2025-03-04 09:56:48|IX.D.SPTRD.IFE.IP|3905|2025-03-03 22:55:10|2025-03-03 23:59:50|5858.62|47.6|0.01179|2025-03-04|0.01193|5|0.106719|5|-0.123665|5|2025-03-03|0.00841|15|0.267373|18|-0.277777|15|2025-03-02|0.01174|23|0.060773|23|-0.050332|23
2025-03-04 09:56:49|IX.D.RUSSELL.IEN.IP|3810|2025-03-03 22:58:00|2025-03-03 23:59:50|2105.7|4.5|0.0142|2025-03-04|0.01424|0|0.16654|5|-0.199497|5|2025-03-03|0.01376|12|0.403566|18|-0.162821|15|2025-03-02|0.01377|23|0.174408|23|-0.096018|23
2025-03-04 09:56:50|IX.D.DOW.IFE.IP|3932|2025-03-03 22:55:10|2025-03-03 23:59:50|43214.1|6.3|0.01037|2025-03-04|0.00833|8|0.099598|5|-0.118009|5|2025-03-03|0.00547|15|0.208439|18|-0.252871|15|2025-03-02|0.01095|23|0.061662|23|-0.04793|23
2025-03-04 09:56:51|IX.D.FANG.IFM.IP|3951|2025-03-03 22:55:20|2025-03-03 23:59:50|12535.7|0|0.03559|2025-03-04|0.02398|0|0.292129|9|-0.159492|5|2025-03-03|0.01409|17|0.288239|18|-0.339575|15|2025-03-02|0.03869|23|0.113021|23|-0.083509|23
2025-03-04 09:56:51|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:56:52|IX.D.ASX.IFD.IP|3525|2025-03-03 22:55:30|2025-03-03 23:59:50|8161.3|9.1|0.02179|2025-03-04|0.0122|3|0.079449|5|-0.054966|5|2025-03-03|0.01213|4|0.146334|18|-0.140316|22|2025-03-02|0.01221|23|0.091535|22|-0.048661|23
2025-03-04 09:56:56|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:56:56|IX.D.CAC.IFM.IP|2960|2025-03-03 22:58:00|2025-03-03 23:59:50|8175.3|5|0.03135|2025-03-04|0.01233|8|0.121398|5|-0.129803|5|2025-03-03|0.01213|14|0.226841|0|-0.085284|12|2025-03-02|0.04919|23|0.050411|23|-0.031965|23
2025-03-04 09:56:57|IX.D.XINHUA.IFM.IP|3789|2025-03-03 22:55:10|2025-03-03 23:59:50|13097.9|69.2|1.20336|2025-03-04|0.07662|1|0.110684|1|-0.107202|1|2025-03-03|0.07543|2|0.128332|2|-0.098943|9|2025-03-02|0.18121|23|0.036225|23|-0.05354|23
2025-03-04 09:56:58|IX.D.HSCHIN.IFU.IP|3824|2025-03-03 22:58:00|2025-03-03 23:59:50|8331.1|28.9|0.12228|2025-03-04|0.07159|5|0.192312|5|-0.358474|5|2025-03-03|0.07018|2|0.176158|2|-0.189392|1|2025-03-02|0.21215|23|0.116712|23|-0.024742|23
2025-03-04 09:56:59|IX.D.DEN25.IFM.IP|73|2025-03-04 08:00:00|2025-03-04 09:53:10|1807.5|0.1|0.05374|2025-03-04|0|8|0.027624|9|-0.094001|9|2025-03-03|0.05429|12|0.065549|8|-0.092724|8||10000||0||0|
2025-03-04 09:56:59|IX.D.EMGMKT.IFE.IP|2711|2025-03-03 22:55:30|2025-03-03 23:59:40|1086.1|5.5|0.1597|2025-03-04|0.18283|5|0.128676|1|-0.082448|5|2025-03-03|0.04535|17|0.191746|18|-0.127889|19|2025-03-02|0.18216|23|0.045566|23|-0.027325|23
2025-03-04 09:57:01|IX.D.STXE.IFM.IP|3089|2025-03-03 22:58:00|2025-03-03 23:59:50|5500.7|71.4|0.0301|2025-03-04|0.02738|7|0.127546|5|-0.145555|5|2025-03-03|0.027|14|0.26548|0|-0.117763|12|2025-03-02|0.05477|23|0.060237|23|-0.040149|23
2025-03-04 09:57:02|IX.D.FTSE.CFD.IP|3274|2025-03-03 22:58:00|2025-03-03 23:59:50|8835.7|7.5|0.03|2025-03-04|0.01132|9|0.100765|1|-0.077051|5|2025-03-03|0.01124|14|0.119942|0|-0.057664|0|2025-03-02|0.04517|23|0.044068|23|-0.024836|23
2025-03-04 09:57:02|KB.D.MID250.CASH.IP|613|2025-03-04 08:15:00|2025-03-04 09:57:00|20243.08|0|0|2025-03-04|0|8|0.023529|9|-0.034193|8|2025-03-03|0|8|0.056826|15|-0.039068|8||10000||0||0|
2025-03-04 09:57:03|IX.D.DAX.IFMM.IP|2954|2025-03-03 22:57:00|2025-03-03 23:59:50|23030.3|7.3|0.01815|2025-03-04|0.00614|8|0.10453|5|-0.117838|8|2025-03-03|0.00603|14|0.308433|0|-0.109077|12|2025-03-02|0.03093|23|0.061441|23|-0.040185|23
2025-03-04 09:57:04|TM.D.MDAX.IFM.IP|321|2025-03-04 07:10:00|2025-03-04 09:57:00||0.7|23.18571|2025-03-04|0.34892|7|0.541958|7|-0.157812|9|2025-03-03|0.35128|7|1.662971|8|-0.818447|8||10000||0||0|
2025-03-04 09:57:04|TM.D.TECDAX.IFM.IP|330|2025-03-04 07:00:00|2025-03-04 09:55:40|3791.9|0|30.85903|2025-03-04|38.03025|9|0.615895|8|-1.201828|9|2025-03-03|2.35015|7|0.513158|16|-1.510971|12||10000||0||0|
2025-03-04 09:57:04|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:57:05|IX.D.HANGSENG.IFU.IP|3890|2025-03-03 22:55:30|2025-03-03 23:59:50|22769.4|28.8|0.0619|2025-03-04|0.02176|6|0.199501|5|-0.316147|5|2025-03-03|0.02144|2|0.144073|18|-0.17074|1|2025-03-02|0.12973|23|0.044969|23|-0.047984|23
2025-03-04 09:57:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:57:06|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:57:07|IX.D.MIB.IFM.IP|3465|2025-03-03 22:58:00|2025-03-03 23:59:50|38700.5|1.7|0.08498|2025-03-04|0.03881|7|0.1485|8|-0.114233|5|2025-03-03|0.03828|14|0.223075|0|-0.128626|8|2025-03-02|0.10325|23|0.055488|23|-0.040762|23
2025-03-04 09:57:08|IX.D.NIKKEI.IFD.IP|3865|2025-03-03 22:55:30|2025-03-03 23:59:50|37327.1|11.7|0.01963|2025-03-04|0.01876|0|0.1215|5|-0.128458|1|2025-03-03|0.01833|13|0.2651|18|-0.112956|0|2025-03-02|0.02918|23|0.072968|23|-0.072744|23
2025-03-04 09:57:08|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:57:09|IX.D.AEX.IFM.IP|2461|2025-03-03 22:58:00|2025-03-03 23:59:20|920.49|1.4|0.04023|2025-03-04|0.01086|8|0.217394|7|-0.141337|5|2025-03-03|0.01075|14|0.248528|0|-0.075565|7|2025-03-02|0.05387|23|0.053923|23|-0.032319|23
2025-03-04 09:57:09|IX.D.OBX.IFM.IP|324|2025-03-04 08:01:40|2025-03-04 09:55:30||0|38.63189|2025-03-04|46.18558|8|0.053217|8|-0.070543|8|2025-03-03|58.18206|15|0.122906|9|-0.245554|9||10000||0||0|
2025-03-04 09:57:10|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:57:10|IX.D.SINGAPORE.IFM.IP|2328|2025-03-03 23:00:00|2025-03-03 23:59:00|393.77|6.6|9.35534|2025-03-04|3.87134|0|0.088975|0|-0.076245|0|2025-03-03|0.1523|22|0.164001|18|-0.1261|1|2025-03-02|0.1511|23|0.050408|23|-0.025198|23
2025-03-04 09:57:11|IX.D.SAF.IFMMX.IP|3729|2025-03-03 22:58:00|2025-03-03 23:59:50|79696|1.5|2.75072|2025-03-04|0.12504|5|0.088938|5|-0.083855|5|2025-03-03|0.12482|17|0.156563|18|-0.116732|6|2025-03-02|0.12586|23|0.042757|23|-0.098052|23
2025-03-04 09:57:12|IX.D.IBEX.IFM.IP|2859|2025-03-03 22:58:00|2025-03-03 23:59:50|13306.6|1.4|0.07375|2025-03-04|0.03783|8|0.117005|8|-0.143605|7|2025-03-03|0.03727|14|0.174023|0|-0.094348|8|2025-03-02|0.0898|23|0.041911|23|-0.030656|23
2025-03-04 09:57:13|IX.D.OMX.IFM.IP|3217|2025-03-03 22:58:00|2025-03-03 23:59:50|2725.5|11.2|0.04699|2025-03-04|0.0185|8|0.101424|5|-0.115622|5|2025-03-03|0.01812|12|0.198318|0|-0.076878|15|2025-03-02|0.05486|23|0.047909|23|-0.036194|23
2025-03-04 09:57:14|IX.D.SMI.IFM.IP|2948|2025-03-03 22:58:00|2025-03-03 23:59:50|13131.4|1.5|0.0352|2025-03-04|0.01525|8|0.075497|5|-0.086861|5|2025-03-03|0.01516|17|0.150794|0|-0.125311|7|2025-03-02|0.04581|23|0.035893|23|-0.029801|23
2025-03-04 09:57:14|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:57:14|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:57:15|CC.D.VSTOXX.UNC.IP|1070|2025-03-04 00:15:00|2025-03-04 09:57:00|19.56|5.8|0.70594|2025-03-04|0.40826|7|1.020408|5|-0.763747|2|2025-03-03|0.41154|20|0.597826|6|-0.899947|18||10000||0||0|
2025-03-04 09:57:15|CC.D.VIX.UME.IP|1296|2025-03-03 23:00:00|2025-03-03 23:59:20|20.27|4.9|0.60272|2025-03-04|0.77689|2|0.58651|5|-0.53528|1|2025-03-03|0.78598|20|1.054296|15|-1.025641|18|2025-03-02|0.85587|23|0.214477|23|-0.266809|23
2025-03-04 09:57:16|IR.D.FGBM.FWM2.IP|2055|2025-03-04 00:15:00|2025-03-04 09:57:10||117.9|6.72693|2025-03-04|0.0254|8|0.033698|7|-0.025242|0|2025-03-03|0.02552|14|0.033784|12|-0.067391|0||10000||0||0|
2025-03-04 09:57:17|IR.D.FLG.FWM1.IP|699|2025-03-04 08:00:00|2025-03-04 09:57:10||56.7|0.01855|2025-03-04|0.02142|9|0.06445|8|-0.042806|8|2025-03-03|0.02145|8|0.053926|15|-0.053882|12||10000||0||0|
2025-03-04 09:57:17|IR.D.ULTRA100.FWM2.IP|2441|2025-03-03 23:00:10|2025-03-03 23:59:30|12565.2|19.7|0.01677|2025-03-04|0.0318|0|0.075222|8|-0.149955|7|2025-03-03|0.03187|23|0.239495|15|-0.074571|15|2025-03-02|0.03222|23|0.050719|23|-0.037814|23
2025-03-04 09:57:18|IR.D.BOND100.FWM2.IP|1940|2025-03-03 23:00:00|2025-03-03 23:58:20|11887.1|28.9|0.0147|2025-03-04|0.03351|0|0.052915|3|-0.182864|7|2025-03-03|0.03357|23|0.105796|15|-0.065834|15|2025-03-02|0.03389|23|0.027127|23|-0.02712|23
2025-03-04 09:57:18|IR.D.10YEAR100.FWM2.IP|2568|2025-03-03 23:00:00|2025-03-03 23:59:50|11166|198.2|0.01255|2025-03-04|0.03578|1|0.027817|8|-0.084161|7|2025-03-03|0.03584|23|0.099166|15|-0.027864|16|2025-03-02|0.03606|23|0.014428|23|-0.014426|23
2025-03-04 09:57:19|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:57:19|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:57:20|IR.D.FOAT.FWM2.IP|2448|2025-03-04 00:15:00|2025-03-04 09:57:10||27.3|15.38416|2025-03-04|1.14706|9|0.039971|8|-0.039904|7|2025-03-03|3.06959|15|0.087852|0|-0.071828|0||10000||0||0|
2025-03-04 09:57:20|IR.D.FBTP.FWM2.IP|1025|2025-03-04 07:01:00|2025-03-04 09:57:20||63.6|3.44935|2025-03-04|1.65989|8|0.025048|7|-0.041712|7|2025-03-03|2.41479|15|0.050239|15|-0.041785|12||10000||0||0|
2025-03-04 09:57:21|IR.D.05YEAR100.FWM2.IP|2409|2025-03-03 23:00:10|2025-03-03 23:59:50|10826|82|0.00917|2025-03-04|0.01845|1|0.014794|8|-0.058172|7|2025-03-03|0.01848|23|0.062169|15|-0.02964|15|2025-03-02|0.01855|23|0.007422|23|-0.007421|23
2025-03-04 09:57:22|CC.D.DX.UME.IP|2679|2025-03-04 01:00:00|2025-03-04 09:57:10|10582.5|1.3|0.04625|2025-03-04|0.04708|4|0.019789|8|-0.028238|5|2025-03-03|0.04677|8|0.080063|19|-0.080067|18|2025-03-02|0.04678|23|0.02058|23|-0.019638|23
2025-03-04 09:57:23|CS.D.BITCOIN.CFE.IP|3873|2025-03-03 22:55:40|2025-03-03 23:59:50|86140|25.1|0.05814|2025-03-04|0.05687|0|0.338647|1|-0.412766|1|2025-03-03|0.0523|0|0.680821|18|-0.450325|14|2025-03-02|0.05191|23|0.399184|16|-0.346255|16
2025-03-04 09:57:24|CS.D.ETHUSD.CFE.IP|3960|2025-03-03 22:55:40|2025-03-03 23:59:50|2147.5|17|0.06679|2025-03-04|0.06533|0|0.553216|1|-0.640347|1|2025-03-03|0.05637|0|0.80301|18|-0.605378|19|2025-03-02|0.0555|23|1.25377|16|-0.900422|16
2025-03-04 09:57:25|CS.D.CRYPTOB10.CFD.IP|3969|2025-03-03 22:55:50|2025-03-03 23:59:50|17221.67|9.9|0.47582|2025-03-04|0.46464|0|0.235071|1|-0.349763|1|2025-03-03|0.40594|0|0.322017|18|-0.325218|14|2025-03-02|0.40257|23|0.303591|16|-0.355545|17
2025-03-04 09:57:26|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-03-03|0.08455|12|0||0|||10000||0||0|
2025-03-04 09:57:26|CS.D.USDINR.MINI.IP|1175|2025-03-04 02:01:00|2025-03-04 09:57:00|8743.3|2.6|0.19746|2025-03-04|0.17136|8|0.068571|3|-0.066227|3|2025-03-03|0.17129|8|0.062885|3|-0.068567|6||10000||0||0|
2025-03-04 09:57:27|CS.D.USDTWD.MINI.IP|1005|2025-03-04 02:01:00|2025-03-04 09:57:10|32763|2.1|0.06169|2025-03-04|0.06084|4|0.029005|9|-0.036648|9|2025-03-03|0.06084|3|0.042335|12|-0.047161|20||10000||0||0|
2025-03-04 09:57:27|CS.D.EURGBP.MINI.IP|3336|2025-03-03 22:55:50|2025-03-03 23:59:40|8254.7|4.5|0.13438|2025-03-04|0.01144|2|0.014526|8|-0.015742|7|2025-03-03|0.01169|16|0.084823|15|-0.071438|14|2025-03-02|0.14848|21|0.025423|23|-0.043599|21
2025-03-04 09:57:28|CS.D.EURUSD.MINI.IP|3762|2025-03-03 22:56:00|2025-03-03 23:59:50|10485.1|8.2|0.29961|2025-03-04|0.00619|6|0.028564|8|-0.031484|0|2025-03-03|0.00595|12|0.071512|18|-0.104867|19|2025-03-02|0.60366|23|0.03076|23|-0.028837|21
2025-03-04 09:57:29|CS.D.GBPUSD.MINI.IP|3754|2025-03-03 22:55:30|2025-03-03 23:59:40|12701.3|9.4|0.03467|2025-03-04|0.00754|5|0.02601|5|-0.029937|0|2025-03-03|0.0071|16|0.069241|18|-0.073205|19|2025-03-02|0.30428|23|0.07635|21|-0.025446|21
2025-03-04 09:57:30|CS.D.NZDUSD.MINI.IP|3647|2025-03-03 22:55:50|2025-03-03 23:59:50|5611.3|5.7|0.0615|2025-03-04|0.03208|7|0.03741|1|-0.041013|2|2025-03-03|0.03214|5|0.110177|18|-0.115574|19|2025-03-02|0.04694|23|0.026766|23|-0.019629|23
2025-03-04 09:57:31|CS.D.USDCAD.MINI.IP|3733|2025-03-03 22:55:30|2025-03-03 23:59:40|14493.5|8.8|0.09524|2025-03-04|0.01448|3|0.053759|5|-0.04644|9|2025-03-03|0.00926|17|0.21826|19|-0.247753|18|2025-03-02|0.06276|22|0.02701|23|-0.02285|22
2025-03-04 09:57:32|CS.D.USDCHF.MINI.IP|3532|2025-03-03 22:55:30|2025-03-03 23:59:50|8967.2|5.7|0.07882|2025-03-04|0.01819|9|0.036974|8|-0.050329|8|2025-03-03|0.01766|13|0.058004|22|-0.073443|15|2025-03-02|0.03051|23|0.027706|22|-0.015509|23
2025-03-04 09:57:33|CS.D.USDCNH.MINI.IP|3876|2025-03-03 22:55:50|2025-03-03 23:59:50|73034.1|16|0.39989|2025-03-04|0.0089|4|0.037072|5|-0.046578|9|2025-03-03|0.00925|18|0.038372|21|-0.049036|23|2025-03-02|0.05257|21|0.027848|23|-0.046896|23
2025-03-04 09:57:34|CS.D.USDDKK.MINI.IP|3938|2025-03-03 22:55:50|2025-03-03 23:59:50|71120.6|12.4|0.02475|2025-03-04|0.02111|6|0.033875|0|-0.029777|5|2025-03-03|0.02095|7|0.090591|19|-0.086494|18|2025-03-02|0.03116|23|0.032092|21|-0.052456|21
2025-03-04 09:57:35|CS.D.USDHUF.MINI.IP|3177|2025-03-03 22:59:40|2025-03-03 23:59:30|38160.9|6.6|0.16414|2025-03-04|0.05263|8|0.136128|7|-0.059214|0|2025-03-03|0.05203|11|0.153686|9|-0.178227|8|2025-03-02|0.30862|23|0.061411|23|-0.217775|23
2025-03-04 09:57:36|CS.D.USDJPY.MINI.IP|3931|2025-03-03 22:56:00|2025-03-03 23:59:50|14930.7|15.6|0.03238|2025-03-04|0.0051|2|0.068934|0|-0.053623|5|2025-03-03|0.0047|19|0.070241|22|-0.100229|15|2025-03-02|0.87106|23|0.039163|21|-0.043791|21
2025-03-04 09:57:37|CS.D.USDKRW.MINI.IP|2777|2025-03-04 01:01:00|2025-03-04 09:57:30|145685|8.3|0.07018|2025-03-04|0.06861|5|0.04399|7|-0.059065|8|2025-03-03|0.0686|8|0.091286|19|-0.084955|18||10000||0||0|
2025-03-04 09:57:38|CS.D.USDMXN.MINI.IP|3666|2025-03-03 22:57:50|2025-03-03 23:59:50|207392.6|9|0.09882|2025-03-04|0.04305|9|0.106553|7|-0.066815|5|2025-03-03|0.02656|16|0.199836|19|-0.143859|19|2025-03-02|0.15119|22|0.040317|23|-0.030455|23
2025-03-04 09:57:38|CS.D.USDNOK.MINI.IP|3851|2025-03-03 22:56:00|2025-03-03 23:59:50|111907|20.1|0.05745|2025-03-04|0.02234|8|0.12042|1|-0.114944|1|2025-03-03|0.02238|10|0.150843|23|-0.164353|23|2025-03-02|0.18019|22|0.07933|23|-0.123685|23
2025-03-04 09:57:39|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:57:40|CS.D.USDSEK.MINI.IP|3933|2025-03-03 22:55:40|2025-03-03 23:59:50|105083.3|19.3|0.13212|2025-03-04|0.02737|8|0.043283|7|-0.044637|0|2025-03-03|0.02343|11|0.092422|23|-0.139019|15|2025-03-02|0.11046|22|0.034809|23|-0.059477|23
2025-03-04 09:57:41|CS.D.USDSGD.MINI.IP|3814|2025-03-03 22:56:20|2025-03-03 23:59:50|13462.5|10.6|0.40721|2025-03-04|0.01192|4|0.026|0|-0.029777|9|2025-03-03|0.01193|2|0.045366|19|-0.070655|18|2025-03-02|0.90923|22|0.033339|23|-0.030373|23
2025-03-04 09:57:42|CS.D.USDZAR.MINI.IP|3160|2025-03-03 23:05:10|2025-03-03 23:59:50|186054|7.3|0.08406|2025-03-04|0.04999|9|0.098759|7|-0.103739|0|2025-03-03|0.04859|10|0.239193|21|-0.230427|21|2025-03-02|0.17971|23|0||-0.020084|23
2025-03-04 09:57:43|CS.D.ALUMINIUM.MINI.IP|1523|2025-03-04 01:02:00|2025-03-04 09:57:40|2603.8|2.3|0.23133|2025-03-04|0.22965|1|0.096006|7|-0.134538|7|2025-03-03|0.22876|14|0.133715|1|-0.176353|18||10000||0||0|
2025-03-04 09:57:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:57:44|CC.D.W.UME.IP|1515|2025-03-04 01:00:00|2025-03-04 09:56:40|545|7.6|0.08447|2025-03-04|0.10869|3|0.164024|1|-0.146574|9|2025-03-03|0.1064|2|0.17854|1|-0.143087|14||10000||0||0|
2025-03-04 09:57:44|CC.D.KC.UME.IP|219|2025-03-04 09:15:00|2025-03-04 09:57:40|38602.2|4.6|0.11811|2025-03-04|0.12259|9|0.170913|9|-0.231381|9|2025-03-03|0.06346|18|0.345962|9|-0.276629|11||10000||0||0|
2025-03-04 09:57:45|CS.D.COPPER.MINI.IP|2533|2025-03-04 01:02:00|2025-03-04 09:57:40|9374.4|3.9|0.21354|2025-03-04|0.21326|5|0.064119|8|-0.080213|8|2025-03-03|0.21262|14|0.078794|18|-0.080374|8||10000||0||0|
2025-03-04 09:57:45|CC.D.C.UME.IP|1576|2025-03-04 01:00:00|2025-03-04 09:57:00|452.3|19.6|0.07315|2025-03-04|0.13075|3|0.198194|1|-0.175786|1|2025-03-03|0.1271|2|0.255048|1|-0.152638|17||10000||0||0|
2025-03-04 09:57:46|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:57:47|CS.D.CFEGOLD.CFE.IP|3797|2025-03-03 23:01:00|2025-03-03 23:59:50|2890.82|12.5|0.01681|2025-03-04|0.01647|3|0.083173|7|-0.050053|8|2025-03-03|0.01481|20|0.107704|18|-0.072296|15|2025-03-02|0.01693|23|0.119547|23|-0.067498|23
2025-03-04 09:57:48|CC.D.HO.UME.IP|2960|2025-03-03 23:00:00|2025-03-03 23:56:30|22716|1.2|0.08733|2025-03-04|0.08802|0|0.083996|7|-0.312417|1|2025-03-03|0.08612|1|0.188539|15|-0.325103|18|2025-03-02|0.08633|23|0.082155|23|-0.069061|23
2025-03-04 09:57:49|CC.D.HG.UME.IP|3346|2025-03-03 23:00:10|2025-03-03 23:59:50|45749.9|2.5|0.04177|2025-03-04|0.04342|0|0.098536|5|-0.129974|8|2025-03-03|0.04306|14|0.111919|18|-0.108133|15|2025-03-02|0.0435|23|0.23448|23|-0.082481|23
2025-03-04 09:57:49|CC.D.IRON.UME.IP|1350|2025-03-04 01:00:00|2025-03-04 06:59:50|758.4|151.6|0.30308|2025-03-04|0.59247|6|0.132188|1|-0.07925|1|2025-03-03|0.58061|2|0.118796|6|-0.144452|13||10000||0||0|
2025-03-04 09:57:50|CS.D.LEAD.MINI.IP|796|2025-03-04 01:02:00|2025-03-04 09:57:40|1991.1|1.8|0.30156|2025-03-04|0.30062|5|0.110586|1|-0.090253|6|2025-03-03|0.30109|17|0.135515|17|-0.320979|18||10000||0||0|
2025-03-04 09:57:50|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-03-03|0.17819|14|0.321582|16|-0.237107|14||10000||0||0|
2025-03-04 09:57:51|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-03-03|0.06301|14|0.136163|14|-0.101257|17||10000||0||0|
2025-03-04 09:57:51|EN.D.LGO.FWM1.IP|1590|2025-03-04 01:00:00|2025-03-04 09:57:50|660.6|16.2|0.12592|2025-03-04|0.15032|3|0.07546|8|-0.120247|1|2025-03-03|0.1467|1|0.150693|18|-0.253618|18|2025-03-02|0.14705|23|0.103032|23|-0.044124|23
2025-03-04 09:57:52|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:57:53|CS.D.CFDSILVER.CFM.IP|3436|2025-03-03 23:01:00|2025-03-03 23:59:50|3164.9|5.9|0.0934|2025-03-04|0.08821|5|0.097937|7|-0.088554|1|2025-03-03|0.09141|23|0.271688|18|-0.151086|14|2025-03-02|0.09603|23|0.07377|23|-0.125012|23
2025-03-04 09:57:53|CC.D.NG.UME.IP|2160|2025-03-03 23:00:00|2025-03-03 23:59:30|4155|3.9|0.04844|2025-03-04|0.0722|2|0.193892|5|-0.168715|2|2025-03-03|0.07199|23|0.292113|16|-0.555421|17|2025-03-02|0.07933|23|0.157936|23|-0.236593|23
2025-03-04 09:57:54|CC.D.CC.UME.IP|76|2025-03-04 09:45:10|2025-03-04 09:57:40|8001.9|2.8|0.14717|2025-03-04|0.14717|9|0.325778|9|-0.209275|9|2025-03-03|0.11845|17|0.409109|9|-0.464798|10||10000||0||0|
2025-03-04 09:57:54|CS.D.NICKEL.MINI.IP|100|2025-03-04 08:02:00|2025-03-04 09:57:10|15840|1.2|0.38023|2025-03-04|0.37961|9|0.063642|8|-0.095147|8|2025-03-03|0.37639|15|0.1763|14|-0.205431|8||10000||0||0|
2025-03-04 09:57:55|CC.D.RB.UME.IP|2917|2025-03-03 23:00:00|2025-03-03 23:59:50|21971|1|0.10787|2025-03-04|0.09457|7|0.137043|2|-0.095685|1|2025-03-03|0.08951|2|0.165107|18|-0.321369|18|2025-03-02|0.12588|23|0.174911|23|-0.076018|23
2025-03-04 09:57:56|CC.D.CT.UME.IP|1941|2025-03-04 02:00:00|2025-03-04 09:57:40|6356.2|5.3|0.22013|2025-03-04|0.22982|2|0.130118|5|-0.161315|7|2025-03-03|0.22593|4|0.358368|2|-0.118561|19||10000||0||0|
2025-03-04 09:57:56|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:57:56|CC.D.SB.UME.IP|307|2025-03-04 08:30:00|2025-03-04 09:57:30||13.2|0.11701|2025-03-04|0.16618|8|0.105433|8|-0.16538|8|2025-03-03|0.16319|8|0.214262|16|-0.352017|8||10000||0||0|
2025-03-04 09:57:57|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:57:58|CC.D.LCO.UME.IP|2856|2025-03-03 22:56:30|2025-03-03 22:59:00|7135.2|35.2|4.02965|2025-03-04|0.33178|8|0.084887|8|-0.070435|7|2025-03-03|0.04219|15|0.176605|15|-0.352463|18|2025-03-02|4.50602|23|0.149458|23|-0.075415|23
2025-03-04 09:57:58|CC.D.CL.UME.IP|3401|2025-03-03 23:00:00|2025-03-03 23:59:50|6810.8|13.2|0.92353|2025-03-04|0.04465|9|0.085857|8|-0.088126|3|2025-03-03|0.04199|14|0.222521|15|-0.373512|18|2025-03-02|1.63932|23|0.16918|23|-0.077244|23
2025-03-04 09:57:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:57:59|CC.D.SM.UME.IP|1761|2025-03-04 01:00:00|2025-03-04 09:57:00|29674.4|3.2|0.12052|2025-03-04|0.13449|3|0.117591|1|-0.100623|1|2025-03-03|0.13242|6|0.14933|14|-0.19549|14||10000||0||0|
2025-03-04 09:58:00|CC.D.BO.UME.IP|2474|2025-03-04 01:00:00|2025-03-04 09:57:50|4331.9|3.2|0.13355|2025-03-04|0.13723|3|0.15917|5|-0.397727|1|2025-03-03|0.13474|13|0.284776|18|-0.20316|14||10000||0||0|
2025-03-04 09:58:01|CC.D.S.UME.IP|2156|2025-03-04 01:00:00|2025-03-04 09:58:00|1005.6|10.6|0.10036|2025-03-04|0.11857|3|0.109573|5|-0.218579|6|2025-03-03|0.11644|2|0.116709|1|-0.098873|18||10000||0||0|
2025-03-04 09:58:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:58:02|CS.D.PLAT.CFM.IP|2440|2025-03-03 23:01:00|2025-03-03 23:59:40|952.3|2.1|0.56525|2025-03-04|0.52229|5|0.347515|2|-0.094152|8|2025-03-03|0.52042|14|0.189553|18|-0.260254|15|2025-03-02|3.94765|23|0.063045|23|-0.240888|23
2025-03-04 09:58:03|CS.D.ZINC.MINI.IP|1762|2025-03-04 01:02:00|2025-03-04 09:57:40|2827.3|2.6|0.21238|2025-03-04|0.21175|5|0.262868|9|-0.081856|8|2025-03-03|0.21064|14|0.116546|16|-0.106157|9||10000||0||0|
2025-03-04 09:58:03|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:58:04|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-03-03|1.30792|14|0.23145|20|-0.270234|19||10000||0||0|
2025-03-04 09:58:04|KB.D.BANKS.CASH.IP|557|2025-03-04 08:15:00|2025-03-04 09:58:00|5901.91|0|0|2025-03-04|0|8|0.076098|8|-0.086447|8|2025-03-03|0|8|0.11972|14|-0.081036|15||10000||0||0|
2025-03-04 09:58:05|KB.D.AERO.CASH.IP|582|2025-03-04 08:15:00|2025-03-04 09:58:00|15798.45|0|0|2025-03-04|0|8|0.308038|8|-0.176483|8|2025-03-03|0|8|0.193683|8|-0.235013|8||10000||0||0|
2025-03-04 09:58:05|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:58:06|KB.D.CHEMS.CASH.IP|186|2025-03-04 08:15:20|2025-03-04 09:55:30|7061.51|0|0|2025-03-04|0|8|0.10365|8|-0.088986|8|2025-03-03|0|8|0.102866|14|-0.281415|8||10000||0||0|
2025-03-04 09:58:06|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:58:07|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:58:07|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:58:07|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:58:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:58:08|KB.D.FDR.CASH.IP|513|2025-03-04 08:15:00|2025-03-04 09:58:00|4535.24|0|0|2025-03-04|0|8|0.066036|8|-0.040874|8|2025-03-03|0|8|0.046749|14|-0.0787|9||10000||0||0|
