59|SH.D.UNH.CASH.IP|2447|2025-03-05 10:21:00|2025-03-05 22:27:20|47464|554.3|22.97683|2025-03-05|24.84023|14|26.913043|9|-0.849558|11|2025-03-04|18.99069|14|40.923077|9|-1.202749|11|2025-03-03|16.40551|20|41.538462|9|-1.002151|23
2025-03-05 22:29:59|SD.D.IBM.CASH.IP|0|none|||0|0|2025-03-05|0.57868|13|0.881372|10|-0.883688|21|2025-03-04|10.01417|15|1.130424|9|-0.879518|9|2025-03-03|13.18671|20|1.213924|9|-1.462545|11
2025-03-05 22:30:00|SH.D.VZ.CASH.IP|2762|2025-03-05 10:14:50|2025-03-05 22:29:40|4250|3640.8|3.3832|2025-03-05|0.02313|19|11.214953|9|-0.397011|21|2025-03-04|0.02289|16|0.983307|14|-0.325279|18|2025-03-03|0.0229|19|0.53839|14|-0.752394|21
2025-03-05 22:30:00|UB.D.INTC.CASH.IP|1|2025-03-05 22:29:50|2025-03-05 22:29:50|2073|0|0.28944|2025-03-05|0.34285|15|1.304348|15|-0.754717|14|2025-03-04|0.04586|15|0.669643|14|-0.84332|14|2025-03-03|0.03952|16|0.825764|11|-1.358584|15
2025-03-05 22:30:01|SH.D.VUS.CASH.IP|2681|2025-03-05 10:18:20|2025-03-05 22:22:50||1724.7|11.90186|2025-03-05|10.51839|16|0.511364|10|-0.952381|9|2025-03-04|0.29682|22|0.558659|11|-1.958038|9|2025-03-03|3.41771|20|17.810458|9|-0.760194|21
2025-03-05 22:30:02|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-03-05|0.22405|10|0.808824|11|-0.242277|21|2025-03-04|7.78978|15|0.626846|9|-0.51568|9|2025-03-03|1.43757|20|0.328407|14|-0.412546|14
2025-03-05 22:30:02|SH.D.WAG.CASH.IP|2229|2025-03-05 14:30:00|2025-03-05 20:59:50|1075|5791.1|0.30112|2025-03-05|0.09301|18|0.373483|20|-0.27907|20|2025-03-04|0.0908|19|1.636364|17|-1.521934|17|2025-03-03|0.09523|15|0.372787|14|-0.371402|14
2025-03-05 22:30:03|SD.D.JPM.CASH.IP|0|none|||0|0|2025-03-05|0.29459|22|0.982232|9|-1.047266|21|2025-03-04|2.11266|20|0.589107|14|-0.479597|21|2025-03-03|0.59694|20|0.980017|9|-0.598665|21
2025-03-05 22:30:03|SH.D.WMT.CASH.IP|3219|2025-03-05 10:14:20|2025-03-05 22:29:40||3234.9|3.52759|2025-03-05|0.01328|16|5.666667|9|-0.409363|9|2025-03-04|0.01121|19|7.6|9|-0.517598|11|2025-03-03|0.01217|20|8.801685|9|-0.594201|21
2025-03-05 22:30:04|SE.D.MCD.CASH.IP|0|none|||0|0|2025-03-05|0.33526|21|0.727869|22|-1.607213|9|2025-03-04|13.76481|15|0.720703|14|-0.491803|14|2025-03-03|0.45831|13|0.864819|9|-1.368613|10
2025-03-05 22:30:04|UB.D.GOOGUS.CASH.IP|3872|2025-03-05 10:14:10|2025-03-05 22:29:30||2313.8|8.76133|2025-03-05|0.01287|20|0.622926|15|-0.275561|18|2025-03-04|0.01319|20|0.296665|14|-0.303752|14|2025-03-03|0.01811|20|0.380974|14|-0.419629|15
2025-03-05 22:30:05|SE.D.MRK.CASH.IP|0|none|||0|0|2025-03-05|2.92924|20|0.468155|9|-1.223964|21|2025-03-04|0.59748|15|0.72043|14|-0.460238|14|2025-03-03|2.01697|20|35.911111|9|-2.296877|21
2025-03-05 22:30:05|UC.D.NFLX.CASH.IP|2542|2025-03-05 10:14:20|2025-03-05 22:29:20|98800|457.8|21.58281|2025-03-05|0.20243|22|0.603263|15|-0.336618|15|2025-03-04|12.09852|20|0.534682|21|-0.82134|21|2025-03-03|15.02075|20|0.285064|21|-0.423729|12
2025-03-05 22:30:06|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-03-05|0.29523|20|0.567831|15|-0.254588|18|2025-03-04|0.04241|15|0.377408|14|-0.440438|21|2025-03-03|0.02672|20|0.285241|18|-0.298433|14
2025-03-05 22:30:06|UB.D.FB.CASH.IP|3819|2025-03-05 10:14:20|2025-03-05 22:29:50|65449|1178.2|13.70661|2025-03-05|4.26284|15|0.935251|15|-0.356143|13|2025-03-04|0.37472|15|0.301834|23|-0.486614|14|2025-03-03|2.0481|20|0.320754|20|-0.317871|23
2025-03-05 22:30:07|SE.D.NKE.CASH.IP|0|none|||0|0|2025-03-05|3.83005|20|0.492739|14|-0.989972|21|2025-03-04|4.13841|20|0.401035|14|-0.69516|14|2025-03-03|1.4814|20|0.809977|22|-0.931004|21
2025-03-05 22:30:07|UA.D.AMZN.CASH.IP|4065|2025-03-05 10:14:30|2025-03-05 22:29:50|20810|3196|8.66207|2025-03-05|0.01341|20|0.681974|15|-0.335989|18|2025-03-04|0.01344|19|0.456506|14|-0.725353|14|2025-03-03|0.0144|19|0.400753|18|-0.442836|15
2025-03-05 22:30:08|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:30:08|SE.D.PFE.CASH.IP|1|2025-03-05 22:30:00|2025-03-05 22:30:00|2589|0|0.07725|2025-03-05|0.03844|15|0.307102|15|-0.232739|14|2025-03-04|0.03841|15|0.458891|14|-0.421617|14|2025-03-03|0.03834|19|0.649351|9|-0.22531|14
2025-03-05 22:30:09|EC.D.ACCP.CASH.IP|1423|2025-03-05 10:14:20|2025-03-05 16:29:50|4784|50.1|17.66506|2025-03-05|9.96776|16|0.229262|15|-0.103972|8|2025-03-04|11.55791|8|0.10469|8|-0.128562|14|2025-03-03|18.09957|15|0.146199|8|-0.124922|8
2025-03-05 22:30:10|SE.D.PG.CASH.IP|0|none|||0|0|2025-03-05|0.43772|22|22.715591|9|-0.658427|14|2025-03-04|3.15559|15|0.786639|14|-0.274448|14|2025-03-03|3.53335|20|23.165334|9|-0.990776|21
2025-03-05 22:30:11|SH.D.UTX.CASH.IP|0|none|||0|0|2025-03-05|7.52413|14|0.318002|14|-0.317509|14|2025-03-04|0.05439|21|0.287683|14|-0.350589|14|2025-03-03|0.14206|21|0.313339|14|-0.31185|14
2025-03-05 22:30:11|SA.D.BABA.CASH.IP|3932|2025-03-05 10:14:20|2025-03-05 22:30:00|14129|6359.5|7.1989|2025-03-05|0.02189|20|0.447327|14|-0.45125|14|2025-03-04|0.04522|15|0.501272|14|-0.420811|14|2025-03-03|0.30782|20|0.473257|9|-0.558534|14
2025-03-05 22:30:11|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-03-05|17.80142|20|0.264334|15|-0.354127|14|2025-03-04|18.24848|14|1.197745|14|-0.435302|14|2025-03-03|18.64419|20|0.224658|14|-0.36738|15
2025-03-05 22:30:11|SA.D.ACBUS.CASH.IP|1138|2025-03-05 14:30:00|2025-03-05 20:59:50|501|1680.7|4.43715|2025-03-05|0.2123|16|1.026694|17|-1.197605|17|2025-03-04|0.21132|20|3.508772|14|-0.635593|14|2025-03-03|0.20279|19|0.970874|14|-0.595238|15
2025-03-05 22:30:12|UA.D.CARUS.CASH.IP|1156|2025-03-05 14:30:00|2025-03-05 20:59:50|7661|218.6|12.4925|2025-03-05|15.57767|20|1.497284|14|-1.018942|14|2025-03-04|16.30727|15|0.628033|14|-0.732044|14|2025-03-03|16.51286|20|0.417246|14|-0.568182|15
2025-03-05 22:30:12|SH.D.UNH.CASH.IP|0|none|||0|0|2025-03-05|24.84023|14|26.913043|9|-0.849558|11|2025-03-04|18.99069|14|40.923077|9|-1.202749|11|2025-03-03|16.40551|20|41.538462|9|-1.002151|23
2025-03-05 22:30:13|ED.D.BAS.CASH.IP|2096|2025-03-05 10:14:20|2025-03-05 16:29:50|5354|731.7|5.55582|2025-03-05|2.20026|8|0.298151|8|-0.46834|13|2025-03-04|2.37751|14|0.247601|10|-0.264093|8|2025-03-03|1.54364|8|0.338443|15|-0.348575|8
2025-03-05 22:30:13|SH.D.VZ.CASH.IP|0|none|||0|0|2025-03-05|0.02313|19|11.214953|9|-0.397011|21|2025-03-04|0.02289|16|0.983307|14|-0.325279|18|2025-03-03|0.0229|19|0.53839|14|-0.752394|21
2025-03-05 22:30:14|SH.D.VUS.CASH.IP|0|none|||0|0|2025-03-05|10.51839|16|0.511364|10|-0.952381|9|2025-03-04|0.29682|22|0.558659|11|-1.958038|9|2025-03-03|3.41771|20|17.810458|9|-0.760194|21
2025-03-05 22:30:14|ED.D.BMW.CASH.IP|1980|2025-03-05 10:14:20|2025-03-05 16:29:50|8366|116.9|10.7412|2025-03-05|5.28607|8|0.533204|8|-0.613063|13|2025-03-04|5.95276|8|0.339147|8|-0.820068|8|2025-03-03|6.44665|8|0.400471|15|-0.210428|12
2025-03-05 22:30:15|SH.D.WAG.CASH.IP|0|none|||0|0|2025-03-05|0.09301|18|0.373483|20|-0.27907|20|2025-03-04|0.0908|19|1.636364|17|-1.521934|17|2025-03-03|0.09523|15|0.372787|14|-0.371402|14
2025-03-05 22:30:15|UA.D.BNTXUS.CASH.IP|1353|2025-03-05 10:14:30|2025-03-05 22:02:00||203.1|32.67787|2025-03-05|7.35931|21|2.043091|12|-3.321998|21|2025-03-04|8.11761|14|4.580878|11|-1.99652|22|2025-03-03|8.1445|21|8.728083|9|-3.208989|21
2025-03-05 22:30:16|SH.D.WMT.CASH.IP|0|none|||0|0|2025-03-05|0.01328|16|5.666667|9|-0.409363|9|2025-03-04|0.01121|19|7.6|9|-0.517598|11|2025-03-03|0.01217|20|8.801685|9|-0.594201|21
2025-03-05 22:30:16|SB.D.CCL.CASH.IP|2329|2025-03-05 14:30:00|2025-03-05 20:59:50|2231|7484.3|0.25419|2025-03-05|0.04519|19|0.957156|15|-0.408719|14|2025-03-04|0.04526|19|0.631199|14|-0.49173|14|2025-03-03|0.04152|17|0.551081|18|-0.581154|15
2025-03-05 22:30:16|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-03-05|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:30:17|UB.D.GOOGUS.CASH.IP|2|2025-03-05 22:30:00|2025-03-05 22:30:10|17459|0|0.03723|2025-03-05|0.01287|20|0.622926|15|-0.275561|18|2025-03-04|0.01319|20|0.296665|14|-0.303752|14|2025-03-03|0.01811|20|0.380974|14|-0.419629|15
2025-03-05 22:30:17|ED.D.DCX.CASH.IP|2086|2025-03-05 10:14:30|2025-03-05 16:29:50|5971|279.8|7.16759|2025-03-05|1.25823|8|0.215018|13|-0.706888|13|2025-03-04|2.60543|15|0.235136|8|-0.371183|8|2025-03-03|3.61023|8|0.345338|12|-0.164393|12
2025-03-05 22:30:17|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-03-05|0.20243|22|0.603263|15|-0.336618|15|2025-03-04|12.09852|20|0.534682|21|-0.82134|21|2025-03-03|15.02075|20|0.285064|21|-0.423729|12
2025-03-05 22:30:18|ED.D.DHERGY.CASH.IP|1197|2025-03-05 10:14:40|2025-03-05 16:29:50|2878|122.4|19.1183|2025-03-05|10.2331|9|1.323043|8|-0.827041|8|2025-03-04|12.16449|14|0.469314|8|-0.290381|14|2025-03-03|16.94616|16|0.324558|8|-0.410116|14
2025-03-05 22:30:18|UB.D.FB.CASH.IP|0|none|||0|0|2025-03-05|4.26284|15|0.935251|15|-0.356143|13|2025-03-04|0.37472|15|0.301834|23|-0.486614|14|2025-03-03|2.0481|20|0.320754|20|-0.317871|23
2025-03-05 22:30:19|SB.D.DAL.CASH.IP|2616|2025-03-05 10:16:30|2025-03-05 22:27:40|5660|1850.2|5.91428|2025-03-05|0.29299|22|0.496141|9|-1.286797|21|2025-03-04|0.63066|15|15.12|9|-1.201098|0|2025-03-03|1.19412|20|16.6|9|-1.50556|21
2025-03-05 22:30:20|UA.D.AMZN.CASH.IP|1|2025-03-05 22:30:10|2025-03-05 22:30:10|20809|0|0.02883|2025-03-05|0.01341|20|0.681974|15|-0.335989|18|2025-03-04|0.01344|19|0.456506|14|-0.725353|14|2025-03-03|0.0144|19|0.400753|18|-0.442836|15
2025-03-05 22:30:20|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:30:20|ED.D.DBK.CASH.IP|2035|2025-03-05 10:14:30|2025-03-05 16:29:50|2167.5|1464.9|5.93028|2025-03-05|0.66193|16|0.316687|8|-0.415648|8|2025-03-04|0.02287|15|0.439239|8|-0.221864|10|2025-03-03|9.22746|8|0.2919|8|-0.147384|8
2025-03-05 22:30:21|ED.D.LHAG.CASH.IP|1722|2025-03-05 10:14:20|2025-03-05 16:29:50|720.2|1822.2|11.94385|2025-03-05|2.02507|16|0.526778|8|-0.225734|10|2025-03-04|15.54824|8|0.17452|8|-0.147189|12|2025-03-03|17.7734|14|0.29163|8|-0.174014|8
2025-03-05 22:30:21|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-03-05|9.96776|16|0.229262|15|-0.103972|8|2025-03-04|11.55791|8|0.10469|8|-0.128562|14|2025-03-03|18.09957|15|0.146199|8|-0.124922|8
2025-03-05 22:30:22|SB.D.D.CASH.IP|2122|2025-03-05 14:30:00|2025-03-05 20:59:50|5410|976.9|7.00485|2025-03-05|5.37223|20|0.220994|14|-0.222181|14|2025-03-04|1.82403|20|0.725407|14|-0.921243|18|2025-03-03|4.00857|20|0.177588|14|-0.140994|15
2025-03-05 22:30:22|SA.D.BABA.CASH.IP|0|none|||0|0|2025-03-05|0.02189|20|0.447327|14|-0.45125|14|2025-03-04|0.04522|15|0.501272|14|-0.420811|14|2025-03-03|0.30782|20|0.473257|9|-0.558534|14
2025-03-05 22:30:22|EJ.D.DUFNSW.CASH.IP|537|2025-03-05 10:14:20|2025-03-05 16:19:50|4024|96.3|13.25793|2025-03-05|0.14388|16|0.1998|9|-0.147856|10|2025-03-04|21.50406|12|0.398804|8|-0.254194|15|2025-03-03|14.3679|12|0.197628|9|-0.196464|8
2025-03-05 22:30:23|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-03-05|0.2123|16|1.026694|17|-1.197605|17|2025-03-04|0.21132|20|3.508772|14|-0.635593|14|2025-03-03|0.20279|19|0.970874|14|-0.595238|15
2025-03-05 22:30:23|SB.D.EQR.CASH.IP|1556|2025-03-05 14:30:00|2025-03-05 20:59:50|7363|375.3|16.23448|2025-03-05|13.74363|20|0.164002|14|-0.591716|14|2025-03-04|14.66464|20|0.644382|14|-0.240964|15|2025-03-03|16.02022|20|0.788151|14|-0.458406|14
2025-03-05 22:30:23|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-03-05|15.57767|20|1.497284|14|-1.018942|14|2025-03-04|16.30727|15|0.628033|14|-0.732044|14|2025-03-03|16.51286|20|0.417246|14|-0.568182|15
2025-03-05 22:30:24|UB.D.EXPE.CASH.IP|1793|2025-03-05 14:30:00|2025-03-05 20:59:50|19095|289.6|21.37806|2025-03-05|27.56768|15|0.467911|15|-0.405157|14|2025-03-04|21.4438|15|0.387097|15|-0.843476|14|2025-03-03|19.0385|20|0.408699|14|-0.300882|15
2025-03-05 22:30:24|SC.D.FRT.CASH.IP|1107|2025-03-05 14:30:00|2025-03-05 20:59:50|10344|216.9|31.48354|2025-03-05|25.0592|20|0.231884|14|-0.203095|15|2025-03-04|38.43604|16|0.343872|14|-0.482042|14|2025-03-03|27.2115|20|0.199052|14|-0.197945|14
2025-03-05 22:30:24|ED.D.BAS.CASH.IP|0|none|||0|0|2025-03-05|2.20026|8|0.298151|8|-0.46834|13|2025-03-04|2.37751|14|0.247601|10|-0.264093|8|2025-03-03|1.54364|8|0.338443|15|-0.348575|8
2025-03-05 22:30:25|ED.D.BMW.CASH.IP|0|none|||0|0|2025-03-05|5.28607|8|0.533204|8|-0.613063|13|2025-03-04|5.95276|8|0.339147|8|-0.820068|8|2025-03-03|6.44665|8|0.400471|15|-0.210428|12
2025-03-05 22:30:25|SC.D.F.CASH.IP|3463|2025-03-05 10:11:30|2025-03-05 22:30:20|960|34198.4|0.66444|2025-03-05|0.10382|20|0.538793|13|-0.849257|13|2025-03-04|0.10732|17|0.42735|9|-0.326442|14|2025-03-03|0.08359|11|4.500549|9|-0.516529|12
2025-03-05 22:30:26|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-03-05|7.35931|21|2.043091|12|-3.321998|21|2025-03-04|8.11761|14|4.580878|11|-1.99652|22|2025-03-03|8.1445|21|8.728083|9|-3.208989|21
2025-03-05 22:30:26|SC.D.GMUS.CASH.IP|3028|2025-03-05 10:15:00|2025-03-05 22:30:10|4824|5331.5|3.95173|2025-03-05|0.02745|20|1.690974|13|-1.03616|13|2025-03-04|0.22585|10|6.735395|9|-1.164068|21|2025-03-03|0.31028|20|1.759834|9|-1.583615|21
2025-03-05 22:30:27|SB.D.CCL.CASH.IP|0|none|||0|0|2025-03-05|0.04519|19|0.957156|15|-0.408719|14|2025-03-04|0.04526|19|0.631199|14|-0.49173|14|2025-03-03|0.04152|17|0.551081|18|-0.581154|15
2025-03-05 22:30:27|UB.D.GILD.CASH.IP|2448|2025-03-05 10:14:50|2025-03-05 22:29:00|11509|1132.7|6.32569|2025-03-05|3.61392|20|0.403572|15|-0.471081|14|2025-03-04|0.60931|20|0.375876|13|-0.776531|10|2025-03-03|0.12931|22|5.32161|9|-0.521921|14
2025-03-05 22:30:27|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-03-05|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:30:28|SC.D.HLTUS.CASH.IP|1633|2025-03-05 14:30:00|2025-03-05 20:59:50|25934|282.5|37.22308|2025-03-05|38.81961|20|0.434901|15|-0.427746|14|2025-03-04|22.30172|20|0.39029|14|-0.506398|14|2025-03-03|25.60635|20|0.166082|18|-0.329576|14
2025-03-05 22:30:28|ED.D.DCX.CASH.IP|0|none|||0|0|2025-03-05|1.25823|8|0.215018|13|-0.706888|13|2025-03-04|2.60543|15|0.235136|8|-0.371183|8|2025-03-03|3.61023|8|0.345338|12|-0.164393|12
2025-03-05 22:30:28|SD.D.JKSUS.CASH.IP|949|2025-03-05 14:30:00|2025-03-05 20:59:50|2285|232.4|35.43308|2025-03-05|22.60027|20|0.49239|14|-1.675485|14|2025-03-04|18.45875|14|0.818182|14|-0.555042|14|2025-03-03|21.87574|20|0.361827|17|-0.828248|14
2025-03-05 22:30:29|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-03-05|10.2331|9|1.323043|8|-0.827041|8|2025-03-04|12.16449|14|0.469314|8|-0.290381|14|2025-03-03|16.94616|16|0.324558|8|-0.410116|14
2025-03-05 22:30:29|SD.D.JMIAUS.CASH.IP|1020|2025-03-05 14:30:00|2025-03-05 20:59:50|254|1656.1|0.12975|2025-03-05|0.40361|19|0.8|20|-0.409836|15|2025-03-04|0.41153|20|0.440529|15|-0.884956|14|2025-03-03|0.40887|15|1.619433|14|-0.4|14
2025-03-05 22:30:30|SB.D.DAL.CASH.IP|0|none|||0|0|2025-03-05|0.29299|22|0.496141|9|-1.286797|21|2025-03-04|0.63066|15|15.12|9|-1.201098|0|2025-03-03|1.19412|20|16.6|9|-1.50556|21
2025-03-05 22:30:30|EG.D.KPN.CASH.IP|776|2025-03-05 10:14:40|2025-03-05 16:29:50|361.1|857.4|10.07502|2025-03-05|0.05184|16|0.083079|16|-0.163532|8|2025-03-04|9.61868|10|0.109081|8|-0.108342|8|2025-03-03|5.29031|16|0.191781|9|-0.081566|8
2025-03-05 22:30:30|ED.D.DBK.CASH.IP|0|none|||0|0|2025-03-05|0.66193|16|0.316687|8|-0.415648|8|2025-03-04|0.02287|15|0.439239|8|-0.221864|10|2025-03-03|9.22746|8|0.2919|8|-0.147384|8
2025-03-05 22:30:30|SD.D.LMT.CASH.IP|1786|2025-03-05 14:30:00|2025-03-05 20:59:50|46014|374.7|18.74874|2025-03-05|22.77092|18|0.222717|14|-0.208412|14|2025-03-04|16.47068|15|0.350351|14|-0.304745|14|2025-03-03|28.02701|14|0.379284|14|-0.630336|14
2025-03-05 22:30:31|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-03-05|2.02507|16|0.526778|8|-0.225734|10|2025-03-04|15.54824|8|0.17452|8|-0.147189|12|2025-03-03|17.7734|14|0.29163|8|-0.174014|8
2025-03-05 22:30:31|EC.D.MCA.CASH.IP|2081|2025-03-05 10:14:40|2025-03-05 16:29:50|66840|15.2|6.6487|2025-03-05|0.68229|16|0.193452|8|-0.355766|13|2025-03-04|1.71727|15|0.135298|15|-0.205128|8|2025-03-03|1.39432|16|0.201468|15|-0.144404|8
2025-03-05 22:30:32|SB.D.D.CASH.IP|0|none|||0|0|2025-03-05|5.37223|20|0.220994|14|-0.222181|14|2025-03-04|1.82403|20|0.725407|14|-0.921243|18|2025-03-03|4.00857|20|0.177588|14|-0.140994|15
2025-03-05 22:30:32|UC.D.MRNAUS.CASH.IP|3094|2025-03-05 10:14:40|2025-03-05 22:30:20|3499|3591.9|9.12784|2025-03-05|1.56087|20|1.213282|15|-2.568118|15|2025-03-04|5.53426|15|1.578608|21|-0.920635|21|2025-03-03|6.48537|20|0.475135|14|-0.506169|14
2025-03-05 22:30:32|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-03-05|0.14388|16|0.1998|9|-0.147856|10|2025-03-04|21.50406|12|0.398804|8|-0.254194|15|2025-03-03|14.3679|12|0.197628|9|-0.196464|8