2025-03-04 09:58:09|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:58:09|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:58:09|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:58:10|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:58:10|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:58:11|KB.D.HSEHLD.CASH.IP|320|2025-03-04 08:15:00|2025-03-04 09:57:30|10354.66|0|0|2025-03-04|0|8|0.130834|8|-0.099291|8|2025-03-03|0|8|0.13691|9|-0.139821|8||10000||0||0|
2025-03-04 09:58:11|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:58:12|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:58:12|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:58:12|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:58:13|KB.D.MINING.CASH.IP|157|2025-03-04 08:15:10|2025-03-04 09:57:50|11301.46|0|0|2025-03-04|0|8|0.194848|9|-0.161224|8|2025-03-03|0|8|0.288117|14|-0.218797|14||10000||0||0|
2025-03-04 09:58:13|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:58:14|KB.D.OIL.CASH.IP|552|2025-03-04 08:15:00|2025-03-04 09:58:10|8233.94|0|0|2025-03-04|0|8|0.081353|8|-0.1073|8|2025-03-03|0|8|0.082217|14|-0.0659|14||10000||0||0|
2025-03-04 09:58:15|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:58:15|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:58:16|KB.D.REAL.CASH.IP|309|2025-03-04 08:15:00|2025-03-04 09:58:00|2002.79|0|0|2025-03-04|0|8|0.063116|8|-0.03403|8|2025-03-03|0|8|0.066842|9|-0.134271|9||10000||0||0|
2025-03-04 09:58:16|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:58:16|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:58:17|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:58:17|KB.D.HOTELS.CASH.IP|513|2025-03-04 08:15:00|2025-03-04 09:58:00|8991.97|0|0|2025-03-04|0|8|0.113143|9|-0.099351|8|2025-03-03|0|8|0.119878|9|-0.130317|15||10000||0||0|
2025-03-04 09:58:18|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:58:18|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:58:18|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:58:19|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:58:19|KB.D.OZENER.IFD.IP|686|2025-03-03 23:10:10|2025-03-03 23:59:40|8312.8|0|0.40088|2025-03-04|0.40059|3|0||0||2025-03-03|0.40046|0|0||0||2025-03-02|0.40074|23|0||0|
2025-03-04 09:58:20|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:58:20|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:58:20|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:58:21|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:58:21|KB.D.OZUTILI.IFD.IP|615|2025-03-03 23:10:10|2025-03-03 23:59:40|8858.2|0|0.40075|2025-03-04|0.40057|2|0||0||2025-03-03|0.40036|3|0||0||2025-03-02|0.4009|23|0||0|
2025-03-04 09:58:22|SE.D.MMM.CASH.IP|176|2025-03-03 23:01:50|2025-03-03 23:58:50|15254|1.7|32.04698|2025-03-04|41.11359|9|0.821138|9|-1.064529|0|2025-03-03|0.39031|11|2.34698|9|-1.525921|21||10000||0||0|
2025-03-04 09:58:23|SA.D.AXP.CASH.IP|251|2025-03-03 22:56:40|2025-03-03 23:59:40|29571|5.7|25.9705|2025-03-04|51.11883|9|1.993172|9|-0.094649|9|2025-03-03|6.26951|20|1.640514|9|-1.817394|9||10000||0||0|
2025-03-04 09:58:23|UA.D.AAPL.CASH.IP|654|2025-03-03 22:56:40|2025-03-03 23:59:50|23815|19847|16.7008|2025-03-04|24.01126|9|0.443125|0|-0.374828|0|2025-03-03|0.00947|17|0.236878|18|-0.336323|15||10000||0||0|
2025-03-04 09:58:24|SA.D.BA.CASH.IP|332|2025-03-03 22:59:00|2025-03-03 23:59:50|16994|36.7|36.45214|2025-03-04|76.93981|0|0.866469|9|-0.158479|9|2025-03-03|5.01739|20|5.6|9|-0.270334|21||10000||0||0|
2025-03-04 09:58:25|SB.D.CAT.CASH.IP|199|2025-03-03 22:56:50|2025-03-03 23:53:40|33102|5.9|13.76184|2025-03-04|23.38607|9|0.369932|9|-0.186792|9|2025-03-03|13.84083|20|1.755542|9|-1.175054|10||10000||0||0|
2025-03-04 09:58:25|SB.D.CVX.CASH.IP|291|2025-03-03 22:57:40|2025-03-03 23:59:40||18.1|16.5539|2025-03-04|59.95674|9|0.652045|0|-0.294252|9|2025-03-03|0.57706|20|1.813472|9|-1.10371|21||10000||0||0|
2025-03-04 09:58:26|UA.D.CSCO.CASH.IP|181|2025-03-03 22:58:20|2025-03-03 23:58:30|6348|10.7|34.38518|2025-03-04|34.92112|9|1.780844|9|-0.094473|9|2025-03-03|0.38074|18|0.283465|23|-0.636448|14||10000||0||0|
2025-03-04 09:58:26|SD.D.KO.CASH.IP|527|2025-03-03 22:56:40|2025-03-03 23:59:40||15.3|15.0114|2025-03-04|53.65638|9|0.110865|9|-0.277624|0|2025-03-03|0.01406|20|0.865559|22|-1.147994|21||10000||0||0|
2025-03-04 09:58:27|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|1.93412|14|0.21097|14|-0.286682|14||10000||0||0|
2025-03-04 09:58:27|SH.D.XOM.CASH.IP|314|2025-03-03 22:56:30|2025-03-03 23:59:00||88.2|20.13972|2025-03-04|36.99045|9|1.914286|9|-0.278396|9|2025-03-03|0.01912|20|5.6|9|-1.016827|10||10000||0||0|
2025-03-04 09:58:28|SC.D.GS.CASH.IP|149|2025-03-03 23:00:00|2025-03-03 23:59:50||9.1|8.06739|2025-03-04|2.04177|9|1.371951|9|0||2025-03-03|9.2701|20|1.789111|9|-0.83487|9||10000||0||0|
2025-03-04 09:58:28|SC.D.HD.CASH.IP|73|2025-03-03 22:55:20|2025-03-03 23:59:20|38501|9.9|20.6152|2025-03-04|75.61372|9|3.024194|9|-0.210084|9|2025-03-03|16.30059|20|8.571429|9|-0.921482|21||10000||0||0|
2025-03-04 09:58:29|SD.D.IBM.CASH.IP|281|2025-03-03 22:58:20|2025-03-03 23:59:40||14|33.37578|2025-03-04|49.59926|9|1.600065|9|-1.495718|9|2025-03-03|13.18671|20|1.213924|9|-1.462545|11||10000||0||0|
2025-03-04 09:58:30|UB.D.INTC.CASH.IP|670|2025-03-03 22:56:40|2025-03-03 23:59:30|2278|844.7|13.624|2025-03-04|25.95279|9|0.482033|9|-0.259067|9|2025-03-03|0.03952|16|0.825764|11|-1.358584|15||10000||0||0|
2025-03-04 09:58:30|SD.D.JNJ.CASH.IP|556|2025-03-03 22:36:30|2025-03-03 23:57:00|16660|7.5|26.68296|2025-03-04|71.24575|9|1.133402|9|-0.51568|9|2025-03-03|1.43757|20|0.328407|14|-0.412546|14||10000||0||0|
2025-03-04 09:58:31|SD.D.JPM.CASH.IP|334|2025-03-03 22:57:30|2025-03-03 23:59:30|26015|24.3|36.62956|2025-03-04|59.40689|9|0.323662|9|-0.172904|9|2025-03-03|0.59694|20|0.980017|9|-0.598665|21||10000||0||0|
2025-03-04 09:58:31|SE.D.MCD.CASH.IP|77|2025-03-03 22:59:10|2025-03-03 23:55:40|30350|9.4|32.49465|2025-03-04|91.75367|9|0.181981|9|-0.006593|9|2025-03-03|0.45831|13|0.864819|9|-1.368613|10||10000||0||0|
2025-03-04 09:58:32|SE.D.MRK.CASH.IP|145|2025-03-03 22:58:30|2025-03-03 23:59:20|9288|46.3|13.83833|2025-03-04|28.31543|9|0.010767|9|-0.258065|9|2025-03-03|2.01697|20|35.911111|9|-2.296877|21||10000||0||0|
2025-03-04 09:58:33|UC.D.MSFT.CASH.IP|709|2025-03-03 22:56:50|2025-03-03 23:59:20|38930|153|19.06585|2025-03-04|23.03293|0|0.107955|0|-0.266591|0|2025-03-03|0.02672|20|0.285241|18|-0.298433|14||10000||0||0|
2025-03-04 09:58:33|SE.D.NKE.CASH.IP|273|2025-03-03 22:57:00|2025-03-03 23:59:00|7798|46.6|17.70055|2025-03-04|36.17802|9|0.918737|9|-0.859415|9|2025-03-03|1.4814|20|0.809977|22|-0.931004|21||10000||0||0|
2025-03-04 09:58:34|SE.D.PFE.CASH.IP|295|2025-03-03 22:56:40|2025-03-03 23:59:30|2616|176|5.10367|2025-03-04|19.66581|9|0.267584|9|-0.343905|9|2025-03-03|0.03834|19|0.649351|9|-0.22531|14||10000||0||0|
2025-03-04 09:58:36|SE.D.PG.CASH.IP|178|2025-03-03 23:00:00|2025-03-03 23:56:10||2.6|10.25221|2025-03-04|24.99824|9|0.43583|9|-0.074286|9|2025-03-03|3.53335|20|23.165334|9|-0.990776|21||10000||0||0|
2025-03-04 09:58:37|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|6.36409|20|0.313339|14|-0.31185|14||10000||0||0|
2025-03-04 09:58:37|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|13.87719|20|0.224658|14|-0.36738|15||10000||0||0|
2025-03-04 09:58:38|SH.D.UNH.CASH.IP|163|2025-03-03 22:47:50|2025-03-03 23:59:30||23.6|16.63542|2025-03-04|41.74416|9|40.923077|9|0||2025-03-03|16.40551|20|41.538462|9|-1.002151|23||10000||0||0|
2025-03-04 09:58:38|SH.D.VZ.CASH.IP|272|2025-03-03 22:57:30|2025-03-03 23:59:10|4367|59.2|14.02278|2025-03-04|44.48351|9|0.507146|9|-0.068618|9|2025-03-03|0.0229|19|0.53839|14|-0.752394|21||10000||0||0|
2025-03-04 09:58:39|SH.D.VUS.CASH.IP|347|2025-03-03 22:53:30|2025-03-03 23:59:50||7|3.17415|2025-03-04|75.35746|9|0||-1.958038|9|2025-03-03|3.41771|20|17.810458|9|-0.760194|21||10000||0||0|
2025-03-04 09:58:40|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|0.09523|15|0.372787|14|-0.371402|14||10000||0||0|
2025-03-04 09:58:40|SH.D.WMT.CASH.IP|390|2025-03-03 22:56:10|2025-03-03 23:59:00|9661|103.9|10.79218|2025-03-04|44.39791|9|7.6|9|-0.299278|9|2025-03-03|0.01217|20|8.801685|9|-0.594201|21||10000||0||0|
2025-03-04 09:58:41|UB.D.GOOGUS.CASH.IP|564|2025-03-03 22:56:40|2025-03-03 23:59:50|16885|72.1|13.36455|2025-03-04|16.00053|9|0.094792|9|-0.129816|0|2025-03-03|0.01811|20|0.380974|14|-0.419629|15||10000||0||0|
2025-03-04 09:58:41|UC.D.NFLX.CASH.IP|490|2025-03-03 23:00:00|2025-03-03 23:59:50|97393|9.1|2.54303|2025-03-04|1.2821|9|0.482373|9|-0.164339|9|2025-03-03|15.02075|20|0.285064|21|-0.423729|12||10000||0||0|
2025-03-04 09:58:42|UB.D.FB.CASH.IP|655|2025-03-03 22:57:30|2025-03-03 23:59:50|65570|37.9|18.67651|2025-03-04|27.55425|9|0.122358|9|-0.09754|0|2025-03-03|2.0481|20|0.320754|20|-0.317871|23||10000||0||0|
2025-03-04 09:58:43|UA.D.AMZN.CASH.IP|726|2025-03-03 22:56:50|2025-03-03 23:59:50|20504|163.2|14.63831|2025-03-04|23.43953|9|0.268293|0|-0.340301|0|2025-03-03|0.0144|19|0.400753|18|-0.442836|15||10000||0||0|
2025-03-04 09:58:43|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:58:44|EC.D.ACCP.CASH.IP|617|2025-03-04 08:00:10|2025-03-04 09:58:40|4752|30.2|10.41314|2025-03-04|11.55791|8|0.10469|8|-0.124766|8|2025-03-03|18.09957|15|0.146199|8|-0.124922|8||10000||0||0|
2025-03-04 09:58:44|SA.D.BABA.CASH.IP|772|2025-03-03 22:57:00|2025-03-03 23:59:50|13001|206.3|18.16339|2025-03-04|36.17215|9|0.29092|9|-0.2207|9|2025-03-03|0.30782|20|0.473257|9|-0.558534|14||10000||0||0|
2025-03-04 09:58:45|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|0.20279|19|0.970874|14|-0.595238|15||10000||0||0|
2025-03-04 09:58:45|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|15.58293|20|0.417246|14|-0.568182|15||10000||0||0|
2025-03-04 09:58:46|ED.D.BAS.CASH.IP|693|2025-03-04 08:00:20|2025-03-04 09:58:40|4851|260.8|3.20269|2025-03-04|2.96513|8|0.234862|8|-0.264093|8|2025-03-03|1.54364|8|0.338443|15|-0.348575|8||10000||0||0|
2025-03-04 09:58:47|ED.D.BMW.CASH.IP|650|2025-03-04 08:02:50|2025-03-04 09:58:30|8084|168.5|10.04268|2025-03-04|5.95276|8|0.339147|8|-0.820068|8|2025-03-03|6.44665|8|0.400471|15|-0.210428|12||10000||0||0|
2025-03-04 09:58:47|UA.D.BNTXUS.CASH.IP|153|2025-03-03 22:57:40|2025-03-03 23:21:50|11043|0.3|23.70044|2025-03-04|37.11755|9|0.144692|9|-0.03617|9|2025-03-03|8.1445|21|8.728083|9|-3.208989|21||10000||0||0|
2025-03-04 09:58:48|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|0.04152|17|0.551081|18|-0.581154|15||10000||0||0|
2025-03-04 09:58:48|EJ.D.CSGN.CASH.IP|1|2025-03-04 08:00:00|2025-03-04 08:00:00||15723|0|2025-03-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:58:48|ED.D.DCX.CASH.IP|672|2025-03-04 08:02:30|2025-03-04 09:58:40|5832|312.3|3.30974|2025-03-04|2.77592|8|0.235136|8|-0.371183|8|2025-03-03|3.61023|8|0.345338|12|-0.164393|12||10000||0||0|
2025-03-04 09:58:49|ED.D.DHERGY.CASH.IP|324|2025-03-04 08:00:20|2025-03-04 09:58:10|2788|60.4|26.01693|2025-03-04|18.67272|9|0.469314|8|-0.287563|8|2025-03-03|16.94616|16|0.324558|8|-0.410116|14||10000||0||0|
2025-03-04 09:58:49|SB.D.DAL.CASH.IP|101|2025-03-03 22:58:00|2025-03-03 23:54:40|5831|32.4|22.12737|2025-03-04|4.77256|9|15.12|9|-1.201098|0|2025-03-03|1.19412|20|16.6|9|-1.50556|21||10000||0||0|
2025-03-04 09:58:50|ED.D.DBK.CASH.IP|614|2025-03-04 08:02:20|2025-03-04 09:58:40|1999.6|1438|7.21086|2025-03-04|6.84942|8|0.439239|8|-0.218023|8|2025-03-03|9.22746|8|0.2919|8|-0.147384|8||10000||0||0|
2025-03-04 09:58:51|ED.D.LHAG.CASH.IP|593|2025-03-04 08:00:10|2025-03-04 09:58:40|682.6|777.1|12.02638|2025-03-04|14.91535|9|0.17452|8|-0.115707|8|2025-03-03|17.7734|14|0.29163|8|-0.174014|8||10000||0||0|
2025-03-04 09:58:51|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|3.5098|20|0.177588|14|-0.140994|15||10000||0||0|
2025-03-04 09:58:52|EJ.D.DUFNSW.CASH.IP|195|2025-03-04 08:01:50|2025-03-04 09:57:50|3974|134|21.5996|2025-03-04|21.41118|9|0.398804|8|-0.25|8|2025-03-03|14.3679|12|0.197628|9|-0.196464|8||10000||0||0|
2025-03-04 09:58:52|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|12.31014|20|0.788151|14|-0.458406|14||10000||0||0|
2025-03-04 09:58:53|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|16.98467|20|0.408699|14|-0.300882|15||10000||0||0|
2025-03-04 09:58:53|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|23.72627|20|0.199052|14|-0.197945|14||10000||0||0|
2025-03-04 09:58:54|SC.D.F.CASH.IP|492|2025-03-03 22:56:20|2025-03-03 23:59:50|939|266.3|2.66022|2025-03-04|10.18079|9|0.42735|9|-0.106383|9|2025-03-03|0.08359|11|4.500549|9|-0.516529|12||10000||0||0|
2025-03-04 09:58:54|SC.D.GMUS.CASH.IP|164|2025-03-03 22:59:00|2025-03-03 23:59:50||53.6|22.63821|2025-03-04|41.9124|9|6.735395|9|-0.126957|0|2025-03-03|0.31028|20|1.759834|9|-1.583615|21||10000||0||0|
2025-03-04 09:58:54|UB.D.GILD.CASH.IP|221|2025-03-03 23:16:20|2025-03-03 23:54:00|11533|4.5|44.17064|2025-03-04|47.81548|9|0.208914|9|-0.312935|9|2025-03-03|0.12931|22|5.32161|9|-0.521921|14||10000||0||0|
2025-03-04 09:58:55|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|21.25084|20|0.166082|18|-0.329576|14||10000||0||0|
2025-03-04 09:58:55|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|11.97871|20|0.361827|17|-0.828248|14||10000||0||0|
2025-03-04 09:58:56|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|0.40887|15|1.619433|14|-0.438596|20||10000||0||0|
2025-03-04 09:58:56|EG.D.KPN.CASH.IP|398|2025-03-04 08:00:00|2025-03-04 09:58:50|369.5|843.2|10.33597|2025-03-04|10.10431|9|0.109081|8|-0.108342|8|2025-03-03|5.29031|16|0.191781|9|-0.081566|8||10000||0||0|
2025-03-04 09:58:57|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|28.02701|14|0.379284|14|-0.630336|14||10000||0||0|
2025-03-04 09:58:58|EC.D.MCA.CASH.IP|701|2025-03-04 08:00:10|2025-03-04 09:58:50|67460|19.8|2.73327|2025-03-04|2.59581|8|0.132548|8|-0.205128|8|2025-03-03|1.39432|16|0.201468|15|-0.144404|8||10000||0||0|
2025-03-04 09:58:58|UC.D.MRNAUS.CASH.IP|162|2025-03-03 23:00:00|2025-03-03 23:58:30||52.3|14.8686|2025-03-04|44.72317|9|0.033135|9|-0.198939|9|2025-03-03|6.48537|20|0.475135|14|-0.506169|14||10000||0||0|
2025-03-04 09:58:59|EJ.D.NESN.CASH.IP|621|2025-03-04 08:01:50|2025-03-04 09:58:50|8946|538.2|7.26708|2025-03-04|9.03144|9|0.225836|8|-0.179937|8|2025-03-03|10.43874|11|0.158371|14|-0.091848|8||10000||0||0|
2025-03-04 09:58:59|SE.D.NIOUS.CASH.IP|454|2025-03-03 22:57:40|2025-03-03 23:59:50|427|1431|1.39424|2025-03-04|5.21461|9|0.234192|9|-0.696056|9|2025-03-03|0.22626|15|0.886918|14|-0.671141|10||10000||0||0|
2025-03-04 09:59:00|EJ.D.NOV.CASH.IP|660|2025-03-04 08:01:50|2025-03-04 09:58:50|9943|341.3|3.04475|2025-03-04|3.30415|8|0.131406|8|-0.13122|8|2025-03-03|4.43702|16|0.122113|8|-0.061038|8||10000||0||0|
2025-03-04 09:59:00|KA.D.OCDO.CASH.IP|444|2025-03-04 08:00:10|2025-03-04 09:58:50|241.3|1308.6|11.82102|2025-03-04|15.64688|8|0.497925|8|-0.52589|8|2025-03-03|12.59441|15|0.830696|8|-0.79968|8||10000||0||0|
2025-03-04 09:59:01|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|47.83714|14|0.238242|15|-0.287415|14||10000||0||0|
2025-03-04 09:59:02|SE.D.PLTRUS.CASH.IP|898|2025-03-03 22:57:20|2025-03-03 23:59:30||434|11.54821|2025-03-04|11.64965|9|0.167384|9|-0.250268|9|2025-03-03|0.03784|17|0.835946|18|-0.906379|15||10000||0||0|
2025-03-04 09:59:02|UC.D.PYPLVUS.CASH.IP|312|2025-03-03 22:58:30|2025-03-03 23:58:30|6961|64.5|19.30536|2025-03-04|31.80048|9|0.229885|0|-0.285714|0|2025-03-03|0.03715|20|0.52076|10|-0.685315|14||10000||0||0|
2025-03-04 09:59:03|UC.D.PTONUS.CASH.IP|40|2025-03-03 22:59:50|2025-03-03 22:59:50|701|4.1|5.18578|2025-03-04|20.74312|9|0||-0.142857|9|2025-03-03|0.23668|21|0.410397|18|-0.934579|15||10000||0||0|
2025-03-04 09:59:03|KA.D.RIO.CASH.IP|683|2025-03-04 08:00:20|2025-03-04 09:59:00|4842.5|199.8|5.88128|2025-03-04|4.71292|8|0.114823|8|-0.093828|8|2025-03-03|7.81757|14|0.167067|8|-0.123482|15||10000||0||0|
2025-03-04 09:59:04|EJ.D.ROG.CASH.IP|564|2025-03-04 08:01:50|2025-03-04 09:59:00|30310|111.2|8.71438|2025-03-04|6.29781|9|0.099338|8|-0.066181|8|2025-03-03|10.59712|15|0.066934|8|-0.132935|8||10000||0||0|
2025-03-04 09:59:04|KA.D.RR.CASH.IP|713|2025-03-04 08:00:20|2025-03-04 09:59:00|788|2168.6|3.6995|2025-03-04|3.70342|8|0.254518|8|-0.2032|8|2025-03-03|1.25998|8|0.333419|8|-0.278834|8||10000||0||0|
2025-03-04 09:59:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:59:05|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|0.31527|15|0.246867|8|-0.31296|12||10000||0||0|
2025-03-04 09:59:06|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|0.65367|14|0.21313|15|-0.178285|20||10000||0||0|
2025-03-04 09:59:06|ED.D.SIEGn.CASH.IP|672|2025-03-04 08:03:00|2025-03-04 09:58:50|21905|435.7|4.34975|2025-03-04|2.80399|8|0.250341|8|-0.273286|8|2025-03-03|1.26137|16|0.265781|15|-0.157693|8||10000||0||0|
2025-03-04 09:59:07|EC.D.GLEFP.CASH.IP|707|2025-03-04 08:00:20|2025-03-04 09:59:00|3872.5|208.3|2.29101|2025-03-04|2.35043|8|0.256608|8|-0.165859|8|2025-03-03|2.75498|9|0.152827|9|-0.127259|8||10000||0||0|
2025-03-04 09:59:08|UD.D.TSLA.CASH.IP|1043|2025-03-03 22:57:30|2025-03-03 23:59:50|28331|559.3|10.11498|2025-03-04|5.26628|9|0.165382|9|-0.231668|9|2025-03-03|0.04965|16|0.916885|18|-1.046713|15||10000||0||0|
2025-03-04 09:59:08|EC.D.FP.CASH.IP|708|2025-03-04 08:00:00|2025-03-04 09:59:00|5622|306.1|2.28468|2025-03-04|0.60767|8|0.389036|8|-0.317181|8|2025-03-03|4.28232|15|0.188874|8|-0.102215|14||10000||0||0|
2025-03-04 09:59:09|SH.D.UBERUS.CASH.IP|395|2025-03-03 22:58:00|2025-03-03 23:58:30|7434|109.3|7.15092|2025-03-04|14.05024|9|4.460127|9|-0.188197|9|2025-03-03|0.01921|20|41.282194|9|-0.458716|22||10000||0||0|
2025-03-04 09:59:09|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|10000||0||0|||10000||0||0|
2025-03-04 09:59:10|KA.D.ULVR.CASH.IP|610|2025-03-04 08:00:10|2025-03-04 09:59:00|4601|403.8|4.93855|2025-03-04|4.55086|8|0.109194|8|-0.109842|8|2025-03-03|2.10493|16|0.089385|8|-0.066875|8||10000||0||0|
2025-03-04 09:59:10|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|5.74664|20|0.208524|14|-0.141114|14||10000||0||0|
2025-03-04 09:59:11|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:59:12|SB.D.DIS.CASH.IP|278|2025-03-03 22:56:30|2025-03-03 23:59:20|11280|22.3|16.97584|2025-03-04|35.77807|9|1.162057|9|-0.06225|9|2025-03-03|1.7346|20|1.205357|9|-1.147396|9||10000||0||0|
2025-03-04 09:59:13|SH.D.WFC.CASH.IP|161|2025-03-03 23:00:00|2025-03-03 23:59:10||37|6.33753|2025-03-04|5.71579|9|0.850785|9|-0.051887|0|2025-03-03|0.49663|10|0.348252|18|-1.038287|21||10000||0||0|
2025-03-04 09:59:13|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|14.54973|20|0.420757|15|-0.460385|14||10000||0||0|
2025-03-04 09:59:14|UD.D.ZMUS.CASH.IP|102|2025-03-03 23:05:20|2025-03-03 23:59:40|7378|15.9|12.12662|2025-03-04|18.1378|9|0.040783|9|-0.325468|0|2025-03-03|8.67674|20|1.253406|14|-0.41779|13||10000||0||0|
2025-03-04 09:59:14|EJ.D.ZURZ.CASH.IP|514|2025-03-04 08:01:50|2025-03-04 09:59:00|59910|35.4|13.2643|2025-03-04|14.83643|9|0.234899|8|-0.167448|8|2025-03-03|19.54228|16|0.100773|8|-0.067114|8||10000||0||0|
2025-03-04 09:59:15|CS.D.XRPUSD.CFD.IP|3960|2025-03-03 22:58:40|2025-03-03 23:59:50|238.05|19.5|0.57153|2025-03-04|0.55772|0|0.688155|1|-0.670241|2|2025-03-03|0.46285|0|0.704998|15|-0.593521|20|2025-03-02|0.45559|23|1.291927|15|-1.349648|16
2025-03-04 09:59:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-04|0.55772|0|0.688155|1|-0.670241|2|2025-03-03|0.46285|0|0.704998|15|-0.593521|20|2025-03-02|0.45559|23|1.291927|15|-1.349648|16
2025-03-04 09:59:18|CS.D.BCHUSD.CFD.IP|3798|2025-03-03 22:57:30|2025-03-03 23:59:40|320.06|20.8|0.54853|2025-03-04|0.52748|0|1.211722|7|-0.621784|1|2025-03-03|0.49396|17|1.280597|14|-1.815651|14|2025-03-02|0.50353|17|0.50649|22|-0.603104|16
2025-03-04 09:59:19|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:59:19|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:59:20|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:59:20|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:59:21|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:59:25|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:59:25|IR.D.FOAT.FWM1.IP|2122|2025-03-04 00:15:00|2025-03-04 09:59:20|12407|41.3|20.0991|2025-03-04|2.84366|8|0.032274|8|-0.04029|7|2025-03-03|3.98048|10|0.080684|0|-0.056452|0||10000||0||0|
2025-03-04 09:59:26|IR.D.FBTP.FWM1.IP|1032|2025-03-04 07:01:00|2025-03-04 09:59:20|12023|114|3.03549|2025-03-04|2.79002|8|0.04158|8|-0.0499|7|2025-03-03|0.54688|13|0.041736|15|-0.041653|12||10000||0||0|
2025-03-04 09:59:27|IR.D.FGBM.FWM1.IP|1893|2025-03-04 00:15:00|2025-03-04 09:59:10||172.2|8.51568|2025-03-04|0.02578|6|0.033988|7|-0.033939|0|2025-03-03|0.02546|8|0.034063|12|-0.067975|0||10000||0||0|
2025-03-04 09:59:27|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:59:28|IR.D.FGBL.FWM1.IP|2454|2025-03-04 00:15:00|2025-03-04 09:59:20|13249|165|9.021|2025-03-04|0.36568|7|0.052878|7|-0.052778|7|2025-03-03|0.3628|15|0.083107|0|-0.143342|0||10000||0||0|
2025-03-04 09:59:28|EN.D.LGO.FWM2.IP|1722|2025-03-04 01:00:00|2025-03-04 09:59:10|673.6|5.2|0.13841|2025-03-04|0.14755|3|0.074151|9|-0.118012|6|2025-03-03|0.14398|1|0.160701|15|-0.24923|18|2025-03-02|0.14428|23|0.130077|23|-0.072119|23
2025-03-04 09:59:29|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:59:29|SE.D.PANWUS.CASH.IP|143|2025-03-03 22:58:10|2025-03-03 23:46:30|18380|20.1|26.05413|2025-03-04|40.18967|9|0.196196|9|0||2025-03-03|0.16843|22|0.580046|14|-1.052632|14||10000||0||0|
2025-03-04 09:59:30|UA.D.ABNBUS.CASH.IP|346|2025-03-03 22:58:10|2025-03-03 23:49:30|14046|2.9|26.73828|2025-03-04|27.69315|9|0.989247|9|-0.596506|9|2025-03-03|5.67837|19|0.423638|11|-0.467975|15||10000||0||0|
2025-03-04 09:59:30|UA.D.BIDU.CASH.IP|175|2025-03-03 23:00:50|2025-03-03 23:59:00|8674|125.6|13.76124|2025-03-04|24.13865|9|0.17321|9|-0.345224|9|2025-03-03|0.24496|22|0.592885|14|-0.403609|23||10000||0||0|
2025-03-04 09:59:31|UC.D.NVDA.CASH.IP|1091|2025-03-03 22:57:40|2025-03-03 23:59:50|11444|2388.4|6.35152|2025-03-04|4.06327|9|4.651376|9|-0.155979|9|2025-03-03|0.01202|17|0.665975|18|-0.454358|14||10000||0||0|
2025-03-04 09:59:32|EZ.D.ROBINGREY.Month2.IP|372|2025-03-03 22:57:40|2025-03-03 23:58:20|39.52|0|0|2025-03-04|0|0|0.23178|9|-0.282558|9|2025-03-03|0|9|0.73743|9|-0.418318|14||10000||0||0|
2025-03-04 09:59:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:59:33|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|10000||0||0|||10000||0||0|
2025-03-04 09:59:33|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|16.66702|14|0.433526|14|-0.446943|14||10000||0||0|
2025-03-04 09:59:34|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|10000||0||0|||10000||0||0|
2025-03-04 09:59:34|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|0.03495|19|0.680522|18|-0.702829|15||10000||0||0|
2025-03-04 09:59:35|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|0.13874|14|0.718209|18|-0.626828|15||10000||0||0|
2025-03-04 09:59:35|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|0.37208|20|0.560303|18|-0.440407|15||10000||0||0|
2025-03-04 09:59:36|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|0.69311|14|0.372241|18|-0.237718|18||10000||0||0|
2025-03-04 09:59:36|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|5.51446|20|0.584961|18|-0.372093|15||10000||0||0|
2025-03-04 09:59:37|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|18.10286|20|1.175318|20|-0.282353|14||10000||0||0|
2025-03-04 09:59:38|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|26.69941|20|1.085069|14|-1.331558|20||10000||0||0|
2025-03-04 09:59:38|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|0.69837|14|2.040816|14|-1.333333|14||10000||0||0|
2025-03-04 09:59:39|UC.D.RIOTUS.CASH.IP|326|2025-03-03 22:58:50|2025-03-03 23:59:00|870|8373.8|15.77067|2025-03-04|12.55857|9|0.344037|9|-1.95178|9|2025-03-03|0.11136|20|1.422319|18|-1.306533|14||10000||0||0|
2025-03-04 09:59:39|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|19.83713|14|1.246106|14|-0.909091|14||10000||0||0|
2025-03-04 09:59:40|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|0.33146|20|0.313598|18|-0.255166|15||10000||0||0|
2025-03-04 09:59:40|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|8.90702|20|0.448926|18|-0.517022|15||10000||0||0|
2025-03-04 09:59:41|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|0.01191|18|0.191294|18|-0.205118|15||10000||0||0|
2025-03-04 09:59:41|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|0.05065|20|0.298653|18|-0.324617|15||10000||0||0|
2025-03-04 09:59:42|KA.D.IWVLLN.CASH.IP|441|2025-03-04 08:00:20|2025-03-04 09:59:30|4581|7.8|35.41486|2025-03-04|33.74824|9|0.152472|8|-0.065445|9|2025-03-03|24.78876|16|0.236814|15|-0.386598|15||10000||0||0|
2025-03-04 09:59:43|CS.D.LTCUSD.CFE.IP|3901|2025-03-03 22:57:50|2025-03-03 23:59:50|109.54|6.3|0.66773|2025-03-04|0.6378|0|0.548657|1|-0.607287|4|2025-03-03|0.54866|1|0.568535|15|-0.728965|14|2025-03-02|0.5496|23|0.908086|17|-0.756112|13
2025-03-04 09:59:43|IR.D.JGB.FWM3.IP|942|2025-03-03 23:45:00|2025-03-03 23:59:00|13951|0.9|0.027|2025-03-04|0.02868|0|0.014368|3|-0.064609|3|2025-03-03|0.02867|23|0.021516|20|-0.01436|15|2025-03-02|0.02867|23|0.007169|23|-0.007169|23
2025-03-04 09:59:44|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:59:44|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:59:45|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:59:45|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:59:46|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:59:46|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:59:46|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:59:47|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:59:47|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:59:48|OP.D.SPX5.4000P.IP|3292|2025-03-03 22:58:00|2025-03-03 23:59:40|9.84|0|19.56653|2025-03-04|12.51261|7|4.985889|1|-3.043868|1|2025-03-03|15.79042|1|5.293441|13|-7.521697|19||10000||0||0|
2025-03-04 09:59:49|OP.D.SPX2.4000P.IP|3690|2025-03-03 22:58:00|2025-03-03 23:59:40|22.12|0|11.33581|2025-03-04|8.42689|7|3.617115|1|-2.170213|1|2025-03-03|10.02284|1|3.563668|20|-5.174825|19||10000||0||0|
2025-03-04 09:59:49|OP.D.SPX3.4000P.IP|21|2025-03-04 01:15:30|2025-03-04 08:10:10||0|3809.52381|2025-03-04|10000||0||0||2025-03-03|412.37247|1|100|20|-66.666667|20||10000||0||0|
2025-03-04 09:59:50|OP.D.SPX5.4250P.IP|3585|2025-03-03 22:58:00|2025-03-03 23:59:40|13.73|0|14.39514|2025-03-04|9.36034|7|3.931034|1|-2.984085|1|2025-03-03|12.36687|1|4.356436|20|-5.969049|19||10000||0||0|
2025-03-04 09:59:51|OP.D.SPX2.4250P.IP|3763|2025-03-03 22:58:00|2025-03-03 23:59:50|30.89|0|8.18474|2025-03-04|6.11959|7|3.372574|1|-2.030769|1|2025-03-03|7.29164|1|3.345841|20|-4.887091|19||10000||0||0|
2025-03-04 09:59:51|OP.D.SPX3.4250P.IP|815|2025-03-03 23:00:00|2025-03-03 23:59:20|0.12|0|513.86281|2025-03-04|279.48114|8|11.111111|1|-10|1|2025-03-03|138.83353|1|100|14|-66.666667|14||10000||0||0|
2025-03-04 09:59:52|OP.D.SPX5.4500P.IP|3771|2025-03-03 22:58:00|2025-03-03 23:59:50|20.27|0|9.87635|2025-03-04|6.52486|7|3.661436|1|-2.751032|1|2025-03-03|8.72798|1|4.227273|20|-5.711372|19||10000||0||0|
2025-03-04 09:59:53|OP.D.SPX2.4500P.IP|3814|2025-03-03 22:58:00|2025-03-03 23:59:50|42.39|0|6.00207|2025-03-04|4.50405|7|3.193473|1|-1.897019|1|2025-03-03|5.3784|1|3.151404|20|-4.646565|19||10000||0||0|
2025-03-04 09:59:53|OP.D.SPX3.4500P.IP|1409|2025-03-03 23:00:00|2025-03-03 23:59:40|0.66|0|127.98507|2025-03-04|98.90361|8|7.692308|3|-4.347826|0|2025-03-03|67.0693|1|19.69697|20|-11.320755|15||10000||0||0|
2025-03-04 09:59:54|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:59:55|OP.D.SPX4.4250P.IP|2945|2025-03-03 22:58:00|2025-03-03 23:59:40|3.2|0|34.27193|2025-03-04|25.49239|7|9.88024|3|-10.362694|5|2025-03-03|37.07525|3|6.98324|20|-9|19||10000||0||0|
2025-03-04 09:59:55|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:59:55|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 09:59:56|IR.D.02YEAR100.FWM2.IP|2044|2025-03-03 23:00:00|2025-03-03 23:59:40|10360.5|55.7|0.00941|2025-03-04|0.0193|0|0.007725|8|-0.01834|7|2025-03-03|0.01931|23|0.029017|15|-0.007735|14|2025-03-02|0.01934|23|0.003868|23|-0.003868|23
2025-03-04 09:59:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-04|0.0193|0|0.007725|8|-0.01834|7|2025-03-03|0.01931|23|0.029017|15|-0.007735|14|2025-03-02|0.01934|23|0.003868|23|-0.003868|23
2025-03-04 09:59:57|UB.D.HOODUS.CASH.IP|485|2025-03-03 22:58:30|2025-03-03 23:59:50|4611|217.3|17.81463|2025-03-04|39.59661|0|0.414938|9|-0.365434|9|2025-03-03|0.04265|20|1.107011|18|-0.91659|14||10000||0||0|
2025-03-04 09:59:58|CS.D.EOSUSD.CFD.IP|3742|2025-03-03 22:58:10|2025-03-03 23:59:40|55.19|7.8|0.74394|2025-03-04|0.72616|0|0.542425|2|-0.495616|2|2025-03-03|0.62475|0|0.441127|15|-0.419111|15|2025-03-02|0.62692|23|0.764697|22|-0.907932|20
2025-03-04 10:00:00|CS.D.ADAUSD.CFE.IP|3905|2025-03-03 22:58:10|2025-03-03 23:59:40|85.8|12.3|0.49168|2025-03-04|0.47301|0|0.88968|1|-1.062451|2|2025-03-03|0.35952|0|1.339207|0|-1.555944|0|2025-03-02|0.36208|23|2.86649|15|-2.694027|15
2025-03-04 10:00:01|CS.D.XLMUSD.CFD.IP|2966|2025-03-03 22:58:10|2025-03-03 23:59:40|29.2|5|0.59482|2025-03-04|0.57991|0|0.429031|1|-0.503054|2|2025-03-03|0.48125|0|0.532801|19|-0.49505|19|2025-03-02|0.47833|16|0.812772|16|-0.921659|16
2025-03-04 10:00:03|IR.D.FGBX.FWM2.IP|2662|2025-03-04 00:15:00|2025-03-04 10:00:00|12635|10.6|17.49299|2025-03-04|0.03166|10|0.110454|7|-0.094377|7|2025-03-03|2.16091|15|0.127075|12|-0.375675|0||10000||0||0|
2025-03-04 10:00:04|IR.D.FGBS.FWM2.IP|1518|2025-03-04 00:15:00|2025-03-04 10:00:00||213.1|10.28125|2025-03-04|1.97466|7|0.009344|7|-0.009341|7|2025-03-03|0.01402|2|0.014023|0|-0.037374|0||10000||0||0|
2025-03-04 10:00:05|IX.D.HSTECH.IFU.IP|3886|2025-03-03 22:58:00|2025-03-03 23:59:50|5445.1|38.3|0.10701|2025-03-04|0.07203|5|0.282013|5|-0.433276|5|2025-03-03|0.07061|2|0.269702|1|-0.268567|1|2025-03-02|0.16|23|0.087102|23|-0.026664|23
2025-03-04 10:00:06|IX.D.TOPIX.IFU.IP|3611|2025-03-03 22:58:00|2025-03-03 23:59:50|2713.9|12.3|0.03966|2025-03-04|0.02948|0|0.092112|0|-0.118835|1|2025-03-03|0.02932|5|0.202511|0|-0.165417|0|2025-03-02|0.06628|23|0.154896|23|-0.223084|23
2025-03-04 10:00:08|CS.D.UNIUSD.CFE.IP|3895|2025-03-03 22:58:20|2025-03-03 23:59:50|710.53|21.1|1.15183|2025-03-04|1.11675|0|0.58287|2|-0.503331|1|2025-03-03|0.96775|0|0.491988|18|-0.454|19|2025-03-02|0.95535|23|0.578208|16|-0.602114|16
2025-03-04 10:00:09|CS.D.LNKUSD.CFE.IP|3688|2025-03-03 22:58:10|2025-03-03 23:59:50|1439.25|5.9|0.68139|2025-03-04|0.6591|0|0.670516|2|-0.538117|1|2025-03-03|0.55029|0|0.524161|18|-0.461752|14|2025-03-02|0.54889|23|0.670652|17|-0.920197|16
2025-03-04 10:00:10|CS.D.DOTUSD.CFE.IP|3904|2025-03-03 22:58:10|2025-03-03 23:59:50|447.54|24.3|0.5796|2025-03-04|0.558|0|0.54904|1|-0.487246|2|2025-03-03|0.48056|0|0.615241|19|-0.55539|18|2025-03-02|0.4839|23|0.589244|22|-0.634054|20
2025-03-04 10:00:12|CS.D.DOGUSD.CFE.IP|3537|2025-03-03 22:58:20|2025-03-03 23:59:40|19.9|4.2|0.72351|2025-03-04|0.70273|0|0.421274|1|-0.476948|2|2025-03-03|0.59266|0|0.564175|15|-0.556399|20|2025-03-02|0.58651|23|0.815101|17|-0.523789|16
2025-03-04 10:00:12|CO.D.CFI.FWM1.IP|1043|2025-03-04 07:00:00|2025-03-04 10:00:10|6970.5|7.3|0.08215|2025-03-04|0.08602|7|0.165694|8|-0.202627|7|2025-03-03|0.08291|11|0.422438|10|-0.199313|7||10000||0||0|
2025-03-04 10:00:13|OP.D.SPX3.4750C.IP|3840|2025-03-03 22:59:00|2025-03-03 23:59:50|1118.35|0|0.18258|2025-03-04|0.13369|4|0.408926|0|-0.417616|5|2025-03-03|0.12167|11|0.962121|18|-0.919819|15||10000||0||0|
2025-03-04 10:00:14|OP.D.SPX3.5000C.IP|3839|2025-03-03 22:59:00|2025-03-03 23:59:50|870.99|0|0.23424|2025-03-04|0.17151|4|0.520009|0|-0.527608|5|2025-03-03|0.15235|11|1.213723|18|-1.150105|15||10000||0||0|
2025-03-04 10:00:14|OP.D.SPX3.4750P.IP|2394|2025-03-03 22:59:00|2025-03-03 23:59:50|1.64|0|55.69803|2025-03-04|45.46477|8|17.948718|7|-3.529412|0|2025-03-03|36.53975|1|14.102564|20|-17.218543|19||10000||0||0|
2025-03-04 10:00:15|OP.D.SPX3.5000P.IP|3421|2025-03-03 22:59:00|2025-03-03 23:59:50|4.1|0|36.6966|2025-03-04|23.21386|8|12.857143|7|-10.199005|5|2025-03-03|27.77542|1|11.320755|12|-8.571429|18||10000||0||0|
2025-03-04 10:00:16|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 10:00:17|OP.D.SPX5.5000C.IP|3833|2025-03-03 22:59:00|2025-03-03 23:59:50|956.76|0|0.21974|2025-03-04|0.15614|4|0.610521|5|-0.435719|5|2025-03-03|0.14157|11|1.084614|18|-0.963818|15||10000||0||0|
2025-03-04 10:00:17|OP.D.SPX5.4750P.IP|3816|2025-03-03 22:59:00|2025-03-03 23:59:50|29.51|0|6.85373|2025-03-04|4.57449|7|3.404959|1|-2.555911|1|2025-03-03|6.13597|1|3.967254|20|-5.401564|19||10000||0||0|
2025-03-04 10:00:18|OP.D.SPX5.5000P.IP|3833|2025-03-03 22:59:00|2025-03-03 23:59:50|42.86|0|4.75672|2025-03-04|3.19829|7|3.191001|1|-2.378835|1|2025-03-03|4.30366|1|3.702091|20|-5.088933|19||10000||0||0|
2025-03-04 10:00:19|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 10:00:20|OP.D.SPX2.5000C.IP|3832|2025-03-03 22:59:00|2025-03-03 23:59:50|1032.35|0|0.25184|2025-03-04|0.19312|4|0.557473|5|-0.383999|5|2025-03-03|0.17691|11|0.958445|18|-0.855394|15||10000||0||0|
2025-03-04 10:00:21|OP.D.SPX2.4750P.IP|3834|2025-03-03 22:59:00|2025-03-03 23:59:50|57.56|0|4.441|2025-03-04|3.34054|7|2.980189|1|-1.755853|1|2025-03-03|3.99936|1|2.976791|20|-4.368488|19||10000||0||0|
2025-03-04 10:00:21|OP.D.SPX2.5000P.IP|3832|2025-03-03 22:59:00|2025-03-03 23:59:50|79.24|0|3.24101|2025-03-04|2.44555|7|2.547371|1|-1.602446|1|2025-03-03|2.95771|1|2.734375|20|-3.813219|19||10000||0||0|
2025-03-04 10:00:22|IR.D.FBTP.FWM1.IP|5|2025-03-04 09:59:30|2025-03-04 10:00:10||192.2|0.01664|2025-03-04|0.04159|10|0.04158|8|-0.0499|7|2025-03-03|0.54688|13|0.041736|15|-0.041653|12||10000||0||0|
2025-03-04 10:00:22|IR.D.FBTP.FWM2.IP|15|2025-03-04 09:57:40|2025-03-04 10:00:10||64.5|6.69225|2025-03-04|0.05007|10|0.025048|7|-0.041712|7|2025-03-03|2.41479|15|0.050239|15|-0.041785|12||10000||0||0|
2025-03-04 10:00:23|IX.D.OMX20.IFM.IP|683|2025-03-04 08:03:10|2025-03-04 10:00:20|1367.03|0.4|0.03655|2025-03-04|0.03653|8|0.076788|8|-0.090992|8|2025-03-03|0.03588|14|0.06521|9|-0.105072|9||10000||0||0|
2025-03-04 10:00:24|IX.D.SUNNAS.IFE.IP|3971|2025-03-03 22:58:30|2025-03-03 23:59:50|20456.7|0|0.10259|2025-03-04|0.10241|5|0.132425|5|-0.141544|5|2025-03-03|0.09993|12|0.251969|18|-0.219895|14|2025-03-02|0.07665|13|0.358352|23|-0.074484|23
2025-03-04 10:00:25|IX.D.SUNDOW.IFE.IP|3948|2025-03-03 22:59:00|2025-03-03 23:59:50|43202.5|0|0.06482|2025-03-04|0.06479|5|0.104257|5|-0.120348|5|2025-03-03|0.0637|12|0.170401|18|-0.148251|15|2025-03-02|0.05031|12|0.06388|23|-0.051366|23
2025-03-04 10:00:26|IX.D.SUNFUN.IFE.IP|3269|2025-03-03 22:59:00|2025-03-03 23:59:50|8833.2|0|0.10198|2025-03-04|0.10191|0|0.083797|1|-0.058944|5|2025-03-03|0.10122|14|0.121109|0|-0.057681|0|2025-03-02|0.0906|17|0.057695|23|-0.023712|23
2025-03-04 10:00:27|IX.D.SUNDAX.IFMM.IP|2982|2025-03-03 22:59:00|2025-03-03 23:59:50|23023.3|0|0.09161|2025-03-04|0.09128|0|0.117652|5|-0.109175|8|2025-03-03|0.09045|14|0.293013|0|-0.090973|18|2025-03-02|0.07105|16|0.06146|23|-0.040198|23
2025-03-04 10:00:28|CS.D.AVXUSD.CFD.IP|3393|2025-03-03 22:58:30|2025-03-03 23:59:40|20.94|3.4|0.6434|2025-03-04|0.62235|0|0.609756|2|-0.452716|2|2025-03-03|0.52214|0|0.521966|15|-0.508318|19|2025-03-02|0.52437|23|0.454733|16|-1.095335|20
2025-03-04 10:00:29|UC.D.MSTR.CASH.IP|823|2025-03-03 22:58:40|2025-03-03 23:59:20|24682|163|17.24483|2025-03-04|0.27247|10|0.326264|9|-0.362173|9|2025-03-03|0.14624|18|1.650766|18|-1.168352|14||10000||0||0|
2025-03-04 10:00:30|CS.D.SOLUSD.CFD.IP|3734|2025-03-03 22:58:40|2025-03-03 23:59:50|141.65|7|0.72596|2025-03-04|0.70231|0|0.606991|1|-0.865865|2|2025-03-03|0.56935|0|0.719887|15|-0.79712|14|2025-03-02|0.5636|23|1.251165|15|-1.572618|17
2025-03-04 10:00:30|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-03-03|0.14653|14|0.362535|18|-0.287178|15||10000||0||0|
2025-03-04 10:00:32|CS.D.XRPUSD.CFD.IP|8|2025-03-04 09:59:20|2025-03-04 10:00:30|234.51|10.1|0.56636|2025-03-04|0.55772|0|0.688155|1|-0.670241|2|2025-03-03|0.46285|0|0.704998|15|-0.593521|20|2025-03-02|0.45559|23|1.291927|15|-1.349648|16
2025-03-04 10:57:31|IX.D.SPTRD.IFE.IP|365|2025-03-04 09:56:50|2025-03-04 10:57:30|5844.12|71|0.01197|2025-03-04|0.01193|5|0.106719|5|-0.123665|5|2025-03-03|0.00841|15|0.267373|18|-0.277777|15|2025-03-02|0.01174|23|0.060773|23|-0.050332|23
2025-03-04 10:57:32|IX.D.RUSSELL.IEN.IP|365|2025-03-04 09:56:50|2025-03-04 10:57:30|2093.8|8.3|0.01432|2025-03-04|0.01424|0|0.16654|5|-0.199497|5|2025-03-03|0.01376|12|0.403566|18|-0.162821|15|2025-03-02|0.01377|23|0.174408|23|-0.096018|23
2025-03-04 10:57:33|IX.D.DOW.IFE.IP|365|2025-03-04 09:56:50|2025-03-04 10:57:30|43158.7|8.9|0.00834|2025-03-04|0.00833|8|0.099598|5|-0.118009|5|2025-03-03|0.00547|15|0.208439|18|-0.252871|15|2025-03-02|0.01095|23|0.061662|23|-0.04793|23
2025-03-04 10:57:34|IX.D.FANG.IFM.IP|364|2025-03-04 09:57:00|2025-03-04 10:57:30|12481.3|0|0.02401|2025-03-04|0.02398|0|0.292129|9|-0.159492|5|2025-03-03|0.01409|17|0.288239|18|-0.339575|15|2025-03-02|0.03869|23|0.113021|23|-0.083509|23
2025-03-04 10:57:35|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 10:57:37|IX.D.ASX.IFD.IP|331|2025-03-04 09:56:50|2025-03-04 10:57:30|8157.9|1.9|0.03566|2025-03-04|0.0122|3|0.079449|5|-0.054966|5|2025-03-03|0.01213|4|0.146334|18|-0.140316|22|2025-03-02|0.01221|23|0.091535|22|-0.048661|23
2025-03-04 10:57:40|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 10:57:41|IX.D.CAC.IFM.IP|363|2025-03-04 09:57:00|2025-03-04 10:57:40|8105.1|8.4|0.01236|2025-03-04|0.01233|8|0.121398|5|-0.129803|5|2025-03-03|0.01213|14|0.226841|0|-0.085284|12|2025-03-02|0.04919|23|0.050411|23|-0.031965|23
2025-03-04 10:57:43|IX.D.XINHUA.IFM.IP|325|2025-03-04 09:57:00|2025-03-04 10:57:20|12995.5|12.3|3.14169|2025-03-04|0.07662|1|0.110684|1|-0.107202|1|2025-03-03|0.07543|2|0.128332|2|-0.098943|9|2025-03-02|0.18121|23|0.036225|23|-0.05354|23
2025-03-04 10:57:44|IX.D.HSCHIN.IFU.IP|349|2025-03-04 09:57:00|2025-03-04 10:57:40||4.1|0.07084|2025-03-04|0.07159|5|0.192312|5|-0.358474|5|2025-03-03|0.07018|2|0.176158|2|-0.189392|1|2025-03-02|0.21215|23|0.116712|23|-0.024742|23
2025-03-04 10:57:44|IX.D.DEN25.IFM.IP|94|2025-03-04 09:58:10|2025-03-04 10:55:30|1806.7|0.1|0.05476|2025-03-04|0|8|0.049837|10|-0.094001|9|2025-03-03|0.05429|12|0.065549|8|-0.092724|8||10000||0||0|
2025-03-04 10:57:46|IX.D.EMGMKT.IFE.IP|305|2025-03-04 09:57:00|2025-03-04 10:57:40||7.2|0.15256|2025-03-04|0.18283|5|0.128676|1|-0.082448|5|2025-03-03|0.04535|17|0.191746|18|-0.127889|19|2025-03-02|0.18216|23|0.045566|23|-0.027325|23
2025-03-04 10:57:46|IX.D.STXE.IFM.IP|360|2025-03-04 09:57:10|2025-03-04 10:57:40|5431.45|203.7|0.02234|2025-03-04|0.02738|7|0.127546|5|-0.145555|5|2025-03-03|0.027|14|0.26548|0|-0.117763|12|2025-03-02|0.05477|23|0.060237|23|-0.040149|23
2025-03-04 10:57:47|IX.D.FTSE.CFD.IP|363|2025-03-04 09:57:10|2025-03-04 10:57:40|8844.8|14.7|0.01113|2025-03-04|0.01131|10|0.100765|1|-0.077051|5|2025-03-03|0.01124|14|0.119942|0|-0.057664|0|2025-03-02|0.04517|23|0.044068|23|-0.024836|23
2025-03-04 10:57:48|KB.D.MID250.CASH.IP|361|2025-03-04 09:57:20|2025-03-04 10:57:40|20220.85|0|0|2025-03-04|0|8|0.023529|9|-0.034193|8|2025-03-03|0|8|0.056826|15|-0.039068|8||10000||0||0|
2025-03-04 10:57:49|IX.D.DAX.IFMM.IP|363|2025-03-04 09:57:10|2025-03-04 10:57:40|22658.8|15.4|0.00618|2025-03-04|0.00614|8|0.10453|5|-0.117838|8|2025-03-03|0.00603|14|0.308433|0|-0.109077|12|2025-03-02|0.03093|23|0.061441|23|-0.040185|23
2025-03-04 10:57:49|TM.D.MDAX.IFM.IP|156|2025-03-04 09:57:50|2025-03-04 10:57:40|28440|1.7|21.25164|2025-03-04|0.34892|7|0.541958|7|-0.157812|9|2025-03-03|0.35128|7|1.662971|8|-0.818447|8||10000||0||0|
2025-03-04 10:57:50|TM.D.TECDAX.IFM.IP|147|2025-03-04 09:57:20|2025-03-04 10:57:40|3726.4|0|20.66299|2025-03-04|34.12639|10|0.615895|8|-1.389109|10|2025-03-03|2.35015|7|0.513158|16|-1.510971|12||10000||0||0|
2025-03-04 10:57:50|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 10:57:51|IX.D.HANGSENG.IFU.IP|355|2025-03-04 09:57:10|2025-03-04 10:57:40|22906.3|2.4|0.03494|2025-03-04|0.02176|6|0.199501|5|-0.316147|5|2025-03-03|0.02144|2|0.144073|18|-0.17074|1|2025-03-02|0.12973|23|0.044969|23|-0.047984|23
2025-03-04 10:57:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 10:57:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 10:57:53|IX.D.MIB.IFM.IP|360|2025-03-04 09:57:20|2025-03-04 10:57:50|38171.9|5.2|0.03919|2025-03-04|0.03881|7|0.1485|8|-0.114233|5|2025-03-03|0.03828|14|0.223075|0|-0.128626|8|2025-03-02|0.10325|23|0.055488|23|-0.040762|23
2025-03-04 10:57:54|IX.D.NIKKEI.IFD.IP|364|2025-03-04 09:57:10|2025-03-04 10:57:40|37039.6|1.9|0.01888|2025-03-04|0.01876|0|0.1215|5|-0.128458|1|2025-03-03|0.01833|13|0.2651|18|-0.112956|0|2025-03-02|0.02918|23|0.072968|23|-0.072744|23
2025-03-04 10:57:54|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 10:57:55|IX.D.AEX.IFM.IP|341|2025-03-04 09:57:10|2025-03-04 10:57:40|920.14|2.5|0.01027|2025-03-04|0.01086|8|0.217394|7|-0.141337|5|2025-03-03|0.01075|14|0.248528|0|-0.075565|7|2025-03-02|0.05387|23|0.053923|23|-0.032319|23
2025-03-04 10:57:55|IX.D.OBX.IFM.IP|74|2025-03-04 10:00:00|2025-03-04 10:57:00|1411.95|0|41.91104|2025-03-04|46.18558|8|0.053217|8|-0.070543|8|2025-03-03|58.18206|15|0.122906|9|-0.245554|9||10000||0||0|
2025-03-04 10:57:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 10:57:57|IX.D.SINGAPORE.IFM.IP|257|2025-03-04 09:57:20|2025-03-04 10:57:40||2.4|28.42882|2025-03-04|3.87134|0|0.088975|0|-0.076245|0|2025-03-03|0.1523|22|0.164001|18|-0.1261|1|2025-03-02|0.1511|23|0.050408|23|-0.025198|23
2025-03-04 10:57:58|IX.D.SAF.IFMMX.IP|344|2025-03-04 09:57:10|2025-03-04 10:57:50|79686|2.2|17.17584|2025-03-04|0.12504|5|0.088938|5|-0.083855|5|2025-03-03|0.12482|17|0.156563|18|-0.116732|6|2025-03-02|0.12586|23|0.042757|23|-0.098052|23
2025-03-04 10:57:58|IX.D.IBEX.IFM.IP|357|2025-03-04 09:57:20|2025-03-04 10:57:50|13081|3|0.03824|2025-03-04|0.03783|8|0.117005|8|-0.143605|7|2025-03-03|0.03727|14|0.174023|0|-0.094348|8|2025-03-02|0.0898|23|0.041911|23|-0.030656|23
2025-03-04 10:57:59|IX.D.OMX.IFM.IP|362|2025-03-04 09:57:20|2025-03-04 10:57:50|2687.44|21.5|0.01851|2025-03-04|0.0185|8|0.101424|5|-0.115622|5|2025-03-03|0.01812|12|0.198318|0|-0.076878|15|2025-03-02|0.05486|23|0.047909|23|-0.036194|23
2025-03-04 10:58:00|IX.D.SMI.IFM.IP|354|2025-03-04 09:57:10|2025-03-04 10:57:50|13087|4.6|0.01515|2025-03-04|0.01525|8|0.075497|5|-0.086861|5|2025-03-03|0.01516|17|0.150794|0|-0.125311|7|2025-03-02|0.04581|23|0.035893|23|-0.029801|23
2025-03-04 10:58:00|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 10:58:01|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 10:58:01|CC.D.VSTOXX.UNC.IP|153|2025-03-04 09:57:20|2025-03-04 10:57:20|19.66|10.3|0.35829|2025-03-04|0.40595|10|1.020408|5|-0.763747|2|2025-03-03|0.41154|20|0.597826|6|-0.899947|18||10000||0||0|
2025-03-04 10:58:02|CC.D.VIX.UME.IP|189|2025-03-04 09:57:30|2025-03-04 10:56:00|20.58|8.1|0.63028|2025-03-04|0.77689|2|0.58651|5|-0.53528|1|2025-03-03|0.78598|20|1.054296|15|-1.025641|18|2025-03-02|0.85587|23|0.214477|23|-0.266809|23
2025-03-04 10:58:03|IR.D.FGBM.FWM2.IP|362|2025-03-04 09:57:20|2025-03-04 10:58:00||213.5|0.83761|2025-03-04|0.0254|8|0.033698|7|-0.025242|0|2025-03-03|0.02552|14|0.033784|12|-0.067391|0||10000||0||0|
2025-03-04 10:58:03|IR.D.FLG.FWM1.IP|352|2025-03-04 09:57:20|2025-03-04 10:57:50|9338.5|59.3|0.0157|2025-03-04|0.02141|10|0.06445|8|-0.042806|8|2025-03-03|0.02145|8|0.053926|15|-0.053882|12||10000||0||0|