2025-03-05 22:30:33|EJ.D.NESN.CASH.IP|1760|2025-03-05 10:14:30|2025-03-05 16:19:50|8818|480|8.93494|2025-03-05|3.10544|16|0.292793|8|-0.315173|8|2025-03-04|8.81451|14|0.225836|8|-0.179937|8|2025-03-03|10.43874|11|0.158371|14|-0.091848|8
2025-03-05 22:30:33|SB.D.EQR.CASH.IP|0|none|||0|0|2025-03-05|13.74363|20|0.164002|14|-0.591716|14|2025-03-04|14.66464|20|0.644382|14|-0.240964|15|2025-03-03|16.02022|20|0.788151|14|-0.458406|14
2025-03-05 22:30:34|SE.D.NIOUS.CASH.IP|2829|2025-03-05 10:17:40|2025-03-05 22:30:00|435|14245.3|2.12627|2025-03-05|0.22194|18|0.930233|12|-0.692841|11|2025-03-04|0.23364|11|0.242131|15|-0.696056|9|2025-03-03|0.22626|15|0.886918|14|-0.671141|10
2025-03-05 22:30:34|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-03-05|27.56768|15|0.467911|15|-0.405157|14|2025-03-04|21.4438|15|0.387097|15|-0.843476|14|2025-03-03|19.0385|20|0.408699|14|-0.300882|15
2025-03-05 22:30:34|SC.D.FRT.CASH.IP|0|none|||0|0|2025-03-05|25.0592|20|0.231884|14|-0.203095|15|2025-03-04|38.43604|16|0.343872|14|-0.482042|14|2025-03-03|27.2115|20|0.199052|14|-0.197945|14
2025-03-05 22:30:35|EJ.D.NOV.CASH.IP|1997|2025-03-05 10:14:40|2025-03-05 16:19:50|9997|350.9|7.87408|2025-03-05|0.02901|16|0.100371|14|-0.212357|8|2025-03-04|3.30415|8|0.131406|8|-0.13122|8|2025-03-03|4.43702|16|0.122113|8|-0.061038|8
2025-03-05 22:30:35|SC.D.F.CASH.IP|0|none|||0|0|2025-03-05|0.10382|20|0.538793|13|-0.849257|13|2025-03-04|0.10732|17|0.42735|9|-0.326442|14|2025-03-03|0.08359|11|4.500549|9|-0.516529|12
2025-03-05 22:30:36|KA.D.OCDO.CASH.IP|978|2025-03-05 10:14:50|2025-03-05 16:29:50|248|1660.7|10.39215|2025-03-05|3.08974|16|0.917431|8|-0.789692|13|2025-03-04|15.64688|8|0.497925|8|-0.52589|8|2025-03-03|12.59441|15|0.830696|8|-0.79968|8
2025-03-05 22:30:36|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-03-05|0.02745|20|1.690974|13|-1.03616|13|2025-03-04|0.22585|10|6.735395|9|-1.164068|21|2025-03-03|0.31028|20|1.759834|9|-1.583615|21
2025-03-05 22:30:36|UC.D.ORLY.CASH.IP|1117|2025-03-05 14:30:00|2025-03-05 20:59:50|133940|105.5|26.38356|2025-03-05|26.93748|20|0.194714|20|-0.466036|14|2025-03-04|39.66247|14|0.340368|14|-0.509428|14|2025-03-03|47.83714|14|0.238242|15|-0.306757|20
2025-03-05 22:30:37|UB.D.GILD.CASH.IP|0|none|||0|0|2025-03-05|3.61392|20|0.403572|15|-0.471081|14|2025-03-04|0.60931|20|0.375876|13|-0.776531|10|2025-03-03|0.12931|22|5.32161|9|-0.521921|14
2025-03-05 22:30:37|SE.D.PLTRUS.CASH.IP|4384|2025-03-05 10:14:40|2025-03-05 22:30:20|9080|13220.6|6.91942|2025-03-05|0.02521|20|1.416765|15|-0.793651|14|2025-03-04|0.03595|20|0.672562|16|-0.804998|14|2025-03-03|0.03784|17|0.835946|18|-0.906379|15
2025-03-05 22:30:38|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-03-05|38.81961|20|0.434901|15|-0.427746|14|2025-03-04|22.30172|20|0.39029|14|-0.506398|14|2025-03-03|25.60635|20|0.166082|18|-0.329576|14
2025-03-05 22:30:38|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-03-05|22.60027|20|0.49239|14|-1.675485|14|2025-03-04|18.45875|14|0.818182|14|-0.555042|14|2025-03-03|21.87574|20|0.361827|17|-0.828248|14
2025-03-05 22:30:39|UC.D.PYPLVUS.CASH.IP|3162|2025-03-05 10:14:40|2025-03-05 22:30:10|6930|2047.6|9.96934|2025-03-05|0.1876|22|0.695451|21|-0.278347|14|2025-03-04|0.31474|15|0.423049|14|-0.364591|14|2025-03-03|0.03715|20|0.52076|10|-0.685315|14
2025-03-05 22:30:39|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-03-05|0.40361|19|0.8|20|-0.409836|15|2025-03-04|0.41153|20|0.440529|15|-0.884956|14|2025-03-03|0.40887|15|1.619433|14|-0.4|14
2025-03-05 22:30:39|UC.D.PTONUS.CASH.IP|1297|2025-03-05 10:16:10|2025-03-05 22:28:50|691|4963.1|4.40513|2025-03-05|2.46667|17|1.018923|15|-1.66205|9|2025-03-04|2.72043|20|0.724638|21|-0.887574|13|2025-03-03|0.23668|21|0.410397|18|-0.934579|15
2025-03-05 22:30:39|EG.D.KPN.CASH.IP|0|none|||0|0|2025-03-05|0.05184|16|0.083079|16|-0.163532|8|2025-03-04|9.61868|10|0.109081|8|-0.108342|8|2025-03-03|5.29031|16|0.191781|9|-0.081566|8
2025-03-05 22:30:40|SD.D.LMT.CASH.IP|0|none|||0|0|2025-03-05|22.77092|18|0.222717|14|-0.208412|14|2025-03-04|16.47068|15|0.350351|14|-0.304745|14|2025-03-03|28.02701|14|0.379284|14|-0.630336|14
2025-03-05 22:30:40|KA.D.RIO.CASH.IP|2103|2025-03-05 10:14:50|2025-03-05 16:29:50|4912|278.3|6.57902|2025-03-05|0.0226|16|0.122324|15|-0.14277|14|2025-03-04|2.4561|16|0.175041|14|-0.103306|10|2025-03-03|7.81757|14|0.167067|8|-0.123482|15
2025-03-05 22:30:41|EC.D.MCA.CASH.IP|0|none|||0|0|2025-03-05|0.68229|16|0.193452|8|-0.355766|13|2025-03-04|1.71727|15|0.135298|15|-0.205128|8|2025-03-03|1.39432|16|0.201468|15|-0.144404|8
2025-03-05 22:30:41|EJ.D.ROG.CASH.IP|1523|2025-03-05 10:14:40|2025-03-05 16:19:50|30300|120|6.77925|2025-03-05|7.85266|16|0.099404|8|-0.099404|8|2025-03-04|0.03403|16|0.099338|8|-0.066181|8|2025-03-03|10.59712|15|0.066934|8|-0.132935|8
2025-03-05 22:30:42|UC.D.MRNAUS.CASH.IP|1|2025-03-05 22:30:40|2025-03-05 22:30:40|3500|0|0.31429|2025-03-05|1.56087|20|1.213282|15|-2.568118|15|2025-03-04|5.53426|15|1.578608|21|-0.920635|21|2025-03-03|6.48537|20|0.475135|14|-0.506169|14
2025-03-05 22:30:42|KA.D.RR.CASH.IP|2219|2025-03-05 10:14:50|2025-03-05 16:29:50|803|1963.9|11.55947|2025-03-05|4.07009|16|0.297915|8|-0.296077|9|2025-03-04|3.70342|8|0.254518|8|-0.2032|8|2025-03-03|1.25998|8|0.333419|8|-0.278834|8
2025-03-05 22:30:42|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-03-05|3.10544|16|0.292793|8|-0.315173|8|2025-03-04|8.81451|14|0.225836|8|-0.179937|8|2025-03-03|10.43874|11|0.158371|14|-0.091848|8
2025-03-05 22:30:42|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:30:43|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-03-05|0.22194|18|0.930233|12|-0.692841|11|2025-03-04|0.23364|11|0.242131|15|-0.696056|9|2025-03-03|0.22626|15|0.886918|14|-0.671141|10
2025-03-05 22:30:43|ED.D.SAPG.CASH.IP|2087|2025-03-05 10:14:50|2025-03-05 16:29:50|26515|332.9|3.80848|2025-03-05|0.03005|16|0.247007|8|-0.321909|8|2025-03-04|0.02237|16|0.247431|14|-0.204195|8|2025-03-03|0.31527|15|0.246867|8|-0.31296|12
2025-03-05 22:30:44|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-03-05|0.02901|16|0.100371|14|-0.212357|8|2025-03-04|3.30415|8|0.131406|8|-0.13122|8|2025-03-03|4.43702|16|0.122113|8|-0.061038|8
2025-03-05 22:30:44|SG.D.SAP.CASH.IP|1747|2025-03-05 14:30:00|2025-03-05 20:59:50|28671|62.7|19.01043|2025-03-05|0.07448|14|0.201214|15|-0.218018|15|2025-03-04|0.07212|14|0.238825|20|-0.278194|20|2025-03-03|0.65367|14|0.21313|15|-0.178285|20
2025-03-05 22:30:44|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-03-05|3.08974|16|0.917431|8|-0.789692|13|2025-03-04|15.64688|8|0.497925|8|-0.52589|8|2025-03-03|12.59441|15|0.830696|8|-0.79968|8
2025-03-05 22:30:45|ED.D.SIEGn.CASH.IP|2119|2025-03-05 10:14:50|2025-03-05 16:29:50|23180|457|6.06629|2025-03-05|1.53163|8|0.352889|8|-1.679756|8|2025-03-04|1.17006|15|0.250341|8|-0.273286|8|2025-03-03|1.26137|16|0.265781|15|-0.157693|8
2025-03-05 22:30:45|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-03-05|26.93748|20|0.194714|20|-0.466036|14|2025-03-04|39.66247|14|0.340368|14|-0.509428|14|2025-03-03|47.83714|14|0.238242|15|-0.306757|20
2025-03-05 22:30:45|EC.D.GLEFP.CASH.IP|2096|2025-03-05 10:14:50|2025-03-05 16:29:50|4045.5|190.1|5.26702|2025-03-05|1.51022|8|0.160851|15|-0.175769|8|2025-03-04|1.24445|16|0.256608|8|-0.165859|8|2025-03-03|2.75498|9|0.152827|9|-0.127259|8
2025-03-05 22:30:46|SE.D.PLTRUS.CASH.IP|2|2025-03-05 22:30:30|2025-03-05 22:30:40|9080|0|0.06608|2025-03-05|0.02521|20|1.416765|15|-0.793651|14|2025-03-04|0.03595|20|0.672562|16|-0.804998|14|2025-03-03|0.03784|17|0.835946|18|-0.906379|15
2025-03-05 22:30:47|UD.D.TSLA.CASH.IP|4411|2025-03-05 10:14:50|2025-03-05 22:30:40|27930|8135.7|6.03977|2025-03-05|0.03775|20|1.573845|15|-0.628701|14|2025-03-04|0.04274|20|0.703499|14|-1.089116|14|2025-03-03|0.04965|16|0.916885|18|-1.046713|15
2025-03-05 22:30:47|UC.D.PYPLVUS.CASH.IP|1|2025-03-05 22:30:40|2025-03-05 22:30:40|6929|0|0.28864|2025-03-05|0.19434|22|0.695451|21|-0.278347|14|2025-03-04|0.31474|15|0.423049|14|-0.364591|14|2025-03-03|0.03715|20|0.52076|10|-0.685315|14
2025-03-05 22:30:47|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-03-05|2.46667|17|1.018923|15|-1.66205|9|2025-03-04|2.72043|20|0.724638|21|-0.887574|13|2025-03-03|0.23668|21|0.410397|18|-0.934579|15
2025-03-05 22:30:47|EC.D.FP.CASH.IP|2009|2025-03-05 10:14:50|2025-03-05 16:29:50|5602|252.9|8.03197|2025-03-05|2.46767|16|0.227751|8|-0.156713|8|2025-03-04|0.60767|8|0.389036|8|-0.317181|8|2025-03-03|4.28232|15|0.188874|8|-0.102215|14
2025-03-05 22:30:48|KA.D.RIO.CASH.IP|0|none|||0|0|2025-03-05|0.0226|16|0.122324|15|-0.14277|14|2025-03-04|2.4561|16|0.175041|14|-0.103306|10|2025-03-03|7.81757|14|0.167067|8|-0.123482|15
2025-03-05 22:30:48|SH.D.UBERUS.CASH.IP|3012|2025-03-05 10:15:00|2025-03-05 22:29:50|7635|2521.3|6.9853|2025-03-05|1.22209|22|20.863309|9|-0.421941|11|2025-03-04|0.33541|15|4.460127|9|-1.713375|21|2025-03-03|0.01921|20|41.282194|9|-0.458716|22
2025-03-05 22:30:49|EG.D.ULNA.CASH.IP|1|2025-03-05 12:00:00|2025-03-05 12:00:00||65|0|2025-03-05|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:30:49|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-03-05|7.85266|16|0.099404|8|-0.099404|8|2025-03-04|0.03403|16|0.099338|8|-0.066181|8|2025-03-03|10.59712|15|0.066934|8|-0.132935|8
2025-03-05 22:30:50|KA.D.ULVR.CASH.IP|1695|2025-03-05 10:14:50|2025-03-05 16:29:50|4536|430.2|9.51152|2025-03-05|0.84501|16|0.131984|8|-0.176484|14|2025-03-04|1.25592|16|0.109194|8|-0.109842|8|2025-03-03|2.10493|16|0.089385|8|-0.066875|8
2025-03-05 22:30:50|SH.D.UPS.CASH.IP|2217|2025-03-05 14:30:00|2025-03-05 20:59:50|11891|1670.5|10.09058|2025-03-05|7.6728|20|0.306879|14|-0.25558|14|2025-03-04|7.63866|20|0.178359|14|-0.152297|14|2025-03-03|7.06619|20|0.208524|14|-0.141114|14
2025-03-05 22:30:50|KA.D.RR.CASH.IP|0|none|||0|0|2025-03-05|4.07009|16|0.297915|8|-0.296077|9|2025-03-04|3.70342|8|0.254518|8|-0.2032|8|2025-03-03|1.25998|8|0.333419|8|-0.278834|8
2025-03-05 22:30:51|UD.D.VRMUS.CASH.IP|17|2025-03-05 14:30:00|2025-03-05 20:39:10||72.9|42.27762|2025-03-05|2.9703|17|12.05|14|-0.040064|14|2025-03-04|3.44828|18|10.741234|14|-1.557377|14||10000||0||0|
2025-03-05 22:30:51|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:30:52|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-03-05|0.03005|16|0.247007|8|-0.321909|8|2025-03-04|0.02237|16|0.247431|14|-0.204195|8|2025-03-03|0.31527|15|0.246867|8|-0.31296|12
2025-03-05 22:30:52|SB.D.DIS.CASH.IP|2936|2025-03-05 10:14:20|2025-03-05 22:30:00||1514.3|9.29661|2025-03-05|0.2018|22|0.428597|15|-0.61316|21|2025-03-04|1.44209|15|0.810811|11|-0.427503|11|2025-03-03|1.7346|20|1.205357|9|-1.147396|9
2025-03-05 22:30:52|SG.D.SAP.CASH.IP|0|none|||0|0|2025-03-05|0.07448|14|0.201214|15|-0.218018|15|2025-03-04|0.07212|14|0.238825|20|-0.278194|20|2025-03-03|0.65367|14|0.21313|15|-0.178285|20
2025-03-05 22:30:53|SH.D.WFC.CASH.IP|2716|2025-03-05 10:16:30|2025-03-05 22:30:20||4437.8|3.56874|2025-03-05|0.0321|15|0.693029|12|-1.546738|11|2025-03-04|0.01913|20|0.850785|9|-0.687013|14|2025-03-03|0.49663|10|0.348252|18|-1.038287|21
2025-03-05 22:30:53|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-03-05|1.53163|8|0.352889|8|-1.679756|8|2025-03-04|1.17006|15|0.250341|8|-0.273286|8|2025-03-03|1.26137|16|0.265781|15|-0.157693|8
2025-03-05 22:30:53|UD.D.WYNN.CASH.IP|1786|2025-03-05 14:30:00|2025-03-05 20:59:50|9066|500|18.20139|2025-03-05|19.60183|20|0.401146|14|-0.461712|14|2025-03-04|16.38468|16|0.312247|15|-0.295421|14|2025-03-03|16.49723|20|0.420757|15|-0.460385|14
2025-03-05 22:30:54|UD.D.ZMUS.CASH.IP|1775|2025-03-05 10:17:00|2025-03-05 22:24:20|7500|694|15.37556|2025-03-05|0.02646|21|0.848828|9|-0.679728|11|2025-03-04|10.2216|20|0.544218|14|-0.912457|22|2025-03-03|8.67674|20|1.253406|14|-0.41779|13
2025-03-05 22:30:54|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-03-05|1.51022|8|0.160851|15|-0.175769|8|2025-03-04|1.24445|16|0.256608|8|-0.165859|8|2025-03-03|2.75498|9|0.152827|9|-0.127259|8
2025-03-05 22:30:55|EJ.D.ZURZ.CASH.IP|1199|2025-03-05 10:15:10|2025-03-05 16:19:50|59720|37.2|12.44702|2025-03-05|9.78621|16|0.083738|16|-0.133067|8|2025-03-04|20.5117|14|0.234899|8|-0.167448|8|2025-03-03|19.54228|16|0.100773|8|-0.067114|8
2025-03-05 22:30:55|UD.D.TSLA.CASH.IP|1|2025-03-05 22:30:50|2025-03-05 22:30:50|27917|0|0.11821|2025-03-05|0.03775|20|1.573845|15|-0.628701|14|2025-03-04|0.04274|20|0.703499|14|-1.089116|14|2025-03-03|0.04965|16|0.916885|18|-1.046713|15
2025-03-05 22:30:56|CS.D.XRPUSD.CFD.IP|4343|2025-03-05 10:16:40|2025-03-05 22:30:50|249.28|13.6|0.53658|2025-03-05|0.53112|10|1.164644|15|-0.455391|2|2025-03-04|0.53381|19|1.019294|14|-0.926635|14|2025-03-03|0.46285|0|0.704998|15|-0.593521|20
2025-03-05 22:30:56|EC.D.FP.CASH.IP|0|none|||0|0|2025-03-05|2.46767|16|0.227751|8|-0.156713|8|2025-03-04|0.60767|8|0.389036|8|-0.317181|8|2025-03-03|4.28232|15|0.188874|8|-0.102215|14
2025-03-05 22:30:57|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-03-05|1.22209|22|20.863309|9|-0.421941|11|2025-03-04|0.33541|15|4.460127|9|-1.713375|21|2025-03-03|0.01921|20|41.282194|9|-0.458716|22
2025-03-05 22:30:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-05|0.53112|10|1.164644|15|-0.455391|2|2025-03-04|0.53381|19|1.019294|14|-0.926635|14|2025-03-03|0.46285|0|0.704998|15|-0.593521|20
2025-03-05 22:30:58|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-03-05|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:30:59|CS.D.BCHUSD.CFD.IP|4291|2025-03-05 10:15:00|2025-03-05 22:30:50|390.08|21.5|0.44162|2025-03-05|0.43375|20|2.540584|15|-1.139051|15|2025-03-04|0.52748|0|2.084855|14|-0.621784|1|2025-03-03|0.49396|17|1.280597|14|-1.815651|14
2025-03-05 22:30:59|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-03-05|0.84501|16|0.131984|8|-0.176484|14|2025-03-04|1.25592|16|0.109194|8|-0.109842|8|2025-03-03|2.10493|16|0.089385|8|-0.066875|8
2025-03-05 22:30:59|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:31:00|SH.D.UPS.CASH.IP|0|none|||0|0|2025-03-05|7.6728|20|0.306879|14|-0.25558|14|2025-03-04|7.63866|20|0.178359|14|-0.152297|14|2025-03-03|7.06619|20|0.208524|14|-0.141114|14
2025-03-05 22:31:00|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:31:00|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-03-05|2.9703|17|12.05|14|-0.040064|14|2025-03-04|3.44828|18|10.741234|14|-1.557377|14||10000||0||0|
2025-03-05 22:31:01|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:31:01|SB.D.DIS.CASH.IP|0|none|||0|0|2025-03-05|0.2018|22|0.428597|15|-0.61316|21|2025-03-04|1.44209|15|0.810811|11|-0.427503|11|2025-03-03|1.7346|20|1.205357|9|-1.147396|9
2025-03-05 22:31:01|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:31:02|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:31:02|SH.D.WFC.CASH.IP|0|none|||0|0|2025-03-05|0.0321|15|0.693029|12|-1.546738|11|2025-03-04|0.01913|20|0.850785|9|-0.687013|14|2025-03-03|0.49663|10|0.348252|18|-1.038287|21
2025-03-05 22:31:02|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-03-05|19.60183|20|0.401146|14|-0.461712|14|2025-03-04|16.38468|16|0.312247|15|-0.295421|14|2025-03-03|16.49723|20|0.420757|15|-0.460385|14
2025-03-05 22:31:03|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-03-05|0.02646|21|0.848828|9|-0.679728|11|2025-03-04|10.2216|20|0.544218|14|-0.912457|22|2025-03-03|8.67674|20|1.253406|14|-0.41779|13
2025-03-05 22:31:04|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-03-05|9.78621|16|0.083738|16|-0.133067|8|2025-03-04|20.5117|14|0.234899|8|-0.167448|8|2025-03-03|19.54228|16|0.100773|8|-0.067114|8
2025-03-05 22:31:06|CS.D.XRPUSD.CFD.IP|1|2025-03-05 22:31:00|2025-03-05 22:31:00|249.28|4|0.53354|2025-03-05|0.53112|10|1.164644|15|-0.455391|2|2025-03-04|0.53381|19|1.019294|14|-0.926635|14|2025-03-03|0.46285|0|0.704998|15|-0.593521|20
2025-03-05 22:31:06|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:31:07|IR.D.FOAT.FWM1.IP|2120|2025-03-05 10:15:10|2025-03-05 16:15:00|12142|17.8|7.3506|2025-03-05|1.17043|8|0.057443|13|-0.056975|7|2025-03-04|2.84366|8|0.032494|19|-0.056643|18|2025-03-03|3.98048|10|0.080684|0|-0.056452|0
2025-03-05 22:31:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-05|0.53112|10|1.164644|15|-0.455391|2|2025-03-04|0.53381|19|1.019294|14|-0.926635|14|2025-03-03|0.46285|0|0.704998|15|-0.593521|20
2025-03-05 22:31:08|IR.D.FBTP.FWM1.IP|2102|2025-03-05 10:16:20|2025-03-05 16:14:50|11745|17.2|8.0789|2025-03-05|2.63012|13|0.050869|13|-0.08507|15|2025-03-04|2.79002|8|0.04158|8|-0.0499|7|2025-03-03|0.54688|13|0.041736|15|-0.041653|12