2025-03-04 10:58:04|IR.D.ULTRA100.FWM2.IP|260|2025-03-04 09:57:20|2025-03-04 10:58:00||22.6|0.02056|2025-03-04|0.0318|0|0.075222|8|-0.149955|7|2025-03-03|0.03187|23|0.239495|15|-0.074571|15|2025-03-02|0.03222|23|0.050719|23|-0.037814|23
2025-03-04 10:58:04|IR.D.BOND100.FWM2.IP|199|2025-03-04 09:57:20|2025-03-04 10:58:00||34.5|0.01741|2025-03-04|0.03351|0|0.052915|3|-0.182864|7|2025-03-03|0.03357|23|0.105796|15|-0.065834|15|2025-03-02|0.03389|23|0.027127|23|-0.02712|23
2025-03-04 10:58:05|IR.D.10YEAR100.FWM2.IP|250|2025-03-04 09:57:20|2025-03-04 10:58:00||141.4|0.01191|2025-03-04|0.03578|1|0.027817|8|-0.084161|7|2025-03-03|0.03584|23|0.099166|15|-0.027864|16|2025-03-02|0.03606|23|0.014428|23|-0.014426|23
2025-03-04 10:58:05|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 10:58:06|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 10:58:07|IR.D.FOAT.FWM2.IP|364|2025-03-04 09:57:20|2025-03-04 10:58:00||75.7|5.2458|2025-03-04|1.80655|9|0.039971|8|-0.039904|7|2025-03-03|3.06959|15|0.087852|0|-0.071828|0||10000||0||0|
2025-03-04 10:58:07|IR.D.FBTP.FWM2.IP|317|2025-03-04 10:00:20|2025-03-04 10:58:00||93.1|3.49917|2025-03-04|1.65989|8|0.025048|7|-0.041712|7|2025-03-03|2.41479|15|0.050239|15|-0.041785|12||10000||0||0|
2025-03-04 10:58:08|IR.D.05YEAR100.FWM2.IP|254|2025-03-04 09:57:30|2025-03-04 10:58:00||75|0.01018|2025-03-04|0.01845|1|0.014794|8|-0.058172|7|2025-03-03|0.01848|23|0.062169|15|-0.02964|15|2025-03-02|0.01855|23|0.007422|23|-0.007421|23
2025-03-04 10:58:09|CC.D.DX.UME.IP|336|2025-03-04 09:57:20|2025-03-04 10:58:00|10585.9|1.4|0.04582|2025-03-04|0.04708|4|0.020777|10|-0.028238|5|2025-03-03|0.04677|8|0.080063|19|-0.080067|18|2025-03-02|0.04678|23|0.02058|23|-0.019638|23
2025-03-04 10:58:10|CS.D.BITCOIN.CFE.IP|354|2025-03-04 09:57:30|2025-03-04 10:58:00|83851|17.8|0.05854|2025-03-04|0.05687|0|0.338647|1|-0.412766|1|2025-03-03|0.0523|0|0.680821|18|-0.450325|14|2025-03-02|0.05191|23|0.399184|16|-0.346255|16
2025-03-04 10:58:11|CS.D.ETHUSD.CFE.IP|360|2025-03-04 09:57:30|2025-03-04 10:58:00|2098.7|12.6|0.0669|2025-03-04|0.06533|0|0.553216|1|-0.640347|1|2025-03-03|0.05637|0|0.80301|18|-0.605378|19|2025-03-02|0.0555|23|1.25377|16|-0.900422|16
2025-03-04 10:58:13|CS.D.CRYPTOB10.CFD.IP|365|2025-03-04 09:57:30|2025-03-04 10:58:10|16812.74|9.8|0.47747|2025-03-04|0.46464|0|0.235071|1|-0.349763|1|2025-03-03|0.40594|0|0.322017|18|-0.325218|14|2025-03-02|0.40257|23|0.303591|16|-0.355545|17
2025-03-04 10:58:13|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-03-03|0.08455|12|0||0|||10000||0||0|
2025-03-04 10:58:14|CS.D.USDINR.MINI.IP|153|2025-03-04 09:57:40|2025-03-04 10:57:50|8746|2.5|0.18125|2025-03-04|0.17136|8|0.068571|3|-0.066227|3|2025-03-03|0.17129|8|0.062885|3|-0.068567|6||10000||0||0|
2025-03-04 10:58:14|CS.D.USDTWD.MINI.IP|113|2025-03-04 09:57:30|2025-03-04 10:57:50|32790.1|2.3|0.06101|2025-03-04|0.06084|4|0.037841|10|-0.036648|9|2025-03-03|0.06084|3|0.042335|12|-0.047161|20||10000||0||0|
2025-03-04 10:58:15|CS.D.EURGBP.MINI.IP|351|2025-03-04 09:57:30|2025-03-04 10:58:10|8259|6|0.01335|2025-03-04|0.01144|2|0.01695|10|-0.015742|7|2025-03-03|0.01169|16|0.084823|15|-0.071438|14|2025-03-02|0.14848|21|0.025423|23|-0.043599|21
2025-03-04 10:58:16|CS.D.EURUSD.MINI.IP|360|2025-03-04 09:57:30|2025-03-04 10:58:10|10511.3|10.6|0.00683|2025-03-04|0.00619|6|0.028564|8|-0.031484|0|2025-03-03|0.00595|12|0.071512|18|-0.104867|19|2025-03-02|0.60366|23|0.03076|23|-0.028837|21
2025-03-04 10:58:17|CS.D.GBPUSD.MINI.IP|357|2025-03-04 09:57:30|2025-03-04 10:58:10|12726.3|8.2|0.00767|2025-03-04|0.00754|5|0.02601|5|-0.029937|0|2025-03-03|0.0071|16|0.069241|18|-0.073205|19|2025-03-02|0.30428|23|0.07635|21|-0.025446|21
2025-03-04 10:58:18|CS.D.NZDUSD.MINI.IP|342|2025-03-04 09:57:30|2025-03-04 10:58:10|5625.1|5.3|0.03244|2025-03-04|0.03208|7|0.03741|1|-0.041013|2|2025-03-03|0.03214|5|0.110177|18|-0.115574|19|2025-03-02|0.04694|23|0.026766|23|-0.019629|23
2025-03-04 10:58:19|CS.D.USDCAD.MINI.IP|358|2025-03-04 09:57:30|2025-03-04 10:58:10|14429.1|8|0.01412|2025-03-04|0.01412|10|0.053759|5|-0.04644|9|2025-03-03|0.00926|17|0.21826|19|-0.247753|18|2025-03-02|0.06276|22|0.02701|23|-0.02285|22
2025-03-04 10:58:20|CS.D.USDCHF.MINI.IP|356|2025-03-04 09:57:40|2025-03-04 10:58:10|8915.2|7.7|0.0204|2025-03-04|0.01825|9|0.036974|8|-0.050329|8|2025-03-03|0.01766|13|0.058004|22|-0.073443|15|2025-03-02|0.03051|23|0.027706|22|-0.015509|23
2025-03-04 10:58:21|CS.D.USDCNH.MINI.IP|365|2025-03-04 09:57:40|2025-03-04 10:58:20|72760.8|13.9|0.01085|2025-03-04|0.0089|4|0.037072|5|-0.046578|9|2025-03-03|0.00925|18|0.038372|21|-0.049036|23|2025-03-02|0.05257|21|0.027848|23|-0.046896|23
2025-03-04 10:58:22|CS.D.USDDKK.MINI.IP|365|2025-03-04 09:57:40|2025-03-04 10:58:20|70948.4|18.1|0.02139|2025-03-04|0.02111|6|0.033875|0|-0.029777|5|2025-03-03|0.02095|7|0.090591|19|-0.086494|18|2025-03-02|0.03116|23|0.032092|21|-0.052456|21
2025-03-04 10:58:22|CS.D.USDHUF.MINI.IP|342|2025-03-04 09:57:40|2025-03-04 10:58:10|37973.1|4.5|0.05273|2025-03-04|0.05263|8|0.136128|7|-0.059563|10|2025-03-03|0.05203|11|0.153686|9|-0.178227|8|2025-03-02|0.30862|23|0.061411|23|-0.217775|23
2025-03-04 10:58:23|CS.D.USDJPY.MINI.IP|364|2025-03-04 09:57:40|2025-03-04 10:58:20|14880.6|15.3|0.00519|2025-03-04|0.0051|2|0.068934|0|-0.053623|5|2025-03-03|0.0047|19|0.070241|22|-0.100229|15|2025-03-02|0.87106|23|0.039163|21|-0.043791|21
2025-03-04 10:58:24|CS.D.USDKRW.MINI.IP|224|2025-03-04 09:58:00|2025-03-04 10:58:20|145684|3.7|0.06864|2025-03-04|0.06861|5|0.04399|7|-0.059065|8|2025-03-03|0.0686|8|0.091286|19|-0.084955|18||10000||0||0|
2025-03-04 10:58:25|CS.D.USDMXN.MINI.IP|364|2025-03-04 09:57:40|2025-03-04 10:58:20|208641.3|14.5|0.04312|2025-03-04|0.04306|9|0.106553|7|-0.066815|5|2025-03-03|0.02656|16|0.199836|19|-0.143859|19|2025-03-02|0.15119|22|0.040317|23|-0.030455|23
2025-03-04 10:58:26|CS.D.USDNOK.MINI.IP|365|2025-03-04 09:57:40|2025-03-04 10:58:20|111886.2|19.9|0.02252|2025-03-04|0.02234|8|0.12042|1|-0.114944|1|2025-03-03|0.02238|10|0.150843|23|-0.164353|23|2025-03-02|0.18019|22|0.07933|23|-0.123685|23
2025-03-04 10:58:27|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 10:58:28|CS.D.USDSEK.MINI.IP|363|2025-03-04 09:57:50|2025-03-04 10:58:20|105542.1|16.4|0.02704|2025-03-04|0.02709|10|0.043283|7|-0.044637|0|2025-03-03|0.02343|11|0.092422|23|-0.139019|15|2025-03-02|0.11046|22|0.034809|23|-0.059477|23
2025-03-04 10:58:29|CS.D.USDSGD.MINI.IP|363|2025-03-04 09:57:50|2025-03-04 10:58:20|13443.5|10.6|0.01314|2025-03-04|0.01192|4|0.026|0|-0.029777|9|2025-03-03|0.01193|2|0.045366|19|-0.070655|18|2025-03-02|0.90923|22|0.033339|23|-0.030373|23
2025-03-04 10:58:30|CS.D.USDZAR.MINI.IP|315|2025-03-04 09:57:50|2025-03-04 10:58:20|185667.5|7.2|0.04943|2025-03-04|0.04945|10|0.098759|7|-0.103739|0|2025-03-03|0.04859|10|0.239193|21|-0.230427|21|2025-03-02|0.17971|23|0||-0.020084|23
2025-03-04 10:58:30|CS.D.ALUMINIUM.MINI.IP|147|2025-03-04 09:58:00|2025-03-04 10:58:20|2604.5|2|0.23045|2025-03-04|0.22965|1|0.096006|7|-0.134538|7|2025-03-03|0.22876|14|0.133715|1|-0.176353|18||10000||0||0|
2025-03-04 10:58:31|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 10:58:31|CC.D.W.UME.IP|199|2025-03-04 09:57:40|2025-03-04 10:57:50|541.8|6.4|0.08381|2025-03-04|0.10869|3|0.164024|1|-0.146574|9|2025-03-03|0.1064|2|0.17854|1|-0.143087|14||10000||0||0|
2025-03-04 10:58:32|CC.D.KC.UME.IP|288|2025-03-04 09:58:00|2025-03-04 10:58:30|38894.7|3.5|0.10799|2025-03-04|0.11078|10|0.329194|10|-0.231381|9|2025-03-03|0.06346|18|0.345962|9|-0.276629|11||10000||0||0|
2025-03-04 10:58:33|CS.D.COPPER.MINI.IP|325|2025-03-04 09:57:50|2025-03-04 10:58:30|9343.6|4.9|0.21383|2025-03-04|0.21326|5|0.064119|8|-0.080213|8|2025-03-03|0.21262|14|0.078794|18|-0.080374|8||10000||0||0|
2025-03-04 10:58:34|CC.D.C.UME.IP|235|2025-03-04 09:57:40|2025-03-04 10:58:10||20.8|0.07531|2025-03-04|0.13075|3|0.198194|1|-0.175786|1|2025-03-03|0.1271|2|0.255048|1|-0.152638|17||10000||0||0|
2025-03-04 10:58:34|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 10:58:35|CS.D.CFEGOLD.CFE.IP|363|2025-03-04 09:57:50|2025-03-04 10:58:30|2913.73|13.1|0.01685|2025-03-04|0.01647|3|0.083173|7|-0.050053|8|2025-03-03|0.01481|20|0.107704|18|-0.072296|15|2025-03-02|0.01693|23|0.119547|23|-0.067498|23
2025-03-04 10:58:36|CC.D.HO.UME.IP|347|2025-03-04 09:57:50|2025-03-04 10:58:30|22596|1.7|0.08815|2025-03-04|0.08802|0|0.083996|7|-0.312417|1|2025-03-03|0.08612|1|0.188539|15|-0.325103|18|2025-03-02|0.08633|23|0.082155|23|-0.069061|23
2025-03-04 10:58:37|CC.D.HG.UME.IP|329|2025-03-04 09:57:50|2025-03-04 10:58:30|45355.8|5.4|0.0414|2025-03-04|0.04342|0|0.098536|5|-0.129974|8|2025-03-03|0.04306|14|0.111919|18|-0.108133|15|2025-03-02|0.0435|23|0.23448|23|-0.082481|23
2025-03-04 10:58:37|CC.D.IRON.UME.IP|0|none|||0|0|2025-03-04|0.59247|6|0.132188|1|-0.07925|1|2025-03-03|0.58061|2|0.118796|6|-0.144452|13||10000||0||0|
2025-03-04 10:58:38|CS.D.LEAD.MINI.IP|126|2025-03-04 09:57:50|2025-03-04 10:58:10|1989.4|1.7|0.30157|2025-03-04|0.30062|5|0.110586|1|-0.090253|6|2025-03-03|0.30109|17|0.135515|17|-0.320979|18||10000||0||0|
2025-03-04 10:58:38|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-03-03|0.17819|14|0.321582|16|-0.237107|14||10000||0||0|
2025-03-04 10:58:38|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-03-03|0.06301|14|0.136163|14|-0.101257|17||10000||0||0|
2025-03-04 10:58:39|EN.D.LGO.FWM1.IP|261|2025-03-04 09:58:20|2025-03-04 10:58:30||26.5|0.11478|2025-03-04|0.15032|3|0.07546|8|-0.120247|1|2025-03-03|0.1467|1|0.150693|18|-0.253618|18|2025-03-02|0.14705|23|0.103032|23|-0.044124|23
2025-03-04 10:58:40|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 10:58:40|CS.D.CFDSILVER.CFM.IP|362|2025-03-04 09:58:00|2025-03-04 10:58:40|3177.7|11.6|0.09398|2025-03-04|0.08821|5|0.097937|7|-0.088554|1|2025-03-03|0.09141|23|0.271688|18|-0.151086|14|2025-03-02|0.09603|23|0.07377|23|-0.125012|23
2025-03-04 10:58:41|CC.D.NG.UME.IP|256|2025-03-04 09:58:00|2025-03-04 10:58:30|4116|7.3|0.05136|2025-03-04|0.0722|2|0.193892|5|-0.168715|2|2025-03-03|0.07199|23|0.292113|16|-0.555421|17|2025-03-02|0.07933|23|0.157936|23|-0.236593|23
2025-03-04 10:58:42|CC.D.CC.UME.IP|332|2025-03-04 09:57:50|2025-03-04 10:58:30|7867.6|2.4|0.14938|2025-03-04|0.14758|9|0.465967|10|-0.454453|10|2025-03-03|0.11845|17|0.409109|9|-0.464798|10||10000||0||0|
2025-03-04 10:58:42|CS.D.NICKEL.MINI.IP|63|2025-03-04 09:58:10|2025-03-04 10:56:50|15860|1.1|0.37833|2025-03-04|0.3783|10|0.063642|8|-0.095147|8|2025-03-03|0.37639|15|0.1763|14|-0.205431|8||10000||0||0|
2025-03-04 10:58:43|CC.D.RB.UME.IP|340|2025-03-04 09:58:00|2025-03-04 10:58:30|21846|1.4|0.09313|2025-03-04|0.09434|10|0.137043|2|-0.095685|1|2025-03-03|0.08951|2|0.165107|18|-0.321369|18|2025-03-02|0.12588|23|0.174911|23|-0.076018|23
2025-03-04 10:58:44|CC.D.CT.UME.IP|236|2025-03-04 09:58:00|2025-03-04 10:58:30|6359.9|2.8|0.22279|2025-03-04|0.22982|2|0.130118|5|-0.161315|7|2025-03-03|0.22593|4|0.358368|2|-0.118561|19||10000||0||0|
2025-03-04 10:58:44|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 10:58:45|CC.D.SB.UME.IP|138|2025-03-04 09:58:30|2025-03-04 10:58:20||7.3|0.09629|2025-03-04|0.1661|10|0.105433|8|-0.16538|8|2025-03-03|0.16319|8|0.214262|16|-0.352017|8||10000||0||0|
2025-03-04 10:58:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 10:58:46|CC.D.LCO.UME.IP|365|2025-03-04 09:58:00|2025-03-04 10:58:40||60|0.86025|2025-03-04|0.32851|9|0.097924|10|-0.070435|7|2025-03-03|0.04219|15|0.176605|15|-0.352463|18|2025-03-02|4.50602|23|0.149458|23|-0.075415|23
2025-03-04 10:58:47|CC.D.CL.UME.IP|364|2025-03-04 09:58:00|2025-03-04 10:58:40|6757.2|26.9|0.04334|2025-03-04|0.04406|10|0.103952|10|-0.088126|3|2025-03-03|0.04199|14|0.222521|15|-0.373512|18|2025-03-02|1.63932|23|0.16918|23|-0.077244|23
2025-03-04 10:58:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 10:58:48|CC.D.SM.UME.IP|234|2025-03-04 09:58:00|2025-03-04 10:58:30|29491.8|7.3|0.12065|2025-03-04|0.13449|3|0.117591|1|-0.120406|10|2025-03-03|0.13242|6|0.14933|14|-0.19549|14||10000||0||0|
2025-03-04 10:58:49|CC.D.BO.UME.IP|295|2025-03-04 09:58:00|2025-03-04 10:58:30|4299.4|3.6|0.13567|2025-03-04|0.13723|3|0.15917|5|-0.397727|1|2025-03-03|0.13474|13|0.284776|18|-0.20316|14||10000||0||0|
2025-03-04 10:58:49|CC.D.S.UME.IP|269|2025-03-04 09:59:00|2025-03-04 10:58:40||21.2|0.08721|2025-03-04|0.11857|3|0.109573|5|-0.218579|6|2025-03-03|0.11644|2|0.116709|1|-0.098873|18||10000||0||0|
2025-03-04 10:58:50|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 10:58:51|CS.D.PLAT.CFM.IP|302|2025-03-04 09:58:10|2025-03-04 10:58:40|954.1|2.1|0.52375|2025-03-04|0.52229|5|0.347515|2|-0.094152|8|2025-03-03|0.52042|14|0.189553|18|-0.260254|15|2025-03-02|3.94765|23|0.063045|23|-0.240888|23
2025-03-04 10:58:51|CS.D.ZINC.MINI.IP|197|2025-03-04 09:58:10|2025-03-04 10:58:30|2818.3|2.3|0.21281|2025-03-04|0.21175|5|0.262868|9|-0.081856|8|2025-03-03|0.21064|14|0.116546|16|-0.106157|9||10000||0||0|
2025-03-04 10:58:52|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 10:58:52|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-03-03|1.30792|14|0.23145|20|-0.270234|19||10000||0||0|
2025-03-04 10:58:53|KB.D.BANKS.CASH.IP|322|2025-03-04 09:58:30|2025-03-04 10:58:40|5900.39|0|0|2025-03-04|0|8|0.076098|8|-0.086447|8|2025-03-03|0|8|0.11972|14|-0.081036|15||10000||0||0|
2025-03-04 10:58:53|KB.D.AERO.CASH.IP|327|2025-03-04 09:58:10|2025-03-04 10:58:50|15961.65|0|0|2025-03-04|0|8|0.308038|8|-0.176483|8|2025-03-03|0|8|0.193683|8|-0.235013|8||10000||0||0|
2025-03-04 10:58:54|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 10:58:54|KB.D.CHEMS.CASH.IP|69|2025-03-04 09:58:40|2025-03-04 10:58:10|7042.82|0|0|2025-03-04|0|8|0.10365|8|-0.092871|10|2025-03-03|0|8|0.102866|14|-0.281415|8||10000||0||0|
2025-03-04 10:58:54|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 10:58:55|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 10:58:55|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 10:58:56|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 10:58:56|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 10:58:57|KB.D.FDR.CASH.IP|269|2025-03-04 09:58:20|2025-03-04 10:58:30|4545.47|0|0|2025-03-04|0|8|0.066036|8|-0.044783|10|2025-03-03|0|8|0.046749|14|-0.0787|9||10000||0||0|
2025-03-04 10:58:57|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 10:58:57|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 10:58:58|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 10:58:58|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 10:58:59|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 10:58:59|KB.D.HSEHLD.CASH.IP|132|2025-03-04 09:58:10|2025-03-04 10:58:20|10364.23|0|0|2025-03-04|0|8|0.130834|8|-0.099291|8|2025-03-03|0|8|0.13691|9|-0.139821|8||10000||0||0|
2025-03-04 10:59:00|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 10:59:00|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 10:59:00|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 10:59:01|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 10:59:01|KB.D.MINING.CASH.IP|79|2025-03-04 09:58:30|2025-03-04 10:58:30|11241.74|0|0|2025-03-04|0|8|0.194848|9|-0.235268|10|2025-03-03|0|8|0.288117|14|-0.218797|14||10000||0||0|
2025-03-04 10:59:02|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 10:59:02|KB.D.OIL.CASH.IP|296|2025-03-04 09:58:50|2025-03-04 10:58:40|8260.63|0|0|2025-03-04|0|8|0.081353|8|-0.1073|8|2025-03-03|0|8|0.082217|14|-0.0659|14||10000||0||0|
2025-03-04 10:59:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 10:59:03|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 10:59:04|KB.D.REAL.CASH.IP|127|2025-03-04 09:58:40|2025-03-04 10:58:20|2002.55|0|0|2025-03-04|0|8|0.063116|8|-0.03403|8|2025-03-03|0|8|0.066842|9|-0.134271|9||10000||0||0|
2025-03-04 10:59:05|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 10:59:05|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 10:59:05|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 10:59:06|KB.D.HOTELS.CASH.IP|265|2025-03-04 09:58:10|2025-03-04 10:58:50|8991.1|0|0|2025-03-04|0|8|0.113143|9|-0.099351|8|2025-03-03|0|8|0.119878|9|-0.130317|15||10000||0||0|
2025-03-04 10:59:06|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 10:59:07|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 10:59:07|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 10:59:08|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 10:59:08|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-03-04|0.40059|3|0||0||2025-03-03|0.40046|0|0||0||2025-03-02|0.40074|23|0||0|
2025-03-04 10:59:09|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 10:59:09|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 10:59:09|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 10:59:10|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 10:59:10|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-03-04|0.40057|2|0||0||2025-03-03|0.40036|3|0||0||2025-03-02|0.4009|23|0||0|
2025-03-04 10:59:11|SE.D.MMM.CASH.IP|95|2025-03-04 09:59:40|2025-03-04 10:58:40|15271|1|13.97773|2025-03-04|18.70259|10|0.821138|9|-1.064529|0|2025-03-03|0.39031|11|2.34698|9|-1.525921|21||10000||0||0|
2025-03-04 10:59:11|SA.D.AXP.CASH.IP|145|2025-03-04 09:59:30|2025-03-04 10:59:00|29425|10.5|8.34884|2025-03-04|1.18581|9|1.196581|9|-0.446429|10|2025-03-03|6.26951|20|1.640514|9|-1.817394|9||10000||0||0|
2025-03-04 10:59:12|UA.D.AAPL.CASH.IP|338|2025-03-04 09:58:20|2025-03-04 10:59:00|23812|67.1|33.17959|2025-03-04|40.35942|10|0.443125|0|-0.374828|0|2025-03-03|0.00947|17|0.236878|18|-0.336323|15||10000||0||0|
2025-03-04 10:59:13|SA.D.BA.CASH.IP|90|2025-03-04 09:59:30|2025-03-04 10:58:40|17000|11.5|52.23517|2025-03-04|76.93981|0|0.692595|9|-0.158479|9|2025-03-03|5.01739|20|5.6|9|-0.270334|21||10000||0||0|
2025-03-04 10:59:13|SB.D.CAT.CASH.IP|33|2025-03-04 10:00:10|2025-03-04 10:59:00||25.4|0.01377|2025-03-04|0.22725|10|0.369932|9|-0.186792|9|2025-03-03|13.84083|20|1.755542|9|-1.175054|10||10000||0||0|
2025-03-04 10:59:14|SB.D.CVX.CASH.IP|119|2025-03-04 10:00:30|2025-03-04 10:58:00||2.9|16.89639|2025-03-04|47.8731|10|0.652045|0|-0.294252|9|2025-03-03|0.57706|20|1.813472|9|-1.10371|21||10000||0||0|
2025-03-04 10:59:14|UA.D.CSCO.CASH.IP|101|2025-03-04 09:59:40|2025-03-04 10:58:30|6349|8.8|58.465|2025-03-04|53.3558|9|1.066879|10|-0.141844|10|2025-03-03|0.38074|18|0.283465|23|-0.636448|14||10000||0||0|
2025-03-04 10:59:15|SD.D.KO.CASH.IP|109|2025-03-04 09:57:40|2025-03-04 10:57:30|7221|20.6|2.76728|2025-03-04|9.14042|10|0.110865|9|-0.277624|0|2025-03-03|0.01406|20|0.865559|22|-1.147994|21||10000||0||0|
2025-03-04 10:59:16|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|1.93412|14|0.21097|14|-0.286682|14||10000||0||0|
2025-03-04 10:59:16|SH.D.XOM.CASH.IP|168|2025-03-04 09:58:50|2025-03-04 10:59:10||12.4|39.91011|2025-03-04|68.50816|9|1.914286|9|-0.278396|9|2025-03-03|0.01912|20|5.6|9|-1.016827|10||10000||0||0|
2025-03-04 10:59:17|SC.D.GS.CASH.IP|73|2025-03-04 09:58:50|2025-03-04 10:58:30||1.1|0|2025-03-04|2.04177|9|1.371951|9|0||2025-03-03|9.2701|20|1.789111|9|-0.83487|9||10000||0||0|
2025-03-04 10:59:17|SC.D.HD.CASH.IP|56|2025-03-04 10:00:10|2025-03-04 10:58:30||2.1|1.82593|2025-03-04|34.08408|10|3.024194|9|-0.83709|10|2025-03-03|16.30059|20|8.571429|9|-0.921482|21||10000||0||0|
2025-03-04 10:59:18|SD.D.IBM.CASH.IP|217|2025-03-04 09:58:30|2025-03-04 10:59:10|24831|1.6|25.46058|2025-03-04|55.80754|10|1.355157|10|-0.879518|9|2025-03-03|13.18671|20|1.213924|9|-1.462545|11||10000||0||0|
2025-03-04 10:59:18|UB.D.INTC.CASH.IP|286|2025-03-04 09:58:30|2025-03-04 10:59:10|2273|35714.6|15.08187|2025-03-04|28.96616|10|0.482033|9|-0.259067|9|2025-03-03|0.03952|16|0.825764|11|-1.358584|15||10000||0||0|
2025-03-04 10:59:19|SD.D.JNJ.CASH.IP|166|2025-03-04 09:58:20|2025-03-04 10:59:10|16675|2.4|45.27351|2025-03-04|60.12322|10|0.626846|9|-0.51568|9|2025-03-03|1.43757|20|0.328407|14|-0.412546|14||10000||0||0|
2025-03-04 10:59:20|SD.D.JPM.CASH.IP|235|2025-03-04 09:58:30|2025-03-04 10:59:10|25993|4.5|16.68691|2025-03-04|37.59807|10|0.323662|9|-0.169062|10|2025-03-03|0.59694|20|0.980017|9|-0.598665|21||10000||0||0|
2025-03-04 10:59:20|SE.D.MCD.CASH.IP|111|2025-03-04 10:04:40|2025-03-04 10:59:20|30350|0.7|93.69369|2025-03-04|34.02939|9|0.181981|9|-0.042872|10|2025-03-03|0.45831|13|0.864819|9|-1.368613|10||10000||0||0|
2025-03-04 10:59:21|SE.D.MRK.CASH.IP|74|2025-03-04 10:00:30|2025-03-04 10:58:30|9265|19.2|39.27187|2025-03-04|17.05604|9|0.118919|10|-0.258065|9|2025-03-03|2.01697|20|35.911111|9|-2.296877|21||10000||0||0|
2025-03-04 10:59:22|UC.D.MSFT.CASH.IP|341|2025-03-04 09:58:40|2025-03-04 10:59:10|38486|71|26.72697|2025-03-04|23.03293|0|0.107955|0|-0.266591|0|2025-03-03|0.02672|20|0.285241|18|-0.298433|14||10000||0||0|
2025-03-04 10:59:22|SE.D.NKE.CASH.IP|138|2025-03-04 09:58:50|2025-03-04 10:59:10|7784|34.4|28.38847|2025-03-04|55.17758|10|0.270514|10|-0.615385|10|2025-03-03|1.4814|20|0.809977|22|-0.931004|21||10000||0||0|
2025-03-04 10:59:23|SE.D.PFE.CASH.IP|68|2025-03-04 09:58:00|2025-03-04 10:59:00|2615|97.9|20.61186|2025-03-04|37.13907|9|0.267584|9|-0.343905|9|2025-03-03|0.03834|19|0.649351|9|-0.22531|14||10000||0||0|
2025-03-04 10:59:23|SE.D.PG.CASH.IP|123|2025-03-04 09:59:00|2025-03-04 10:59:10||2.4|10.61187|2025-03-04|48.21038|10|0.43583|9|-0.05144|9|2025-03-03|3.53335|20|23.165334|9|-0.990776|21||10000||0||0|
2025-03-04 10:59:24|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|6.36409|20|0.313339|14|-0.31185|14||10000||0||0|
2025-03-04 10:59:24|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|13.87719|20|0.224658|14|-0.36738|15||10000||0||0|
2025-03-04 10:59:25|SH.D.UNH.CASH.IP|43|2025-03-04 10:01:30|2025-03-04 10:59:00||6.1|4.71677|2025-03-04|50.70527|10|40.923077|9|-1.160292|9|2025-03-03|16.40551|20|41.538462|9|-1.002151|23||10000||0||0|
2025-03-04 10:59:26|SH.D.VZ.CASH.IP|119|2025-03-04 10:01:00|2025-03-04 10:59:10|4381|114.9|12.82535|2025-03-04|15.41633|10|0.507146|9|-0.068556|10|2025-03-03|0.0229|19|0.53839|14|-0.752394|21||10000||0||0|
2025-03-04 10:59:26|SH.D.VUS.CASH.IP|28|2025-03-04 09:58:10|2025-03-04 10:59:20|36000|25|35.71429|2025-03-04|75.35746|9|0.505318|10|-1.958038|9|2025-03-03|3.41771|20|17.810458|9|-0.760194|21||10000||0||0|
2025-03-04 10:59:27|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|0.09523|15|0.372787|14|-0.371402|14||10000||0||0|
2025-03-04 10:59:27|SH.D.WMT.CASH.IP|129|2025-03-04 09:57:00|2025-03-04 10:59:10|9632|73.4|15.60327|2025-03-04|29.59728|10|7.6|9|-0.299278|9|2025-03-03|0.01217|20|8.801685|9|-0.594201|21||10000||0||0|
2025-03-04 10:59:28|UB.D.GOOGUS.CASH.IP|334|2025-03-04 09:58:40|2025-03-04 10:59:20|16873|59|23.104|2025-03-04|26.22844|9|0.196277|10|-0.129816|0|2025-03-03|0.01811|20|0.380974|14|-0.419629|15||10000||0||0|
2025-03-04 10:59:28|UC.D.NFLX.CASH.IP|340|2025-03-04 09:58:50|2025-03-04 10:59:00|97210|3.1|13.2533|2025-03-04|16.96278|10|0.482373|9|-0.164339|9|2025-03-03|15.02075|20|0.285064|21|-0.423729|12||10000||0||0|
2025-03-04 10:59:29|UB.D.FB.CASH.IP|345|2025-03-04 09:58:50|2025-03-04 10:59:20|65298|23.1|7.92099|2025-03-04|10.46297|10|0.119733|10|-0.09754|0|2025-03-03|2.0481|20|0.320754|20|-0.317871|23||10000||0||0|
2025-03-04 10:59:30|UA.D.AMZN.CASH.IP|344|2025-03-04 09:58:50|2025-03-04 10:59:20|20520|234.8|14.6062|2025-03-04|18.74734|10|0.268293|0|-0.340301|0|2025-03-03|0.0144|19|0.400753|18|-0.442836|15||10000||0||0|
2025-03-04 10:59:30|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 10:59:31|EC.D.ACCP.CASH.IP|306|2025-03-04 09:58:50|2025-03-04 10:59:30|4749|35.2|7.87954|2025-03-04|8.44456|10|0.10469|8|-0.124766|8|2025-03-03|18.09957|15|0.146199|8|-0.124922|8||10000||0||0|
2025-03-04 10:59:31|SA.D.BABA.CASH.IP|247|2025-03-04 09:58:40|2025-03-04 10:59:10|13093|128.7|15.85448|2025-03-04|31.83499|10|0.29092|9|-0.19023|9|2025-03-03|0.30782|20|0.473257|9|-0.558534|14||10000||0||0|
2025-03-04 10:59:32|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|0.20279|19|0.970874|14|-0.595238|15||10000||0||0|
2025-03-04 10:59:32|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|15.58293|20|0.417246|14|-0.568182|15||10000||0||0|
2025-03-04 10:59:33|ED.D.BAS.CASH.IP|348|2025-03-04 09:58:50|2025-03-04 10:59:30|4861.5|227.4|3.18368|2025-03-04|2.96513|8|0.247601|10|-0.264093|8|2025-03-03|1.54364|8|0.338443|15|-0.348575|8||10000||0||0|
2025-03-04 10:59:33|ED.D.BMW.CASH.IP|338|2025-03-04 09:58:40|2025-03-04 10:59:30|8031|155.8|14.2369|2025-03-04|5.95276|8|0.339147|8|-0.820068|8|2025-03-03|6.44665|8|0.400471|15|-0.210428|12||10000||0||0|
2025-03-04 10:59:34|UA.D.BNTXUS.CASH.IP|171|2025-03-04 09:58:50|2025-03-04 10:59:30|11013|2.1|30.55347|2025-03-04|42.01303|9|5.381595|10|-0.090572|10|2025-03-03|8.1445|21|8.728083|9|-3.208989|21||10000||0||0|
2025-03-04 10:59:34|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|0.04152|17|0.551081|18|-0.581154|15||10000||0||0|
2025-03-04 10:59:35|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-03-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 10:59:35|ED.D.DCX.CASH.IP|336|2025-03-04 09:59:00|2025-03-04 10:59:30|5813|318.8|2.41479|2025-03-04|2.19548|10|0.235136|8|-0.371183|8|2025-03-03|3.61023|8|0.345338|12|-0.164393|12||10000||0||0|
2025-03-04 10:59:36|ED.D.DHERGY.CASH.IP|158|2025-03-04 09:59:50|2025-03-04 10:59:30|2752|59.9|9.58411|2025-03-04|11.49829|10|0.469314|8|-0.287563|8|2025-03-03|16.94616|16|0.324558|8|-0.410116|14||10000||0||0|
2025-03-04 10:59:36|SB.D.DAL.CASH.IP|11|2025-03-04 10:09:10|2025-03-04 10:38:20|5705|9.6|3.04856|2025-03-04|5.58903|10|15.12|9|-1.201098|0|2025-03-03|1.19412|20|16.6|9|-1.50556|21||10000||0||0|
2025-03-04 10:59:37|ED.D.DBK.CASH.IP|364|2025-03-04 09:58:50|2025-03-04 10:59:30|1988|1101.6|1.95294|2025-03-04|1.43879|10|0.439239|8|-0.221864|10|2025-03-03|9.22746|8|0.2919|8|-0.147384|8||10000||0||0|
2025-03-04 10:59:37|ED.D.LHAG.CASH.IP|250|2025-03-04 09:59:00|2025-03-04 10:59:30|684|990.6|12.84597|2025-03-04|15.54824|8|0.17452|8|-0.146456|10|2025-03-03|17.7734|14|0.29163|8|-0.174014|8||10000||0||0|
2025-03-04 10:59:38|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|3.5098|20|0.177588|14|-0.140994|15||10000||0||0|
2025-03-04 10:59:38|EJ.D.DUFNSW.CASH.IP|87|2025-03-04 10:01:00|2025-03-04 10:59:30|3976|94.4|11.55503|2025-03-04|18.27795|10|0.398804|8|-0.25|8|2025-03-03|14.3679|12|0.197628|9|-0.196464|8||10000||0||0|
2025-03-04 10:59:39|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|12.31014|20|0.788151|14|-0.458406|14||10000||0||0|
2025-03-04 10:59:39|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|16.98467|20|0.408699|14|-0.300882|15||10000||0||0|
2025-03-04 10:59:39|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|23.72627|20|0.199052|14|-0.197945|14||10000||0||0|
2025-03-04 10:59:40|SC.D.F.CASH.IP|74|2025-03-04 09:57:50|2025-03-04 10:58:40|935|109.6|5.47175|2025-03-04|15.57344|10|0.42735|9|-0.106724|10|2025-03-03|0.08359|11|4.500549|9|-0.516529|12||10000||0||0|
2025-03-04 10:59:41|SC.D.GMUS.CASH.IP|53|2025-03-04 09:59:30|2025-03-04 10:59:30|4710|33.6|4.16874|2025-03-04|6.49833|10|6.735395|9|-0.126957|0|2025-03-03|0.31028|20|1.759834|9|-1.583615|21||10000||0||0|
2025-03-04 10:59:41|UB.D.GILD.CASH.IP|120|2025-03-04 09:59:40|2025-03-04 10:58:40||5.2|21.08251|2025-03-04|40.15715|10|0.243733|10|-0.776531|10|2025-03-03|0.12931|22|5.32161|9|-0.521921|14||10000||0||0|
2025-03-04 10:59:42|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|21.25084|20|0.166082|18|-0.329576|14||10000||0||0|
2025-03-04 10:59:42|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|11.97871|20|0.361827|17|-0.828248|14||10000||0||0|
2025-03-04 10:59:42|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|0.40887|15|1.619433|14|-0.438596|20||10000||0||0|
2025-03-04 10:59:43|EG.D.KPN.CASH.IP|157|2025-03-04 09:59:20|2025-03-04 10:59:30|369.7|489.4|3.8606|2025-03-04|4.62621|10|0.109081|8|-0.108342|8|2025-03-03|5.29031|16|0.191781|9|-0.081566|8||10000||0||0|
2025-03-04 10:59:43|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|28.02701|14|0.379284|14|-0.630336|14||10000||0||0|
2025-03-04 10:59:44|EC.D.MCA.CASH.IP|354|2025-03-04 09:59:00|2025-03-04 10:59:40|67690|10.3|4.82249|2025-03-04|2.59581|8|0.132548|8|-0.205128|8|2025-03-03|1.39432|16|0.201468|15|-0.144404|8||10000||0||0|
2025-03-04 10:59:45|UC.D.MRNAUS.CASH.IP|44|2025-03-04 10:01:40|2025-03-04 10:59:00|3012|44|29.69174|2025-03-04|54.43486|10|0.033223|10|-0.198939|9|2025-03-03|6.48537|20|0.475135|14|-0.506169|14||10000||0||0|
2025-03-04 10:59:45|EJ.D.NESN.CASH.IP|298|2025-03-04 09:59:00|2025-03-04 10:59:40|8970|482.7|5.39009|2025-03-04|8.11168|10|0.225836|8|-0.179937|8|2025-03-03|10.43874|11|0.158371|14|-0.091848|8||10000||0||0|
2025-03-04 10:59:46|SE.D.NIOUS.CASH.IP|65|2025-03-04 10:01:20|2025-03-04 10:58:50|428|932.5|4.78774|2025-03-04|11.11439|10|0.234192|9|-0.696056|9|2025-03-03|0.22626|15|0.886918|14|-0.671141|10||10000||0||0|
2025-03-04 10:59:46|EJ.D.NOV.CASH.IP|334|2025-03-04 09:59:00|2025-03-04 10:59:40|9949|227.4|2.70883|2025-03-04|2.88437|10|0.131406|8|-0.13122|8|2025-03-03|4.43702|16|0.122113|8|-0.061038|8||10000||0||0|
2025-03-04 10:59:47|KA.D.OCDO.CASH.IP|165|2025-03-04 09:59:00|2025-03-04 10:59:40|241.8|666.4|14.01463|2025-03-04|15.64688|8|0.497925|8|-0.52589|8|2025-03-03|12.59441|15|0.830696|8|-0.79968|8||10000||0||0|
2025-03-04 10:59:47|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|47.83714|14|0.238242|15|-0.287415|14||10000||0||0|
2025-03-04 10:59:48|SE.D.PLTRUS.CASH.IP|361|2025-03-04 09:59:00|2025-03-04 10:59:40|8283|259.8|19.79037|2025-03-04|22.87062|9|0.349229|10|-0.395826|10|2025-03-03|0.03784|17|0.835946|18|-0.906379|15||10000||0||0|
2025-03-04 10:59:48|UC.D.PYPLVUS.CASH.IP|141|2025-03-04 09:59:40|2025-03-04 10:59:10|6955|42.3|14.26819|2025-03-04|21.06762|10|0.229885|0|-0.285714|0|2025-03-03|0.03715|20|0.52076|10|-0.685315|14||10000||0||0|
2025-03-04 10:59:49|UC.D.PTONUS.CASH.IP|14|2025-03-04 10:02:00|2025-03-04 10:39:10||29.4|7.3571|2025-03-04|11.44438|10|0||0||2025-03-03|0.23668|21|0.410397|18|-0.934579|15||10000||0||0|
2025-03-04 10:59:49|KA.D.RIO.CASH.IP|332|2025-03-04 09:59:20|2025-03-04 10:59:40|4837.5|94.9|11.16584|2025-03-04|4.71292|8|0.114823|8|-0.103306|10|2025-03-03|7.81757|14|0.167067|8|-0.123482|15||10000||0||0|
2025-03-04 10:59:50|EJ.D.ROG.CASH.IP|260|2025-03-04 09:59:20|2025-03-04 10:59:50|30340|85.8|5.79193|2025-03-04|9.74554|10|0.099338|8|-0.066181|8|2025-03-03|10.59712|15|0.066934|8|-0.132935|8||10000||0||0|
2025-03-04 10:59:51|KA.D.RR.CASH.IP|363|2025-03-04 09:59:10|2025-03-04 10:59:40|795|1264.1|8.58286|2025-03-04|3.70342|8|0.254518|8|-0.2032|8|2025-03-03|1.25998|8|0.333419|8|-0.278834|8||10000||0||0|
2025-03-04 10:59:51|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 10:59:52|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|0.31527|15|0.246867|8|-0.31296|12||10000||0||0|
2025-03-04 10:59:52|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|0.65367|14|0.21313|15|-0.178285|20||10000||0||0|
2025-03-04 10:59:53|ED.D.SIEGn.CASH.IP|345|2025-03-04 09:59:10|2025-03-04 10:59:50|21850|165.8|5.53904|2025-03-04|2.80399|8|0.250341|8|-0.273286|8|2025-03-03|1.26137|16|0.265781|15|-0.157693|8||10000||0||0|
2025-03-04 10:59:53|EC.D.GLEFP.CASH.IP|357|2025-03-04 09:59:40|2025-03-04 10:59:50|3863|199.6|3.38713|2025-03-04|2.35043|8|0.256608|8|-0.165859|8|2025-03-03|2.75498|9|0.152827|9|-0.127259|8||10000||0||0|
2025-03-04 10:59:54|UD.D.TSLA.CASH.IP|363|2025-03-04 09:59:10|2025-03-04 10:59:50||12431.6|10.0177|2025-03-04|11.68753|10|0.211119|9|-0.251319|10|2025-03-03|0.04965|16|0.916885|18|-1.046713|15||10000||0||0|
2025-03-04 10:59:55|EC.D.FP.CASH.IP|359|2025-03-04 09:59:10|2025-03-04 10:59:50|5673|231.8|3.36735|2025-03-04|0.60767|8|0.389036|8|-0.317181|8|2025-03-03|4.28232|15|0.188874|8|-0.102215|14||10000||0||0|
2025-03-04 10:59:55|SH.D.UBERUS.CASH.IP|144|2025-03-04 09:59:40|2025-03-04 10:59:30|7399|22.6|20.34263|2025-03-04|34.06207|10|4.460127|9|-0.256099|10|2025-03-03|0.01921|20|41.282194|9|-0.458716|22||10000||0||0|
2025-03-04 10:59:56|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|10000||0||0|||10000||0||0|
2025-03-04 10:59:56|KA.D.ULVR.CASH.IP|277|2025-03-04 09:59:10|2025-03-04 10:59:50|4598|334.3|5.43736|2025-03-04|4.55086|8|0.109194|8|-0.109842|8|2025-03-03|2.10493|16|0.089385|8|-0.066875|8||10000||0||0|
2025-03-04 10:59:56|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|5.74664|20|0.208524|14|-0.141114|14||10000||0||0|
2025-03-04 10:59:57|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 10:59:58|SB.D.DIS.CASH.IP|133|2025-03-04 09:59:20|2025-03-04 10:59:50|11224|6.7|48.95086|2025-03-04|55.67712|9|1.601375|10|-0.168784|10|2025-03-03|1.7346|20|1.205357|9|-1.147396|9||10000||0||0|
2025-03-04 10:59:58|SH.D.WFC.CASH.IP|68|2025-03-04 10:01:50|2025-03-04 10:59:30|7687|0.9|3.787|2025-03-04|4.5985|10|0.850785|9|-0.051887|0|2025-03-03|0.49663|10|0.348252|18|-1.038287|21||10000||0||0|
2025-03-04 10:59:59|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|14.54973|20|0.420757|15|-0.460385|14||10000||0||0|
2025-03-04 10:59:59|UD.D.ZMUS.CASH.IP|19|2025-03-04 10:00:40|2025-03-04 10:59:50|7377|4.6|16.01063|2025-03-04|33.80022|10|0.040783|9|-0.325468|0|2025-03-03|8.67674|20|1.253406|14|-0.41779|13||10000||0||0|
2025-03-04 11:00:00|EJ.D.ZURZ.CASH.IP|232|2025-03-04 09:59:20|2025-03-04 11:00:00||24.1|15.55628|2025-03-04|21.04356|10|0.234899|8|-0.167448|8|2025-03-03|19.54228|16|0.100773|8|-0.067114|8||10000||0||0|
2025-03-04 11:00:01|CS.D.XRPUSD.CFD.IP|357|2025-03-04 10:00:40|2025-03-04 11:00:00|238.55|16.8|0.56263|2025-03-04|0.55754|11|0.688155|1|-0.670241|2|2025-03-03|0.46285|0|0.704998|15|-0.593521|20|2025-03-02|0.45559|23|1.291927|15|-1.349648|16
2025-03-04 11:00:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-04|0.55758|11|0.688155|1|-0.670241|2|2025-03-03|0.46285|0|0.704998|15|-0.593521|20|2025-03-02|0.45559|23|1.291927|15|-1.349648|16
2025-03-04 11:00:04|CS.D.BCHUSD.CFD.IP|357|2025-03-04 09:59:20|2025-03-04 10:59:50|306.57|16.1|0.55459|2025-03-04|0.52748|0|1.211722|7|-0.621784|1|2025-03-03|0.49396|17|1.280597|14|-1.815651|14|2025-03-02|0.50353|17|0.50649|22|-0.603104|16
2025-03-04 11:00:05|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 11:00:05|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 11:00:06|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 11:00:06|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 11:00:07|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 11:00:11|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 11:00:12|IR.D.FOAT.FWM1.IP|364|2025-03-04 09:59:30|2025-03-04 11:00:10||92.9|3.32364|2025-03-04|2.84366|8|0.032274|8|-0.04029|7|2025-03-03|3.98048|10|0.080684|0|-0.056452|0||10000||0||0|
2025-03-04 11:00:13|IR.D.FBTP.FWM1.IP|329|2025-03-04 10:00:20|2025-03-04 11:00:10||133.2|4.58509|2025-03-04|2.79002|8|0.04158|8|-0.0499|7|2025-03-03|0.54688|13|0.041736|15|-0.041653|12||10000||0||0|
2025-03-04 11:00:13|IR.D.FGBM.FWM1.IP|365|2025-03-04 09:59:20|2025-03-04 11:00:10||306.8|1.10361|2025-03-04|0.02578|6|0.033988|7|-0.033939|0|2025-03-03|0.02546|8|0.034063|12|-0.067975|0||10000||0||0|
2025-03-04 11:00:13|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 11:00:14|IR.D.FGBL.FWM1.IP|365|2025-03-04 09:59:30|2025-03-04 11:00:10|13238|380.8|0.28852|2025-03-04|0.02266|11|0.052878|7|-0.052778|7|2025-03-03|0.3628|15|0.083107|0|-0.143342|0||10000||0||0|
2025-03-04 11:00:15|EN.D.LGO.FWM2.IP|282|2025-03-04 09:59:50|2025-03-04 11:00:00|674.4|7.7|0.13318|2025-03-04|0.14755|3|0.074195|10|-0.118012|6|2025-03-03|0.14398|1|0.160701|15|-0.24923|18|2025-03-02|0.14428|23|0.130077|23|-0.072119|23
2025-03-04 11:00:15|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 11:00:16|SE.D.PANWUS.CASH.IP|30|2025-03-04 09:48:10|2025-03-04 10:59:00|18220|31.2|16.88254|2025-03-04|58.28189|9|0.097933|0|-0.940575|10|2025-03-03|0.16843|22|0.580046|14|-1.052632|14||10000||0||0|
2025-03-04 11:00:16|UA.D.ABNBUS.CASH.IP|56|2025-03-04 10:01:20|2025-03-04 11:00:00|14034|10.5|37.73765|2025-03-04|0.83369|11|0.989247|9|-1.006236|10|2025-03-03|5.67837|19|0.423638|11|-0.467975|15||10000||0||0|
2025-03-04 11:00:17|UA.D.BIDU.CASH.IP|76|2025-03-04 10:00:30|2025-03-04 10:59:50|8673|47.9|3.95996|2025-03-04|25.07973|10|0.17321|9|-0.345224|9|2025-03-03|0.24496|22|0.592885|14|-0.403609|23||10000||0||0|
2025-03-04 11:00:18|UC.D.NVDA.CASH.IP|363|2025-03-04 09:59:40|2025-03-04 11:00:10|11334|1735.9|5.54383|2025-03-04|0.05734|11|4.651376|9|-0.156753|10|2025-03-03|0.01202|17|0.665975|18|-0.454358|14||10000||0||0|
2025-03-04 11:00:18|EZ.D.ROBINGREY.Month2.IP|171|2025-03-04 09:59:30|2025-03-04 10:59:50|38.39|0|0|2025-03-04|0|0|0.23178|9|-0.282558|9|2025-03-03|0|9|0.73743|9|-0.418318|14||10000||0||0|
2025-03-04 11:00:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 11:00:19|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|10000||0||0|||10000||0||0|
2025-03-04 11:00:19|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|16.66702|14|0.433526|14|-0.446943|14||10000||0||0|
2025-03-04 11:00:20|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|10000||0||0|||10000||0||0|
2025-03-04 11:00:20|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|0.03495|19|0.680522|18|-0.702829|15||10000||0||0|
2025-03-04 11:00:21|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|0.13874|14|0.718209|18|-0.626828|15||10000||0||0|
2025-03-04 11:00:21|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|0.37208|20|0.560303|18|-0.440407|15||10000||0||0|
2025-03-04 11:00:22|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|0.69311|14|0.372241|18|-0.237718|18||10000||0||0|
2025-03-04 11:00:22|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|5.51446|20|0.584961|18|-0.372093|15||10000||0||0|
2025-03-04 11:00:23|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|18.10286|20|1.175318|20|-0.282353|14||10000||0||0|
2025-03-04 11:00:23|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|26.69941|20|1.085069|14|-1.331558|20||10000||0||0|
2025-03-04 11:00:23|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|0.69837|14|2.040816|14|-1.333333|14||10000||0||0|
2025-03-04 11:00:24|UC.D.RIOTUS.CASH.IP|114|2025-03-04 10:00:00|2025-03-04 11:00:20|873|181.8|15.94341|2025-03-04|0.2291|11|0.344037|9|-0.797267|9|2025-03-03|0.11136|20|1.422319|18|-1.306533|14||10000||0||0|
2025-03-04 11:00:25|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|19.83713|14|1.246106|14|-0.909091|14||10000||0||0|
2025-03-04 11:00:25|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|0.33146|20|0.313598|18|-0.255166|15||10000||0||0|
2025-03-04 11:00:26|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|8.90702|20|0.448926|18|-0.517022|15||10000||0||0|
2025-03-04 11:00:26|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|0.01191|18|0.191294|18|-0.205118|15||10000||0||0|
2025-03-04 11:00:27|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-03-03|0.05065|20|0.298653|18|-0.324617|15||10000||0||0|
2025-03-04 11:00:27|KA.D.IWVLLN.CASH.IP|241|2025-03-04 09:59:40|2025-03-04 11:00:20|4577|0|27.0179|2025-03-04|0.09468|11|0.152472|8|-0.043668|10|2025-03-03|24.78876|16|0.236814|15|-0.386598|15||10000||0||0|
2025-03-04 11:00:29|CS.D.LTCUSD.CFE.IP|353|2025-03-04 09:59:40|2025-03-04 11:00:20|102.22|5.1|0.68873|2025-03-04|0.6378|0|0.548657|1|-0.607287|4|2025-03-03|0.54866|1|0.568535|15|-0.728965|14|2025-03-02|0.5496|23|0.908086|17|-0.756112|13
2025-03-04 11:00:32|IR.D.JGB.FWM3.IP|62|2025-03-04 10:00:20|2025-03-04 10:55:00|13938|0.1|0.02731|2025-03-04|0.02868|0|0.014368|3|-0.064609|3|2025-03-03|0.02867|23|0.021516|20|-0.01436|15|2025-03-02|0.02867|23|0.007169|23|-0.007169|23
2025-03-04 11:00:33|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 11:00:33|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 11:00:34|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 11:00:34|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 11:00:35|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 11:00:35|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 11:00:35|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 11:00:36|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 11:00:36|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 11:00:37|OP.D.SPX5.4000P.IP|360|2025-03-04 09:59:50|2025-03-04 11:00:30|11.74|0|16.47958|2025-03-04|12.51261|7|4.985889|1|-3.117102|10|2025-03-03|15.79042|1|5.293441|13|-7.521697|19||10000||0||0|
2025-03-04 11:00:38|OP.D.SPX2.4000P.IP|362|2025-03-04 10:00:00|2025-03-04 11:00:30|23.84|0|9.59016|2025-03-04|8.38224|11|3.617115|1|-2.170213|1|2025-03-03|10.02284|1|3.563668|20|-5.174825|19||10000||0||0|
2025-03-04 11:00:39|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-03-04|10000||0||0||2025-03-03|412.37247|1|100|20|-66.666667|20||10000||0||0|
2025-03-04 11:00:39|OP.D.SPX5.4250P.IP|363|2025-03-04 09:59:50|2025-03-04 11:00:30|15.88|0|11.95342|2025-03-04|9.36034|7|3.931034|1|-2.984085|1|2025-03-03|12.36687|1|4.356436|20|-5.969049|19||10000||0||0|
2025-03-04 11:00:40|OP.D.SPX2.4250P.IP|364|2025-03-04 09:59:50|2025-03-04 11:00:30|32.87|0|6.95063|2025-03-04|6.07996|11|3.372574|1|-2.030769|1|2025-03-03|7.29164|1|3.345841|20|-4.887091|19||10000||0||0|
2025-03-04 11:00:41|OP.D.SPX3.4250P.IP|103|2025-03-04 10:00:00|2025-03-04 11:00:20|0.33|0|295.05372|2025-03-04|279.48114|8|11.111111|1|-10|1|2025-03-03|138.83353|1|100|14|-66.666667|14||10000||0||0|
2025-03-04 11:00:42|OP.D.SPX5.4500P.IP|365|2025-03-04 09:59:50|2025-03-04 11:00:40|22.85|0|7.496|2025-03-04|6.52486|7|3.661436|1|-2.751032|1|2025-03-03|8.72798|1|4.227273|20|-5.711372|19||10000||0||0|
2025-03-04 11:00:43|OP.D.SPX2.4500P.IP|364|2025-03-04 10:00:00|2025-03-04 11:00:40|44.73|0|5.10199|2025-03-04|4.46988|11|3.193473|1|-1.897019|1|2025-03-03|5.3784|1|3.151404|20|-4.646565|19||10000||0||0|
2025-03-04 11:00:44|OP.D.SPX3.4500P.IP|190|2025-03-04 10:00:00|2025-03-04 11:00:30|0.98|0|101.23074|2025-03-04|98.90361|8|8.888889|10|-4.347826|0|2025-03-03|67.0693|1|19.69697|20|-11.320755|15||10000||0||0|
2025-03-04 11:00:44|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 11:00:46|OP.D.SPX4.4250P.IP|327|2025-03-04 10:00:00|2025-03-04 11:00:30|3.81|0|35.05836|2025-03-04|25.49239|7|9.88024|3|-10.362694|5|2025-03-03|37.07525|3|6.98324|20|-9|19||10000||0||0|
2025-03-04 11:00:47|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 11:00:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 11:00:48|IR.D.02YEAR100.FWM2.IP|213|2025-03-04 10:00:00|2025-03-04 11:00:20|10360.9|69.6|0.01223|2025-03-04|0.0193|0|0.007725|8|-0.01834|7|2025-03-03|0.01931|23|0.029017|15|-0.007735|14|2025-03-02|0.01934|23|0.003868|23|-0.003868|23
2025-03-04 11:00:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-04|0.0193|0|0.007725|8|-0.01834|7|2025-03-03|0.01931|23|0.029017|15|-0.007735|14|2025-03-02|0.01934|23|0.003868|23|-0.003868|23
2025-03-04 11:00:49|UB.D.HOODUS.CASH.IP|215|2025-03-04 10:00:10|2025-03-04 11:00:40|4595|156|30.75595|2025-03-04|39.59661|0|0.367329|9|-0.479303|10|2025-03-03|0.04265|20|1.107011|18|-0.91659|14||10000||0||0|
2025-03-04 11:00:51|CS.D.EOSUSD.CFD.IP|332|2025-03-04 10:00:00|2025-03-04 11:00:40|53.58|6.1|0.74768|2025-03-04|0.72616|0|0.542425|2|-0.495616|2|2025-03-03|0.62475|0|0.441127|15|-0.419111|15|2025-03-02|0.62692|23|0.764697|22|-0.907932|20
2025-03-04 11:00:52|CS.D.ADAUSD.CFE.IP|354|2025-03-04 10:00:00|2025-03-04 11:00:50|81.97|11.3|0.49173|2025-03-04|0.47301|0|0.88968|1|-1.062451|2|2025-03-03|0.35952|0|1.339207|0|-1.555944|0|2025-03-02|0.36208|23|2.86649|15|-2.694027|15