2025-03-05 22:31:09|CS.D.BCHUSD.CFD.IP|1|2025-03-05 22:31:00|2025-03-05 22:31:00|389.97|12|0.43593|2025-03-05|0.43375|20|2.540584|15|-1.139051|15|2025-03-04|0.52748|0|2.084855|14|-0.621784|1|2025-03-03|0.49396|17|1.280597|14|-1.815651|14
2025-03-05 22:31:09|IR.D.FGBM.FWM1.IP|1832|2025-03-05 10:15:10|2025-03-05 16:14:50|11620|38.5|8.97228|2025-03-05|4.80349|15|0.042717|0|-0.068699|15|2025-03-04|0.02578|6|0.033988|7|-0.042666|19|2025-03-03|0.02546|8|0.034063|12|-0.067975|0
2025-03-05 22:31:09|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:31:10|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:31:10|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:31:10|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:31:11|IR.D.FGBL.FWM1.IP|2129|2025-03-05 10:15:10|2025-03-05 16:15:00||62.7|3.16991|2025-03-05|1.42969|15|0.0693|7|-0.115866|15|2025-03-04|0.36568|7|0.052878|7|-0.053484|19|2025-03-03|0.3628|15|0.083107|0|-0.143342|0
2025-03-05 22:31:11|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:31:11|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:31:11|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:31:12|EN.D.LGO.FWM2.IP|3253|2025-03-05 10:15:20|2025-03-05 22:26:00|666|12.6|0.13995|2025-03-05|0.1479|7|0.150943|15|-0.120138|13|2025-03-04|0.14701|20|0.133749|15|-0.222189|22|2025-03-03|0.14398|1|0.160701|15|-0.24923|18
2025-03-05 22:31:12|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:31:12|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-03-05|1.17043|8|0.057443|13|-0.056975|7|2025-03-04|2.84366|8|0.032494|19|-0.056643|18|2025-03-03|3.98048|10|0.080684|0|-0.056452|0
2025-03-05 22:31:13|SE.D.PANWUS.CASH.IP|2166|2025-03-05 10:12:40|2025-03-05 22:30:50|18350|499.6|12.35889|2025-03-05|0.37235|10|0.58742|15|-1.092896|14|2025-03-04|0.70608|23|0.340192|14|-0.940575|10|2025-03-03|0.16843|22|0.580046|14|-1.052632|14
2025-03-05 22:31:13|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-03-05|2.63012|13|0.050869|13|-0.08507|15|2025-03-04|2.79002|8|0.04158|8|-0.0499|7|2025-03-03|0.54688|13|0.041736|15|-0.041653|12
2025-03-05 22:31:14|UA.D.ABNBUS.CASH.IP|2209|2025-03-05 10:15:20|2025-03-05 22:27:00|14099|787.6|28.22221|2025-03-05|1.41313|21|0.545364|11|-0.401126|21|2025-03-04|0.62672|23|0.989247|9|-1.006236|10|2025-03-03|5.67837|19|0.423638|11|-0.467975|15
2025-03-05 22:31:14|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-03-05|4.80349|15|0.042717|0|-0.068699|15|2025-03-04|0.02578|6|0.033988|7|-0.042666|19|2025-03-03|0.02546|8|0.034063|12|-0.067975|0
2025-03-05 22:31:14|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:31:15|UA.D.BIDU.CASH.IP|2369|2025-03-05 10:12:30|2025-03-05 22:29:40|9201|799.1|9.20098|2025-03-05|5.32759|15|0.670391|14|-0.441647|14|2025-03-04|1.83603|15|0.407451|13|-0.416137|13|2025-03-03|0.24496|22|0.592885|14|-0.403609|23
2025-03-05 22:31:15|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-03-05|1.42969|15|0.0693|7|-0.115866|15|2025-03-04|0.36568|7|0.052878|7|-0.053484|19|2025-03-03|0.3628|15|0.083107|0|-0.143342|0
2025-03-05 22:31:16|UC.D.NVDA.CASH.IP|4408|2025-03-05 10:15:20|2025-03-05 22:31:10|11690|29373.1|3.85564|2025-03-05|0.0123|19|1.397933|15|-0.586186|14|2025-03-04|0.01147|19|4.651376|9|-0.51551|14|2025-03-03|0.01202|17|0.665975|18|-0.454358|14
2025-03-05 22:31:16|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-03-05|0.1479|7|0.150943|15|-0.120138|13|2025-03-04|0.14701|20|0.133749|15|-0.222189|22|2025-03-03|0.14398|1|0.160701|15|-0.24923|18
2025-03-05 22:31:17|EZ.D.ROBINGREY.Month2.IP|3213|2025-03-05 10:15:10|2025-03-05 22:31:10|40.04|0|0|2025-03-05|0|0|0.549451|13|-1|14|2025-03-04|0|0|0.56|14|-0.542594|14|2025-03-03|0|9|0.73743|9|-0.418318|14
2025-03-05 22:31:17|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:31:17|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:31:17|UD.D.SPWR.CASH.IP|1|2025-03-05 12:00:00|2025-03-05 12:00:00||1000|0|2025-03-05|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:31:18|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-03-05|0.37235|10|0.58742|15|-1.092896|14|2025-03-04|0.70608|23|0.340192|14|-0.940575|10|2025-03-03|0.16843|22|0.580046|14|-1.052632|14
2025-03-05 22:31:18|SE.D.NETUS.CASH.IP|1980|2025-03-05 14:30:00|2025-03-05 20:59:50|14348|673.3|21.56332|2025-03-05|16.21124|14|0.510021|14|-0.42897|15|2025-03-04|19.89534|16|1.115242|14|-0.630314|14|2025-03-03|16.66702|14|0.433526|14|-0.446943|14
2025-03-05 22:31:19|UD.D.ZNGA.CASH.IP|1|2025-03-05 14:30:00|2025-03-05 14:30:00||90139229|0|2025-03-05|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:31:19|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-03-05|1.41313|21|0.545364|11|-0.401126|21|2025-03-04|0.62672|23|0.989247|9|-1.006236|10|2025-03-03|5.67837|19|0.423638|11|-0.467975|15
2025-03-05 22:31:20|SI.D.ARKKUS.CASH.IP|2332|2025-03-05 14:30:00|2025-03-05 20:59:50|5468|1001.1|0.51351|2025-03-05|0.03938|16|1.363895|15|-0.389249|18|2025-03-04|0.02627|20|0.489524|14|-0.446342|14|2025-03-03|0.02887|20|0.680522|18|-0.702829|15
2025-03-05 22:31:20|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-03-05|5.32759|15|0.670391|14|-0.441647|14|2025-03-04|1.83603|15|0.407451|13|-0.416137|13|2025-03-03|0.24496|22|0.592885|14|-0.403609|23
2025-03-05 22:31:20|SI.D.ARKGUS.CASH.IP|2303|2025-03-05 14:30:00|2025-03-05 20:59:50|2397|183.4|3.90313|2025-03-05|1.22179|15|1.332187|15|-0.466299|18|2025-03-04|0.9509|15|0.535714|14|-0.486726|14|2025-03-03|0.13874|14|0.718209|18|-0.626828|15
2025-03-05 22:31:21|UC.D.NVDA.CASH.IP|1|2025-03-05 22:31:20|2025-03-05 22:31:20|11689|0|0.06844|2025-03-05|0.0123|19|1.397933|15|-0.586186|14|2025-03-04|0.01147|19|4.651376|9|-0.51551|14|2025-03-03|0.01202|17|0.665975|18|-0.454358|14
2025-03-05 22:31:21|SI.D.ARKQUS.CASH.IP|2330|2025-03-05 14:30:00|2025-03-05 20:59:50|7185|7.7|1.30791|2025-03-05|0.1242|15|0.900643|15|-0.364759|18|2025-03-04|0.08066|17|0.334545|14|-0.274924|14|2025-03-03|0.37931|15|0.560303|18|-0.440407|15
2025-03-05 22:31:22|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-03-05|0|0|0.549451|13|-1|14|2025-03-04|0|0|0.56|14|-0.542594|14|2025-03-03|0|9|0.73743|9|-0.418318|14
2025-03-05 22:31:22|SI.D.ARKFUS.CASH.IP|2064|2025-03-05 14:30:00|2025-03-05 20:59:50|3774|22|14.30102|2025-03-05|5.80029|14|0.629447|15|-0.326797|14|2025-03-04|0.69513|14|0.393479|14|-0.337553|15|2025-03-03|0.69311|14|0.372241|18|-0.237718|18
2025-03-05 22:31:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:31:23|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-03-05|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:31:23|SI.D.ARKWUS.CASH.IP|2229|2025-03-05 14:30:00|2025-03-05 20:59:50|10663|22.2|24.31123|2025-03-05|7.408|14|0.749027|15|-0.466065|14|2025-03-04|0.21057|14|0.744639|14|-0.34736|14|2025-03-03|9.06896|14|0.584961|18|-0.372093|15
2025-03-05 22:31:24|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-03-05|16.21124|14|0.510021|14|-0.42897|15|2025-03-04|19.89534|16|1.115242|14|-0.630314|14|2025-03-03|16.66702|14|0.433526|14|-0.446943|14
2025-03-05 22:31:24|SI.D.PRNTUS.CASH.IP|411|2025-03-05 14:30:00|2025-03-05 20:59:50|2092|0.6|12.81002|2025-03-05|7.00676|20|1.293723|20|-1.08747|20|2025-03-04|53.36097|20|0.344488|14|-0.246184|14|2025-03-03|53.1516|18|1.089531|14|-0.282353|14
2025-03-05 22:31:24|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-03-05|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:31:24|SI.D.IZRLUS.CASH.IP|187|2025-03-05 14:30:00|2025-03-05 20:54:30|2283|19.4|43.52016|2025-03-05|22.96758|20|1.152482|20|-1.138852|20|2025-03-04|0.97507|18|0.500455|14|-0.180832|14|2025-03-03|66.98937|19|1.085069|14|-0.3861|14
2025-03-05 22:31:25|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-03-05|0.03938|16|1.363895|15|-0.389249|18|2025-03-04|0.02627|20|0.489524|14|-0.446342|14|2025-03-03|0.02887|20|0.680522|18|-0.702829|15
2025-03-05 22:31:25|UA.D.CANUS.CASH.IP|1476|2025-03-05 14:30:00|2025-03-05 20:59:50|126|6761|0.12089|2025-03-05|0.79283|17|1.626016|15|-2.4|14|2025-03-04|0.80756|19|0.877193|15|-0.854701|14|2025-03-03|0.69837|14|2.040816|14|-1.333333|14
2025-03-05 22:31:25|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-03-05|1.22179|15|1.332187|15|-0.466299|18|2025-03-04|0.9509|15|0.535714|14|-0.486726|14|2025-03-03|0.13874|14|0.718209|18|-0.626828|15
2025-03-05 22:31:26|UC.D.RIOTUS.CASH.IP|2683|2025-03-05 10:19:50|2025-03-05 22:30:40|883|4127.1|3.1677|2025-03-05|0.11434|19|1.886792|15|-0.924855|14|2025-03-04|0.41524|15|0.943396|14|-0.797267|9|2025-03-03|0.11136|20|1.422319|18|-1.306533|14
2025-03-05 22:31:26|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-03-05|0.1242|15|0.900643|15|-0.364759|18|2025-03-04|0.08066|17|0.334545|14|-0.274924|14|2025-03-03|0.37931|15|0.560303|18|-0.440407|15
2025-03-05 22:31:26|KN.D.HIVECN.CASH.IP|475|2025-03-05 14:30:00|2025-03-05 20:59:30|279|16.8|39.99085|2025-03-05|26.1463|20|1.486989|15|-1.454545|14|2025-03-04|28.18221|20|0.754717|14|-0.760456|14|2025-03-03|19.83713|14|1.246106|14|-0.909091|14
2025-03-05 22:31:27|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-03-05|5.80029|14|0.629447|15|-0.326797|14|2025-03-04|0.69513|14|0.393479|14|-0.337553|15|2025-03-03|0.69311|14|0.372241|18|-0.237718|18
2025-03-05 22:31:27|SI.D.IWNUS.CASH.IP|2276|2025-03-05 14:30:00|2025-03-05 20:59:50|15654|44.5|9.7305|2025-03-05|3.81393|20|0.496294|15|-0.282287|18|2025-03-04|0.07246|15|0.167601|14|-0.160637|17|2025-03-03|0.32994|20|0.313598|18|-0.255166|15
2025-03-05 22:31:28|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-03-05|7.408|14|0.749027|15|-0.466065|14|2025-03-04|0.21057|14|0.744639|14|-0.34736|14|2025-03-03|9.06896|14|0.584961|18|-0.372093|15
2025-03-05 22:31:28|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-03-05|7.00676|20|1.293723|20|-1.08747|20|2025-03-04|53.36097|20|0.344488|14|-0.246184|14|2025-03-03|53.1516|18|1.089531|14|-0.282353|14
2025-03-05 22:31:28|SI.D.IWO.CASH.IP|2183|2025-03-05 14:30:00|2025-03-05 20:59:50|26891|138.1|13.42156|2025-03-05|2.44923|14|0.600159|15|-0.280794|18|2025-03-04|0.74112|14|0.217292|14|-0.305741|17|2025-03-03|9.50395|20|0.448926|18|-0.517022|15
2025-03-05 22:31:29|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-03-05|22.96758|20|1.152482|20|-1.138852|20|2025-03-04|0.97507|18|0.500455|14|-0.180832|14|2025-03-03|66.98937|19|1.085069|14|-0.3861|14
2025-03-05 22:31:29|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-03-05|0.79283|17|1.626016|15|-2.4|14|2025-03-04|0.80756|19|0.877193|15|-0.854701|14|2025-03-03|0.69837|14|2.040816|14|-1.333333|14
2025-03-05 22:31:29|SI.D.IWDUS.CASH.IP|2339|2025-03-05 14:30:00|2025-03-05 20:59:50|19020|543.5|0.69947|2025-03-05|0.01314|16|0.301859|15|-0.232055|18|2025-03-04|0.01208|20|0.099921|19|-0.126629|17|2025-03-03|0.01165|20|0.191294|18|-0.205118|15
2025-03-05 22:31:30|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-03-05|0.11434|19|1.886792|15|-0.924855|14|2025-03-04|0.41524|15|0.943396|14|-0.797267|9|2025-03-03|0.11136|20|1.422319|18|-1.306533|14
2025-03-05 22:31:30|SI.D.IWFUS.CASH.IP|2340|2025-03-05 14:30:00|2025-03-05 20:59:50|38781|75.7|0.18131|2025-03-05|0.03656|20|0.629839|15|-0.248653|18|2025-03-04|0.04546|20|0.27372|14|-0.226899|20|2025-03-03|0.04923|20|0.298653|18|-0.324617|15
2025-03-05 22:31:30|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-03-05|26.1463|20|1.486989|15|-1.454545|14|2025-03-04|28.18221|20|0.754717|14|-0.760456|14|2025-03-03|19.83713|14|1.246106|14|-0.909091|14
2025-03-05 22:31:31|KA.D.IWVLLN.CASH.IP|1203|2025-03-05 10:16:00|2025-03-05 16:29:50|4619|2.9|26.30872|2025-03-05|11.74973|16|0.216169|15|-0.108155|13|2025-03-04|21.02325|14|0.153374|14|-0.088183|15|2025-03-03|24.78876|16|0.236814|15|-0.386598|15
2025-03-05 22:31:31|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-03-05|3.81393|20|0.496294|15|-0.282287|18|2025-03-04|0.07246|15|0.167601|14|-0.160637|17|2025-03-03|0.32994|20|0.313598|18|-0.255166|15
2025-03-05 22:31:32|SI.D.IWO.CASH.IP|0|none|||0|0|2025-03-05|2.44923|14|0.600159|15|-0.280794|18|2025-03-04|0.74112|14|0.217292|14|-0.305741|17|2025-03-03|9.50395|20|0.448926|18|-0.517022|15
2025-03-05 22:31:32|CS.D.LTCUSD.CFE.IP|4006|2025-03-05 10:15:30|2025-03-05 22:31:10|104.38|5.5|0.67777|2025-03-05|0.66559|10|0.917069|15|-0.3667|15|2025-03-04|0.6378|0|0.656015|16|-0.607287|4|2025-03-03|0.54866|1|0.568535|15|-0.728965|14
2025-03-05 22:31:33|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-03-05|0.01314|16|0.301859|15|-0.232055|18|2025-03-04|0.01208|20|0.099921|19|-0.126629|17|2025-03-03|0.01165|20|0.191294|18|-0.205118|15
2025-03-05 22:31:33|IR.D.JGB.FWM3.IP|1204|2025-03-05 10:16:00|2025-03-05 20:54:50|13871|0.5|0.69296|2025-03-05|0.02873|5|0.043156|13|-0.021623|16|2025-03-04|0.02867|15|0.014369|20|-0.064609|3|2025-03-03|0.02867|23|0.021516|20|-0.01436|15
2025-03-05 22:31:33|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-03-05|0.03656|20|0.629839|15|-0.248653|18|2025-03-04|0.04546|20|0.27372|14|-0.226899|20|2025-03-03|0.04923|20|0.298653|18|-0.324617|15
2025-03-05 22:31:34|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:31:34|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:31:34|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-03-05|11.74973|16|0.216169|15|-0.108155|13|2025-03-04|21.02325|14|0.153374|14|-0.088183|15|2025-03-03|24.78876|16|0.236814|15|-0.386598|15
2025-03-05 22:31:34|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:31:35|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:31:35|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:31:36|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2025-03-05|0.66559|10|0.917069|15|-0.3667|15|2025-03-04|0.6378|0|0.656015|16|-0.607287|4|2025-03-03|0.54866|1|0.568535|15|-0.728965|14
2025-03-05 22:31:36|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:31:36|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-03-05|0.02873|5|0.043156|13|-0.021623|16|2025-03-04|0.02867|15|0.014369|20|-0.064609|3|2025-03-03|0.02867|23|0.021516|20|-0.01436|15
2025-03-05 22:31:36|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:31:37|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:31:37|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:31:37|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:31:37|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:31:38|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:31:38|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:31:38|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:31:39|OP.D.SPX5.4000P.IP|4100|2025-03-05 10:15:30|2025-03-05 22:29:00|10.65|0|13.51297|2025-03-05|11.75811|13|6.510851|15|-4.713561|14|2025-03-04|12.46034|16|7.100149|16|-6.24025|20|2025-03-03|15.79042|1|5.293441|13|-7.521697|19
2025-03-05 22:31:39|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:31:39|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:31:40|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:31:40|OP.D.SPX2.4000P.IP|4199|2025-03-05 10:15:40|2025-03-05 22:30:50|22.57|0|8.56055|2025-03-05|7.70251|13|3.532182|15|-3.612903|19|2025-03-04|8.17414|16|9.667786|16|-5.90817|14|2025-03-03|10.02284|1|3.563668|20|-5.174825|19
2025-03-05 22:31:40|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:31:41|OP.D.SPX3.4000P.IP|1295|2025-03-05 10:15:50|2025-03-05 21:55:00||0|260.72487|2025-03-05|200.30147|2|12.5|16|-13.888889|11|2025-03-04|145.39954|16|100|12|-50|12|2025-03-03|412.37247|1|100|20|-66.666667|20
2025-03-05 22:31:41|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-03-05|11.75811|13|6.510851|15|-4.713561|14|2025-03-04|12.46034|16|7.100149|16|-6.24025|20|2025-03-03|15.79042|1|5.293441|13|-7.521697|19
2025-03-05 22:31:42|OP.D.SPX5.4250P.IP|4176|2025-03-05 10:15:40|2025-03-05 22:29:00|14.26|0|9.8286|2025-03-05|8.54378|13|5.140466|15|-4.129464|15|2025-03-04|8.89875|16|7.814485|22|-4.960091|20|2025-03-03|12.36687|1|4.356436|20|-5.969049|19
2025-03-05 22:31:43|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-03-05|7.70251|13|3.532182|15|-3.612903|19|2025-03-04|8.17414|16|9.667786|16|-5.90817|14|2025-03-03|10.02284|1|3.563668|20|-5.174825|19
2025-03-05 22:31:44|OP.D.SPX2.4250P.IP|4216|2025-03-05 10:15:40|2025-03-05 22:31:20|31.17|0|6.23335|2025-03-05|5.61376|13|3.365659|15|-3.479624|19|2025-03-04|5.95622|16|8.353544|16|-4.304553|14|2025-03-03|7.29164|1|3.345841|20|-4.887091|19