2025-03-04 11:00:53|CS.D.XLMUSD.CFD.IP|265|2025-03-04 10:00:00|2025-03-04 11:00:50|28.87|4.4|0.59166|2025-03-04|0.57991|0|0.429031|1|-0.503054|2|2025-03-03|0.48125|0|0.532801|19|-0.49505|19|2025-03-02|0.47833|16|0.812772|16|-0.921659|16
2025-03-04 11:00:54|IR.D.FGBX.FWM2.IP|361|2025-03-04 10:00:10|2025-03-04 11:00:50|12607|73.2|5.29072|2025-03-04|1.16395|8|0.110454|7|-0.094377|7|2025-03-03|2.16091|15|0.127075|12|-0.375675|0||10000||0||0|
2025-03-04 11:00:55|IR.D.FGBS.FWM2.IP|365|2025-03-04 10:00:10|2025-03-04 11:00:50||546.7|0.55079|2025-03-04|1.97466|7|0.009344|7|-0.009341|7|2025-03-03|0.01402|2|0.014023|0|-0.037374|0||10000||0||0|
2025-03-04 11:00:56|IX.D.HSTECH.IFU.IP|353|2025-03-04 10:00:10|2025-03-04 11:00:50|5514.9|2.5|10.29314|2025-03-04|0.07203|5|0.282013|5|-0.433276|5|2025-03-03|0.07061|2|0.269702|1|-0.268567|1|2025-03-02|0.16|23|0.087102|23|-0.026664|23
2025-03-04 11:00:57|IX.D.TOPIX.IFU.IP|320|2025-03-04 10:00:10|2025-03-04 11:00:50|2690.6|2.5|0.04331|2025-03-04|0.02948|0|0.092112|0|-0.118835|1|2025-03-03|0.02932|5|0.202511|0|-0.165417|0|2025-03-02|0.06628|23|0.154896|23|-0.223084|23
2025-03-04 11:00:58|CS.D.UNIUSD.CFE.IP|352|2025-03-04 10:00:10|2025-03-04 11:00:50|674.61|21|1.16913|2025-03-04|1.11675|0|0.58287|2|-0.503331|1|2025-03-03|0.96775|0|0.491988|18|-0.454|19|2025-03-02|0.95535|23|0.578208|16|-0.602114|16
2025-03-04 11:01:00|CS.D.LNKUSD.CFE.IP|302|2025-03-04 10:00:10|2025-03-04 11:00:50|1378.25|3.2|0.69118|2025-03-04|0.6591|0|0.670516|2|-0.538117|1|2025-03-03|0.55029|0|0.524161|18|-0.461752|14|2025-03-02|0.54889|23|0.670652|17|-0.920197|16
2025-03-04 11:01:01|CS.D.DOTUSD.CFE.IP|350|2025-03-04 10:00:20|2025-03-04 11:00:50|422.92|20|0.58966|2025-03-04|0.558|0|0.54904|1|-0.487246|2|2025-03-03|0.48056|0|0.615241|19|-0.55539|18|2025-03-02|0.4839|23|0.589244|22|-0.634054|20
2025-03-04 11:01:02|CS.D.DOGUSD.CFE.IP|296|2025-03-04 10:00:10|2025-03-04 11:01:00|19.34|3.5|0.72642|2025-03-04|0.70273|0|0.421274|1|-0.476948|2|2025-03-03|0.59266|0|0.564175|15|-0.556399|20|2025-03-02|0.58651|23|0.815101|17|-0.523789|16
2025-03-04 11:01:03|CO.D.CFI.FWM1.IP|346|2025-03-04 10:00:20|2025-03-04 11:00:50|6916|6.2|0.08098|2025-03-04|0.08602|7|0.165694|8|-0.202627|7|2025-03-03|0.08291|11|0.422438|10|-0.199313|7||10000||0||0|
2025-03-04 11:01:04|OP.D.SPX3.4750C.IP|365|2025-03-04 10:00:20|2025-03-04 11:01:00|1106.4|0|0.154|2025-03-04|0.13369|4|0.408926|0|-0.417616|5|2025-03-03|0.12167|11|0.962121|18|-0.919819|15||10000||0||0|
2025-03-04 11:01:05|OP.D.SPX3.5000C.IP|365|2025-03-04 10:00:20|2025-03-04 11:01:00|859.36|0|0.19827|2025-03-04|0.17151|4|0.520009|0|-0.527608|5|2025-03-03|0.15235|11|1.213723|18|-1.150105|15||10000||0||0|
2025-03-04 11:01:06|OP.D.SPX3.4750P.IP|306|2025-03-04 10:00:20|2025-03-04 11:01:00|2.15|0|43.02291|2025-03-04|45.46477|8|17.948718|7|-3.529412|0|2025-03-03|36.53975|1|14.102564|20|-17.218543|19||10000||0||0|
2025-03-04 11:01:07|OP.D.SPX3.5000P.IP|360|2025-03-04 10:00:20|2025-03-04 11:01:00|4.58|0|35.11493|2025-03-04|22.19452|11|12.857143|7|-10.199005|5|2025-03-03|27.77542|1|11.320755|12|-8.571429|18||10000||0||0|
2025-03-04 11:01:07|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 11:01:08|OP.D.SPX5.5000C.IP|364|2025-03-04 10:00:20|2025-03-04 11:01:00|945.71|0|0.18008|2025-03-04|0.15614|4|0.610521|5|-0.435719|5|2025-03-03|0.14157|11|1.084614|18|-0.963818|15||10000||0||0|
2025-03-04 11:01:09|OP.D.SPX5.4750P.IP|364|2025-03-04 10:00:20|2025-03-04 11:01:00|32.61|0|5.22554|2025-03-04|4.57449|7|3.404959|1|-2.555911|1|2025-03-03|6.13597|1|3.967254|20|-5.401564|19||10000||0||0|
2025-03-04 11:01:10|OP.D.SPX5.5000P.IP|364|2025-03-04 10:00:20|2025-03-04 11:01:00|46.78|0|3.65063|2025-03-04|3.19829|7|3.191001|1|-2.378835|1|2025-03-03|4.30366|1|3.702091|20|-5.088933|19||10000||0||0|
2025-03-04 11:01:10|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 11:01:11|OP.D.SPX2.5000C.IP|365|2025-03-04 10:00:20|2025-03-04 11:01:10|1020.66|0|0.22237|2025-03-04|0.19312|4|0.557473|5|-0.383999|5|2025-03-03|0.17691|11|0.958445|18|-0.855394|15||10000||0||0|
2025-03-04 11:01:13|OP.D.SPX2.4750P.IP|365|2025-03-04 10:00:20|2025-03-04 11:01:10|60.35|0|3.77166|2025-03-04|3.3138|11|2.980189|1|-1.755853|1|2025-03-03|3.99936|1|2.976791|20|-4.368488|19||10000||0||0|
2025-03-04 11:01:14|OP.D.SPX2.5000P.IP|365|2025-03-04 10:00:20|2025-03-04 11:01:10|82.7|0|2.75592|2025-03-04|2.41948|11|2.547371|1|-1.602446|1|2025-03-03|2.95771|1|2.734375|20|-3.813219|19||10000||0||0|
2025-03-04 11:01:14|IR.D.FBTP.FWM1.IP|5|2025-03-04 11:00:20|2025-03-04 11:01:10||38.8|20.01664|2025-03-04|2.79002|8|0.04158|8|-0.0499|7|2025-03-03|0.54688|13|0.041736|15|-0.041653|12||10000||0||0|
2025-03-04 11:01:15|IR.D.FBTP.FWM2.IP|16|2025-03-04 10:58:10|2025-03-04 11:01:00|11978|312.5|0.03548|2025-03-04|0.04341|11|0.025048|7|-0.041712|7|2025-03-03|2.41479|15|0.050239|15|-0.041785|12||10000||0||0|
2025-03-04 11:01:15|IX.D.OMX20.IFM.IP|333|2025-03-04 10:00:30|2025-03-04 11:01:10|1369.33|0.1|0.03655|2025-03-04|0.03651|11|0.076788|8|-0.090992|8|2025-03-03|0.03588|14|0.06521|9|-0.105072|9||10000||0||0|
2025-03-04 11:01:18|IX.D.SUNNAS.IFE.IP|365|2025-03-04 10:00:30|2025-03-04 11:01:10|20408.1|0|0.10285|2025-03-04|0.10241|5|0.132425|5|-0.141544|5|2025-03-03|0.09993|12|0.251969|18|-0.219895|14|2025-03-02|0.07665|13|0.358352|23|-0.074484|23
2025-03-04 11:01:19|IX.D.SUNDOW.IFE.IP|365|2025-03-04 10:00:30|2025-03-04 11:01:10|43148|0|0.06492|2025-03-04|0.06479|5|0.104257|5|-0.120348|5|2025-03-03|0.0637|12|0.170401|18|-0.148251|15|2025-03-02|0.05031|12|0.06388|23|-0.051366|23
2025-03-04 11:01:20|IX.D.SUNFUN.IFE.IP|364|2025-03-04 10:00:30|2025-03-04 11:01:10|8835|0|0.10185|2025-03-04|0.10185|10|0.083797|1|-0.058944|5|2025-03-03|0.10122|14|0.121109|0|-0.057681|0|2025-03-02|0.0906|17|0.057695|23|-0.023712|23
2025-03-04 11:01:21|IX.D.SUNDAX.IFMM.IP|365|2025-03-04 10:00:30|2025-03-04 11:01:10|22636|0|0.0927|2025-03-04|0.09128|0|0.117652|5|-0.109175|8|2025-03-03|0.09045|14|0.293013|0|-0.090973|18|2025-03-02|0.07105|16|0.06146|23|-0.040198|23
2025-03-04 11:01:22|CS.D.AVXUSD.CFD.IP|287|2025-03-04 10:00:30|2025-03-04 11:01:10|19.89|2.9|0.65428|2025-03-04|0.62235|0|0.609756|2|-0.452716|2|2025-03-03|0.52214|0|0.521966|15|-0.508318|19|2025-03-02|0.52437|23|0.454733|16|-1.095335|20
2025-03-04 11:01:23|UC.D.MSTR.CASH.IP|321|2025-03-04 10:00:30|2025-03-04 11:01:20|24613|100.3|18.80577|2025-03-04|11.32462|11|0.326264|9|-0.362173|9|2025-03-03|0.14624|18|1.650766|18|-1.168352|14||10000||0||0|
2025-03-04 11:01:24|CS.D.SOLUSD.CFD.IP|349|2025-03-04 10:00:30|2025-03-04 11:01:10|136.46|5.8|0.73626|2025-03-04|0.70231|0|0.606991|1|-0.865865|2|2025-03-03|0.56935|0|0.719887|15|-0.79712|14|2025-03-02|0.5636|23|1.251165|15|-1.572618|17
2025-03-04 11:01:25|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-03-03|0.14653|14|0.362535|18|-0.287178|15||10000||0||0|
2025-03-04 11:01:26|CS.D.XRPUSD.CFD.IP|8|2025-03-04 11:00:10|2025-03-04 11:01:20|237.89|20.4|0.55864|2025-03-04|0.55772|0|0.688155|1|-0.670241|2|2025-03-03|0.46285|0|0.704998|15|-0.593521|20|2025-03-02|0.45559|23|1.291927|15|-1.349648|16
2025-03-04 22:48:04|IX.D.SPTRD.IFE.IP|4125|2025-03-04 10:57:40|2025-03-04 22:48:00|5814.04|738.2|0.01061|2025-03-04|0.00858|19|0.172727|14|-0.131593|17|2025-03-03|0.00841|15|0.267373|18|-0.277777|15|2025-03-02|0.01174|23|0.060773|23|-0.050332|23
2025-03-04 22:48:06|IX.D.RUSSELL.IEN.IP|4062|2025-03-04 10:57:40|2025-03-04 22:46:00|2098.1|74.2|0.01517|2025-03-04|0.01424|0|0.198538|14|-0.199497|5|2025-03-03|0.01376|12|0.403566|18|-0.162821|15|2025-03-02|0.01377|23|0.174408|23|-0.096018|23
2025-03-04 22:48:07|IX.D.DOW.IFE.IP|4146|2025-03-04 10:57:40|2025-03-04 22:47:20|42754.4|45.1|0.00768|2025-03-04|0.0056|19|0.152133|14|-0.155982|21|2025-03-03|0.00547|15|0.208439|18|-0.252871|15|2025-03-02|0.01095|23|0.061662|23|-0.04793|23
2025-03-04 22:48:09|IX.D.FANG.IFM.IP|4259|2025-03-04 10:57:40|2025-03-04 22:48:00|12474.2|0|0.01882|2025-03-04|0.01427|20|0.336154|14|-0.352503|21|2025-03-03|0.01409|17|0.288239|18|-0.339575|15|2025-03-02|0.03869|23|0.113021|23|-0.083509|23
2025-03-04 22:48:09|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:48:10|IX.D.ASX.IFD.IP|3993|2025-03-04 10:57:40|2025-03-04 22:47:20|8145.3|4.2|0.03785|2025-03-04|0.0122|3|0.116968|14|-0.11663|20|2025-03-03|0.01213|4|0.146334|18|-0.140316|22|2025-03-02|0.01221|23|0.091535|22|-0.048661|23
2025-03-04 22:48:14|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:48:16|IX.D.CAC.IFM.IP|4085|2025-03-04 10:57:50|2025-03-04 22:47:20|8195.5|12.1|0.0215|2025-03-04|0.01233|8|0.150599|21|-0.13559|17|2025-03-03|0.01213|14|0.226841|0|-0.085284|12|2025-03-02|0.04919|23|0.050411|23|-0.031965|23
2025-03-04 22:48:17|IX.D.XINHUA.IFM.IP|3659|2025-03-04 10:57:40|2025-03-04 22:47:20|13041.2|14.4|3.44219|2025-03-04|0.07662|1|0.110684|1|-0.107202|1|2025-03-03|0.07543|2|0.128332|2|-0.098943|9|2025-03-02|0.18121|23|0.036225|23|-0.05354|23
2025-03-04 22:48:19|IX.D.HSCHIN.IFU.IP|3976|2025-03-04 10:57:50|2025-03-04 22:48:10|8409.9|7.1|0.11168|2025-03-04|0.07158|17|0.203942|14|-0.358474|5|2025-03-03|0.07018|2|0.176158|2|-0.189392|1|2025-03-02|0.21215|23|0.116712|23|-0.024742|23
2025-03-04 22:48:19|IX.D.DEN25.IFM.IP|447|2025-03-04 10:57:50|2025-03-04 15:54:40|1788.7|0.1|0.0554|2025-03-04|0|8|0.094671|14|-0.094001|9|2025-03-03|0.05429|12|0.065549|8|-0.092724|8||10000||0||0|
2025-03-04 22:48:20|IX.D.EMGMKT.IFE.IP|3747|2025-03-04 10:58:00|2025-03-04 21:59:50|1096.4|35.4|0.0882|2025-03-04|0.04545|20|0.201872|14|-0.127784|17|2025-03-03|0.04535|17|0.191746|18|-0.127889|19|2025-03-02|0.18216|23|0.045566|23|-0.027325|23
2025-03-04 22:48:21|IX.D.STXE.IFM.IP|4041|2025-03-04 10:57:50|2025-03-04 22:48:10|5474.5|216.1|0.02695|2025-03-04|0.02738|7|0.203724|14|-0.145555|5|2025-03-03|0.027|14|0.26548|0|-0.117763|12|2025-03-02|0.05477|23|0.060237|23|-0.040149|23
2025-03-04 22:48:23|IX.D.FTSE.CFD.IP|4090|2025-03-04 10:57:50|2025-03-04 22:48:20|8831.3|19.8|0.01989|2025-03-04|0.01131|10|0.144264|21|-0.099816|21|2025-03-03|0.01124|14|0.119942|0|-0.057664|0|2025-03-02|0.04517|23|0.044068|23|-0.024836|23
2025-03-04 22:48:24|KB.D.MID250.CASH.IP|1990|2025-03-04 10:57:50|2025-03-04 16:29:50|19957.58|0|0|2025-03-04|0|8|0.047864|14|-0.098514|12|2025-03-03|0|8|0.056826|15|-0.039068|8||10000||0||0|
2025-03-04 22:48:25|IX.D.DAX.IFMM.IP|4143|2025-03-04 10:57:50|2025-03-04 22:48:20|22769.4|13.4|0.01177|2025-03-04|0.00614|8|0.204701|14|-0.144721|21|2025-03-03|0.00603|14|0.308433|0|-0.109077|12|2025-03-02|0.03093|23|0.061441|23|-0.040185|23
2025-03-04 22:48:26|TM.D.MDAX.IFM.IP|1420|2025-03-04 10:58:00|2025-03-04 20:59:50||1.3|19.24058|2025-03-04|0.34892|7|0.541958|7|-0.531821|18|2025-03-03|0.35128|7|1.662971|8|-0.818447|8||10000||0||0|
2025-03-04 22:48:26|TM.D.TECDAX.IFM.IP|1237|2025-03-04 10:58:20|2025-03-04 20:59:50||0|30.75969|2025-03-04|20.60323|14|0.615895|8|-1.389109|10|2025-03-03|2.35015|7|0.513158|16|-1.510971|12||10000||0||0|
2025-03-04 22:48:27|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:48:28|IX.D.HANGSENG.IFU.IP|4115|2025-03-04 10:58:00|2025-03-04 22:48:20|23090.9|4.7|0.06358|2025-03-04|0.02176|6|0.199501|5|-0.316147|5|2025-03-03|0.02144|2|0.144073|18|-0.17074|1|2025-03-02|0.12973|23|0.044969|23|-0.047984|23
2025-03-04 22:48:28|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:48:29|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:48:30|IX.D.MIB.IFM.IP|3992|2025-03-04 10:58:00|2025-03-04 22:48:20|38284.4|4.6|1.30292|2025-03-04|0.03881|7|0.1485|8|-0.130136|21|2025-03-03|0.03828|14|0.223075|0|-0.128626|8|2025-03-02|0.10325|23|0.055488|23|-0.040762|23
2025-03-04 22:48:31|IX.D.NIKKEI.IFD.IP|4135|2025-03-04 10:57:50|2025-03-04 22:48:20|37196.8|7.3|0.02171|2025-03-04|0.01876|0|0.255981|19|-0.17674|17|2025-03-03|0.01833|13|0.2651|18|-0.112956|0|2025-03-02|0.02918|23|0.072968|23|-0.072744|23
2025-03-04 22:48:32|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:48:33|IX.D.AEX.IFM.IP|3688|2025-03-04 10:58:00|2025-03-04 22:48:20|922.32|2.4|0.02327|2025-03-04|0.01086|8|0.217394|7|-0.141347|21|2025-03-03|0.01075|14|0.248528|0|-0.075565|7|2025-03-02|0.05387|23|0.053923|23|-0.032319|23
2025-03-04 22:48:34|IX.D.OBX.IFM.IP|376|2025-03-04 10:59:40|2025-03-04 15:19:50|1393.71|0.2|53.22571|2025-03-04|46.18558|8|0.053741|14|-0.070543|8|2025-03-03|58.18206|15|0.122906|9|-0.245554|9||10000||0||0|
2025-03-04 22:48:34|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:48:35|IX.D.SINGAPORE.IFM.IP|3321|2025-03-04 10:58:00|2025-03-04 22:48:20|396.9|3|13.53377|2025-03-04|0.15117|22|0.52216|11|-0.152168|14|2025-03-03|0.1523|22|0.164001|18|-0.1261|1|2025-03-02|0.1511|23|0.050408|23|-0.025198|23
2025-03-04 22:48:36|IX.D.SAF.IFMMX.IP|3999|2025-03-04 10:58:00|2025-03-04 22:48:20|79721|2.1|3.33872|2025-03-04|0.03113|14|0.11714|21|-0.099371|21|2025-03-03|0.12482|17|0.156563|18|-0.116732|6|2025-03-02|0.12586|23|0.042757|23|-0.098052|23
2025-03-04 22:48:38|IX.D.IBEX.IFM.IP|4007|2025-03-04 10:58:00|2025-03-04 22:48:30|13218.6|2.3|0.73019|2025-03-04|0.03783|8|0.164437|14|-0.143605|7|2025-03-03|0.03727|14|0.174023|0|-0.094348|8|2025-03-02|0.0898|23|0.041911|23|-0.030656|23
2025-03-04 22:48:39|IX.D.OMX.IFM.IP|4049|2025-03-04 10:58:00|2025-03-04 22:48:20|2689.82|15.6|0.03767|2025-03-04|0.0185|8|0.16388|14|-0.115622|5|2025-03-03|0.01812|12|0.198318|0|-0.076878|15|2025-03-02|0.05486|23|0.047909|23|-0.036194|23
2025-03-04 22:48:40|IX.D.SMI.IFM.IP|4009|2025-03-04 10:58:00|2025-03-04 22:48:20|13092.5|4.8|0.01902|2025-03-04|0.01523|19|0.118944|14|-0.086861|5|2025-03-03|0.01516|17|0.150794|0|-0.125311|7|2025-03-02|0.04581|23|0.035893|23|-0.029801|23
2025-03-04 22:48:41|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:48:41|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:48:42|CC.D.VSTOXX.UNC.IP|2697|2025-03-04 10:58:00|2025-03-04 21:00:00|20.41|14.5|0.34478|2025-03-04|0.38074|15|1.020408|5|-0.763747|2|2025-03-03|0.41154|20|0.597826|6|-0.899947|18||10000||0||0|
2025-03-04 22:48:43|CC.D.VIX.UME.IP|3232|2025-03-04 10:59:00|2025-03-04 21:59:50|20.44|34.9|0.58763|2025-03-04|0.72936|15|0.58651|5|-0.686813|16|2025-03-03|0.78598|20|1.054296|15|-1.025641|18|2025-03-02|0.85587|23|0.214477|23|-0.266809|23
2025-03-04 22:48:44|IR.D.FGBM.FWM2.IP|3253|2025-03-04 10:58:10|2025-03-04 20:59:50|11799|188.1|0.87331|2025-03-04|0.02527|16|0.033698|7|-0.033864|19|2025-03-03|0.02552|14|0.033784|12|-0.067391|0||10000||0||0|
2025-03-04 22:48:46|IR.D.FLG.FWM1.IP|2417|2025-03-04 10:58:00|2025-03-04 17:59:50|9307.5|49.1|0.01776|2025-03-04|0.02137|15|0.06445|8|-0.053467|14|2025-03-03|0.02145|8|0.053926|15|-0.053882|12||10000||0||0|
2025-03-04 22:48:47|IR.D.ULTRA100.FWM2.IP|3379|2025-03-04 10:58:20|2025-03-04 21:59:50||58.9|0.02167|2025-03-04|0.0318|0|0.07524|15|-0.149955|7|2025-03-03|0.03187|23|0.239495|15|-0.074571|15|2025-03-02|0.03222|23|0.050719|23|-0.037814|23
2025-03-04 22:48:48|IR.D.BOND100.FWM2.IP|3295|2025-03-04 10:58:20|2025-03-04 21:59:50||90|0.01897|2025-03-04|0.03351|0|0.052971|15|-0.182864|7|2025-03-03|0.03357|23|0.105796|15|-0.065834|15|2025-03-02|0.03389|23|0.027127|23|-0.02712|23
2025-03-04 22:48:49|IR.D.10YEAR100.FWM2.IP|3728|2025-03-04 10:58:30|2025-03-04 21:59:50||330.4|0.01725|2025-03-04|0.03578|1|0.042063|14|-0.084161|7|2025-03-03|0.03584|23|0.099166|15|-0.027864|16|2025-03-02|0.03606|23|0.014428|23|-0.014426|23
2025-03-04 22:48:49|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:48:50|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:48:50|IR.D.FOAT.FWM2.IP|3122|2025-03-04 10:58:10|2025-03-04 19:59:50|12387|54.9|3.93807|2025-03-04|1.5105|14|0.04029|19|-0.048143|18|2025-03-03|3.06959|15|0.087852|0|-0.071828|0||10000||0||0|
2025-03-04 22:48:51|IR.D.FBTP.FWM2.IP|2351|2025-03-04 11:01:10|2025-03-04 17:59:50|11935|80.1|4.41028|2025-03-04|1.26517|14|0.033464|14|-0.041712|7|2025-03-03|2.41479|15|0.050239|15|-0.041785|12||10000||0||0|
2025-03-04 22:48:52|IR.D.05YEAR100.FWM2.IP|3599|2025-03-04 10:58:10|2025-03-04 21:59:50||212.3|0.01203|2025-03-04|0.01844|15|0.028569|15|-0.058172|7|2025-03-03|0.01848|23|0.062169|15|-0.02964|15|2025-03-02|0.01855|23|0.007422|23|-0.007421|23
2025-03-04 22:48:54|CC.D.DX.UME.IP|3862|2025-03-04 10:58:10|2025-03-04 22:00:00|10528.3|3.7|0.0467|2025-03-04|0.04708|4|0.115999|21|-0.070954|11|2025-03-03|0.04677|8|0.080063|19|-0.080067|18|2025-03-02|0.04678|23|0.02058|23|-0.019638|23
2025-03-04 22:48:55|CS.D.BITCOIN.CFE.IP|4211|2025-03-04 10:58:10|2025-03-04 22:48:50|87766|25.3|0.05768|2025-03-04|0.05567|20|0.457469|14|-0.412766|1|2025-03-03|0.0523|0|0.680821|18|-0.450325|14|2025-03-02|0.05191|23|0.399184|16|-0.346255|16
2025-03-04 22:48:56|CS.D.ETHUSD.CFE.IP|4254|2025-03-04 10:58:10|2025-03-04 22:48:50|2180.2|19.1|0.06622|2025-03-04|0.06425|22|0.775543|16|-0.640347|1|2025-03-03|0.05637|0|0.80301|18|-0.605378|19|2025-03-02|0.0555|23|1.25377|16|-0.900422|16
2025-03-04 22:48:58|CS.D.CRYPTOB10.CFD.IP|4264|2025-03-04 10:58:20|2025-03-04 22:48:50|17584.78|9.9|0.46967|2025-03-04|0.45493|22|0.285753|14|-0.349763|1|2025-03-03|0.40594|0|0.322017|18|-0.325218|14|2025-03-02|0.40257|23|0.303591|16|-0.355545|17
2025-03-04 22:48:59|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-03-03|0.08455|12|0||0|||10000||0||0|
2025-03-04 22:48:59|CS.D.USDINR.MINI.IP|1850|2025-03-04 10:58:50|2025-03-04 21:47:10|8732|3.2|0.26748|2025-03-04|0.17136|8|0.068571|3|-0.072021|17|2025-03-03|0.17129|8|0.062885|3|-0.068567|6||10000||0||0|
2025-03-04 22:49:00|CS.D.USDTWD.MINI.IP|1054|2025-03-04 10:58:10|2025-03-04 21:51:20|32694|2.1|0.06802|2025-03-04|0.06084|4|0.058915|13|-0.066805|13|2025-03-03|0.06084|3|0.042335|12|-0.047161|20||10000||0||0|
2025-03-04 22:49:02|CS.D.EURGBP.MINI.IP|4100|2025-03-04 10:58:20|2025-03-04 22:48:50|8297.6|7.9|0.33491|2025-03-04|0.01144|2|0.0266|11|-0.025292|22|2025-03-03|0.01169|16|0.084823|15|-0.071438|14|2025-03-02|0.14848|21|0.025423|23|-0.043599|21
2025-03-04 22:49:03|CS.D.EURUSD.MINI.IP|4078|2025-03-04 10:58:20|2025-03-04 22:48:50|10615.6|14.1|0.22893|2025-03-04|0.00619|6|0.088337|11|-0.043649|17|2025-03-03|0.00595|12|0.071512|18|-0.104867|19|2025-03-02|0.60366|23|0.03076|23|-0.028837|21
2025-03-04 22:49:05|CS.D.GBPUSD.MINI.IP|3999|2025-03-04 10:58:20|2025-03-04 22:48:50|12787.1|15.6|0.25805|2025-03-04|0.00709|17|0.064507|14|-0.034625|15|2025-03-03|0.0071|16|0.069241|18|-0.073205|19|2025-03-02|0.30428|23|0.07635|21|-0.025446|21
2025-03-04 22:49:06|CS.D.NZDUSD.MINI.IP|4081|2025-03-04 10:58:20|2025-03-04 22:49:00|5659.6|8.5|0.06389|2025-03-04|0.03208|7|0.101375|14|-0.105951|22|2025-03-03|0.03214|5|0.110177|18|-0.115574|19|2025-03-02|0.04694|23|0.026766|23|-0.019629|23
2025-03-04 22:49:07|CS.D.USDCAD.MINI.IP|4033|2025-03-04 10:58:20|2025-03-04 22:48:20|14391.2|17.5|0.01394|2025-03-04|0.01121|20|0.090323|21|-0.170733|21|2025-03-03|0.00926|17|0.21826|19|-0.247753|18|2025-03-02|0.06276|22|0.02701|23|-0.02285|22
2025-03-04 22:49:08|CS.D.USDCHF.MINI.IP|3977|2025-03-04 10:58:20|2025-03-04 22:49:00|8893|10.1|0.04667|2025-03-04|0.01764|14|0.036974|8|-0.056139|11|2025-03-03|0.01766|13|0.058004|22|-0.073443|15|2025-03-02|0.03051|23|0.027706|22|-0.015509|23
2025-03-04 22:49:10|CS.D.USDCNH.MINI.IP|4166|2025-03-04 10:58:30|2025-03-04 22:49:00|72526.3|18.8|0.90518|2025-03-04|0.0089|4|0.040582|17|-0.046578|9|2025-03-03|0.00925|18|0.038372|21|-0.049036|23|2025-03-02|0.05257|21|0.027848|23|-0.046896|23
2025-03-04 22:49:11|CS.D.USDDKK.MINI.IP|4245|2025-03-04 10:58:30|2025-03-04 22:49:10|70228.5|18.5|0.21296|2025-03-04|0.02111|6|0.053701|17|-0.095007|11|2025-03-03|0.02095|7|0.090591|19|-0.086494|18|2025-03-02|0.03116|23|0.032092|21|-0.052456|21
2025-03-04 22:49:12|CS.D.USDHUF.MINI.IP|3659|2025-03-04 10:58:20|2025-03-04 22:48:50|37515.8|8.8|0.10482|2025-03-04|0.05263|8|0.151927|19|-0.165772|18|2025-03-03|0.05203|11|0.153686|9|-0.178227|8|2025-03-02|0.30862|23|0.061411|23|-0.217775|23
2025-03-04 22:49:13|CS.D.USDJPY.MINI.IP|4079|2025-03-04 10:58:30|2025-03-04 22:48:30|14968.5|22.1|0.08047|2025-03-04|0.0049|16|0.070152|21|-0.065427|21|2025-03-03|0.0047|19|0.070241|22|-0.100229|15|2025-03-02|0.87106|23|0.039163|21|-0.043791|21
2025-03-04 22:49:14|CS.D.USDKRW.MINI.IP|2649|2025-03-04 10:58:30|2025-03-04 21:39:10|144982.9|5.1|0.09925|2025-03-04|0.06861|5|0.060213|17|-0.087694|21|2025-03-03|0.0686|8|0.091286|19|-0.084955|18||10000||0||0|
2025-03-04 22:49:15|CS.D.USDMXN.MINI.IP|4006|2025-03-04 10:58:30|2025-03-04 22:49:00|205671.7|16.2|0.03529|2025-03-04|0.02637|17|0.141139|21|-0.249987|21|2025-03-03|0.02656|16|0.199836|19|-0.143859|19|2025-03-02|0.15119|22|0.040317|23|-0.030455|23
2025-03-04 22:49:17|CS.D.USDNOK.MINI.IP|3965|2025-03-04 10:58:30|2025-03-04 22:32:30|111005|29|0.08308|2025-03-04|0.02234|8|0.12042|1|-0.114944|1|2025-03-03|0.02238|10|0.150843|23|-0.164353|23|2025-03-02|0.18019|22|0.07933|23|-0.123685|23
2025-03-04 22:49:17|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:49:19|CS.D.USDSEK.MINI.IP|4225|2025-03-04 10:58:30|2025-03-04 22:49:10|104150.5|26.9|0.09027|2025-03-04|0.02506|13|0.095972|18|-0.103454|21|2025-03-03|0.02343|11|0.092422|23|-0.139019|15|2025-03-02|0.11046|22|0.034809|23|-0.059477|23
2025-03-04 22:49:20|CS.D.USDSGD.MINI.IP|4047|2025-03-04 10:58:30|2025-03-04 22:49:10|13374.7|13.6|0.26548|2025-03-04|0.01192|4|0.041726|17|-0.052875|14|2025-03-03|0.01193|2|0.045366|19|-0.070655|18|2025-03-02|0.90923|22|0.033339|23|-0.030373|23
2025-03-04 22:49:21|CS.D.USDZAR.MINI.IP|3628|2025-03-04 10:58:30|2025-03-04 22:00:00|184771.7|10.3|0.05775|2025-03-04|0.0485|17|0.143167|21|-0.108425|14|2025-03-03|0.04859|10|0.239193|21|-0.230427|21|2025-03-02|0.17971|23|0||-0.020084|23
2025-03-04 22:49:21|CS.D.ALUMINIUM.MINI.IP|1378|2025-03-04 10:59:00|2025-03-04 18:59:20|2614.3|2.6|0.23099|2025-03-04|0.22906|14|0.096006|7|-0.134538|7|2025-03-03|0.22876|14|0.133715|1|-0.176353|18||10000||0||0|
2025-03-04 22:49:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:49:23|CC.D.W.UME.IP|2378|2025-03-04 10:59:40|2025-03-04 19:19:50|539.1|17.4|0.08289|2025-03-04|0.10869|3|0.318531|16|-0.186498|14|2025-03-03|0.1064|2|0.17854|1|-0.143087|14||10000||0||0|
2025-03-04 22:49:24|CC.D.KC.UME.IP|2296|2025-03-04 10:58:40|2025-03-04 18:29:50|39859.7|5.8|0.11969|2025-03-04|0.0634|18|0.329194|10|-0.231381|9|2025-03-03|0.06346|18|0.345962|9|-0.276629|11||10000||0||0|
2025-03-04 22:49:25|CS.D.COPPER.MINI.IP|2512|2025-03-04 10:58:40|2025-03-04 18:59:10|9374.1|7.2|0.21374|2025-03-04|0.21313|13|0.07995|14|-0.080213|8|2025-03-03|0.21262|14|0.078794|18|-0.080374|8||10000||0||0|
2025-03-04 22:49:25|CC.D.C.UME.IP|2425|2025-03-04 10:58:30|2025-03-04 19:19:50||50.5|0.08094|2025-03-04|0.13075|3|0.404585|16|-0.198282|14|2025-03-03|0.1271|2|0.255048|1|-0.152638|17||10000||0||0|
2025-03-04 22:49:26|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:49:27|CS.D.CFEGOLD.CFE.IP|3959|2025-03-04 10:58:40|2025-03-04 21:59:50|2917.9|22.5|0.01592|2025-03-04|0.01177|21|0.098208|15|-0.089215|15|2025-03-03|0.01481|20|0.107704|18|-0.072296|15|2025-03-02|0.01693|23|0.119547|23|-0.067498|23
2025-03-04 22:49:29|CC.D.HO.UME.IP|3852|2025-03-04 10:58:40|2025-03-04 21:59:50||10|0.08749|2025-03-04|0.08781|20|0.137692|21|-0.312417|1|2025-03-03|0.08612|1|0.188539|15|-0.325103|18|2025-03-02|0.08633|23|0.082155|23|-0.069061|23
2025-03-04 22:49:30|CC.D.HG.UME.IP|3702|2025-03-04 10:58:40|2025-03-04 21:59:50|45855|7.5|0.04203|2025-03-04|0.04342|0|0.185103|14|-0.129974|8|2025-03-03|0.04306|14|0.111919|18|-0.108133|15|2025-03-02|0.0435|23|0.23448|23|-0.082481|23
2025-03-04 22:49:31|CC.D.IRON.UME.IP|718|2025-03-04 13:00:00|2025-03-04 14:59:50|758.8|147.9|0.20117|2025-03-04|0.59124|14|0.132188|1|-0.07925|1|2025-03-03|0.58061|2|0.118796|6|-0.144452|13||10000||0||0|
2025-03-04 22:49:31|CS.D.LEAD.MINI.IP|1209|2025-03-04 10:59:10|2025-03-04 18:58:40|2001.5|2.1|0.30122|2025-03-04|0.29879|13|0.184594|18|-0.090253|6|2025-03-03|0.30109|17|0.135515|17|-0.320979|18||10000||0||0|
2025-03-04 22:49:32|CO.D.LH.FWM2.IP|1552|2025-03-04 14:30:00|2025-03-04 19:04:50|8205|12.8|0.15702|2025-03-04|0.18239|18|0.779606|14|-0.702519|14|2025-03-03|0.17819|14|0.321582|16|-0.237107|14||10000||0||0|
2025-03-04 22:49:33|CC.D.LC.UME.IP|1636|2025-03-04 14:30:00|2025-03-04 19:04:50|19203.9|14.9|0.0624|2025-03-04|0.06249|19|0.170168|16|-0.262064|14|2025-03-03|0.06301|14|0.136163|14|-0.101257|17||10000||0||0|
2025-03-04 22:49:34|EN.D.LGO.FWM1.IP|3204|2025-03-04 10:58:40|2025-03-04 22:46:00|663|24.9|0.12143|2025-03-04|0.14989|20|0.151035|21|-0.135993|11|2025-03-03|0.1467|1|0.150693|18|-0.253618|18|2025-03-02|0.14705|23|0.103032|23|-0.044124|23
2025-03-04 22:49:34|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:49:35|CS.D.CFDSILVER.CFM.IP|3889|2025-03-04 10:58:50|2025-03-04 21:59:50|3196.3|16.6|0.0936|2025-03-04|0.08821|5|0.116447|14|-0.135986|15|2025-03-03|0.09141|23|0.271688|18|-0.151086|14|2025-03-02|0.09603|23|0.07377|23|-0.125012|23
2025-03-04 22:49:36|CC.D.NG.UME.IP|3771|2025-03-04 10:58:50|2025-03-04 21:59:50|4314|36.8|0.06418|2025-03-04|0.06636|16|0.588928|13|-0.363224|14|2025-03-03|0.07199|23|0.292113|16|-0.555421|17|2025-03-02|0.07933|23|0.157936|23|-0.236593|23
2025-03-04 22:49:37|CC.D.CC.UME.IP|2539|2025-03-04 10:58:40|2025-03-04 18:29:50|8474.1|4|0.17261|2025-03-04|0.11342|17|0.591478|14|-0.735338|16|2025-03-03|0.11845|17|0.409109|9|-0.464798|10||10000||0||0|
2025-03-04 22:49:37|CS.D.NICKEL.MINI.IP|482|2025-03-04 10:58:40|2025-03-04 18:58:50|15930|1.1|0.37636|2025-03-04|0.37575|14|0.144137|13|-0.095147|8|2025-03-03|0.37639|15|0.1763|14|-0.205431|8||10000||0||0|
2025-03-04 22:49:39|CC.D.RB.UME.IP|3837|2025-03-04 10:58:50|2025-03-04 21:59:40|21768|6.7|0.09255|2025-03-04|0.09109|20|0.137043|2|-0.102093|14|2025-03-03|0.08951|2|0.165107|18|-0.321369|18|2025-03-02|0.12588|23|0.174911|23|-0.076018|23
2025-03-04 22:49:39|CC.D.CT.UME.IP|2690|2025-03-04 10:59:10|2025-03-04 19:20:00|6352.2|9.7|0.22719|2025-03-04|0.22982|2|0.325779|16|-0.195313|16|2025-03-03|0.22593|4|0.358368|2|-0.118561|19||10000||0||0|
2025-03-04 22:49:40|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:49:40|CC.D.SB.UME.IP|1882|2025-03-04 11:00:00|2025-03-04 17:59:50|1808.5|16.6|0.0699|2025-03-04|0.16533|12|0.22263|15|-0.216031|17|2025-03-03|0.16319|8|0.214262|16|-0.352017|8||10000||0||0|
2025-03-04 22:49:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:49:43|CC.D.LCO.UME.IP|3999|2025-03-04 10:58:50|2025-03-04 22:49:10|7100.8|64.9|0.76673|2025-03-04|0.04243|18|0.126408|14|-0.143178|14|2025-03-03|0.04219|15|0.176605|15|-0.352463|18|2025-03-02|4.50602|23|0.149458|23|-0.075415|23
2025-03-04 22:49:44|CC.D.CL.UME.IP|3943|2025-03-04 10:58:50|2025-03-04 21:59:50|6782.7|68.1|0.1449|2025-03-04|0.04359|20|0.158415|21|-0.116896|14|2025-03-03|0.04199|14|0.222521|15|-0.373512|18|2025-03-02|1.63932|23|0.16918|23|-0.077244|23
2025-03-04 22:49:44|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:49:45|CC.D.SM.UME.IP|2480|2025-03-04 10:59:10|2025-03-04 19:19:50|29487.3|13.9|0.12342|2025-03-04|0.13449|3|0.275425|16|-0.330141|14|2025-03-03|0.13242|6|0.14933|14|-0.19549|14||10000||0||0|
2025-03-04 22:49:46|CC.D.BO.UME.IP|2595|2025-03-04 10:59:00|2025-03-04 19:19:50|4293|15.2|0.13356|2025-03-04|0.13723|3|0.246487|14|-0.400742|14|2025-03-03|0.13474|13|0.284776|18|-0.20316|14||10000||0||0|
2025-03-04 22:49:47|CC.D.S.UME.IP|2568|2025-03-04 10:59:00|2025-03-04 19:19:50||30.4|0.10073|2025-03-04|0.11857|3|0.301538|16|-0.30003|14|2025-03-03|0.11644|2|0.116709|1|-0.098873|18||10000||0||0|
2025-03-04 22:49:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:49:48|CS.D.PLAT.CFM.IP|3058|2025-03-04 10:58:50|2025-03-04 21:59:40|962.2|2.6|0.52218|2025-03-04|0.51901|19|0.347515|2|-0.199287|15|2025-03-03|0.52042|14|0.189553|18|-0.260254|15|2025-03-02|3.94765|23|0.063045|23|-0.240888|23
2025-03-04 22:49:49|CS.D.ZINC.MINI.IP|1735|2025-03-04 10:58:50|2025-03-04 18:58:00|2808.3|3.1|0.21306|2025-03-04|0.21167|13|0.289517|13|-0.081856|8|2025-03-03|0.21064|14|0.116546|16|-0.106157|9||10000||0||0|
2025-03-04 22:49:49|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:49:50|IX.D.CANNABIS.IFD.IP|1491|2025-03-04 14:34:30|2025-03-04 20:59:50|71.11|0|1.39314|2025-03-04|1.38035|18|0.239977|15|-0.292357|14|2025-03-03|1.30792|14|0.23145|20|-0.270234|19||10000||0||0|
2025-03-04 22:49:51|KB.D.BANKS.CASH.IP|1838|2025-03-04 10:58:50|2025-03-04 16:29:50|5805.58|0|0|2025-03-04|0|8|0.147184|14|-0.149234|15|2025-03-03|0|8|0.11972|14|-0.081036|15||10000||0||0|
2025-03-04 22:49:52|KB.D.AERO.CASH.IP|1806|2025-03-04 10:59:00|2025-03-04 16:29:50|15513.87|0|0|2025-03-04|0|8|0.310596|13|-0.176483|8|2025-03-03|0|8|0.193683|8|-0.235013|8||10000||0||0|
2025-03-04 22:49:52|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:49:53|KB.D.CHEMS.CASH.IP|545|2025-03-04 11:00:00|2025-03-04 16:29:50|6956.99|0|0|2025-03-04|0|8|0.120937|14|-0.094354|15|2025-03-03|0|8|0.102866|14|-0.281415|8||10000||0||0|
2025-03-04 22:49:53|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:49:54|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:49:55|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:49:55|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:49:56|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:49:56|KB.D.FDR.CASH.IP|1513|2025-03-04 10:59:00|2025-03-04 16:29:50|4550.06|0|0|2025-03-04|0|8|0.066036|8|-0.089444|14|2025-03-03|0|8|0.046749|14|-0.0787|9||10000||0||0|
2025-03-04 22:49:57|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:49:57|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:49:58|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:49:59|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:49:59|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:50:00|KB.D.HSEHLD.CASH.IP|943|2025-03-04 10:59:10|2025-03-04 16:29:50|10295.5|0|0|2025-03-04|0|8|0.130834|8|-0.117548|15|2025-03-03|0|8|0.13691|9|-0.139821|8||10000||0||0|
2025-03-04 22:50:01|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:50:01|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:50:02|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:50:02|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:50:03|KB.D.MINING.CASH.IP|527|2025-03-04 11:00:10|2025-03-04 16:29:50|11031.53|0|0|2025-03-04|0|8|0.300197|11|-0.235268|10|2025-03-03|0|8|0.288117|14|-0.218797|14||10000||0||0|
2025-03-04 22:50:03|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:50:04|KB.D.OIL.CASH.IP|1736|2025-03-04 10:59:00|2025-03-04 16:29:50|8158.69|0|0|2025-03-04|0|8|0.117838|14|-0.11198|15|2025-03-03|0|8|0.082217|14|-0.0659|14||10000||0||0|
2025-03-04 22:50:04|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:50:05|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:50:05|KB.D.REAL.CASH.IP|938|2025-03-04 10:59:00|2025-03-04 16:29:50|1989.3|0|0|2025-03-04|0|8|0.068633|14|-0.107372|12|2025-03-03|0|8|0.066842|9|-0.134271|9||10000||0||0|
2025-03-04 22:50:06|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:50:06|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:50:07|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:50:08|KB.D.HOTELS.CASH.IP|1589|2025-03-04 10:59:10|2025-03-04 16:29:50|8792.84|0|0|2025-03-04|0|8|0.113143|9|-0.143678|14|2025-03-03|0|8|0.119878|9|-0.130317|15||10000||0||0|
2025-03-04 22:50:08|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:50:09|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:50:09|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:50:10|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:50:11|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-03-04|0.40059|3|0||0||2025-03-03|0.40046|0|0||0||2025-03-02|0.40074|23|0||0|
2025-03-04 22:50:11|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:50:12|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:50:12|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:50:12|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:50:13|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-03-04|0.40057|2|0||0||2025-03-03|0.40036|3|0||0||2025-03-02|0.4009|23|0||0|
2025-03-04 22:50:14|SE.D.MMM.CASH.IP|2690|2025-03-04 11:10:20|2025-03-04 22:49:50||1420.7|13.73236|2025-03-04|13.368|15|0.821138|9|-1.064529|0|2025-03-03|0.39031|11|2.34698|9|-1.525921|21||10000||0||0|
2025-03-04 22:50:15|SA.D.AXP.CASH.IP|2705|2025-03-04 11:00:00|2025-03-04 22:49:20||1081.8|12.93531|2025-03-04|1.18581|9|1.196581|9|-1.161354|21|2025-03-03|6.26951|20|1.640514|9|-1.817394|9||10000||0||0|
2025-03-04 22:50:16|UA.D.AAPL.CASH.IP|3924|2025-03-04 10:59:10|2025-03-04 22:50:00|23730|4593.2|7.26177|2025-03-04|0.01138|20|0.443125|0|-0.794051|14|2025-03-03|0.00947|17|0.236878|18|-0.336323|15||10000||0||0|
2025-03-04 22:50:16|SA.D.BA.CASH.IP|3336|2025-03-04 10:59:00|2025-03-04 22:50:10|16075|3198|7.57724|2025-03-04|0.17726|22|0.692595|9|-0.407845|14|2025-03-03|5.01739|20|5.6|9|-0.270334|21||10000||0||0|
2025-03-04 22:50:17|SB.D.CAT.CASH.IP|2567|2025-03-04 11:08:30|2025-03-04 22:50:10|32730|672.6|12.846|2025-03-04|0.22725|10|0.681555|11|-0.502343|21|2025-03-03|13.84083|20|1.755542|9|-1.175054|10||10000||0||0|
2025-03-04 22:50:18|SB.D.CVX.CASH.IP|2848|2025-03-04 10:59:00|2025-03-04 22:45:50|15215|1458.8|3.68888|2025-03-04|1.18883|16|0.796601|11|-1.111915|21|2025-03-03|0.57706|20|1.813472|9|-1.10371|21||10000||0||0|
2025-03-04 22:50:19|UA.D.CSCO.CASH.IP|2856|2025-03-04 10:59:10|2025-03-04 22:45:40|6340|4420.9|10.49367|2025-03-04|0.33338|17|1.107069|14|-0.722248|14|2025-03-03|0.38074|18|0.283465|23|-0.636448|14||10000||0||0|
2025-03-04 22:50:20|SD.D.KO.CASH.IP|3669|2025-03-04 10:59:00|2025-03-04 22:49:50|7016|4060.6|5.93444|2025-03-04|0.01438|18|0.347705|14|-0.399031|21|2025-03-03|0.01406|20|0.865559|22|-1.147994|21||10000||0||0|
2025-03-04 22:50:20|SB.D.DOWWUS.CASH.IP|1959|2025-03-04 14:30:00|2025-03-04 20:59:50|3560|452.8|5.69873|2025-03-04|1.18306|20|0.27894|14|-0.307091|14|2025-03-03|1.93412|14|0.21097|14|-0.286682|14||10000||0||0|
2025-03-04 22:50:21|SH.D.XOM.CASH.IP|3041|2025-03-04 11:01:00|2025-03-04 22:50:10|10735|3327.2|4.65919|2025-03-04|0.023|16|1.914286|9|-0.344122|21|2025-03-03|0.01912|20|5.6|9|-1.016827|10||10000||0||0|
2025-03-04 22:50:22|SC.D.GS.CASH.IP|2780|2025-03-04 10:58:40|2025-03-04 22:07:30||691.3|11.92404|2025-03-04|2.04177|9|1.371951|9|-0.833751|14|2025-03-03|9.2701|20|1.789111|9|-0.83487|9||10000||0||0|
2025-03-04 22:50:23|SC.D.HD.CASH.IP|2641|2025-03-04 10:59:00|2025-03-04 22:49:50|38237|720.1|25.77346|2025-03-04|16.99749|22|3.024194|9|-0.913653|10|2025-03-03|16.30059|20|8.571429|9|-0.921482|21||10000||0||0|
2025-03-04 22:50:24|SD.D.IBM.CASH.IP|2799|2025-03-04 11:02:00|2025-03-04 22:43:10|25331|888.1|17.17382|2025-03-04|10.01417|15|1.303739|22|-0.879518|9|2025-03-03|13.18671|20|1.213924|9|-1.462545|11||10000||0||0|
2025-03-04 22:50:25|UB.D.INTC.CASH.IP|3905|2025-03-04 10:59:30|2025-03-04 22:50:20|2161|16933.6|5.75304|2025-03-04|0.04586|15|0.669643|14|-0.84332|14|2025-03-03|0.03952|16|0.825764|11|-1.358584|15||10000||0||0|
2025-03-04 22:50:25|SD.D.JNJ.CASH.IP|3449|2025-03-04 10:59:40|2025-03-04 22:50:10||1721.1|9.91516|2025-03-04|7.78978|15|0.626846|9|-0.51568|9|2025-03-03|1.43757|20|0.328407|14|-0.412546|14||10000||0||0|
2025-03-04 22:50:26|SD.D.JPM.CASH.IP|3255|2025-03-04 10:59:20|2025-03-04 22:50:20|25202|2342.1|10.80193|2025-03-04|2.11266|20|0.589107|14|-0.479597|21|2025-03-03|0.59694|20|0.980017|9|-0.598665|21||10000||0||0|
2025-03-04 22:50:27|SE.D.MCD.CASH.IP|2446|2025-03-04 11:02:40|2025-03-04 22:48:20|30549|810.1|16.5582|2025-03-04|13.76481|15|0.720703|14|-0.491803|14|2025-03-03|0.45831|13|0.864819|9|-1.368613|10||10000||0||0|
2025-03-04 22:50:28|SE.D.MRK.CASH.IP|2860|2025-03-04 10:59:00|2025-03-04 22:42:30|9220|2849.6|8.42131|2025-03-04|0.59748|15|0.72043|14|-0.460238|14|2025-03-03|2.01697|20|35.911111|9|-2.296877|21||10000||0||0|
2025-03-04 22:50:29|UC.D.MSFT.CASH.IP|3992|2025-03-04 10:59:20|2025-03-04 22:50:20|38970|3085.2|10.88005|2025-03-04|0.04241|15|0.377408|14|-0.440438|21|2025-03-03|0.02672|20|0.285241|18|-0.298433|14||10000||0||0|
2025-03-04 22:50:29|SE.D.NKE.CASH.IP|3007|2025-03-04 11:02:30|2025-03-04 22:48:40|7750|1876.9|6.92363|2025-03-04|4.13841|20|0.401035|14|-0.69516|14|2025-03-03|1.4814|20|0.809977|22|-0.931004|21||10000||0||0|
2025-03-04 22:50:30|SE.D.PFE.CASH.IP|3433|2025-03-04 11:00:00|2025-03-04 22:50:20|2579|9340.5|1.61739|2025-03-04|0.03841|15|0.458891|14|-0.421617|14|2025-03-03|0.03834|19|0.649351|9|-0.22531|14||10000||0||0|
2025-03-04 22:50:31|SE.D.PG.CASH.IP|2997|2025-03-04 10:59:30|2025-03-04 22:23:00|17318|2201.4|14.88892|2025-03-04|3.15559|15|0.786639|14|-0.274448|14|2025-03-03|3.53335|20|23.165334|9|-0.990776|21||10000||0||0|
2025-03-04 22:50:32|SH.D.UTX.CASH.IP|2307|2025-03-03 21:00:00|2025-03-03 21:00:00|13375|1190.7|6.97804|2025-03-04|3.22936|20|0.287683|14|-0.350589|14|2025-03-03|0.14206|21|0.313339|14|-0.31185|14||10000||0||0|
2025-03-04 22:50:32|SG.D.TRVUS.CASH.IP|1813|2025-03-04 14:30:00|2025-03-04 20:59:50|25561|236.5|21.19364|2025-03-04|17.45202|20|1.197745|14|-0.435302|14|2025-03-03|18.64419|20|0.224658|14|-0.36738|15||10000||0||0|
2025-03-04 22:50:33|SH.D.UNH.CASH.IP|2570|2025-03-04 10:59:30|2025-03-04 22:50:20|47564|1143.1|15.24116|2025-03-04|8.02172|22|40.923077|9|-1.202749|11|2025-03-03|16.40551|20|41.538462|9|-1.002151|23||10000||0||0|
2025-03-04 22:50:34|SH.D.VZ.CASH.IP|2955|2025-03-04 11:00:10|2025-03-04 22:46:40|4287|6543.6|2.04758|2025-03-04|0.02289|16|0.983307|14|-0.325279|18|2025-03-03|0.0229|19|0.53839|14|-0.752394|21||10000||0||0|
2025-03-04 22:50:35|SH.D.VUS.CASH.IP|3070|2025-03-04 10:59:30|2025-03-04 22:50:10|35373|1644.2|14.21422|2025-03-04|0.33076|22|0.558659|11|-1.958038|9|2025-03-03|3.41771|20|17.810458|9|-0.760194|21||10000||0||0|
2025-03-04 22:50:36|SH.D.WAG.CASH.IP|2298|2025-03-04 14:30:00|2025-03-04 20:59:50|1083|12248.2|0.42932|2025-03-04|0.0908|19|1.636364|17|-1.521934|17|2025-03-03|0.09523|15|0.372787|14|-0.371402|14||10000||0||0|
2025-03-04 22:50:37|SH.D.WMT.CASH.IP|3643|2025-03-04 10:59:30|2025-03-04 22:50:10|9525|3905.5|5.85155|2025-03-04|0.01121|19|7.6|9|-0.517598|11|2025-03-03|0.01217|20|8.801685|9|-0.594201|21||10000||0||0|
2025-03-04 22:50:38|UB.D.GOOGUS.CASH.IP|3859|2025-03-04 10:59:30|2025-03-04 22:50:10|17388|3783.4|6.09749|2025-03-04|0.01319|20|0.296665|14|-0.303752|14|2025-03-03|0.01811|20|0.380974|14|-0.419629|15||10000||0||0|
2025-03-04 22:50:39|UC.D.NFLX.CASH.IP|2895|2025-03-04 10:59:40|2025-03-04 22:48:50|97729|481.1|14.17479|2025-03-04|8.22996|22|0.534682|21|-0.82134|21|2025-03-03|15.02075|20|0.285064|21|-0.423729|12||10000||0||0|
2025-03-04 22:50:39|UB.D.FB.CASH.IP|4001|2025-03-04 10:59:30|2025-03-04 22:50:20|64499|1925.6|10.47079|2025-03-04|0.37472|15|0.280973|21|-0.486614|14|2025-03-03|2.0481|20|0.320754|20|-0.317871|23||10000||0||0|
2025-03-04 22:50:41|UA.D.AMZN.CASH.IP|4099|2025-03-04 10:59:30|2025-03-04 22:50:30|20580|8134.2|6.71333|2025-03-04|0.01344|19|0.456506|14|-0.725353|14|2025-03-03|0.0144|19|0.400753|18|-0.442836|15||10000||0||0|
2025-03-04 22:50:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:50:43|EC.D.ACCP.CASH.IP|1576|2025-03-04 11:00:10|2025-03-04 16:29:50|4667|48.4|15.63458|2025-03-04|4.61422|16|0.107158|16|-0.128562|14|2025-03-03|18.09957|15|0.146199|8|-0.124922|8||10000||0||0|
2025-03-04 22:50:43|SA.D.BABA.CASH.IP|3759|2025-03-04 11:00:00|2025-03-04 22:50:20|13120|4483.1|7.08752|2025-03-04|0.04522|15|0.501272|14|-0.420811|14|2025-03-03|0.30782|20|0.473257|9|-0.558534|14||10000||0||0|
2025-03-04 22:50:44|SA.D.ACBUS.CASH.IP|921|2025-03-04 14:30:00|2025-03-04 20:59:50|477|996|5.80096|2025-03-04|0.37142|20|3.508772|14|-0.635593|14|2025-03-03|0.20279|19|0.970874|14|-0.595238|15||10000||0||0|
2025-03-04 22:50:45|UA.D.CARUS.CASH.IP|1442|2025-03-04 14:30:00|2025-03-04 20:59:50|7634|474.6|10.88526|2025-03-04|16.30727|15|0.628033|14|-0.732044|14|2025-03-03|16.51286|20|0.417246|14|-0.568182|15||10000||0||0|
2025-03-04 22:50:45|ED.D.BAS.CASH.IP|1879|2025-03-04 10:59:40|2025-03-04 16:29:50|4837|205|6.19413|2025-03-04|2.37751|14|0.247601|10|-0.264093|8|2025-03-03|1.54364|8|0.338443|15|-0.348575|8||10000||0||0|
2025-03-04 22:50:46|ED.D.BMW.CASH.IP|1748|2025-03-04 10:59:40|2025-03-04 16:29:50|7966|182.5|12.78939|2025-03-04|5.95276|8|0.339147|8|-0.820068|8|2025-03-03|6.44665|8|0.400471|15|-0.210428|12||10000||0||0|
2025-03-04 22:50:47|UA.D.BNTXUS.CASH.IP|1099|2025-03-04 10:59:40|2025-03-04 22:39:00|10926|238.9|21.39619|2025-03-04|4.56729|22|4.580878|11|-1.373878|22|2025-03-03|8.1445|21|8.728083|9|-3.208989|21||10000||0||0|
2025-03-04 22:50:48|SB.D.CCL.CASH.IP|2339|2025-03-04 14:30:00|2025-03-04 20:59:50|2189|14221.5|0.38412|2025-03-04|0.04526|19|0.631199|14|-0.49173|14|2025-03-03|0.04152|17|0.551081|18|-0.581154|15||10000||0||0|
2025-03-04 22:50:48|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-03-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:50:49|ED.D.DCX.CASH.IP|1829|2025-03-04 10:59:40|2025-03-04 16:29:50|5746|311.1|6.91502|2025-03-04|2.60543|15|0.235136|8|-0.371183|8|2025-03-03|3.61023|8|0.345338|12|-0.164393|12||10000||0||0|
2025-03-04 22:50:50|ED.D.DHERGY.CASH.IP|906|2025-03-04 11:01:10|2025-03-04 16:29:50|2722|71.8|15.51376|2025-03-04|8.068|16|0.469314|8|-0.290381|14|2025-03-03|16.94616|16|0.324558|8|-0.410116|14||10000||0||0|
2025-03-04 22:50:51|SB.D.DAL.CASH.IP|2819|2025-03-04 11:02:00|2025-03-04 22:46:10|5490|3526.6|4.0443|2025-03-04|0.56454|22|15.12|9|-1.201098|0|2025-03-03|1.19412|20|16.6|9|-1.50556|21||10000||0||0|
2025-03-04 22:50:51|ED.D.DBK.CASH.IP|1929|2025-03-04 10:59:40|2025-03-04 16:29:50|1935.4|1242.2|3.39284|2025-03-04|0.02287|15|0.439239|8|-0.221864|10|2025-03-03|9.22746|8|0.2919|8|-0.147384|8||10000||0||0|
2025-03-04 22:50:52|ED.D.LHAG.CASH.IP|1421|2025-03-04 10:59:40|2025-03-04 16:29:50|667.6|806.7|16.36495|2025-03-04|10.77603|16|0.17452|8|-0.147189|12|2025-03-03|17.7734|14|0.29163|8|-0.174014|8||10000||0||0|
2025-03-04 22:50:53|SB.D.D.CASH.IP|2268|2025-03-04 14:30:00|2025-03-04 20:59:50|5432|2073.4|6.38986|2025-03-04|1.79918|20|0.725407|14|-0.921243|18|2025-03-03|4.00857|20|0.177588|14|-0.140994|15||10000||0||0|
2025-03-04 22:50:53|EJ.D.DUFNSW.CASH.IP|616|2025-03-04 10:59:40|2025-03-04 16:19:50|3886|153.8|16.2809|2025-03-04|11.32228|16|0.398804|8|-0.665643|16|2025-03-03|14.3679|12|0.197628|9|-0.196464|8||10000||0||0|
2025-03-04 22:50:54|SB.D.EQR.CASH.IP|1602|2025-03-04 14:30:00|2025-03-04 20:59:50|7341|374.1|28.07639|2025-03-04|9.50848|20|0.644382|14|-0.240964|15|2025-03-03|16.02022|20|0.788151|14|-0.458406|14||10000||0||0|
2025-03-04 22:50:55|UB.D.EXPE.CASH.IP|1983|2025-03-04 14:30:00|2025-03-04 20:59:50|18864|707.6|25.29761|2025-03-04|21.4438|15|0.387097|15|-0.843476|14|2025-03-03|19.0385|20|0.408699|14|-0.300882|15||10000||0||0|
2025-03-04 22:50:56|SC.D.FRT.CASH.IP|1292|2025-03-04 14:30:00|2025-03-04 20:59:50|10299|195.8|36.65883|2025-03-04|28.56423|20|0.343872|14|-0.482042|14|2025-03-03|27.2115|20|0.199052|14|-0.197945|14||10000||0||0|
2025-03-04 22:50:57|SC.D.F.CASH.IP|3533|2025-03-04 10:59:40|2025-03-04 22:50:40|926|34447.5|1.46865|2025-03-04|0.10732|17|0.42735|9|-0.326442|14|2025-03-03|0.08359|11|4.500549|9|-0.516529|12||10000||0||0|
2025-03-04 22:50:57|SC.D.GMUS.CASH.IP|2993|2025-03-04 11:01:40|2025-03-04 22:50:00|4702|4155.1|4.7403|2025-03-04|0.22585|10|6.735395|9|-1.164068|21|2025-03-03|0.31028|20|1.759834|9|-1.583615|21||10000||0||0|
2025-03-04 22:50:58|UB.D.GILD.CASH.IP|2677|2025-03-04 10:59:40|2025-03-04 22:46:00|11400|1467.1|8.45655|2025-03-04|0.60931|20|0.375876|13|-0.776531|10|2025-03-03|0.12931|22|5.32161|9|-0.521921|14||10000||0||0|