2025-03-05 22:31:44|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-03-05|200.30147|2|12.5|16|-13.888889|11|2025-03-04|145.39954|16|100|12|-50|12|2025-03-03|412.37247|1|100|20|-66.666667|20
2025-03-05 22:31:45|OP.D.SPX3.4250P.IP|1898|2025-03-05 10:15:50|2025-03-05 21:55:00||0|92.18403|2025-03-05|79.08918|2|13.513514|16|-87.628866|18|2025-03-04|63.12716|16|32.352941|14|-21.428571|12|2025-03-03|138.83353|1|100|14|-66.666667|14
2025-03-05 22:31:45|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-03-05|8.54378|13|5.140466|15|-4.129464|15|2025-03-04|8.89875|16|7.814485|22|-4.960091|20|2025-03-03|12.36687|1|4.356436|20|-5.969049|19
2025-03-05 22:31:47|OP.D.SPX5.4500P.IP|4209|2025-03-05 10:15:40|2025-03-05 22:31:20|20.64|0|6.86635|2025-03-05|5.96808|13|4.860823|15|-4.208885|15|2025-03-04|6.24621|16|5.003734|16|-4.704944|20|2025-03-03|8.72798|1|4.227273|20|-5.711372|19
2025-03-05 22:31:47|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-03-05|5.61376|13|3.365659|15|-3.479624|19|2025-03-04|5.95622|16|8.353544|16|-4.304553|14|2025-03-03|7.29164|1|3.345841|20|-4.887091|19
2025-03-05 22:31:48|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-03-05|79.08918|2|13.513514|16|-87.628866|18|2025-03-04|63.12716|16|32.352941|14|-21.428571|12|2025-03-03|138.83353|1|100|14|-66.666667|14
2025-03-05 22:31:48|OP.D.SPX2.4500P.IP|4225|2025-03-05 10:15:40|2025-03-05 22:30:50|42.45|0|4.59655|2025-03-05|4.1417|13|3.170937|15|-3.263889|19|2025-03-04|4.39543|16|7.138631|16|-3.426261|20|2025-03-03|5.3784|1|3.151404|20|-4.646565|19
2025-03-05 22:31:49|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-03-05|5.96808|13|4.860823|15|-4.208885|15|2025-03-04|6.24621|16|5.003734|16|-4.704944|20|2025-03-03|8.72798|1|4.227273|20|-5.711372|19
2025-03-05 22:31:49|OP.D.SPX3.4500P.IP|2768|2025-03-05 10:15:50|2025-03-05 21:55:00||0|430.09024|2025-03-05|37.97754|16|300|19|-70.560748|18|2025-03-04|35.46867|16|31.904762|15|-13.917526|14|2025-03-03|67.0693|1|19.69697|20|-11.320755|15
2025-03-05 22:31:50|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:31:50|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-03-05|4.1417|13|3.170937|15|-3.263889|19|2025-03-04|4.39543|16|7.138631|16|-3.426261|20|2025-03-03|5.3784|1|3.151404|20|-4.646565|19
2025-03-05 22:31:51|OP.D.SPX4.4250P.IP|3797|2025-03-05 10:15:50|2025-03-05 22:27:30|3.72|0|28.56015|2025-03-05|23.91749|14|11.675127|15|-6.682578|15|2025-03-04|25.49239|7|11.232877|22|-10.362694|5|2025-03-03|37.07525|3|6.98324|20|-9|19
2025-03-05 22:31:51|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-03-05|37.97754|16|300|19|-70.560748|18|2025-03-04|35.46867|16|31.904762|15|-13.917526|14|2025-03-03|67.0693|1|19.69697|20|-11.320755|15
2025-03-05 22:31:51|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:31:52|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:31:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:31:53|IR.D.02YEAR100.FWM2.IP|3447|2025-03-05 10:15:50|2025-03-05 21:59:50||126.8|0.01161|2025-03-05|0.0193|13|0.026069|13|-0.029918|15|2025-03-04|0.01928|15|0.019281|15|-0.01834|7|2025-03-03|0.01931|23|0.029017|15|-0.007735|14
2025-03-05 22:31:53|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-03-05|23.91749|14|11.675127|15|-6.682578|15|2025-03-04|25.49239|7|11.232877|22|-10.362694|5|2025-03-03|37.07525|3|6.98324|20|-9|19
2025-03-05 22:31:53|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:31:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-05|0.0193|13|0.026069|13|-0.029918|15|2025-03-04|0.01928|15|0.019281|15|-0.01834|7|2025-03-03|0.01931|23|0.029017|15|-0.007735|14
2025-03-05 22:31:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:31:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-05|0.0193|13|0.026069|13|-0.029918|15|2025-03-04|0.01928|15|0.019281|15|-0.01834|7|2025-03-03|0.01931|23|0.029017|15|-0.007735|14
2025-03-05 22:31:55|UB.D.HOODUS.CASH.IP|3675|2025-03-05 10:15:50|2025-03-05 22:31:50|4775|4657.5|5.42366|2025-03-05|0.07349|15|0.851157|15|-0.986701|14|2025-03-04|0.04311|20|0.714286|14|-1.061477|14|2025-03-03|0.04265|20|1.107011|18|-0.91659|14
2025-03-05 22:31:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-05|0.0193|13|0.026069|13|-0.029918|15|2025-03-04|0.01928|15|0.019281|15|-0.01834|7|2025-03-03|0.01931|23|0.029017|15|-0.007735|14
2025-03-05 22:31:56|CS.D.EOSUSD.CFD.IP|4006|2025-03-05 10:15:50|2025-03-05 22:30:50|55.66|6.1|0.73218|2025-03-05|0.71538|20|0.67252|15|-0.346273|18|2025-03-04|0.72616|0|0.553812|14|-0.554455|16|2025-03-03|0.62475|0|0.441127|15|-0.419111|15
2025-03-05 22:31:56|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-03-05|0.07349|15|0.851157|15|-0.986701|14|2025-03-04|0.04311|20|0.714286|14|-1.061477|14|2025-03-03|0.04265|20|1.107011|18|-0.91659|14
2025-03-05 22:31:58|CS.D.EOSUSD.CFD.IP|1|2025-03-05 22:31:50|2025-03-05 22:31:50|55.67|1|0.71852|2025-03-05|0.71538|20|0.67252|15|-0.346273|18|2025-03-04|0.72616|0|0.553812|14|-0.554455|16|2025-03-03|0.62475|0|0.441127|15|-0.419111|15
2025-03-05 22:31:58|CS.D.ADAUSD.CFE.IP|4335|2025-03-05 10:15:50|2025-03-05 22:31:50|98.31|12|0.41014|2025-03-05|0.40145|11|1.493479|15|-0.686567|10|2025-03-04|0.42516|22|1.837061|14|-1.205906|14|2025-03-03|0.35952|0|1.339207|0|-1.555944|0
2025-03-05 22:31:59|CS.D.ADAUSD.CFE.IP|4335|2025-03-05 10:15:50|2025-03-05 22:31:50|98.27|12|0.41014|2025-03-05|0.40145|11|1.493479|15|-0.686567|10|2025-03-04|0.42516|22|1.837061|14|-1.205906|14|2025-03-03|0.35952|0|1.339207|0|-1.555944|0
2025-03-05 22:31:59|CS.D.XLMUSD.CFD.IP|3582|2025-03-05 10:23:00|2025-03-05 22:31:30|30.14|5.8|0.56523|2025-03-05|0.55385|11|0.603824|15|-0.300601|15|2025-03-04|0.57203|20|0.429031|1|-0.503054|2|2025-03-03|0.48125|0|0.532801|19|-0.49505|19
2025-03-05 22:32:01|IR.D.FGBX.FWM2.IP|3574|2025-03-05 10:15:50|2025-03-05 20:59:50||40.6|5.54187|2025-03-05|0.03532|13|0.478193|0|-0.165796|7|2025-03-04|0.89357|14|0.14782|19|-0.196415|19|2025-03-03|2.16091|15|0.127075|12|-0.375675|0
2025-03-05 22:32:01|CS.D.XLMUSD.CFD.IP|3583|2025-03-05 10:23:00|2025-03-05 22:31:50|30.15|5.8|0.56523|2025-03-05|0.55385|11|0.603824|15|-0.300601|15|2025-03-04|0.57203|20|0.429031|1|-0.503054|2|2025-03-03|0.48125|0|0.532801|19|-0.49505|19
2025-03-05 22:32:01|IR.D.FGBS.FWM2.IP|2711|2025-03-05 10:16:00|2025-03-05 20:59:50||328.6|3.51089|2025-03-05|1.13775|16|0.023474|18|-0.023446|15|2025-03-04|1.97466|7|0.009349|18|-0.009356|19|2025-03-03|0.01402|2|0.014023|0|-0.037374|0
2025-03-05 22:32:02|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-03-05|0.03532|13|0.478193|0|-0.165796|7|2025-03-04|0.89357|14|0.14782|19|-0.196415|19|2025-03-03|2.16091|15|0.127075|12|-0.375675|0
2025-03-05 22:32:02|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-03-05|1.13775|16|0.023474|18|-0.023446|15|2025-03-04|1.97466|7|0.009349|18|-0.009356|19|2025-03-03|0.01402|2|0.014023|0|-0.037374|0
2025-03-05 22:32:03|IX.D.HSTECH.IFU.IP|4124|2025-03-05 10:16:00|2025-03-05 22:31:20|5890.6|7.1|3.53212|2025-03-05|0.0695|7|0.302082|1|-0.296172|13|2025-03-04|0.07203|5|0.282013|5|-0.433276|5|2025-03-03|0.07061|2|0.269702|1|-0.268567|1
2025-03-05 22:32:04|IX.D.HSTECH.IFU.IP|4124|2025-03-05 10:16:00|2025-03-05 22:31:20|5890.6|7.1|3.53212|2025-03-05|0.0695|7|0.302082|1|-0.296172|13|2025-03-04|0.07203|5|0.282013|5|-0.433276|5|2025-03-03|0.07061|2|0.269702|1|-0.268567|1
2025-03-05 22:32:04|IX.D.TOPIX.IFU.IP|3867|2025-03-05 10:16:00|2025-03-05 22:30:50|2735.6|4.2|0.04576|2025-03-05|0.02936|4|0.210262|15|-0.230567|18|2025-03-04|0.02948|0|0.166827|19|-0.119532|17|2025-03-03|0.02932|5|0.202511|0|-0.165417|0
2025-03-05 22:32:06|IX.D.TOPIX.IFU.IP|934|2025-03-05 19:11:00|2025-03-05 22:30:50|2735.6|2|0.05394|2025-03-05|0.02936|4|0.210262|15|-0.230567|18|2025-03-04|0.02948|0|0.166827|19|-0.119532|17|2025-03-03|0.02932|5|0.202511|0|-0.165417|0
2025-03-05 22:32:06|CS.D.UNIUSD.CFE.IP|4340|2025-03-05 10:16:00|2025-03-05 22:32:00|750.94|17.5|1.07122|2025-03-05|1.05178|22|0.684799|15|-0.35758|15|2025-03-04|1.11558|22|0.88023|15|-0.811005|15|2025-03-03|0.96775|0|0.491988|18|-0.454|19
2025-03-05 22:32:07|CS.D.UNIUSD.CFE.IP|4340|2025-03-05 10:16:00|2025-03-05 22:32:00|750.94|17.5|1.07122|2025-03-05|1.05178|22|0.684799|15|-0.35758|15|2025-03-04|1.11558|22|0.88023|15|-0.811005|15|2025-03-03|0.96775|0|0.491988|18|-0.454|19
2025-03-05 22:32:07|CS.D.LNKUSD.CFE.IP|3968|2025-03-05 10:16:10|2025-03-05 22:31:50|1629.25|4.7|0.59359|2025-03-05|0.57907|20|0.989941|15|-0.413683|8|2025-03-04|0.63926|22|1.564401|21|-0.776633|23|2025-03-03|0.55029|0|0.524161|18|-0.461752|14
2025-03-05 22:32:08|CS.D.LNKUSD.CFE.IP|3968|2025-03-05 10:16:10|2025-03-05 22:31:50|1629.25|4.7|0.59359|2025-03-05|0.57907|20|0.989941|15|-0.413683|8|2025-03-04|0.63926|22|1.564401|21|-0.776633|23|2025-03-03|0.55029|0|0.524161|18|-0.461752|14
2025-03-05 22:32:09|CS.D.DOTUSD.CFE.IP|4285|2025-03-05 10:16:10|2025-03-05 22:32:00|452.57|21.4|0.56465|2025-03-05|0.55233|22|0.94802|15|-0.332617|18|2025-03-04|0.558|0|0.691608|14|-0.615114|14|2025-03-03|0.48056|0|0.615241|19|-0.55539|18
2025-03-05 22:32:10|CS.D.DOTUSD.CFE.IP|4285|2025-03-05 10:16:10|2025-03-05 22:32:00|452.57|21.4|0.56465|2025-03-05|0.55233|22|0.94802|15|-0.332617|18|2025-03-04|0.558|0|0.691608|14|-0.615114|14|2025-03-03|0.48056|0|0.615241|19|-0.55539|18
2025-03-05 22:32:10|CS.D.DOGUSD.CFE.IP|3614|2025-03-05 10:16:30|2025-03-05 22:31:50|20.4|3.9|0.69291|2025-03-05|0.68607|10|0.855131|15|-0.294406|2|2025-03-04|0.70071|19|0.522193|14|-0.476948|2|2025-03-03|0.59266|0|0.564175|15|-0.556399|20
2025-03-05 22:32:11|CS.D.DOGUSD.CFE.IP|3614|2025-03-05 10:16:30|2025-03-05 22:31:50|20.4|3.9|0.69291|2025-03-05|0.68607|10|0.855131|15|-0.294406|2|2025-03-04|0.70071|19|0.522193|14|-0.476948|2|2025-03-03|0.59266|0|0.564175|15|-0.556399|20
2025-03-05 22:32:11|CO.D.CFI.FWM1.IP|2271|2025-03-05 10:16:10|2025-03-05 16:59:50|6828.5|5.1|0.08534|2025-03-05|0.08734|15|0.355588|15|-0.218723|7|2025-03-04|0.08602|7|0.165694|8|-0.202627|7|2025-03-03|0.08291|11|0.422438|10|-0.199313|7
2025-03-05 22:32:12|CO.D.CFI.FWM1.IP|2271|2025-03-05 10:16:10|2025-03-05 16:59:50|6828.5|5.1|0.08534|2025-03-05|0.08734|15|0.355588|15|-0.218723|7|2025-03-04|0.08602|7|0.165694|8|-0.202627|7|2025-03-03|0.08291|11|0.422438|10|-0.199313|7
2025-03-05 22:32:13|OP.D.SPX3.4750C.IP|4239|2025-03-05 10:16:10|2025-03-05 22:31:20|1093.78|0|0.15114|2025-03-05|0.13623|19|1.693956|15|-1.09641|18|2025-03-04|0.13369|4|0.950173|14|-0.688246|21|2025-03-03|0.12167|11|0.962121|18|-0.919819|15
2025-03-05 22:32:13|OP.D.SPX3.4750C.IP|4239|2025-03-05 10:16:10|2025-03-05 22:31:20|1093.78|0|0.15114|2025-03-05|0.13623|19|1.693956|15|-1.09641|18|2025-03-04|0.13369|4|0.950173|14|-0.688246|21|2025-03-03|0.12167|11|0.962121|18|-0.919819|15
2025-03-05 22:32:14|OP.D.SPX3.5000C.IP|4239|2025-03-05 10:16:10|2025-03-05 22:31:20|845.43|0|0.19677|2025-03-05|0.1759|19|2.170747|15|-1.394764|18|2025-03-04|0.17151|4|1.188882|14|-0.877139|21|2025-03-03|0.15235|11|1.213723|18|-1.150105|15
2025-03-05 22:32:14|OP.D.SPX3.5000C.IP|4239|2025-03-05 10:16:10|2025-03-05 22:31:20|845.43|0|0.19677|2025-03-05|0.1759|19|2.170747|15|-1.394764|18|2025-03-04|0.17151|4|1.188882|14|-0.877139|21|2025-03-03|0.15235|11|1.213723|18|-1.150105|15
2025-03-05 22:32:15|OP.D.SPX3.4750P.IP|3612|2025-03-05 10:16:10|2025-03-05 22:29:00|0.31|0|71.84177|2025-03-05|22.35768|12|8.333333|20|-60.146699|18|2025-03-04|31.09977|16|25.062657|15|-11.081081|14|2025-03-03|36.53975|1|14.102564|20|-17.218543|19
2025-03-05 22:32:16|OP.D.SPX3.4750P.IP|3612|2025-03-05 10:16:10|2025-03-05 22:29:00|0.31|0|71.84177|2025-03-05|22.35768|12|8.333333|20|-60.146699|18|2025-03-04|31.09977|16|25.062657|15|-11.081081|14|2025-03-03|36.53975|1|14.102564|20|-17.218543|19
2025-03-05 22:32:17|OP.D.SPX3.5000P.IP|4032|2025-03-05 10:16:10|2025-03-05 22:27:30|1.48|0|31.69858|2025-03-05|17.56187|14|10.736579|16|-48.356164|18|2025-03-04|17.75908|16|18.863049|15|-12.76901|14|2025-03-03|27.77542|1|11.320755|12|-8.571429|18
2025-03-05 22:32:17|OP.D.SPX3.5000P.IP|4032|2025-03-05 10:16:10|2025-03-05 22:27:30|1.48|0|31.69858|2025-03-05|17.56187|14|10.736579|16|-48.356164|18|2025-03-04|17.75908|16|18.863049|15|-12.76901|14|2025-03-03|27.77542|1|11.320755|12|-8.571429|18
2025-03-05 22:32:17|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:32:18|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:32:19|OP.D.SPX5.5000C.IP|4241|2025-03-05 10:16:20|2025-03-05 22:32:10|930.53|0|0.17845|2025-03-05|0.16004|19|1.912859|15|-1.407362|18|2025-03-04|0.15614|4|1.034149|14|-0.749035|21|2025-03-03|0.14157|11|1.084614|18|-0.963818|15
2025-03-05 22:32:19|OP.D.SPX5.5000C.IP|4241|2025-03-05 10:16:20|2025-03-05 22:32:10|930.53|0|0.17845|2025-03-05|0.16004|19|1.912859|15|-1.407362|18|2025-03-04|0.15614|4|1.034149|14|-0.749035|21|2025-03-03|0.14157|11|1.084614|18|-0.963818|15
2025-03-05 22:32:20|OP.D.SPX5.4750P.IP|4223|2025-03-05 10:16:20|2025-03-05 22:31:10|29.66|0|4.81561|2025-03-05|4.1843|13|4.585026|15|-4.315761|15|2025-03-04|4.40105|16|6.795818|22|-4.476777|20|2025-03-03|6.13597|1|3.967254|20|-5.401564|19
2025-03-05 22:32:21|OP.D.SPX5.4750P.IP|4223|2025-03-05 10:16:20|2025-03-05 22:31:10|29.66|0|4.81561|2025-03-05|4.1843|13|4.585026|15|-4.315761|15|2025-03-04|4.40105|16|6.795818|22|-4.476777|20|2025-03-03|6.13597|1|3.967254|20|-5.401564|19
2025-03-05 22:32:22|OP.D.SPX5.5000P.IP|4224|2025-03-05 10:16:20|2025-03-05 22:30:50|42.74|0|3.35661|2025-03-05|2.92022|13|4.27937|15|-4.420732|15|2025-03-04|3.07447|15|6.278123|22|-4.181321|20|2025-03-03|4.30366|1|3.702091|20|-5.088933|19
2025-03-05 22:32:22|OP.D.SPX5.5000P.IP|4224|2025-03-05 10:16:20|2025-03-05 22:30:50|42.74|0|3.35661|2025-03-05|2.92022|13|4.27937|15|-4.420732|15|2025-03-04|3.07447|15|6.278123|22|-4.181321|20|2025-03-03|4.30366|1|3.702091|20|-5.088933|19
2025-03-05 22:32:22|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:32:23|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:32:24|OP.D.SPX2.5000C.IP|4242|2025-03-05 10:16:20|2025-03-05 22:32:10|1007.01|0|0.2175|2025-03-05|0.19732|19|1.665837|15|-1.227154|18|2025-03-04|0.19312|4|0.906298|14|-0.643394|17|2025-03-03|0.17691|11|0.958445|18|-0.855394|15
2025-03-05 22:32:24|OP.D.SPX2.5000C.IP|4242|2025-03-05 10:16:20|2025-03-05 22:32:10|1007.01|0|0.2175|2025-03-05|0.19732|19|1.665837|15|-1.227154|18|2025-03-04|0.19312|4|0.906298|14|-0.643394|17|2025-03-03|0.17691|11|0.958445|18|-0.855394|15
2025-03-05 22:32:25|OP.D.SPX2.4750P.IP|4228|2025-03-05 10:16:20|2025-03-05 22:30:50|57.36|0|3.40295|2025-03-05|3.06132|13|2.690167|15|-3.196076|15|2025-03-04|3.24824|16|5.800866|16|-3.041343|20|2025-03-03|3.99936|1|2.976791|20|-4.368488|19
2025-03-05 22:32:25|OP.D.SPX2.4750P.IP|4228|2025-03-05 10:16:20|2025-03-05 22:30:50|57.36|0|3.40295|2025-03-05|3.06132|13|2.690167|15|-3.196076|15|2025-03-04|3.24824|16|5.800866|16|-3.041343|20|2025-03-03|3.99936|1|2.976791|20|-4.368488|19
2025-03-05 22:32:27|OP.D.SPX2.5000P.IP|4232|2025-03-05 10:16:20|2025-03-05 22:31:00|79.7|0|2.47033|2025-03-05|2.2267|13|2.529551|18|-3.205198|15|2025-03-04|2.38596|16|4.146647|16|-2.707699|20|2025-03-03|2.95771|1|2.734375|20|-3.813219|19
2025-03-05 22:32:27|OP.D.SPX2.5000P.IP|4232|2025-03-05 10:16:20|2025-03-05 22:31:00|79.7|0|2.47033|2025-03-05|2.2267|13|2.529551|18|-3.205198|15|2025-03-04|2.38596|16|4.146647|16|-2.707699|20|2025-03-03|2.95771|1|2.734375|20|-3.813219|19
2025-03-05 22:32:28|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-03-05|2.63012|13|0.050869|13|-0.08507|15|2025-03-04|2.79002|8|0.04158|8|-0.0499|7|2025-03-03|0.54688|13|0.041736|15|-0.041653|12
2025-03-05 22:32:28|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-03-05|2.63012|13|0.050869|13|-0.08507|15|2025-03-04|2.79002|8|0.04158|8|-0.0499|7|2025-03-03|0.54688|13|0.041736|15|-0.041653|12
2025-03-05 22:32:29|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-05|0.95453|13|0.051081|13|-0.13667|15|2025-03-04|1.26517|14|0.033464|14|-0.041712|7|2025-03-03|2.41479|15|0.050239|15|-0.041785|12
2025-03-05 22:32:29|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-05|0.95453|13|0.051081|13|-0.13667|15|2025-03-04|1.26517|14|0.033464|14|-0.041712|7|2025-03-03|2.41479|15|0.050239|15|-0.041785|12
2025-03-05 22:32:29|IX.D.OMX20.IFM.IP|1595|2025-03-05 10:16:20|2025-03-05 15:19:50|1360.26|0.2|0.03666|2025-03-05|0.03653|8|0.937069|10|-0.172067|8|2025-03-04|0.03653|8|0.107061|14|-0.090992|8|2025-03-03|0.03588|14|0.06521|9|-0.105072|9
2025-03-05 22:32:30|IX.D.OMX20.IFM.IP|1595|2025-03-05 10:16:20|2025-03-05 15:19:50|1360.26|0.2|0.03666|2025-03-05|0.03653|8|0.937069|10|-0.172067|8|2025-03-04|0.03653|8|0.107061|14|-0.090992|8|2025-03-03|0.03588|14|0.06521|9|-0.105072|9
2025-03-05 22:32:31|IX.D.SUNNAS.IFE.IP|4342|2025-03-05 10:16:30|2025-03-05 22:32:20|20561.6|0|0.10269|2025-03-05|0.10185|20|0.502532|15|-0.287958|18|2025-03-04|0.10234|20|0.256111|14|-0.211748|20|2025-03-03|0.09993|12|0.251969|18|-0.219895|14
2025-03-05 22:32:31|IX.D.SUNNAS.IFE.IP|4342|2025-03-05 10:16:30|2025-03-05 22:32:20|20561.6|0|0.10269|2025-03-05|0.10185|20|0.502532|15|-0.287958|18|2025-03-04|0.10234|20|0.256111|14|-0.211748|20|2025-03-03|0.09993|12|0.251969|18|-0.219895|14
2025-03-05 22:32:32|IX.D.SUNDOW.IFE.IP|4287|2025-03-05 10:16:30|2025-03-05 22:32:10|42981.5|0|0.06552|2025-03-05|0.06509|20|0.269904|15|-0.20534|18|2025-03-04|0.06479|5|0.160992|21|-0.12672|21|2025-03-03|0.0637|12|0.170401|18|-0.148251|15
2025-03-05 22:32:33|IX.D.SUNDOW.IFE.IP|4287|2025-03-05 10:16:30|2025-03-05 22:32:10|42981.5|0|0.06552|2025-03-05|0.06509|20|0.269904|15|-0.20534|18|2025-03-04|0.06479|5|0.160992|21|-0.12672|21|2025-03-03|0.0637|12|0.170401|18|-0.148251|15
2025-03-05 22:32:34|IX.D.SUNFUN.IFE.IP|4225|2025-03-05 10:16:30|2025-03-05 22:30:50|8777.8|0|0.10254|2025-03-05|0.102|0|0.079758|15|-0.315061|7|2025-03-04|0.10171|19|0.12499|21|-0.093036|21|2025-03-03|0.10122|14|0.121109|0|-0.057681|0
2025-03-05 22:32:34|IX.D.SUNFUN.IFE.IP|4225|2025-03-05 10:16:30|2025-03-05 22:30:50|8777.8|0|0.10254|2025-03-05|0.102|0|0.079758|15|-0.315061|7|2025-03-04|0.10171|19|0.12499|21|-0.093036|21|2025-03-03|0.10122|14|0.121109|0|-0.057681|0
2025-03-05 22:32:35|IX.D.SUNDAX.IFMM.IP|4264|2025-03-05 10:16:30|2025-03-05 22:32:10|23172.2|0|0.0909|2025-03-05|0.09058|20|0.127622|3|-0.211646|18|2025-03-04|0.09128|0|0.211153|18|-0.144531|19|2025-03-03|0.09045|14|0.293013|0|-0.090973|18
2025-03-05 22:32:35|IX.D.SUNDAX.IFMM.IP|4264|2025-03-05 10:16:30|2025-03-05 22:32:10|23172.2|0|0.0909|2025-03-05|0.09058|20|0.127622|3|-0.211646|18|2025-03-04|0.09128|0|0.211153|18|-0.144531|19|2025-03-03|0.09045|14|0.293013|0|-0.090973|18
2025-03-05 22:32:37|CS.D.AVXUSD.CFD.IP|3944|2025-03-05 10:17:10|2025-03-05 22:32:20|21.57|3.9|0.62046|2025-03-05|0.59078|21|0.971345|15|-0.387597|18|2025-03-04|0.62235|0|0.609756|2|-0.488998|14|2025-03-03|0.52214|0|0.521966|15|-0.508318|19
2025-03-05 22:32:37|CS.D.AVXUSD.CFD.IP|3944|2025-03-05 10:17:10|2025-03-05 22:32:20|21.57|3.9|0.62046|2025-03-05|0.59078|21|0.971345|15|-0.387597|18|2025-03-04|0.62235|0|0.609756|2|-0.488998|14|2025-03-03|0.52214|0|0.521966|15|-0.508318|19
2025-03-05 22:32:38|UC.D.MSTR.CASH.IP|4254|2025-03-05 10:16:40|2025-03-05 22:32:30||2757.5|7.54423|2025-03-05|0.418|19|2.146324|15|-1.146657|0|2025-03-04|0.44842|16|1.019262|14|-0.879105|20|2025-03-03|0.14624|18|1.650766|18|-1.168352|14
2025-03-05 22:32:38|UC.D.MSTR.CASH.IP|4254|2025-03-05 10:16:40|2025-03-05 22:32:30||2757.5|7.54423|2025-03-05|0.418|19|2.146324|15|-1.146657|0|2025-03-04|0.44842|16|1.019262|14|-0.879105|20|2025-03-03|0.14624|18|1.650766|18|-1.168352|14
2025-03-05 22:32:39|CS.D.SOLUSD.CFD.IP|3859|2025-03-05 10:16:30|2025-03-05 22:32:30|145|4.8|0.69384|2025-03-05|0.67675|11|1.093474|15|-0.535061|15|2025-03-04|0.69313|23|0.639613|14|-0.865865|2|2025-03-03|0.56935|0|0.719887|15|-0.79712|14
2025-03-05 22:32:39|CS.D.SOLUSD.CFD.IP|3859|2025-03-05 10:16:30|2025-03-05 22:32:30|145|4.8|0.69384|2025-03-05|0.67675|11|1.093474|15|-0.535061|15|2025-03-04|0.69313|23|0.639613|14|-0.865865|2|2025-03-03|0.56935|0|0.719887|15|-0.79712|14
2025-03-05 22:32:40|IX.D.AIIDX.IFD.IP|2320|2025-03-05 14:33:10|2025-03-05 20:59:50|1986.92|0|0.1531|2025-03-05|0.15103|20|0.825706|15|-0.303503|14|2025-03-04|0.15038|20|0.315914|15|-0.348906|15|2025-03-03|0.14653|14|0.362535|18|-0.287178|15
2025-03-05 22:32:40|IX.D.AIIDX.IFD.IP|2320|2025-03-05 14:33:10|2025-03-05 20:59:50|1986.92|0|0.1531|2025-03-05|0.15103|20|0.825706|15|-0.303503|14|2025-03-04|0.15038|20|0.315914|15|-0.348906|15|2025-03-03|0.14653|14|0.362535|18|-0.287178|15
2025-03-05 22:32:41|CS.D.XRPUSD.CFD.IP|9|2025-03-05 22:31:10|2025-03-05 22:32:40|249.13|12.8|0.53368|2025-03-05|0.53112|10|1.164644|15|-0.455391|2|2025-03-04|0.53381|19|1.019294|14|-0.926635|14|2025-03-03|0.46285|0|0.704998|15|-0.593521|20
2025-03-05 22:32:42|CS.D.XRPUSD.CFD.IP|9|2025-03-05 22:31:10|2025-03-05 22:32:40|249.13|12.8|0.53368|2025-03-05|0.53112|10|1.164644|15|-0.455391|2|2025-03-04|0.53381|19|1.019294|14|-0.926635|14|2025-03-03|0.46285|0|0.704998|15|-0.593521|20
2025-03-05 22:34:55|IX.D.SPTRD.IFE.IP|10|2025-03-05 22:29:00|2025-03-05 22:34:40|5835.1|0|0.02571|2025-03-05|0.00855|20|0.383019|15|-0.249123|18|2025-03-04|0.00858|19|0.172727|14|-0.131593|17|2025-03-03|0.00841|15|0.267373|18|-0.277777|15
2025-03-05 22:34:57|IX.D.RUSSELL.IEN.IP|5|2025-03-05 22:29:00|2025-03-05 22:34:40|2097.9|0|0.04767|2025-03-05|0.01424|10|0.384856|15|-0.315956|18|2025-03-04|0.01424|0|0.198538|14|-0.199497|5|2025-03-03|0.01376|12|0.403566|18|-0.162821|15
2025-03-05 22:34:58|IX.D.DOW.IFE.IP|12|2025-03-05 22:28:40|2025-03-05 22:34:40|42989.3|0|0.0228|2025-03-05|0.00558|19|0.424032|15|-0.232081|18|2025-03-04|0.0056|19|0.152133|14|-0.155982|21|2025-03-03|0.00547|15|0.208439|18|-0.252871|15
2025-03-05 22:34:59|IX.D.FANG.IFM.IP|42|2025-03-05 22:27:40|2025-03-05 22:34:50|12552.1|0|0.0239|2025-03-05|0.01426|20|0.56021|15|-0.273874|18|2025-03-04|0.01427|20|0.336154|14|-0.352503|21|2025-03-03|0.01409|17|0.288239|18|-0.339575|15
2025-03-05 22:35:00|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:35:01|IX.D.ASX.IFD.IP|7|2025-03-05 22:29:00|2025-03-05 22:34:40|8123.3|0|0.04924|2025-03-05|0.0123|0|0.123703|15|-0.160397|18|2025-03-04|0.0122|3|0.12301|22|-0.11663|20|2025-03-03|0.01213|4|0.146334|18|-0.140316|22
2025-03-05 22:35:04|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:35:06|IX.D.CAC.IFM.IP|9|2025-03-05 22:28:50|2025-03-05 22:35:00|8246.2|0|0.04851|2025-03-05|0.01216|10|0.207618|16|-0.188299|18|2025-03-04|0.01233|8|0.150599|21|-0.13559|17|2025-03-03|0.01213|14|0.226841|0|-0.085284|12
2025-03-05 22:35:07|IX.D.XINHUA.IFM.IP|10|2025-03-05 22:29:00|2025-03-05 22:35:00|13198.7|0|0.18184|2025-03-05|0.07574|20|0.111812|0|-0.114943|1|2025-03-04|0.07662|1|0.110684|1|-0.107202|1|2025-03-03|0.07543|2|0.128332|2|-0.098943|9
2025-03-05 22:35:09|IX.D.HSCHIN.IFU.IP|8|2025-03-05 22:29:00|2025-03-05 22:35:00|8769.1|0|0.20527|2025-03-05|0.06863|17|0.313082|1|-0.30167|13|2025-03-04|0.07158|17|0.203942|14|-0.358474|5|2025-03-03|0.07018|2|0.176158|2|-0.189392|1
2025-03-05 22:35:09|IX.D.DEN25.IFM.IP|0|none|||0|0|2025-03-05|0.05474|10|0.110053|15|-0.120912|14|2025-03-04|0|8|0.094671|14|-0.094001|9|2025-03-03|0.05429|12|0.065549|8|-0.092724|8
2025-03-05 22:35:11|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-03-05|0.0443|20|0.197256|15|-0.195625|18|2025-03-04|0.04545|20|0.201872|14|-0.127784|17|2025-03-03|0.04535|17|0.191746|18|-0.127889|19
2025-03-05 22:35:12|IX.D.STXE.IFM.IP|9|2025-03-05 22:29:00|2025-03-05 22:35:10|5526.6|0|0.05428|2025-03-05|0.02711|20|0.209367|16|-0.190157|18|2025-03-04|0.02738|7|0.203724|14|-0.145555|5|2025-03-03|0.027|14|0.26548|0|-0.117763|12
2025-03-05 22:35:13|IX.D.FTSE.CFD.IP|9|2025-03-05 22:29:00|2025-03-05 22:35:10|8780.1|0|0.04556|2025-03-05|0.01134|9|0.116963|16|-0.336616|16|2025-03-04|0.01131|10|0.144264|21|-0.099816|21|2025-03-03|0.01124|14|0.119942|0|-0.057664|0
2025-03-05 22:35:14|KB.D.MID250.CASH.IP|0|none|||0|0|2025-03-05|0|8|0.063233|15|-0.067346|13|2025-03-04|0|8|0.047864|14|-0.098514|12|2025-03-03|0|8|0.056826|15|-0.039068|8
2025-03-05 22:35:15|IX.D.DAX.IFMM.IP|14|2025-03-05 22:28:20|2025-03-05 22:35:10|23178.4|0|0.0302|2025-03-05|0.00606|10|0.218837|16|-0.181347|18|2025-03-04|0.00614|8|0.204701|14|-0.144721|21|2025-03-03|0.00603|14|0.308433|0|-0.109077|12
2025-03-05 22:35:16|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-03-05|0.34593|7|0.322526|8|-0.569992|17|2025-03-04|0.34892|7|0.541958|7|-0.531821|18|2025-03-03|0.35128|7|1.662971|8|-0.818447|8
2025-03-05 22:35:17|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-03-05|18.727|7|0.748583|8|-1.3902|16|2025-03-04|20.60323|14|0.615895|8|-1.389109|10|2025-03-03|2.35015|7|0.513158|16|-1.510971|12
2025-03-05 22:35:18|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:35:20|IX.D.HANGSENG.IFU.IP|14|2025-03-05 22:29:00|2025-03-05 22:35:10|23925.2|0|0.12539|2025-03-05|0.02118|7|0.288578|1|-0.1844|18|2025-03-04|0.02176|6|0.199501|5|-0.316147|5|2025-03-03|0.02144|2|0.144073|18|-0.17074|1
2025-03-05 22:35:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:35:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:35:23|IX.D.MIB.IFM.IP|9|2025-03-05 22:29:00|2025-03-05 22:35:10|38816.2|0|0.10305|2025-03-05|0.0386|20|0.144027|8|-0.174537|13|2025-03-04|0.03881|7|0.1485|8|-0.130136|21|2025-03-03|0.03828|14|0.223075|0|-0.128626|8
2025-03-05 22:35:24|IX.D.NIKKEI.IFD.IP|18|2025-03-05 22:27:50|2025-03-05 22:35:10|37622.8|0|0.07974|2025-03-05|0.01855|19|0.349838|15|-0.280827|1|2025-03-04|0.01876|0|0.255981|19|-0.17674|17|2025-03-03|0.01833|13|0.2651|18|-0.112956|0
2025-03-05 22:35:24|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:35:25|IX.D.AEX.IFM.IP|0|none|||0|0|2025-03-05|0.01087|8|0.130904|1|-0.141366|1|2025-03-04|0.01086|8|0.217394|7|-0.141347|21|2025-03-03|0.01075|14|0.248528|0|-0.075565|7
2025-03-05 22:35:26|IX.D.OBX.IFM.IP|0|none|||0|0|2025-03-05|24.48463|15|0.071471|15|-0.035654|15|2025-03-04|46.18558|8|0.053741|14|-0.070543|8|2025-03-03|58.18206|15|0.122906|9|-0.245554|9
2025-03-05 22:35:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:35:28|IX.D.SINGAPORE.IFM.IP|7|2025-03-05 22:29:00|2025-03-05 22:35:10|405.03|0|0.14812|2025-03-05|0.14813|22|0.188917|0|-0.16113|18|2025-03-04|0.15103|23|0.52216|11|-0.152168|14|2025-03-03|0.1523|22|0.164001|18|-0.1261|1
2025-03-05 22:35:29|IX.D.SAF.IFMMX.IP|9|2025-03-05 22:29:00|2025-03-05 22:35:10|80705|0|0.12391|2025-03-05|0.1238|19|0.123162|15|-0.150018|18|2025-03-04|0.03113|14|0.11714|21|-0.099371|21|2025-03-03|0.12482|17|0.156563|18|-0.116732|6
2025-03-05 22:35:30|IX.D.IBEX.IFM.IP|9|2025-03-05 22:29:00|2025-03-05 22:35:10|13277.7|0|0.09038|2025-03-05|0.03758|10|0.136108|16|-0.173484|7|2025-03-04|0.03783|8|0.164437|14|-0.143605|7|2025-03-03|0.03727|14|0.174023|0|-0.094348|8
2025-03-05 22:35:31|IX.D.OMX.IFM.IP|9|2025-03-05 22:29:00|2025-03-05 22:35:10|2734.2|0|0.05486|2025-03-05|0.01834|15|1.105841|16|-0.632582|16|2025-03-04|0.0185|8|0.16388|14|-0.115622|5|2025-03-03|0.01812|12|0.198318|0|-0.076878|15
2025-03-05 22:35:33|IX.D.SMI.IFM.IP|9|2025-03-05 22:29:00|2025-03-05 22:35:10|13137.7|0|0.04567|2025-03-05|0.0152|19|0.198528|7|-0.190674|7|2025-03-04|0.01523|19|0.118944|14|-0.086861|5|2025-03-03|0.01516|17|0.150794|0|-0.125311|7
2025-03-05 22:35:33|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:35:34|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:35:35|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-03-05|0.3968|16|0.557244|2|-0.694444|16|2025-03-04|0.38074|15|1.020408|5|-0.763747|2|2025-03-03|0.41154|20|0.597826|6|-0.899947|18
2025-03-05 22:35:36|CC.D.VIX.UME.IP|0|none|||0|0|2025-03-05|0.76166|16|0.836203|18|-1.145585|15|2025-03-04|0.72936|15|0.58651|5|-0.686813|16|2025-03-03|0.78598|20|1.054296|15|-1.025641|18
2025-03-05 22:35:37|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-03-05|0.66233|10|0.051374|18|-0.025602|15|2025-03-04|0.02527|16|0.033698|7|-0.033864|19|2025-03-03|0.02552|14|0.033784|12|-0.067391|0
2025-03-05 22:35:38|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-03-05|0.02168|8|0.130477|13|-0.200858|15|2025-03-04|0.02137|15|0.06445|8|-0.053467|14|2025-03-03|0.02145|8|0.053926|15|-0.053882|12
2025-03-05 22:35:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-03-05|0.03223|14|0.101656|18|-0.17568|15|2025-03-04|0.0318|0|0.07524|15|-0.149955|7|2025-03-03|0.03187|23|0.239495|15|-0.074571|15
2025-03-05 22:35:41|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-03-05|0.03383|14|0.092548|13|-0.146059|1|2025-03-04|0.03351|0|0.052971|15|-0.182864|7|2025-03-03|0.03357|23|0.105796|15|-0.065834|15
2025-03-05 22:35:42|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-03-05|0.03592|14|0.084611|13|-0.119504|15|2025-03-04|0.03578|1|0.042063|14|-0.084161|7|2025-03-03|0.03584|23|0.099166|15|-0.027864|16
2025-03-05 22:35:43|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:35:43|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:35:44|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-03-05|0.61566|8|0.065617|18|-0.064615|7|2025-03-04|1.5105|14|0.04029|19|-0.048143|18|2025-03-03|3.06959|15|0.087852|0|-0.071828|0
2025-03-05 22:35:45|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-05|0.95453|13|0.051081|13|-0.13667|15|2025-03-04|1.26517|14|0.033464|14|-0.041712|7|2025-03-03|2.41479|15|0.050239|15|-0.041785|12
2025-03-05 22:35:46|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-03-05|0.01849|14|0.053705|13|-0.0584|1|2025-03-04|0.01844|15|0.028569|15|-0.058172|7|2025-03-03|0.01848|23|0.062169|15|-0.02964|15
2025-03-05 22:35:48|CC.D.DX.UME.IP|0|none|||0|0|2025-03-05|0.04746|3|0.076843|14|-0.09262|13|2025-03-04|0.04708|4|0.115999|21|-0.070954|11|2025-03-03|0.04677|8|0.080063|19|-0.080067|18
2025-03-05 22:35:49|CS.D.BITCOIN.CFE.IP|43|2025-03-05 22:28:30|2025-03-05 22:35:40|90171|14.5|0.05439|2025-03-05|0.05423|12|0.788754|15|-0.3372|15|2025-03-04|0.05567|20|0.457469|14|-0.412766|1|2025-03-03|0.0523|0|0.680821|18|-0.450325|14
2025-03-05 22:35:50|CS.D.ETHUSD.CFE.IP|37|2025-03-05 22:28:30|2025-03-05 22:35:40|2231.2|8.9|0.06278|2025-03-05|0.06236|10|1.004284|15|-0.327571|18|2025-03-04|0.06428|22|0.775543|16|-0.640347|1|2025-03-03|0.05637|0|0.80301|18|-0.605378|19
2025-03-05 22:35:52|CS.D.CRYPTOB10.CFD.IP|45|2025-03-05 22:28:30|2025-03-05 22:35:50|17978.25|8.8|0.4451|2025-03-05|0.4439|11|0.374808|15|-0.185413|15|2025-03-04|0.45515|22|0.285753|14|-0.349763|1|2025-03-03|0.40594|0|0.322017|18|-0.325218|14
2025-03-05 22:35:52|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-03-05|0.08559|16|0.108999|16|-0.138714|16||10000||0||0||2025-03-03|0.08455|12|0||0|
2025-03-05 22:35:53|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-03-05|0.17822|5|0.067712|10|-0.073394|14|2025-03-04|0.17136|8|0.068571|3|-0.072021|17|2025-03-03|0.17129|8|0.062885|3|-0.068567|6
2025-03-05 22:35:54|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-03-05|0.06106|2|0.039785|16|-0.051953|13|2025-03-04|0.06084|4|0.058915|13|-0.066805|13|2025-03-03|0.06084|3|0.042335|12|-0.047161|20
2025-03-05 22:35:56|CS.D.EURGBP.MINI.IP|17|2025-03-05 22:29:00|2025-03-05 22:34:30|8366.6|8.4|0.12601|2025-03-05|0.01178|20|0.076697|13|-0.02987|14|2025-03-04|0.01144|2|0.0266|11|-0.025292|22|2025-03-03|0.01169|16|0.084823|15|-0.071438|14
2025-03-05 22:35:57|CS.D.EURUSD.MINI.IP|26|2025-03-05 22:28:20|2025-03-05 22:35:50|10789.9|3.3|3.89471|2025-03-05|0.00608|4|0.117877|13|-0.128965|16|2025-03-04|0.00619|6|0.088337|11|-0.043649|17|2025-03-03|0.00595|12|0.071512|18|-0.104867|19
2025-03-05 22:35:58|CS.D.GBPUSD.MINI.IP|17|2025-03-05 22:28:40|2025-03-05 22:35:50|12890.9|10.3|0.03176|2025-03-05|0.00698|20|0.088261|13|-0.099425|16|2025-03-04|0.00709|17|0.064507|14|-0.037517|23|2025-03-03|0.0071|16|0.069241|18|-0.073205|19
2025-03-05 22:36:00|CS.D.NZDUSD.MINI.IP|18|2025-03-05 22:29:20|2025-03-05 22:35:50|5724.1|1.2|0.10133|2025-03-05|0.03166|12|0.144547|13|-0.127765|18|2025-03-04|0.03208|7|0.101375|14|-0.105951|22|2025-03-03|0.03214|5|0.110177|18|-0.115574|19
2025-03-05 22:36:02|CS.D.USDCAD.MINI.IP|10|2025-03-05 22:27:40|2025-03-05 22:35:50|14330.4|1.9|0.05792|2025-03-05|0.00971|8|0.172931|18|-0.148|16|2025-03-04|0.01121|20|0.090323|21|-0.170733|21|2025-03-03|0.00926|17|0.21826|19|-0.247753|18
2025-03-05 22:36:04|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-03-05|0.01728|12|0.12961|15|-0.076453|13|2025-03-04|0.01764|14|0.036974|8|-0.056139|11|2025-03-03|0.01766|13|0.058004|22|-0.073443|15
2025-03-05 22:36:05|CS.D.USDCNH.MINI.IP|25|2025-03-05 22:29:50|2025-03-05 22:36:00|72334.8|2.2|8.05947|2025-03-05|0.00937|6|0.070074|15|-0.027185|14|2025-03-04|0.0089|4|0.040582|17|-0.046578|9|2025-03-03|0.00925|18|0.038372|21|-0.049036|23
2025-03-05 22:36:07|CS.D.USDDKK.MINI.IP|40|2025-03-05 22:28:50|2025-03-05 22:36:00|69101.2|6.9|7.56461|2025-03-05|0.02153|11|0.112584|16|-0.088633|18|2025-03-04|0.02111|6|0.053701|17|-0.095007|11|2025-03-03|0.02095|7|0.090591|19|-0.086494|18
2025-03-05 22:36:08|CS.D.USDHUF.MINI.IP|32|2025-03-05 22:28:30|2025-03-05 22:36:00|36863|1.7|0.32554|2025-03-05|0.05361|11|0.133536|16|-0.113144|3|2025-03-04|0.05263|8|0.151927|19|-0.165772|18|2025-03-03|0.05203|11|0.153686|9|-0.178227|8
2025-03-05 22:36:10|CS.D.USDJPY.MINI.IP|13|2025-03-05 22:29:00|2025-03-05 22:34:50|14881.3|1.5|0.04704|2025-03-05|0.00477|19|0.268908|15|-0.189123|13|2025-03-04|0.0049|16|0.070152|21|-0.065427|21|2025-03-03|0.0047|19|0.070241|22|-0.100229|15
2025-03-05 22:36:11|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-03-05|0.06869|3|0.056461|7|-0.062397|16|2025-03-04|0.06861|5|0.060213|17|-0.087694|21|2025-03-03|0.0686|8|0.091286|19|-0.084955|18
2025-03-05 22:36:13|CS.D.USDMXN.MINI.IP|5|2025-03-05 22:28:50|2025-03-05 22:35:20|203909|1|0.15203|2025-03-05|0.02655|20|0.178939|18|-0.19928|16|2025-03-04|0.02637|17|0.141139|21|-0.249987|21|2025-03-03|0.02656|16|0.199836|19|-0.143859|19
2025-03-05 22:36:14|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-03-05|0.02275|10|0.165165|16|-0.151399|16|2025-03-04|0.02234|8|0.12042|1|-0.114944|1|2025-03-03|0.02238|10|0.150843|23|-0.164353|23
2025-03-05 22:36:14|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:36:16|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-03-05|0.02638|10|0.154652|16|-0.11443|13|2025-03-04|0.02506|13|0.095972|18|-0.103454|21|2025-03-03|0.02343|11|0.092422|23|-0.139019|15
2025-03-05 22:36:18|CS.D.USDSGD.MINI.IP|38|2025-03-05 22:29:10|2025-03-05 22:36:10|13313.4|3.9|0.12023|2025-03-05|0.01194|3|0.112045|22|-0.039785|18|2025-03-04|0.01192|4|0.041726|17|-0.052875|14|2025-03-03|0.01193|2|0.045366|19|-0.070655|18
2025-03-05 22:36:19|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-03-05|0.05021|18|0.172354|18|-0.090658|14|2025-03-04|0.0485|17|0.143167|21|-0.108425|14|2025-03-03|0.04859|10|0.239193|21|-0.230427|21
2025-03-05 22:36:20|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-03-05|0.22584|16|0.106504|7|-0.150291|18|2025-03-04|0.22906|14|0.096006|7|-0.134538|7|2025-03-03|0.22876|14|0.133715|1|-0.176353|18
2025-03-05 22:36:20|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:36:21|CC.D.W.UME.IP|0|none|||0|0|2025-03-05|0.10888|17|0.182715|14|-0.183959|1|2025-03-04|0.10869|3|0.318531|16|-0.186498|14|2025-03-03|0.1064|2|0.17854|1|-0.143087|14
2025-03-05 22:36:22|CC.D.KC.UME.IP|0|none|||0|0|2025-03-05|0.06713|13|0.266639|9|-0.318817|17|2025-03-04|0.0634|18|0.329194|10|-0.231381|9|2025-03-03|0.06346|18|0.345962|9|-0.276629|11
2025-03-05 22:36:23|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-03-05|0.2061|12|0.145139|9|-0.077111|8|2025-03-04|0.21313|13|0.07995|14|-0.080213|8|2025-03-03|0.21262|14|0.078794|18|-0.080374|8
2025-03-05 22:36:24|CC.D.C.UME.IP|0|none|||0|0|2025-03-05|0.13085|13|0.350723|1|-0.174711|14|2025-03-04|0.13075|3|0.404585|16|-0.198282|14|2025-03-03|0.1271|2|0.255048|1|-0.152638|17
2025-03-05 22:36:25|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:36:26|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-03-05|0.01297|20|0.129483|13|-0.138489|13|2025-03-04|0.01177|21|0.098208|15|-0.089215|15|2025-03-03|0.01481|20|0.107704|18|-0.072296|15
2025-03-05 22:36:27|CC.D.HO.UME.IP|0|none|||0|0|2025-03-05|0.08853|7|0.276293|15|-0.180416|15|2025-03-04|0.08781|20|0.137692|21|-0.312417|1|2025-03-03|0.08612|1|0.188539|15|-0.325103|18
2025-03-05 22:36:29|CC.D.HG.UME.IP|0|none|||0|0|2025-03-05|0.04151|20|0.229|3|-0.208217|18|2025-03-04|0.04342|0|0.185103|14|-0.129974|8|2025-03-03|0.04306|14|0.111919|18|-0.108133|15
2025-03-05 22:36:29|CC.D.IRON.UME.IP|0|none|||0|0|2025-03-05|0.59394|1|0.131718|2|-0.197446|2|2025-03-04|0.59124|14|0.132188|1|-0.07925|1|2025-03-03|0.58061|2|0.118796|6|-0.144452|13
2025-03-05 22:36:30|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-03-05|0.29598|8|0.123616|8|-0.088827|9|2025-03-04|0.29879|13|0.184594|18|-0.090253|6|2025-03-03|0.30109|17|0.135515|17|-0.320979|18
2025-03-05 22:36:31|CO.D.LH.FWM2.IP|0|none|||0|0|2025-03-05|0.17681|18|0.534759|16|-0.394595|14|2025-03-04|0.18239|18|0.779606|14|-0.702519|14|2025-03-03|0.17819|14|0.321582|16|-0.237107|14
2025-03-05 22:36:32|CC.D.LC.UME.IP|0|none|||0|0|2025-03-05|0.06175|19|0.112008|18|-0.1|14|2025-03-04|0.06249|19|0.170168|16|-0.262064|14|2025-03-03|0.06301|14|0.136163|14|-0.101257|17
2025-03-05 22:36:33|EN.D.LGO.FWM1.IP|3|2025-03-05 22:30:20|2025-03-05 22:35:50||1.7|0.10194|2025-03-05|0.15068|7|0.153894|15|-0.108594|16|2025-03-04|0.14989|20|0.151035|21|-0.211225|22|2025-03-03|0.1467|1|0.150693|18|-0.253618|18
2025-03-05 22:36:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:36:35|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-03-05|0.09196|19|0.188528|15|-0.255213|13|2025-03-04|0.08821|5|0.116447|14|-0.135986|15|2025-03-03|0.09141|23|0.271688|18|-0.151086|14
2025-03-05 22:36:36|CC.D.NG.UME.IP|0|none|||0|0|2025-03-05|0.06705|21|0.917226|13|-0.667705|13|2025-03-04|0.06636|16|0.588928|13|-0.363224|14|2025-03-03|0.07199|23|0.292113|16|-0.555421|17
2025-03-05 22:36:37|CC.D.CC.UME.IP|0|none|||0|0|2025-03-05|0.1365|18|0.660956|15|-0.445882|11|2025-03-04|0.11342|17|0.591478|14|-0.735338|16|2025-03-03|0.11845|17|0.409109|9|-0.464798|10
2025-03-05 22:36:38|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-03-05|0.37283|9|0.107201|16|-0.219326|13|2025-03-04|0.37575|14|0.144137|13|-0.095147|8|2025-03-03|0.37639|15|0.1763|14|-0.205431|8
2025-03-05 22:36:39|CC.D.RB.UME.IP|0|none|||0|0|2025-03-05|0.0929|11|0.184023|15|-0.126743|15|2025-03-04|0.09109|20|0.137043|2|-0.102093|14|2025-03-03|0.08951|2|0.165107|18|-0.321369|18
2025-03-05 22:36:40|CC.D.CT.UME.IP|0|none|||0|0|2025-03-05|0.23439|18|0.117257|15|-0.122334|13|2025-03-04|0.22982|2|0.325779|16|-0.195313|16|2025-03-03|0.22593|4|0.358368|2|-0.118561|19
2025-03-05 22:36:41|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:36:42|CC.D.SB.UME.IP|0|none|||0|0|2025-03-05|0.16303|9|0.276152|8|-0.30293|8|2025-03-04|0.16533|12|0.22263|15|-0.216031|17|2025-03-03|0.16319|8|0.214262|16|-0.352017|8
2025-03-05 22:36:42|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:36:44|CC.D.LCO.UME.IP|8|2025-03-05 22:28:40|2025-03-05 22:35:10|6932.7|1.8|0.04616|2025-03-05|0.04236|9|0.163756|15|-0.101152|18|2025-03-04|0.04243|18|0.126408|14|-0.143178|14|2025-03-03|0.04219|15|0.176605|15|-0.352463|18
2025-03-05 22:36:46|CC.D.CL.UME.IP|0|none|||0|0|2025-03-05|0.04394|2|0.194629|15|-0.133214|18|2025-03-04|0.04359|20|0.158415|21|-0.116896|14|2025-03-03|0.04199|14|0.222521|15|-0.373512|18
2025-03-05 22:36:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:36:48|CC.D.SM.UME.IP|0|none|||0|0|2025-03-05|0.13303|19|0.262918|14|-0.149035|1|2025-03-04|0.13449|3|0.275425|16|-0.330141|14|2025-03-03|0.13242|6|0.14933|14|-0.19549|14
2025-03-05 22:36:50|CC.D.BO.UME.IP|0|none|||0|0|2025-03-05|0.13854|9|0.247951|14|-0.417488|14|2025-03-04|0.13723|3|0.246487|14|-0.400742|14|2025-03-03|0.13474|13|0.284776|18|-0.20316|14
2025-03-05 22:36:51|CC.D.S.UME.IP|0|none|||0|0|2025-03-05|0.11842|19|0.13|15|-0.345952|1|2025-03-04|0.11857|3|0.301538|16|-0.30003|14|2025-03-03|0.11644|2|0.116709|1|-0.098873|18
2025-03-05 22:36:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:36:53|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-03-05|0.51481|9|0.35321|13|-0.155796|18|2025-03-04|0.51901|19|0.347515|2|-0.199287|15|2025-03-03|0.52042|14|0.189553|18|-0.260254|15
2025-03-05 22:36:54|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-03-05|0.20857|17|0.144682|8|-0.141378|7|2025-03-04|0.21167|13|0.289517|13|-0.081856|8|2025-03-03|0.21064|14|0.116546|16|-0.106157|9
2025-03-05 22:36:54|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:36:55|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-03-05|1.34944|19|1.189337|17|-0.368299|17|2025-03-04|1.38035|18|0.239977|15|-0.292357|14|2025-03-03|1.30792|14|0.23145|20|-0.270234|19
2025-03-05 22:36:56|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-03-05|0|8|0.135117|15|-0.121283|15|2025-03-04|0|8|0.147184|14|-0.149234|15|2025-03-03|0|8|0.11972|14|-0.081036|15
2025-03-05 22:36:57|KB.D.AERO.CASH.IP|0|none|||0|0|2025-03-05|0|8|0.106467|8|-0.192395|8|2025-03-04|0|8|0.310596|13|-0.176483|8|2025-03-03|0|8|0.193683|8|-0.235013|8
2025-03-05 22:36:57|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:36:58|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-03-05|0|8|0.091655|9|-0.087681|14|2025-03-04|0|8|0.120937|14|-0.094354|15|2025-03-03|0|8|0.102866|14|-0.281415|8
2025-03-05 22:36:58|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:36:59|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:36:59|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:37:00|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:37:00|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:37:01|KB.D.FDR.CASH.IP|0|none|||0|0|2025-03-05|0|8|0.064843|9|-0.079959|8|2025-03-04|0|8|0.066036|8|-0.089444|14|2025-03-03|0|8|0.046749|14|-0.0787|9
2025-03-05 22:37:01|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:37:02|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:37:02|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:37:02|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:37:03|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:37:04|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-03-05|0|8|0.177381|14|-0.155729|12|2025-03-04|0|8|0.130834|8|-0.117548|15|2025-03-03|0|8|0.13691|9|-0.139821|8
2025-03-05 22:37:04|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:37:05|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:37:05|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:37:05|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:37:06|KB.D.MINING.CASH.IP|0|none|||0|0|2025-03-05|0|8|0.208652|14|-0.171537|14|2025-03-04|0|8|0.300197|11|-0.235268|10|2025-03-03|0|8|0.288117|14|-0.218797|14
2025-03-05 22:37:07|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:37:07|KB.D.OIL.CASH.IP|0|none|||0|0|2025-03-05|0|8|0.511179|15|-0.107339|8|2025-03-04|0|8|0.117838|14|-0.11198|15|2025-03-03|0|8|0.082217|14|-0.0659|14
2025-03-05 22:37:08|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:37:08|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:37:09|KB.D.REAL.CASH.IP|0|none|||0|0|2025-03-05|0|8|0.177912|16|-0.119434|8|2025-03-04|0|8|0.068633|14|-0.107372|12|2025-03-03|0|8|0.066842|9|-0.134271|9
2025-03-05 22:37:10|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:37:10|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:37:11|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:37:12|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-03-05|0|8|0.176852|15|-0.080698|8|2025-03-04|0|8|0.113143|9|-0.143678|14|2025-03-03|0|8|0.119878|9|-0.130317|15
2025-03-05 22:37:12|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:37:12|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:37:13|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:37:13|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:37:14|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-03-05|0.40016|0|0||0||2025-03-04|0.40059|3|0||0||2025-03-03|0.40046|0|0||0|
2025-03-05 22:37:14|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:37:15|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:37:15|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:37:15|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:37:16|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-03-05|0.40046|4|0||0||2025-03-04|0.40057|2|0||0||2025-03-03|0.40036|3|0||0|
2025-03-05 22:37:17|SE.D.MMM.CASH.IP|2|2025-03-05 22:30:40|2025-03-05 22:31:30|14600|0|2.08911|2025-03-05|2.08911|22|1.370246|9|-1.117508|21|2025-03-04|13.368|15|0.821138|9|-1.064529|0|2025-03-03|0.39031|11|2.34698|9|-1.525921|21
2025-03-05 22:37:18|SA.D.AXP.CASH.IP|3|2025-03-05 22:31:10|2025-03-05 22:35:20|28311|0|66.87271|2025-03-05|16.05899|9|1.228571|9|-1.380671|9|2025-03-04|1.18581|9|1.196581|9|-1.161354|21|2025-03-03|6.26951|20|1.640514|9|-1.817394|9
2025-03-05 22:37:19|UA.D.AAPL.CASH.IP|27|2025-03-05 22:29:50|2025-03-05 22:37:10|23609|0|0.11879|2025-03-05|0.01434|20|0.556682|15|-0.305836|14|2025-03-04|0.01138|20|0.443125|0|-0.794051|14|2025-03-03|0.00947|17|0.236878|18|-0.336323|15
2025-03-05 22:37:20|SA.D.BA.CASH.IP|4|2025-03-05 22:32:30|2025-03-05 22:37:10||0|0|2025-03-05|11.35574|19|0.467319|15|-0.358069|18|2025-03-04|0.42941|10|0.692595|9|-0.407845|14|2025-03-03|5.01739|20|5.6|9|-0.270334|21
2025-03-05 22:37:21|SB.D.CAT.CASH.IP|6|2025-03-05 22:30:00|2025-03-05 22:35:20|33768|0|50.75756|2025-03-05|9.95899|20|0.361559|14|-1.135154|21|2025-03-04|0.22725|10|0.681555|11|-0.502343|21|2025-03-03|13.84083|20|1.755542|9|-1.175054|10
2025-03-05 22:37:22|SB.D.CVX.CASH.IP|5|2025-03-05 22:32:40|2025-03-05 22:36:20|15049|0|0.505|2025-03-05|0.32136|15|1.005527|10|-0.526316|10|2025-03-04|1.18883|16|0.796601|11|-1.111915|21|2025-03-03|0.57706|20|1.813472|9|-1.10371|21
2025-03-05 22:37:23|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-03-05|0.141|21|0.396574|15|-0.237643|9|2025-03-04|0.33338|17|1.107069|14|-0.722248|14|2025-03-03|0.38074|18|0.283465|23|-0.636448|14
2025-03-05 22:37:23|SD.D.KO.CASH.IP|16|2025-03-05 22:30:10|2025-03-05 22:37:10|7000|0|87.53482|2025-03-05|0.01411|20|0.445979|14|-0.244464|14|2025-03-04|0.01438|18|0.347705|14|-0.399031|21|2025-03-03|0.01406|20|0.865559|22|-1.147994|21
2025-03-05 22:37:24|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-03-05|8.12271|19|0.324324|15|-0.246305|14|2025-03-04|3.32392|15|0.27894|14|-0.307091|14|2025-03-03|1.93412|14|0.21097|14|-0.286682|14
2025-03-05 22:37:25|SH.D.XOM.CASH.IP|8|2025-03-05 22:30:20|2025-03-05 22:36:50|10542|0|12.7656|2025-03-05|0.30949|15|7.4|9|-0.483825|21|2025-03-04|0.023|16|1.914286|9|-0.344122|21|2025-03-03|0.01912|20|5.6|9|-1.016827|10
2025-03-05 22:37:26|SC.D.GS.CASH.IP|4|2025-03-05 22:32:10|2025-03-05 22:35:40||0|0|2025-03-05|16.36426|20|0.731492|12|-0.939181|21|2025-03-04|2.04177|9|1.371951|9|-0.833751|14|2025-03-03|9.2701|20|1.789111|9|-0.83487|9
2025-03-05 22:37:27|SC.D.HD.CASH.IP|2|2025-03-05 22:30:00|2025-03-05 22:33:00|38553|0|50.51046|2025-03-05|19.51287|20|0.507158|12|-1.83503|9|2025-03-04|17.54567|20|3.024194|9|-0.913653|10|2025-03-03|16.30059|20|8.571429|9|-0.921482|21
2025-03-05 22:37:28|SD.D.IBM.CASH.IP|4|2025-03-05 22:33:00|2025-03-05 22:36:50|25059|0|0.96171|2025-03-05|0.57868|13|0.881372|10|-0.883688|21|2025-03-04|10.01417|15|1.130424|9|-0.879518|9|2025-03-03|13.18671|20|1.213924|9|-1.462545|11
2025-03-05 22:37:29|UB.D.INTC.CASH.IP|31|2025-03-05 22:30:00|2025-03-05 22:37:20|2073|0|0.11051|2025-03-05|0.34285|15|1.304348|15|-0.754717|14|2025-03-04|0.04586|15|0.669643|14|-0.84332|14|2025-03-03|0.03952|16|0.825764|11|-1.358584|15
2025-03-05 22:37:29|SD.D.JNJ.CASH.IP|4|2025-03-05 22:32:20|2025-03-05 22:36:40|16470|0|0.43706|2025-03-05|0.22405|10|0.808824|11|-0.242277|21|2025-03-04|7.78978|15|0.626846|9|-0.51568|9|2025-03-03|1.43757|20|0.328407|14|-0.412546|14
2025-03-05 22:37:30|SD.D.JPM.CASH.IP|8|2025-03-05 22:30:40|2025-03-05 22:35:00|25120|0|25.1468|2025-03-05|1.85329|20|0.982232|9|-1.047266|21|2025-03-04|2.11266|20|0.589107|14|-0.479597|21|2025-03-03|0.59694|20|0.980017|9|-0.598665|21
2025-03-05 22:37:31|SE.D.MCD.CASH.IP|0|none|||0|0|2025-03-05|0.33526|21|0.727869|22|-1.607213|9|2025-03-04|13.76481|15|0.720703|14|-0.491803|14|2025-03-03|0.45831|13|0.864819|9|-1.368613|10
2025-03-05 22:37:32|SE.D.MRK.CASH.IP|5|2025-03-05 22:30:30|2025-03-05 22:36:40|9220|0|40.84171|2025-03-05|2.92924|20|0.468155|9|-1.223964|21|2025-03-04|0.59748|15|0.72043|14|-0.460238|14|2025-03-03|2.01697|20|35.911111|9|-2.296877|21
2025-03-05 22:37:33|UC.D.MSFT.CASH.IP|30|2025-03-05 22:30:10|2025-03-05 22:37:20|40015|0|10.05631|2025-03-05|0.29523|20|0.567831|15|-0.254588|18|2025-03-04|0.04241|15|0.377408|14|-0.440438|21|2025-03-03|0.02672|20|0.285241|18|-0.298433|14
2025-03-05 22:37:34|SE.D.NKE.CASH.IP|4|2025-03-05 22:30:50|2025-03-05 22:36:00|7741|0|50.47081|2025-03-05|3.83005|20|0.492739|14|-0.989972|21|2025-03-04|4.13841|20|0.401035|14|-0.69516|14|2025-03-03|1.4814|20|0.809977|22|-0.931004|21
2025-03-05 22:37:35|SE.D.PFE.CASH.IP|17|2025-03-05 22:30:30|2025-03-05 22:36:30|2587|0|0.10229|2025-03-05|0.03844|15|0.307102|15|-0.232739|14|2025-03-04|0.03841|15|0.458891|14|-0.421617|14|2025-03-03|0.03834|19|0.649351|9|-0.22531|14
2025-03-05 22:37:36|SE.D.PG.CASH.IP|2|2025-03-05 22:30:20|2025-03-05 22:30:30|17408|0|0.47103|2025-03-05|0.44724|22|22.715591|9|-0.658427|14|2025-03-04|3.15559|15|0.786639|14|-0.274448|14|2025-03-03|3.53335|20|23.165334|9|-0.990776|21
2025-03-05 22:37:37|SH.D.UTX.CASH.IP|0|none|||0|0|2025-03-05|7.52413|14|0.318002|14|-0.317509|14|2025-03-04|0.05439|21|0.287683|14|-0.350589|14|2025-03-03|0.14206|21|0.313339|14|-0.31185|14
2025-03-05 22:37:38|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-03-05|17.80142|20|0.264334|15|-0.354127|14|2025-03-04|18.24848|14|1.197745|14|-0.435302|14|2025-03-03|18.64419|20|0.224658|14|-0.36738|15
2025-03-05 22:37:39|SH.D.UNH.CASH.IP|3|2025-03-05 22:31:30|2025-03-05 22:37:10|47463|0|100|2025-03-05|24.84023|14|26.913043|9|-0.849558|11|2025-03-04|18.99069|14|40.923077|9|-1.202749|11|2025-03-03|16.40551|20|41.538462|9|-1.002151|23
2025-03-05 22:37:41|SH.D.VZ.CASH.IP|2|2025-03-05 22:30:30|2025-03-05 22:31:20|4271|0|100|2025-03-05|0.02313|19|11.214953|9|-0.397011|21|2025-03-04|0.02289|16|0.983307|14|-0.325279|18|2025-03-03|0.0229|19|0.53839|14|-0.752394|21
2025-03-05 22:37:41|SH.D.VUS.CASH.IP|0|none|||0|0|2025-03-05|10.51839|16|0.511364|10|-0.952381|9|2025-03-04|0.29682|22|0.558659|11|-1.958038|9|2025-03-03|3.41771|20|17.810458|9|-0.760194|21
2025-03-05 22:37:42|SH.D.WAG.CASH.IP|0|none|||0|0|2025-03-05|0.09301|18|0.373483|20|-0.27907|20|2025-03-04|0.0908|19|1.636364|17|-1.521934|17|2025-03-03|0.09523|15|0.372787|14|-0.371402|14
2025-03-05 22:37:43|SH.D.WMT.CASH.IP|17|2025-03-05 22:30:10|2025-03-05 22:37:20|9582|0|0.08841|2025-03-05|0.01328|16|5.666667|9|-0.409363|9|2025-03-04|0.01121|19|7.6|9|-0.517598|11|2025-03-03|0.01217|20|8.801685|9|-0.594201|21
2025-03-05 22:37:45|UB.D.GOOGUS.CASH.IP|10|2025-03-05 22:30:40|2025-03-05 22:37:10|17459|0|60.03322|2025-03-05|0.01287|20|0.622926|15|-0.275561|18|2025-03-04|0.01319|20|0.296665|14|-0.303752|14|2025-03-03|0.01811|20|0.380974|14|-0.419629|15
2025-03-05 22:37:45|UC.D.NFLX.CASH.IP|13|2025-03-05 22:30:50|2025-03-05 22:37:10|98801|0|0.2468|2025-03-05|0.22462|22|0.603263|15|-0.336618|15|2025-03-04|12.09852|20|0.534682|21|-0.82134|21|2025-03-03|15.02075|20|0.285064|21|-0.423729|12
2025-03-05 22:37:47|UB.D.FB.CASH.IP|18|2025-03-05 22:30:00|2025-03-05 22:34:00||0|0.14768|2025-03-05|4.26284|15|0.935251|15|-0.356143|13|2025-03-04|0.37472|15|0.301834|23|-0.486614|14|2025-03-03|2.0481|20|0.320754|20|-0.317871|23
2025-03-05 22:37:48|UA.D.AMZN.CASH.IP|39|2025-03-05 22:30:20|2025-03-05 22:37:40||0|15.42725|2025-03-05|0.01341|20|0.681974|15|-0.335989|18|2025-03-04|0.01344|19|0.456506|14|-0.725353|14|2025-03-03|0.0144|19|0.400753|18|-0.442836|15
2025-03-05 22:37:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:37:49|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-03-05|9.96776|16|0.229262|15|-0.103972|8|2025-03-04|11.55791|8|0.10469|8|-0.128562|14|2025-03-03|18.09957|15|0.146199|8|-0.124922|8
2025-03-05 22:37:51|SA.D.BABA.CASH.IP|36|2025-03-05 22:30:20|2025-03-05 22:37:40|14144|0|27.81355|2025-03-05|0.02189|20|0.447327|14|-0.45125|14|2025-03-04|0.04522|15|0.501272|14|-0.420811|14|2025-03-03|0.30782|20|0.473257|9|-0.558534|14
2025-03-05 22:37:51|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-03-05|0.2123|16|1.026694|17|-1.197605|17|2025-03-04|0.21132|20|3.508772|14|-0.635593|14|2025-03-03|0.20279|19|0.970874|14|-0.595238|15
2025-03-05 22:37:52|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-03-05|15.57767|20|1.497284|14|-1.018942|14|2025-03-04|16.30727|15|0.628033|14|-0.732044|14|2025-03-03|16.51286|20|0.417246|14|-0.568182|15
2025-03-05 22:37:53|ED.D.BAS.CASH.IP|0|none|||0|0|2025-03-05|2.20026|8|0.298151|8|-0.46834|13|2025-03-04|2.37751|14|0.247601|10|-0.264093|8|2025-03-03|1.54364|8|0.338443|15|-0.348575|8
2025-03-05 22:37:54|ED.D.BMW.CASH.IP|0|none|||0|0|2025-03-05|5.28607|8|0.533204|8|-0.613063|13|2025-03-04|5.95276|8|0.339147|8|-0.820068|8|2025-03-03|6.44665|8|0.400471|15|-0.210428|12
2025-03-05 22:37:55|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-03-05|7.35931|21|2.043091|12|-3.321998|21|2025-03-04|8.11761|14|4.580878|11|-1.99652|22|2025-03-03|8.1445|21|8.728083|9|-3.208989|21
2025-03-05 22:37:56|SB.D.CCL.CASH.IP|0|none|||0|0|2025-03-05|0.04519|19|0.957156|15|-0.408719|14|2025-03-04|0.04526|19|0.631199|14|-0.49173|14|2025-03-03|0.04152|17|0.551081|18|-0.581154|15
2025-03-05 22:37:56|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-03-05|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:37:57|ED.D.DCX.CASH.IP|0|none|||0|0|2025-03-05|1.25823|8|0.215018|13|-0.706888|13|2025-03-04|2.60543|15|0.235136|8|-0.371183|8|2025-03-03|3.61023|8|0.345338|12|-0.164393|12
2025-03-05 22:37:57|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-03-05|10.2331|9|1.323043|8|-0.827041|8|2025-03-04|12.16449|14|0.469314|8|-0.290381|14|2025-03-03|16.94616|16|0.324558|8|-0.410116|14
2025-03-05 22:37:59|SB.D.DAL.CASH.IP|4|2025-03-05 22:30:50|2025-03-05 22:32:20|5659|0|0.30038|2025-03-05|1.86965|15|0.496141|9|-1.286797|21|2025-03-04|0.63066|15|15.12|9|-1.201098|0|2025-03-03|1.19412|20|16.6|9|-1.50556|21
2025-03-05 22:38:00|ED.D.DBK.CASH.IP|0|none|||0|0|2025-03-05|0.66193|16|0.316687|8|-0.415648|8|2025-03-04|0.02287|15|0.439239|8|-0.221864|10|2025-03-03|9.22746|8|0.2919|8|-0.147384|8
2025-03-05 22:38:00|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-03-05|2.02507|16|0.526778|8|-0.225734|10|2025-03-04|15.54824|8|0.17452|8|-0.147189|12|2025-03-03|17.7734|14|0.29163|8|-0.174014|8
2025-03-05 22:38:01|SB.D.D.CASH.IP|0|none|||0|0|2025-03-05|5.37223|20|0.220994|14|-0.222181|14|2025-03-04|1.82403|20|0.725407|14|-0.921243|18|2025-03-03|4.00857|20|0.177588|14|-0.140994|15
2025-03-05 22:38:02|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-03-05|0.14388|16|0.1998|9|-0.147856|10|2025-03-04|21.50406|12|0.398804|8|-0.254194|15|2025-03-03|14.3679|12|0.197628|9|-0.196464|8
2025-03-05 22:38:02|SB.D.EQR.CASH.IP|0|none|||0|0|2025-03-05|13.74363|20|0.164002|14|-0.591716|14|2025-03-04|14.66464|20|0.644382|14|-0.240964|15|2025-03-03|16.02022|20|0.788151|14|-0.458406|14
2025-03-05 22:38:03|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-03-05|27.56768|15|0.467911|15|-0.405157|14|2025-03-04|21.4438|15|0.387097|15|-0.843476|14|2025-03-03|19.0385|20|0.408699|14|-0.300882|15
2025-03-05 22:38:04|SC.D.FRT.CASH.IP|0|none|||0|0|2025-03-05|25.0592|20|0.231884|14|-0.203095|15|2025-03-04|38.43604|16|0.343872|14|-0.482042|14|2025-03-03|27.2115|20|0.199052|14|-0.197945|14
2025-03-05 22:38:04|SC.D.F.CASH.IP|33|2025-03-05 22:30:40|2025-03-05 22:38:00|960|0|0.40422|2025-03-05|0.10382|20|0.538793|13|-0.849257|13|2025-03-04|0.10732|17|0.42735|9|-0.326442|14|2025-03-03|0.08359|11|4.500549|9|-0.516529|12
2025-03-05 22:38:06|SC.D.GMUS.CASH.IP|3|2025-03-05 22:30:40|2025-03-05 22:34:20|4824|0|33.8377|2025-03-05|0.02745|20|1.690974|13|-1.03616|13|2025-03-04|0.22585|10|6.735395|9|-1.164068|21|2025-03-03|0.31028|20|1.759834|9|-1.583615|21
2025-03-05 22:38:06|UB.D.GILD.CASH.IP|2|2025-03-05 22:30:40|2025-03-05 22:31:10|11509|0|100|2025-03-05|3.61392|20|0.403572|15|-0.471081|14|2025-03-04|0.60931|20|0.375876|13|-0.776531|10|2025-03-03|0.12931|22|5.32161|9|-0.521921|14
2025-03-05 22:38:07|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-03-05|38.81961|20|0.434901|15|-0.427746|14|2025-03-04|22.30172|20|0.39029|14|-0.506398|14|2025-03-03|25.60635|20|0.166082|18|-0.329576|14
2025-03-05 22:38:08|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-03-05|22.60027|20|0.49239|14|-1.675485|14|2025-03-04|18.45875|14|0.818182|14|-0.555042|14|2025-03-03|21.87574|20|0.361827|17|-0.828248|14
2025-03-05 22:38:09|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-03-05|0.40361|19|0.8|20|-0.409836|15|2025-03-04|0.41153|20|0.440529|15|-0.884956|14|2025-03-03|0.40887|15|1.619433|14|-0.4|14
2025-03-05 22:38:10|EG.D.KPN.CASH.IP|0|none|||0|0|2025-03-05|0.05184|16|0.083079|16|-0.163532|8|2025-03-04|9.61868|10|0.109081|8|-0.108342|8|2025-03-03|5.29031|16|0.191781|9|-0.081566|8
2025-03-05 22:38:10|SD.D.LMT.CASH.IP|0|none|||0|0|2025-03-05|22.77092|18|0.222717|14|-0.208412|14|2025-03-04|16.47068|15|0.350351|14|-0.304745|14|2025-03-03|28.02701|14|0.379284|14|-0.630336|14
2025-03-05 22:38:11|EC.D.MCA.CASH.IP|0|none|||0|0|2025-03-05|0.68229|16|0.193452|8|-0.355766|13|2025-03-04|1.71727|15|0.135298|15|-0.205128|8|2025-03-03|1.39432|16|0.201468|15|-0.144404|8
2025-03-05 22:38:12|UC.D.MRNAUS.CASH.IP|27|2025-03-05 22:31:00|2025-03-05 22:37:50|3495|0|29.7577|2025-03-05|1.56087|20|1.213282|15|-2.568118|15|2025-03-04|5.53426|15|1.578608|21|-0.920635|21|2025-03-03|6.48537|20|0.475135|14|-0.506169|14
2025-03-05 22:38:13|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-03-05|3.10544|16|0.292793|8|-0.315173|8|2025-03-04|8.81451|14|0.225836|8|-0.179937|8|2025-03-03|10.43874|11|0.158371|14|-0.091848|8
2025-03-05 22:38:14|SE.D.NIOUS.CASH.IP|12|2025-03-05 22:30:50|2025-03-05 22:37:50|434|0|0.69058|2025-03-05|0.22194|18|0.930233|12|-0.692841|11|2025-03-04|0.23364|11|0.242131|15|-0.696056|9|2025-03-03|0.22626|15|0.886918|14|-0.671141|10
2025-03-05 22:38:14|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-03-05|0.02901|16|0.100371|14|-0.212357|8|2025-03-04|3.30415|8|0.131406|8|-0.13122|8|2025-03-03|4.43702|16|0.122113|8|-0.061038|8
2025-03-05 22:38:15|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-03-05|3.08974|16|0.917431|8|-0.789692|13|2025-03-04|15.64688|8|0.497925|8|-0.52589|8|2025-03-03|12.59441|15|0.830696|8|-0.79968|8
2025-03-05 22:38:16|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-03-05|26.93748|20|0.194714|20|-0.466036|14|2025-03-04|39.66247|14|0.340368|14|-0.509428|14|2025-03-03|47.83714|14|0.238242|15|-0.306757|20
2025-03-05 22:38:17|SE.D.PLTRUS.CASH.IP|45|2025-03-05 22:30:50|2025-03-05 22:38:10|9040|0|2.41761|2025-03-05|0.02521|20|1.416765|15|-0.793651|14|2025-03-04|0.03595|20|0.672562|16|-0.804998|14|2025-03-03|0.03784|17|0.835946|18|-0.906379|15
2025-03-05 22:38:18|UC.D.PYPLVUS.CASH.IP|7|2025-03-05 22:31:30|2025-03-05 22:38:00|6930|0|14.50005|2025-03-05|0.60635|15|0.695451|21|-0.278347|14|2025-03-04|0.31474|15|0.423049|14|-0.364591|14|2025-03-03|0.03715|20|0.52076|10|-0.685315|14
2025-03-05 22:38:19|UC.D.PTONUS.CASH.IP|1|2025-03-05 22:32:30|2025-03-05 22:32:30|690|0|0.72464|2025-03-05|2.46667|17|1.018923|15|-1.66205|9|2025-03-04|2.72043|20|0.724638|21|-0.887574|13|2025-03-03|0.23668|21|0.410397|18|-0.934579|15
2025-03-05 22:38:20|KA.D.RIO.CASH.IP|0|none|||0|0|2025-03-05|0.0226|16|0.122324|15|-0.14277|14|2025-03-04|2.4561|16|0.175041|14|-0.103306|10|2025-03-03|7.81757|14|0.167067|8|-0.123482|15
2025-03-05 22:38:20|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-03-05|7.85266|16|0.099404|8|-0.099404|8|2025-03-04|0.03403|16|0.099338|8|-0.066181|8|2025-03-03|10.59712|15|0.066934|8|-0.132935|8
2025-03-05 22:38:21|KA.D.RR.CASH.IP|0|none|||0|0|2025-03-05|4.07009|16|0.297915|8|-0.296077|9|2025-03-04|3.70342|8|0.254518|8|-0.2032|8|2025-03-03|1.25998|8|0.333419|8|-0.278834|8
2025-03-05 22:38:22|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:38:23|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-03-05|0.03005|16|0.247007|8|-0.321909|8|2025-03-04|0.02237|16|0.247431|14|-0.204195|8|2025-03-03|0.31527|15|0.246867|8|-0.31296|12
2025-03-05 22:38:23|SG.D.SAP.CASH.IP|0|none|||0|0|2025-03-05|0.07448|14|0.201214|15|-0.218018|15|2025-03-04|0.07212|14|0.238825|20|-0.278194|20|2025-03-03|0.65367|14|0.21313|15|-0.178285|20
2025-03-05 22:38:24|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-03-05|1.53163|8|0.352889|8|-1.679756|8|2025-03-04|1.17006|15|0.250341|8|-0.273286|8|2025-03-03|1.26137|16|0.265781|15|-0.157693|8
2025-03-05 22:38:25|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-03-05|1.51022|8|0.160851|15|-0.175769|8|2025-03-04|1.24445|16|0.256608|8|-0.165859|8|2025-03-03|2.75498|9|0.152827|9|-0.127259|8
2025-03-05 22:38:26|UD.D.TSLA.CASH.IP|45|2025-03-05 22:31:00|2025-03-05 22:38:20|27892|0|6.75187|2025-03-05|0.03775|20|1.573845|15|-0.628701|14|2025-03-04|0.04274|20|0.703499|14|-1.089116|14|2025-03-03|0.04965|16|0.916885|18|-1.046713|15
2025-03-05 22:38:27|EC.D.FP.CASH.IP|0|none|||0|0|2025-03-05|2.46767|16|0.227751|8|-0.156713|8|2025-03-04|0.60767|8|0.389036|8|-0.317181|8|2025-03-03|4.28232|15|0.188874|8|-0.102215|14
2025-03-05 22:38:28|SH.D.UBERUS.CASH.IP|6|2025-03-05 22:31:20|2025-03-05 22:37:00|7634|0|0.31437|2025-03-05|1.99686|20|20.863309|9|-0.421941|11|2025-03-04|0.33541|15|4.460127|9|-1.713375|21|2025-03-03|0.01921|20|41.282194|9|-0.458716|22
2025-03-05 22:38:28|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-03-05|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:38:29|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-03-05|0.84501|16|0.131984|8|-0.176484|14|2025-03-04|1.25592|16|0.109194|8|-0.109842|8|2025-03-03|2.10493|16|0.089385|8|-0.066875|8
2025-03-05 22:38:30|SH.D.UPS.CASH.IP|0|none|||0|0|2025-03-05|7.6728|20|0.306879|14|-0.25558|14|2025-03-04|7.63866|20|0.178359|14|-0.152297|14|2025-03-03|7.06619|20|0.208524|14|-0.141114|14
2025-03-05 22:38:30|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-03-05|2.9703|17|12.05|14|-0.040064|14|2025-03-04|3.44828|18|10.741234|14|-1.557377|14||10000||0||0|
2025-03-05 22:38:31|SB.D.DIS.CASH.IP|4|2025-03-05 22:31:40|2025-03-05 22:35:10||0|25|2025-03-05|3.58472|20|0.428597|15|-0.61316|21|2025-03-04|1.44209|15|0.810811|11|-0.427503|11|2025-03-03|1.7346|20|1.205357|9|-1.147396|9
2025-03-05 22:38:32|SH.D.WFC.CASH.IP|3|2025-03-05 22:30:50|2025-03-05 22:37:30||0|0.3122|2025-03-05|0.0321|15|0.693029|12|-1.546738|11|2025-03-04|0.01913|20|0.850785|9|-0.687013|14|2025-03-03|0.49663|10|0.348252|18|-1.038287|21
2025-03-05 22:38:33|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-03-05|19.60183|20|0.401146|14|-0.461712|14|2025-03-04|16.38468|16|0.312247|15|-0.295421|14|2025-03-03|16.49723|20|0.420757|15|-0.460385|14
2025-03-05 22:38:33|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-03-05|0.02646|21|0.848828|9|-0.679728|11|2025-03-04|10.2216|20|0.544218|14|-0.912457|22|2025-03-03|8.67674|20|1.253406|14|-0.41779|13
2025-03-05 22:38:34|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-03-05|9.78621|16|0.083738|16|-0.133067|8|2025-03-04|20.5117|14|0.234899|8|-0.167448|8|2025-03-03|19.54228|16|0.100773|8|-0.067114|8
2025-03-05 22:38:35|CS.D.XRPUSD.CFD.IP|35|2025-03-05 22:32:50|2025-03-05 22:38:30|249.28|13.6|0.53325|2025-03-05|0.53112|10|1.164644|15|-0.455391|2|2025-03-04|0.53381|19|1.019294|14|-0.926635|14|2025-03-03|0.46285|0|0.704998|15|-0.593521|20
2025-03-05 22:38:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-05|0.53112|10|1.164644|15|-0.455391|2|2025-03-04|0.53381|19|1.019294|14|-0.926635|14|2025-03-03|0.46285|0|0.704998|15|-0.593521|20
2025-03-05 22:38:38|CS.D.BCHUSD.CFD.IP|45|2025-03-05 22:31:10|2025-03-05 22:38:30|389.6|10.5|0.43617|2025-03-05|0.43375|20|2.540584|15|-1.139051|15|2025-03-04|0.52748|0|2.084855|14|-0.621784|1|2025-03-03|0.49396|17|1.280597|14|-1.815651|14
2025-03-05 22:38:39|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:38:40|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:38:40|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:38:40|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:38:41|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:38:45|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:38:46|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-03-05|1.17043|8|0.057443|13|-0.056975|7|2025-03-04|2.84366|8|0.032494|19|-0.056643|18|2025-03-03|3.98048|10|0.080684|0|-0.056452|0
2025-03-05 22:38:47|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-03-05|2.63012|13|0.050869|13|-0.08507|15|2025-03-04|2.79002|8|0.04158|8|-0.0499|7|2025-03-03|0.54688|13|0.041736|15|-0.041653|12
2025-03-05 22:38:48|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-03-05|4.80349|15|0.042717|0|-0.068699|15|2025-03-04|0.02578|6|0.033988|7|-0.042666|19|2025-03-03|0.02546|8|0.034063|12|-0.067975|0
2025-03-05 22:38:48|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:38:50|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-03-05|1.42969|15|0.0693|7|-0.115866|15|2025-03-04|0.36568|7|0.052878|7|-0.053484|19|2025-03-03|0.3628|15|0.083107|0|-0.143342|0
2025-03-05 22:38:51|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-03-05|0.1479|7|0.150943|15|-0.120138|13|2025-03-04|0.14701|20|0.133749|15|-0.222189|22|2025-03-03|0.14398|1|0.160701|15|-0.24923|18
2025-03-05 22:38:52|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:38:52|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-03-05|0.37235|10|0.58742|15|-1.092896|14|2025-03-04|0.70608|23|0.340192|14|-0.940575|10|2025-03-03|0.16843|22|0.580046|14|-1.052632|14
2025-03-05 22:38:53|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-03-05|1.41313|21|0.545364|11|-0.401126|21|2025-03-04|0.62672|23|0.989247|9|-1.006236|10|2025-03-03|5.67837|19|0.423638|11|-0.467975|15
2025-03-05 22:38:54|UA.D.BIDU.CASH.IP|12|2025-03-05 22:31:10|2025-03-05 22:38:50|9202|0|0.3152|2025-03-05|5.32759|15|0.670391|14|-0.441647|14|2025-03-04|1.83603|15|0.407451|13|-0.416137|13|2025-03-03|0.24496|22|0.592885|14|-0.403609|23
2025-03-05 22:38:56|UC.D.NVDA.CASH.IP|45|2025-03-05 22:31:30|2025-03-05 22:38:50|11687|0|0.05093|2025-03-05|0.0123|19|1.397933|15|-0.586186|14|2025-03-04|0.01147|19|4.651376|9|-0.51551|14|2025-03-03|0.01202|17|0.665975|18|-0.454358|14
2025-03-05 22:38:57|EZ.D.ROBINGREY.Month2.IP|6|2025-03-05 22:31:40|2025-03-05 22:38:00|39.97|0|0|2025-03-05|0|0|0.549451|13|-1|14|2025-03-04|0|0|0.56|14|-0.542594|14|2025-03-03|0|9|0.73743|9|-0.418318|14
2025-03-05 22:38:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:38:57|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-03-05|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:38:58|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-03-05|16.21124|14|0.510021|14|-0.42897|15|2025-03-04|19.89534|16|1.115242|14|-0.630314|14|2025-03-03|16.66702|14|0.433526|14|-0.446943|14
2025-03-05 22:38:58|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-03-05|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:38:59|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-03-05|0.03938|16|1.363895|15|-0.389249|18|2025-03-04|0.02627|20|0.489524|14|-0.446342|14|2025-03-03|0.02887|20|0.680522|18|-0.702829|15
2025-03-05 22:39:00|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-03-05|1.22179|15|1.332187|15|-0.466299|18|2025-03-04|0.9509|15|0.535714|14|-0.486726|14|2025-03-03|0.13874|14|0.718209|18|-0.626828|15
2025-03-05 22:39:01|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-03-05|0.1242|15|0.900643|15|-0.364759|18|2025-03-04|0.08066|17|0.334545|14|-0.274924|14|2025-03-03|0.37931|15|0.560303|18|-0.440407|15
2025-03-05 22:39:02|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-03-05|5.80029|14|0.629447|15|-0.326797|14|2025-03-04|0.69513|14|0.393479|14|-0.337553|15|2025-03-03|0.69311|14|0.372241|18|-0.237718|18
2025-03-05 22:39:03|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-03-05|7.408|14|0.749027|15|-0.466065|14|2025-03-04|0.21057|14|0.744639|14|-0.34736|14|2025-03-03|9.06896|14|0.584961|18|-0.372093|15
2025-03-05 22:39:03|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-03-05|7.00676|20|1.293723|20|-1.08747|20|2025-03-04|53.36097|20|0.344488|14|-0.246184|14|2025-03-03|53.1516|18|1.089531|14|-0.282353|14
2025-03-05 22:39:04|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-03-05|22.96758|20|1.152482|20|-1.138852|20|2025-03-04|0.97507|18|0.500455|14|-0.180832|14|2025-03-03|66.98937|19|1.085069|14|-0.3861|14
2025-03-05 22:39:05|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-03-05|0.79283|17|1.626016|15|-2.4|14|2025-03-04|0.80756|19|0.877193|15|-0.854701|14|2025-03-03|0.69837|14|2.040816|14|-1.333333|14
2025-03-05 22:39:06|UC.D.RIOTUS.CASH.IP|13|2025-03-05 22:31:30|2025-03-05 22:38:50|886|0|8.24895|2025-03-05|0.11434|19|1.886792|15|-0.924855|14|2025-03-04|0.41524|15|0.943396|14|-0.797267|9|2025-03-03|0.11136|20|1.422319|18|-1.306533|14
2025-03-05 22:39:06|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-03-05|26.1463|20|1.486989|15|-1.454545|14|2025-03-04|28.18221|20|0.754717|14|-0.760456|14|2025-03-03|19.83713|14|1.246106|14|-0.909091|14
2025-03-05 22:39:07|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-03-05|3.81393|20|0.496294|15|-0.282287|18|2025-03-04|0.07246|15|0.167601|14|-0.160637|17|2025-03-03|0.32994|20|0.313598|18|-0.255166|15
2025-03-05 22:39:08|SI.D.IWO.CASH.IP|0|none|||0|0|2025-03-05|2.44923|14|0.600159|15|-0.280794|18|2025-03-04|0.74112|14|0.217292|14|-0.305741|17|2025-03-03|9.50395|20|0.448926|18|-0.517022|15
2025-03-05 22:39:08|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-03-05|0.01314|16|0.301859|15|-0.232055|18|2025-03-04|0.01208|20|0.099921|19|-0.126629|17|2025-03-03|0.01165|20|0.191294|18|-0.205118|15
2025-03-05 22:39:09|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-03-05|0.03656|20|0.629839|15|-0.248653|18|2025-03-04|0.04546|20|0.27372|14|-0.226899|20|2025-03-03|0.04923|20|0.298653|18|-0.324617|15
2025-03-05 22:39:10|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-03-05|11.74973|16|0.216169|15|-0.108155|13|2025-03-04|21.02325|14|0.153374|14|-0.088183|15|2025-03-03|24.78876|16|0.236814|15|-0.386598|15
2025-03-05 22:39:12|CS.D.LTCUSD.CFE.IP|43|2025-03-05 22:31:30|2025-03-05 22:38:50|104.36|6.1|0.67063|2025-03-05|0.66559|10|0.917069|15|-0.3667|15|2025-03-04|0.6378|0|0.656015|16|-0.607287|4|2025-03-03|0.54866|1|0.568535|15|-0.728965|14
2025-03-05 22:39:13|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-03-05|0.02873|5|0.043156|13|-0.021623|16|2025-03-04|0.02867|15|0.014369|20|-0.064609|3|2025-03-03|0.02867|23|0.021516|20|-0.01436|15
2025-03-05 22:39:13|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:39:14|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:39:14|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:39:15|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:39:15|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:39:15|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:39:16|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:39:16|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:39:17|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:39:18|OP.D.SPX5.4000P.IP|1|2025-03-05 22:33:10|2025-03-05 22:33:10|10.66|0|100|2025-03-05|11.75811|13|6.510851|15|-4.713561|14|2025-03-04|12.46034|16|7.100149|16|-6.24025|20|2025-03-03|15.79042|1|5.293441|13|-7.521697|19
2025-03-05 22:39:19|OP.D.SPX2.4000P.IP|5|2025-03-05 22:33:00|2025-03-05 22:35:50|22.57|0|12.40255|2025-03-05|7.70251|13|3.532182|15|-3.612903|19|2025-03-04|8.17414|16|9.667786|16|-5.90817|14|2025-03-03|10.02284|1|3.563668|20|-5.174825|19
2025-03-05 22:39:20|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-03-05|200.30147|2|12.5|16|-13.888889|11|2025-03-04|145.39954|16|100|12|-50|12|2025-03-03|412.37247|1|100|20|-66.666667|20
2025-03-05 22:39:22|OP.D.SPX5.4250P.IP|4|2025-03-05 22:33:10|2025-03-05 22:35:50|14.26|0|18.22643|2025-03-05|8.54378|13|5.140466|15|-4.129464|15|2025-03-04|8.89875|16|7.814485|22|-4.960091|20|2025-03-03|12.36687|1|4.356436|20|-5.969049|19
2025-03-05 22:39:23|OP.D.SPX2.4250P.IP|13|2025-03-05 22:32:10|2025-03-05 22:38:50|31.18|0|8.97945|2025-03-05|5.61376|13|3.365659|15|-3.479624|19|2025-03-04|5.95622|16|8.353544|16|-4.304553|14|2025-03-03|7.29164|1|3.345841|20|-4.887091|19
2025-03-05 22:39:24|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-03-05|79.08918|2|13.513514|16|-87.628866|18|2025-03-04|63.12716|16|32.352941|14|-21.428571|12|2025-03-03|138.83353|1|100|14|-66.666667|14
2025-03-05 22:39:26|OP.D.SPX5.4500P.IP|11|2025-03-05 22:32:10|2025-03-05 22:39:20|20.65|0|12.59246|2025-03-05|5.96808|13|4.860823|15|-4.208885|15|2025-03-04|6.24621|16|5.003734|16|-4.704944|20|2025-03-03|8.72798|1|4.227273|20|-5.711372|19
2025-03-05 22:39:27|OP.D.SPX2.4500P.IP|10|2025-03-05 22:33:00|2025-03-05 22:39:20|42.46|0|6.59444|2025-03-05|4.1417|13|3.170937|15|-3.263889|19|2025-03-04|4.39543|16|7.138631|16|-3.426261|20|2025-03-03|5.3784|1|3.151404|20|-4.646565|19
2025-03-05 22:39:28|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-03-05|37.97754|16|300|19|-70.560748|18|2025-03-04|35.46867|16|31.904762|15|-13.917526|14|2025-03-03|67.0693|1|19.69697|20|-11.320755|15
2025-03-05 22:39:29|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:39:30|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-03-05|23.91749|14|11.675127|15|-6.682578|15|2025-03-04|25.49239|7|11.232877|22|-10.362694|5|2025-03-03|37.07525|3|6.98324|20|-9|19
2025-03-05 22:39:31|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:39:31|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:39:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-05|0.0193|13|0.026069|13|-0.029918|15|2025-03-04|0.01928|15|0.019281|15|-0.01834|7|2025-03-03|0.01931|23|0.029017|15|-0.007735|14
2025-03-05 22:39:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-05|0.0193|13|0.026069|13|-0.029918|15|2025-03-04|0.01928|15|0.019281|15|-0.01834|7|2025-03-03|0.01931|23|0.029017|15|-0.007735|14
2025-03-05 22:39:34|UB.D.HOODUS.CASH.IP|29|2025-03-05 22:32:00|2025-03-05 22:39:30|4775|0|3.81799|2025-03-05|0.07349|15|0.851157|15|-0.986701|14|2025-03-04|0.04311|20|0.714286|14|-1.061477|14|2025-03-03|0.04265|20|1.107011|18|-0.91659|14
2025-03-05 22:39:35|CS.D.EOSUSD.CFD.IP|28|2025-03-05 22:32:10|2025-03-05 22:39:10|55.64|2.4|0.71863|2025-03-05|0.71538|20|0.67252|15|-0.346273|18|2025-03-04|0.72616|0|0.553812|14|-0.554455|16|2025-03-03|0.62475|0|0.441127|15|-0.419111|15
2025-03-05 22:39:37|CS.D.ADAUSD.CFE.IP|45|2025-03-05 22:32:00|2025-03-05 22:39:30|98.26|6.2|0.40708|2025-03-05|0.40145|11|1.493479|15|-0.686567|10|2025-03-04|0.42516|22|1.837061|14|-1.205906|14|2025-03-03|0.35952|0|1.339207|0|-1.555944|0
2025-03-05 22:39:38|CS.D.XLMUSD.CFD.IP|25|2025-03-05 22:32:00|2025-03-05 22:39:20|30.11|2.7|0.56451|2025-03-05|0.55385|11|0.603824|15|-0.300601|15|2025-03-04|0.57203|20|0.429031|1|-0.503054|2|2025-03-03|0.48125|0|0.532801|19|-0.49505|19
2025-03-05 22:39:39|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-03-05|0.03532|13|0.478193|0|-0.165796|7|2025-03-04|0.89357|14|0.14782|19|-0.196415|19|2025-03-03|2.16091|15|0.127075|12|-0.375675|0
2025-03-05 22:39:40|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-03-05|1.13775|16|0.023474|18|-0.023446|15|2025-03-04|1.97466|7|0.009349|18|-0.009356|19|2025-03-03|0.01402|2|0.014023|0|-0.037374|0
2025-03-05 22:39:42|IX.D.HSTECH.IFU.IP|8|2025-03-05 22:32:10|2025-03-05 22:35:50|5890.5|0|0.15279|2025-03-05|0.0695|7|0.302082|1|-0.296172|13|2025-03-04|0.07203|5|0.282013|5|-0.433276|5|2025-03-03|0.07061|2|0.269702|1|-0.268567|1
2025-03-05 22:39:43|IX.D.TOPIX.IFU.IP|8|2025-03-05 22:33:00|2025-03-05 22:38:50|2735.5|0|0.07311|2025-03-05|0.02936|4|0.210262|15|-0.230567|18|2025-03-04|0.02948|0|0.166827|19|-0.119532|17|2025-03-03|0.02932|5|0.202511|0|-0.165417|0
2025-03-05 22:39:44|CS.D.UNIUSD.CFE.IP|46|2025-03-05 22:32:10|2025-03-05 22:39:40|746.24|12.2|1.05342|2025-03-05|1.0521|22|0.684799|15|-0.35758|15|2025-03-04|1.11558|22|0.88023|15|-0.811005|15|2025-03-03|0.96775|0|0.491988|18|-0.454|19
2025-03-05 22:39:45|CS.D.LNKUSD.CFE.IP|19|2025-03-05 22:32:10|2025-03-05 22:38:50|1626.75|1.6|0.58406|2025-03-05|0.57907|20|0.989941|15|-0.413683|8|2025-03-04|0.63926|22|1.564401|21|-0.776633|23|2025-03-03|0.55029|0|0.524161|18|-0.461752|14
2025-03-05 22:39:47|CS.D.DOTUSD.CFE.IP|40|2025-03-05 22:32:10|2025-03-05 22:39:40|451.89|10|0.55284|2025-03-05|0.55243|22|0.94802|15|-0.332617|18|2025-03-04|0.558|0|0.691608|14|-0.615114|14|2025-03-03|0.48056|0|0.615241|19|-0.55539|18
2025-03-05 22:39:48|CS.D.DOGUSD.CFE.IP|18|2025-03-05 22:32:30|2025-03-05 22:38:50|20.38|2.7|0.68616|2025-03-05|0.68607|10|0.855131|15|-0.294406|2|2025-03-04|0.70071|19|0.522193|14|-0.476948|2|2025-03-03|0.59266|0|0.564175|15|-0.556399|20
2025-03-05 22:39:49|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-03-05|0.08734|15|0.355588|15|-0.218723|7|2025-03-04|0.08602|7|0.165694|8|-0.202627|7|2025-03-03|0.08291|11|0.422438|10|-0.199313|7
2025-03-05 22:39:51|OP.D.SPX3.4750C.IP|15|2025-03-05 22:32:10|2025-03-05 22:39:40|1093.49|0|0.21945|2025-03-05|0.13623|19|1.693956|15|-1.09641|18|2025-03-04|0.13369|4|0.950173|14|-0.688246|21|2025-03-03|0.12167|11|0.962121|18|-0.919819|15
2025-03-05 22:39:52|OP.D.SPX3.5000C.IP|15|2025-03-05 22:32:10|2025-03-05 22:39:40|845.15|0|0.28392|2025-03-05|0.1759|19|2.170747|15|-1.394764|18|2025-03-04|0.17151|4|1.188882|14|-0.877139|21|2025-03-03|0.15235|11|1.213723|18|-1.150105|15
2025-03-05 22:39:54|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-03-05|22.35768|12|8.333333|20|-60.146699|18|2025-03-04|31.09977|16|25.062657|15|-11.081081|14|2025-03-03|36.53975|1|14.102564|20|-17.218543|19
2025-03-05 22:39:56|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-03-05|17.56187|14|10.736579|16|-48.356164|18|2025-03-04|17.75908|16|18.863049|15|-12.76901|14|2025-03-03|27.77542|1|11.320755|12|-8.571429|18
2025-03-05 22:39:56|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:39:58|OP.D.SPX5.5000C.IP|15|2025-03-05 22:33:00|2025-03-05 22:39:40|930.3|0|0.27944|2025-03-05|0.16004|19|1.912859|15|-1.407362|18|2025-03-04|0.15614|4|1.034149|14|-0.749035|21|2025-03-03|0.14157|11|1.084614|18|-0.963818|15
2025-03-05 22:39:59|OP.D.SPX5.4750P.IP|11|2025-03-05 22:33:00|2025-03-05 22:39:40|29.68|0|8.76252|2025-03-05|4.1843|13|4.585026|15|-4.315761|15|2025-03-04|4.40105|16|6.795818|22|-4.476777|20|2025-03-03|6.13597|1|3.967254|20|-5.401564|19
2025-03-05 22:40:01|OP.D.SPX5.5000P.IP|9|2025-03-05 22:33:00|2025-03-05 22:39:40|42.77|0|6.08124|2025-03-05|2.92022|13|4.27937|15|-4.420732|15|2025-03-04|3.07447|15|6.278123|22|-4.181321|20|2025-03-03|4.30366|1|3.702091|20|-5.088933|19
2025-03-05 22:40:01|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-05 22:40:03|OP.D.SPX2.5000C.IP|14|2025-03-05 22:33:00|2025-03-05 22:39:40|1006.79|0|0.27808|2025-03-05|0.19732|19|1.665837|15|-1.227154|18|2025-03-04|0.19312|4|0.906298|14|-0.643394|17|2025-03-03|0.17691|11|0.958445|18|-0.855394|15
2025-03-05 22:40:05|OP.D.SPX2.4750P.IP|12|2025-03-05 22:33:00|2025-03-05 22:39:40|57.39|0|4.88017|2025-03-05|3.06132|13|2.690167|15|-3.196076|15|2025-03-04|3.24824|16|5.800866|16|-3.041343|20|2025-03-03|3.99936|1|2.976791|20|-4.368488|19
2025-03-05 22:40:06|OP.D.SPX2.5000P.IP|11|2025-03-05 22:33:00|2025-03-05 22:39:40|79.74|0|3.51241|2025-03-05|2.2267|13|2.529551|18|-3.205198|15|2025-03-04|2.38596|16|4.146647|16|-2.707699|20|2025-03-03|2.95771|1|2.734375|20|-3.813219|19
2025-03-05 22:40:07|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-03-05|2.63012|13|0.050869|13|-0.08507|15|2025-03-04|2.79002|8|0.04158|8|-0.0499|7|2025-03-03|0.54688|13|0.041736|15|-0.041653|12
2025-03-05 22:40:11|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-05|0.95453|13|0.051081|13|-0.13667|15|2025-03-04|1.26517|14|0.033464|14|-0.041712|7|2025-03-03|2.41479|15|0.050239|15|-0.041785|12
2025-03-05 22:40:12|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-03-05|0.03653|8|0.937069|10|-0.172067|8|2025-03-04|0.03653|8|0.107061|14|-0.090992|8|2025-03-03|0.03588|14|0.06521|9|-0.105072|9
2025-03-05 22:40:14|IX.D.SUNNAS.IFE.IP|29|2025-03-05 22:32:30|2025-03-05 22:40:10|20557.1|0|0.10214|2025-03-05|0.10185|20|0.502532|15|-0.287958|18|2025-03-04|0.10234|20|0.256111|14|-0.211748|20|2025-03-03|0.09993|12|0.251969|18|-0.219895|14
2025-03-05 22:40:15|IX.D.SUNDOW.IFE.IP|18|2025-03-05 22:33:00|2025-03-05 22:40:10|42983.3|0|0.06514|2025-03-05|0.06509|20|0.269904|15|-0.20534|18|2025-03-04|0.06479|5|0.160992|21|-0.12672|21|2025-03-03|0.0637|12|0.170401|18|-0.148251|15
2025-03-05 22:40:17|IX.D.SUNFUN.IFE.IP|14|2025-03-05 22:33:00|2025-03-05 22:40:10|8777.7|0|0.10253|2025-03-05|0.102|0|0.079758|15|-0.315061|7|2025-03-04|0.10171|19|0.12499|21|-0.093036|21|2025-03-03|0.10122|14|0.121109|0|-0.057681|0
2025-03-05 22:40:18|IX.D.SUNDAX.IFMM.IP|17|2025-03-05 22:33:00|2025-03-05 22:40:10|23171.9|0|0.09063|2025-03-05|0.09058|20|0.127622|3|-0.211646|18|2025-03-04|0.09128|0|0.211153|18|-0.144531|19|2025-03-03|0.09045|14|0.293013|0|-0.090973|18
2025-03-05 22:40:19|CS.D.AVXUSD.CFD.IP|35|2025-03-05 22:32:30|2025-03-05 22:40:10|21.38|2.5|0.60522|2025-03-05|0.59078|21|0.971345|15|-0.387597|18|2025-03-04|0.62235|0|0.609756|2|-0.488998|14|2025-03-03|0.52214|0|0.521966|15|-0.508318|19
2025-03-05 22:40:21|UC.D.MSTR.CASH.IP|39|2025-03-05 22:32:50|2025-03-05 22:40:10|30676|0|23.24411|2025-03-05|0.418|19|2.146324|15|-1.146657|0|2025-03-04|0.44842|16|1.019262|14|-0.879105|20|2025-03-03|0.14624|18|1.650766|18|-1.168352|14
2025-03-05 22:40:22|CS.D.SOLUSD.CFD.IP|42|2025-03-05 22:32:40|2025-03-05 22:40:00|145.58|4.1|0.68813|2025-03-05|0.67675|11|1.093474|15|-0.535061|15|2025-03-04|0.69313|23|0.639613|14|-0.865865|2|2025-03-03|0.56935|0|0.719887|15|-0.79712|14
2025-03-05 22:40:23|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-03-05|0.15103|20|0.825706|15|-0.303503|14|2025-03-04|0.15038|20|0.315914|15|-0.348906|15|2025-03-03|0.14653|14|0.362535|18|-0.287178|15
2025-03-05 22:40:24|CS.D.XRPUSD.CFD.IP|11|2025-03-05 22:38:40|2025-03-05 22:40:20|249.17|11.6|0.53374|2025-03-05|0.53112|10|1.164644|15|-0.455391|2|2025-03-04|0.53381|19|1.019294|14|-0.926635|14|2025-03-03|0.46285|0|0.704998|15|-0.593521|20