2025-03-04 22:50:59|SC.D.HLTUS.CASH.IP|1797|2025-03-04 14:30:00|2025-03-04 20:59:50|25943|437.8|20.60457|2025-03-04|21.50884|20|0.39029|14|-0.506398|14|2025-03-03|25.60635|20|0.166082|18|-0.329576|14||10000||0||0|
2025-03-04 22:51:00|SD.D.JKSUS.CASH.IP|1333|2025-03-04 14:30:00|2025-03-04 20:59:50|2257|277.8|30.06828|2025-03-04|18.45875|14|0.818182|14|-0.704225|20|2025-03-03|21.87574|20|0.361827|17|-0.828248|14||10000||0||0|
2025-03-04 22:51:00|SD.D.JMIAUS.CASH.IP|1197|2025-03-04 14:30:00|2025-03-04 20:59:50|241|1776|0.11666|2025-03-04|0.41443|19|0.440529|15|-0.884956|14|2025-03-03|0.40887|15|1.619433|14|-0.4|14||10000||0||0|
2025-03-04 22:51:01|EG.D.KPN.CASH.IP|706|2025-03-04 10:59:50|2025-03-04 16:29:50|369.5|810.2|12.76961|2025-03-04|2.70343|16|0.109081|8|-0.108342|8|2025-03-03|5.29031|16|0.191781|9|-0.081566|8||10000||0||0|
2025-03-04 22:51:02|SD.D.LMT.CASH.IP|1874|2025-03-04 14:30:00|2025-03-04 20:59:50|44871|423.5|16.8772|2025-03-04|16.47068|15|0.350351|14|-0.304745|14|2025-03-03|28.02701|14|0.379284|14|-0.630336|14||10000||0||0|
2025-03-04 22:51:02|EC.D.MCA.CASH.IP|1864|2025-03-04 10:59:50|2025-03-04 16:29:50|66390|21.5|4.62993|2025-03-04|1.20832|16|0.135298|15|-0.205128|8|2025-03-03|1.39432|16|0.201468|15|-0.144404|8||10000||0||0|
2025-03-04 22:51:03|UC.D.MRNAUS.CASH.IP|2444|2025-03-04 11:01:10|2025-03-04 22:51:00|3143|1352|8.44838|2025-03-04|5.53426|15|1.578608|21|-0.920635|21|2025-03-03|6.48537|20|0.475135|14|-0.506169|14||10000||0||0|
2025-03-04 22:51:04|EJ.D.NESN.CASH.IP|1484|2025-03-04 10:59:50|2025-03-04 16:19:50|8974|458.4|8.70591|2025-03-04|2.34054|16|0.225836|8|-0.179937|8|2025-03-03|10.43874|11|0.158371|14|-0.091848|8||10000||0||0|
2025-03-04 22:51:04|SE.D.NIOUS.CASH.IP|2888|2025-03-04 11:00:10|2025-03-04 22:50:50|424|11443.9|0.58199|2025-03-04|0.23364|11|0.242131|15|-0.696056|9|2025-03-03|0.22626|15|0.886918|14|-0.671141|10||10000||0||0|
2025-03-04 22:51:05|EJ.D.NOV.CASH.IP|1804|2025-03-04 11:00:00|2025-03-04 16:19:50|9954|369.3|7.60591|2025-03-04|0.88243|16|0.131406|8|-0.13122|8|2025-03-03|4.43702|16|0.122113|8|-0.061038|8||10000||0||0|
2025-03-04 22:51:06|KA.D.OCDO.CASH.IP|1158|2025-03-04 10:59:50|2025-03-04 16:29:50|227.7|1707.3|10.85156|2025-03-04|4.44081|16|0.497925|8|-0.52589|8|2025-03-03|12.59441|15|0.830696|8|-0.79968|8||10000||0||0|
2025-03-04 22:51:06|UC.D.ORLY.CASH.IP|1114|2025-03-04 14:30:00|2025-03-04 20:59:50|135730|106.9|31.58594|2025-03-04|39.66247|14|0.340368|14|-0.509428|14|2025-03-03|47.83714|14|0.238242|15|-0.306757|20||10000||0||0|
2025-03-04 22:51:07|SE.D.PLTRUS.CASH.IP|4253|2025-03-04 10:59:50|2025-03-04 22:51:00|8679|12426.3|4.51284|2025-03-04|0.03595|20|0.672562|16|-0.804998|14|2025-03-03|0.03784|17|0.835946|18|-0.906379|15||10000||0||0|
2025-03-04 22:51:08|UC.D.PYPLVUS.CASH.IP|3172|2025-03-04 10:59:50|2025-03-04 22:50:40|6783|3104.8|8.07478|2025-03-04|0.31474|15|0.423049|14|-0.364591|14|2025-03-03|0.03715|20|0.52076|10|-0.685315|14||10000||0||0|
2025-03-04 22:51:09|UC.D.PTONUS.CASH.IP|1538|2025-03-04 11:31:40|2025-03-04 22:46:40|689|4718|5.69416|2025-03-04|2.72043|20|0.724638|21|-1.430615|22|2025-03-03|0.23668|21|0.410397|18|-0.934579|15||10000||0||0|
2025-03-04 22:51:10|KA.D.RIO.CASH.IP|1826|2025-03-04 10:59:50|2025-03-04 16:29:50|4836.5|454.8|8.28541|2025-03-04|0.60758|16|0.175041|14|-0.103306|10|2025-03-03|7.81757|14|0.167067|8|-0.123482|15||10000||0||0|
2025-03-04 22:51:10|EJ.D.ROG.CASH.IP|1250|2025-03-04 11:00:00|2025-03-04 16:19:50|30350|133.3|4.09657|2025-03-04|0.06202|16|0.099338|8|-0.066181|8|2025-03-03|10.59712|15|0.066934|8|-0.132935|8||10000||0||0|
2025-03-04 22:51:11|KA.D.RR.CASH.IP|1975|2025-03-04 10:59:50|2025-03-04 16:29:50|782|2425.6|7.67762|2025-03-04|3.25364|16|0.254518|8|-0.2032|8|2025-03-03|1.25998|8|0.333419|8|-0.278834|8||10000||0||0|
2025-03-04 22:51:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:51:12|ED.D.SAPG.CASH.IP|2821|2025-03-04 08:02:40|2025-03-04 16:29:50|25940|374.2|2.07902|2025-03-04|0.30416|15|0.247431|14|-0.204195|8|2025-03-03|0.31527|15|0.246867|8|-0.31296|12||10000||0||0|
2025-03-04 22:51:13|SG.D.SAP.CASH.IP|1565|2025-03-04 14:30:00|2025-03-04 20:59:50|27881|65.4|16.04756|2025-03-04|0.07212|14|0.238825|20|-0.28175|20|2025-03-03|0.65367|14|0.21313|15|-0.178285|20||10000||0||0|
2025-03-04 22:51:14|ED.D.SIEGn.CASH.IP|1785|2025-03-04 11:00:00|2025-03-04 16:29:50|21335|411|4.06251|2025-03-04|1.17006|15|0.250341|8|-0.273286|8|2025-03-03|1.26137|16|0.265781|15|-0.157693|8||10000||0||0|
2025-03-04 22:51:14|EC.D.GLEFP.CASH.IP|1894|2025-03-04 11:00:00|2025-03-04 16:29:50|3833|224.3|5.66902|2025-03-04|1.16084|16|0.256608|8|-0.165859|8|2025-03-03|2.75498|9|0.152827|9|-0.127259|8||10000||0||0|
2025-03-04 22:51:15|UD.D.TSLA.CASH.IP|4267|2025-03-04 11:00:00|2025-03-04 22:51:10|27682|10630|3.76276|2025-03-04|0.04274|20|0.703499|14|-1.089116|14|2025-03-03|0.04965|16|0.916885|18|-1.046713|15||10000||0||0|
2025-03-04 22:51:16|EC.D.FP.CASH.IP|1889|2025-03-04 11:00:00|2025-03-04 16:29:50|5667|344.6|5.15483|2025-03-04|0.60761|16|0.389036|8|-0.317181|8|2025-03-03|4.28232|15|0.188874|8|-0.102215|14||10000||0||0|
2025-03-04 22:51:17|SH.D.UBERUS.CASH.IP|3223|2025-03-04 11:00:00|2025-03-04 22:50:50|7555|4780.8|4.26689|2025-03-04|0.33541|15|4.460127|9|-1.713375|21|2025-03-03|0.01921|20|41.282194|9|-0.458716|22||10000||0||0|
2025-03-04 22:51:17|EG.D.ULNA.CASH.IP|1|2025-03-04 12:00:00|2025-03-04 12:00:00||65|0|2025-03-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:51:18|KA.D.ULVR.CASH.IP|1550|2025-03-04 11:00:00|2025-03-04 16:29:50|4613|745.9|8.46576|2025-03-04|0.77664|16|0.109194|8|-0.109842|8|2025-03-03|2.10493|16|0.089385|8|-0.066875|8||10000||0||0|
2025-03-04 22:51:19|SH.D.UPS.CASH.IP|2215|2025-03-04 14:30:00|2025-03-04 20:59:50|11678|1120.7|11.00393|2025-03-04|7.74936|20|0.178359|14|-0.152297|14|2025-03-03|7.06619|20|0.208524|14|-0.141114|14||10000||0||0|
2025-03-04 22:51:20|UD.D.VRMUS.CASH.IP|71|2025-03-04 14:30:00|2025-03-04 20:59:50|2465|115.3|36.99705|2025-03-04|3.44828|18|10.741234|14|-1.557377|14||10000||0||0|||10000||0||0|
2025-03-04 22:51:21|SB.D.DIS.CASH.IP|3129|2025-03-04 11:00:00|2025-03-04 22:50:40|10913|2250|8.48301|2025-03-04|1.44209|15|0.810811|11|-0.427503|11|2025-03-03|1.7346|20|1.205357|9|-1.147396|9||10000||0||0|
2025-03-04 22:51:21|SH.D.WFC.CASH.IP|2769|2025-03-04 11:00:30|2025-03-04 22:51:10|7420|6373.5|2.05072|2025-03-04|0.01913|20|0.850785|9|-0.687013|14|2025-03-03|0.49663|10|0.348252|18|-1.038287|21||10000||0||0|
2025-03-04 22:51:22|UD.D.WYNN.CASH.IP|1881|2025-03-04 14:30:00|2025-03-04 20:59:50|8708|524.2|20.62712|2025-03-04|16.38468|16|0.312247|15|-0.295421|14|2025-03-03|16.49723|20|0.420757|15|-0.460385|14||10000||0||0|
2025-03-04 22:51:23|UD.D.ZMUS.CASH.IP|1864|2025-03-04 11:01:00|2025-03-04 22:49:50|7480|934.7|11.43481|2025-03-04|10.2216|20|0.544218|14|-0.912457|22|2025-03-03|8.67674|20|1.253406|14|-0.41779|13||10000||0||0|
2025-03-04 22:51:23|EJ.D.ZURZ.CASH.IP|1118|2025-03-04 11:00:10|2025-03-04 16:19:50|59600|38|15.40675|2025-03-04|5.66349|16|0.234899|8|-0.167448|8|2025-03-03|19.54228|16|0.100773|8|-0.067114|8||10000||0||0|
2025-03-04 22:51:25|CS.D.XRPUSD.CFD.IP|4254|2025-03-04 11:01:30|2025-03-04 22:51:20|246.38|20.7|0.55317|2025-03-04|0.53381|19|1.019294|14|-0.926635|14|2025-03-03|0.46285|0|0.704998|15|-0.593521|20|2025-03-02|0.45559|23|1.291927|15|-1.349648|16
2025-03-04 22:51:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-04|0.53381|19|1.019294|14|-0.926635|14|2025-03-03|0.46285|0|0.704998|15|-0.593521|20|2025-03-02|0.45559|23|1.291927|15|-1.349648|16
2025-03-04 22:51:28|CS.D.BCHUSD.CFD.IP|4180|2025-03-04 11:00:00|2025-03-04 22:51:20|321.37|20.2|0.55355|2025-03-04|0.52748|0|2.084855|14|-0.621784|1|2025-03-03|0.49396|17|1.280597|14|-1.815651|14|2025-03-02|0.50353|17|0.50649|22|-0.603104|16
2025-03-04 22:51:29|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:51:29|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:51:30|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:51:30|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:51:31|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:51:35|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:51:36|IR.D.FOAT.FWM1.IP|3076|2025-03-04 11:00:20|2025-03-04 19:59:50|12289|69.4|6.49823|2025-03-04|2.84366|8|0.032494|19|-0.056643|18|2025-03-03|3.98048|10|0.080684|0|-0.056452|0||10000||0||0|
2025-03-04 22:51:37|IR.D.FBTP.FWM1.IP|2259|2025-03-04 11:01:20|2025-03-04 17:59:50|11975|99|4.6316|2025-03-04|2.79002|8|0.04158|8|-0.0499|7|2025-03-03|0.54688|13|0.041736|15|-0.041653|12||10000||0||0|
2025-03-04 22:51:38|IR.D.FGBM.FWM1.IP|3127|2025-03-04 11:00:20|2025-03-04 20:59:50|11709|235.2|4.74514|2025-03-04|0.02578|6|0.033988|7|-0.042666|19|2025-03-03|0.02546|8|0.034063|12|-0.067975|0||10000||0||0|
2025-03-04 22:51:38|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:51:39|IR.D.FGBL.FWM1.IP|3432|2025-03-04 11:00:20|2025-03-04 20:59:50|13069|268.6|3.9216|2025-03-04|0.36568|7|0.052878|7|-0.053484|19|2025-03-03|0.3628|15|0.083107|0|-0.143342|0||10000||0||0|
2025-03-04 22:51:41|EN.D.LGO.FWM2.IP|3171|2025-03-04 11:00:10|2025-03-04 22:41:40|675.4|10.9|0.13734|2025-03-04|0.14701|20|0.133749|15|-0.14828|16|2025-03-03|0.14398|1|0.160701|15|-0.24923|18|2025-03-02|0.14428|23|0.130077|23|-0.072119|23
2025-03-04 22:51:41|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:51:42|SE.D.PANWUS.CASH.IP|2558|2025-03-04 11:00:10|2025-03-04 22:49:30|18400|752.1|9.74793|2025-03-04|6.27385|15|0.340192|14|-0.940575|10|2025-03-03|0.16843|22|0.580046|14|-1.052632|14||10000||0||0|
2025-03-04 22:51:42|UA.D.ABNBUS.CASH.IP|2246|2025-03-04 11:01:40|2025-03-04 22:49:10|14200|818.9|14.40999|2025-03-04|7.98757|15|0.989247|9|-1.006236|10|2025-03-03|5.67837|19|0.423638|11|-0.467975|15||10000||0||0|
2025-03-04 22:51:43|UA.D.BIDU.CASH.IP|2543|2025-03-04 11:01:40|2025-03-04 22:50:40|8750|832.4|7.0047|2025-03-04|1.83603|15|0.407451|13|-0.416137|13|2025-03-03|0.24496|22|0.592885|14|-0.403609|23||10000||0||0|
2025-03-04 22:51:44|UC.D.NVDA.CASH.IP|4269|2025-03-04 11:00:20|2025-03-04 22:51:40|11799|44924.6|1.73072|2025-03-04|0.01147|19|4.651376|9|-0.51551|14|2025-03-03|0.01202|17|0.665975|18|-0.454358|14||10000||0||0|
2025-03-04 22:51:45|EZ.D.ROBINGREY.Month2.IP|3399|2025-03-04 11:00:40|2025-03-04 22:51:10|39.49|0|0|2025-03-04|0|0|0.56|14|-0.542594|14|2025-03-03|0|9|0.73743|9|-0.418318|14||10000||0||0|
2025-03-04 22:51:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:51:46|UD.D.SPWR.CASH.IP|1|2025-03-04 12:00:00|2025-03-04 12:00:00||1000|0|2025-03-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:51:47|SE.D.NETUS.CASH.IP|2184|2025-03-04 14:30:00|2025-03-04 20:59:50|14075|1426.5|17.51085|2025-03-04|15.9823|20|1.115242|14|-0.630314|14|2025-03-03|16.66702|14|0.433526|14|-0.446943|14||10000||0||0|
2025-03-04 22:51:47|UD.D.ZNGA.CASH.IP|1|2025-03-04 14:30:00|2025-03-04 14:30:00||90139229|0|2025-03-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:51:48|SI.D.ARKKUS.CASH.IP|2336|2025-03-04 14:30:00|2025-03-04 20:59:50|5315|2327.1|0.16654|2025-03-04|0.03347|20|0.489524|14|-0.446342|14|2025-03-03|0.02887|20|0.680522|18|-0.702829|15||10000||0||0|
2025-03-04 22:51:49|SI.D.ARKGUS.CASH.IP|2314|2025-03-04 14:30:00|2025-03-04 20:59:50|2349|378.6|2.29116|2025-03-04|0.9509|15|0.535714|14|-0.486726|14|2025-03-03|0.13874|14|0.718209|18|-0.626828|15||10000||0||0|
2025-03-04 22:51:49|SI.D.ARKQUS.CASH.IP|2339|2025-03-04 14:30:00|2025-03-04 20:59:50|6993|11.9|0.56237|2025-03-04|0.08066|17|0.334545|14|-0.274924|14|2025-03-03|0.37931|15|0.560303|18|-0.440407|15||10000||0||0|
2025-03-04 22:51:50|SI.D.ARKFUS.CASH.IP|2268|2025-03-04 14:30:00|2025-03-04 20:59:50|3647|64.8|7.69029|2025-03-04|0.69513|14|0.393479|14|-0.337553|15|2025-03-03|0.69311|14|0.372241|18|-0.237718|18||10000||0||0|
2025-03-04 22:51:51|SI.D.ARKWUS.CASH.IP|2248|2025-03-04 14:30:00|2025-03-04 20:59:50|10353|24.6|24.59367|2025-03-04|0.21057|14|0.744639|14|-0.34736|14|2025-03-03|9.06896|14|0.584961|18|-0.372093|15||10000||0||0|
2025-03-04 22:51:52|SI.D.PRNTUS.CASH.IP|721|2025-03-04 14:30:00|2025-03-04 20:59:50|2057|3.1|34.12082|2025-03-04|26.74606|20|1.22971|20|-1.304978|20|2025-03-03|53.1516|18|1.089531|14|-0.282353|14||10000||0||0|
2025-03-04 22:51:52|SI.D.IZRLUS.CASH.IP|240|2025-03-04 14:30:00|2025-03-04 20:52:50|2229|9.2|48.76977|2025-03-04|0.97507|18|1.269266|20|-1.340483|20|2025-03-03|66.98937|19|1.085069|14|-0.3861|14||10000||0||0|
2025-03-04 22:51:53|UA.D.CANUS.CASH.IP|1659|2025-03-04 14:30:00|2025-03-04 20:59:50|120|8483.9|0.13507|2025-03-04|0.80756|19|0.877193|15|-1.666667|20|2025-03-03|0.69837|14|2.040816|14|-1.333333|14||10000||0||0|
2025-03-04 22:51:54|UC.D.RIOTUS.CASH.IP|2658|2025-03-04 11:01:10|2025-03-04 22:51:40|859|5947.4|2.99049|2025-03-04|0.41524|15|0.943396|14|-0.797267|9|2025-03-03|0.11136|20|1.422319|18|-1.306533|14||10000||0||0|
2025-03-04 22:51:55|KN.D.HIVECN.CASH.IP|695|2025-03-04 14:30:00|2025-03-04 20:59:50|274|611.8|28.51748|2025-03-04|19.83997|20|0.754717|14|-0.760456|14|2025-03-03|19.83713|14|1.246106|14|-0.909091|14||10000||0||0|
2025-03-04 22:51:56|SI.D.IWNUS.CASH.IP|2318|2025-03-04 14:30:00|2025-03-04 20:59:50|15532|62.9|5.1916|2025-03-04|0.07246|15|0.167601|14|-0.160637|17|2025-03-03|0.32994|20|0.313598|18|-0.255166|15||10000||0||0|
2025-03-04 22:51:57|SI.D.IWO.CASH.IP|2281|2025-03-04 14:30:00|2025-03-04 20:59:50|26554|198.9|10.8866|2025-03-04|0.74112|14|0.217292|14|-0.305741|17|2025-03-03|9.50395|20|0.448926|18|-0.517022|15||10000||0||0|
2025-03-04 22:51:58|SI.D.IWDUS.CASH.IP|2340|2025-03-04 14:30:00|2025-03-04 20:59:50|18863|607.5|0.05816|2025-03-04|0.01285|17|0.099921|19|-0.126629|17|2025-03-03|0.01165|20|0.191294|18|-0.205118|15||10000||0||0|
2025-03-04 22:51:58|SI.D.IWFUS.CASH.IP|2340|2025-03-04 14:30:00|2025-03-04 20:59:50|38248|77.4|0.23388|2025-03-04|0.0467|20|0.27372|14|-0.193662|17|2025-03-03|0.04923|20|0.298653|18|-0.324617|15||10000||0||0|
2025-03-04 22:51:59|KA.D.IWVLLN.CASH.IP|1406|2025-03-04 11:00:30|2025-03-04 16:29:50|4519|36.4|24.28926|2025-03-04|21.02325|14|0.153374|14|-0.088183|15|2025-03-03|24.78876|16|0.236814|15|-0.386598|15||10000||0||0|
2025-03-04 22:52:03|CS.D.LTCUSD.CFE.IP|4144|2025-03-04 11:00:30|2025-03-04 22:52:00|102.85|7.3|0.68962|2025-03-04|0.6378|0|0.656015|16|-0.607287|4|2025-03-03|0.54866|1|0.568535|15|-0.728965|14|2025-03-02|0.5496|23|0.908086|17|-0.756112|13
2025-03-04 22:52:03|IR.D.JGB.FWM3.IP|1158|2025-03-04 11:01:20|2025-03-04 20:55:00|13927|0.3|0.63189|2025-03-04|0.02867|15|0.014369|20|-0.064609|3|2025-03-03|0.02867|23|0.021516|20|-0.01436|15|2025-03-02|0.02867|23|0.007169|23|-0.007169|23
2025-03-04 22:52:04|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:52:04|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:52:05|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:52:05|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:52:06|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:52:06|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:52:07|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:52:07|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:52:08|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:52:09|OP.D.SPX5.4000P.IP|4005|2025-03-04 11:00:40|2025-03-04 22:50:30|11.55|0|14.65579|2025-03-04|12.46034|16|7.100149|16|-6.24025|20|2025-03-03|15.79042|1|5.293441|13|-7.521697|19||10000||0||0|
2025-03-04 22:52:11|OP.D.SPX2.4000P.IP|4034|2025-03-04 11:00:40|2025-03-04 22:51:00|25.51|0|9.08916|2025-03-04|8.17414|16|9.667786|16|-5.90817|14|2025-03-03|10.02284|1|3.563668|20|-5.174825|19||10000||0||0|
2025-03-04 22:52:12|OP.D.SPX3.4000P.IP|1867|2025-03-04 12:24:30|2025-03-04 22:42:20|0.36|0|457.53283|2025-03-04|145.39954|16|100|12|-50|12|2025-03-03|412.37247|1|100|20|-66.666667|20||10000||0||0|
2025-03-04 22:52:13|OP.D.SPX5.4250P.IP|4040|2025-03-04 11:00:40|2025-03-04 22:50:30|15.84|0|10.58236|2025-03-04|8.89875|16|7.814485|22|-4.960091|20|2025-03-03|12.36687|1|4.356436|20|-5.969049|19||10000||0||0|
2025-03-04 22:52:15|OP.D.SPX2.4250P.IP|4063|2025-03-04 11:00:40|2025-03-04 22:51:00|35.09|0|6.63934|2025-03-04|5.95622|16|8.353544|16|-4.304553|14|2025-03-03|7.29164|1|3.345841|20|-4.887091|19||10000||0||0|
2025-03-04 22:52:15|OP.D.SPX3.4250P.IP|2765|2025-03-04 11:01:30|2025-03-04 22:49:10|1.08|0|105.63634|2025-03-04|63.12716|16|32.352941|14|-21.428571|12|2025-03-03|138.83353|1|100|14|-66.666667|14||10000||0||0|
2025-03-04 22:52:16|OP.D.SPX5.4500P.IP|4058|2025-03-04 11:00:50|2025-03-04 22:51:10|22.84|0|7.38409|2025-03-04|6.24621|16|5.003734|16|-4.704944|20|2025-03-03|8.72798|1|4.227273|20|-5.711372|19||10000||0||0|
2025-03-04 22:52:18|OP.D.SPX2.4500P.IP|4074|2025-03-04 11:00:50|2025-03-04 22:51:00|47.58|0|4.90424|2025-03-04|4.39543|16|7.138631|16|-3.426261|20|2025-03-03|5.3784|1|3.151404|20|-4.646565|19||10000||0||0|
2025-03-04 22:52:19|OP.D.SPX3.4500P.IP|3399|2025-03-04 11:00:50|2025-03-04 22:49:10|2.34|0|50.20454|2025-03-04|35.46867|16|31.904762|15|-13.917526|14|2025-03-03|67.0693|1|19.69697|20|-11.320755|15||10000||0||0|
2025-03-04 22:52:19|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:52:20|OP.D.SPX4.4250P.IP|3847|2025-03-04 11:00:50|2025-03-04 22:51:30|3.78|0|33.47824|2025-03-04|25.49239|7|11.232877|22|-10.362694|5|2025-03-03|37.07525|3|6.98324|20|-9|19||10000||0||0|
2025-03-04 22:52:21|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:52:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:52:22|IR.D.02YEAR100.FWM2.IP|3409|2025-03-04 11:00:50|2025-03-04 21:59:50|10347.6|145.6|0.01131|2025-03-04|0.01928|15|0.019281|15|-0.01834|7|2025-03-03|0.01931|23|0.029017|15|-0.007735|14|2025-03-02|0.01934|23|0.003868|23|-0.003868|23
2025-03-04 22:52:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-04|0.01928|15|0.019281|15|-0.01834|7|2025-03-03|0.01931|23|0.029017|15|-0.007735|14|2025-03-02|0.01934|23|0.003868|23|-0.003868|23
2025-03-04 22:52:24|UB.D.HOODUS.CASH.IP|3736|2025-03-04 11:00:50|2025-03-04 22:52:20|4709|7851.2|5.31352|2025-03-04|0.04311|20|0.714286|14|-1.061477|14|2025-03-03|0.04265|20|1.107011|18|-0.91659|14||10000||0||0|
2025-03-04 22:52:25|CS.D.EOSUSD.CFD.IP|4008|2025-03-04 11:00:50|2025-03-04 22:52:20|53.93|8.3|0.75184|2025-03-04|0.72616|0|0.553812|14|-0.554455|16|2025-03-03|0.62475|0|0.441127|15|-0.419111|15|2025-03-02|0.62692|23|0.764697|22|-0.907932|20
2025-03-04 22:52:27|CS.D.ADAUSD.CFE.IP|4199|2025-03-04 11:01:00|2025-03-04 22:52:20|92.75|14.9|0.46079|2025-03-04|0.42443|22|1.837061|14|-1.205906|14|2025-03-03|0.35952|0|1.339207|0|-1.555944|0|2025-03-02|0.36208|23|2.86649|15|-2.694027|15
2025-03-04 22:52:28|CS.D.XLMUSD.CFD.IP|2365|2025-03-04 11:01:00|2025-03-04 22:29:10|29.48|6.6|0.59194|2025-03-04|0.57203|20|0.429031|1|-0.503054|2|2025-03-03|0.48125|0|0.532801|19|-0.49505|19|2025-03-02|0.47833|16|0.812772|16|-0.921659|16
2025-03-04 22:52:29|IR.D.FGBX.FWM2.IP|3500|2025-03-04 11:01:00|2025-03-04 20:59:50|12199|31.8|3.91526|2025-03-04|0.89357|14|0.14782|19|-0.196415|19|2025-03-03|2.16091|15|0.127075|12|-0.375675|0||10000||0||0|
2025-03-04 22:52:30|IR.D.FGBS.FWM2.IP|3071|2025-03-04 11:01:00|2025-03-04 20:59:50|10685|262.7|1.79496|2025-03-04|1.97466|7|0.009349|18|-0.009356|19|2025-03-03|0.01402|2|0.014023|0|-0.037374|0||10000||0||0|
2025-03-04 22:52:32|IX.D.HSTECH.IFU.IP|4008|2025-03-04 11:01:00|2025-03-04 22:51:30|5571.9|4.2|2.94176|2025-03-04|0.07203|5|0.282013|5|-0.433276|5|2025-03-03|0.07061|2|0.269702|1|-0.268567|1|2025-03-02|0.16|23|0.087102|23|-0.026664|23
2025-03-04 22:52:33|IX.D.TOPIX.IFU.IP|3856|2025-03-04 11:01:00|2025-03-04 22:51:00|2699.7|6.1|0.0478|2025-03-04|0.02948|0|0.166827|19|-0.119532|17|2025-03-03|0.02932|5|0.202511|0|-0.165417|0|2025-03-02|0.06628|23|0.154896|23|-0.223084|23
2025-03-04 22:52:35|CS.D.UNIUSD.CFE.IP|4182|2025-03-04 11:01:00|2025-03-04 22:52:30|705.94|22.5|1.15079|2025-03-04|1.11528|22|0.88023|15|-0.811005|15|2025-03-03|0.96775|0|0.491988|18|-0.454|19|2025-03-02|0.95535|23|0.578208|16|-0.602114|16
2025-03-04 22:52:36|CS.D.LNKUSD.CFE.IP|3934|2025-03-04 11:01:00|2025-03-04 22:52:20|1488.25|6.3|0.67935|2025-03-04|0.6392|22|1.564401|21|-0.568485|14|2025-03-03|0.55029|0|0.524161|18|-0.461752|14|2025-03-02|0.54889|23|0.670652|17|-0.920197|16
2025-03-04 22:52:38|CS.D.DOTUSD.CFE.IP|4190|2025-03-04 11:01:00|2025-03-04 22:52:30|434.53|26.1|0.58778|2025-03-04|0.558|0|0.691608|14|-0.615114|14|2025-03-03|0.48056|0|0.615241|19|-0.55539|18|2025-03-02|0.4839|23|0.589244|22|-0.634054|20
2025-03-04 22:52:39|CS.D.DOGUSD.CFE.IP|3906|2025-03-04 11:01:10|2025-03-04 22:52:30|19.89|5.1|0.71985|2025-03-04|0.70071|19|0.522193|14|-0.476948|2|2025-03-03|0.59266|0|0.564175|15|-0.556399|20|2025-03-02|0.58651|23|0.815101|17|-0.523789|16
2025-03-04 22:52:40|CO.D.CFI.FWM1.IP|2055|2025-03-04 11:01:10|2025-03-04 16:59:50|6841.5|7.6|0.08477|2025-03-04|0.08602|7|0.165694|8|-0.202627|7|2025-03-03|0.08291|11|0.422438|10|-0.199313|7||10000||0||0|
2025-03-04 22:52:41|OP.D.SPX3.4750C.IP|4116|2025-03-04 11:01:10|2025-03-04 22:51:30|1078.27|0|0.17034|2025-03-04|0.13369|4|0.950173|14|-0.688246|21|2025-03-03|0.12167|11|0.962121|18|-0.919819|15||10000||0||0|
2025-03-04 22:52:42|OP.D.SPX3.5000C.IP|4116|2025-03-04 11:01:10|2025-03-04 22:51:30|832.35|0|0.2216|2025-03-04|0.17151|4|1.188882|14|-0.877139|21|2025-03-03|0.15235|11|1.213723|18|-1.150105|15||10000||0||0|
2025-03-04 22:52:43|OP.D.SPX3.4750P.IP|3830|2025-03-04 11:01:10|2025-03-04 22:51:30||0|35.59082|2025-03-04|31.09977|16|25.062657|15|-11.081081|14|2025-03-03|36.53975|1|14.102564|20|-17.218543|19||10000||0||0|
2025-03-04 22:52:45|OP.D.SPX3.5000P.IP|4045|2025-03-04 11:01:10|2025-03-04 22:51:50|7.44|0|24.5306|2025-03-04|17.75908|16|18.863049|15|-12.76901|14|2025-03-03|27.77542|1|11.320755|12|-8.571429|18||10000||0||0|
2025-03-04 22:52:45|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:52:46|OP.D.SPX5.5000C.IP|4112|2025-03-04 11:01:10|2025-03-04 22:51:30|916.79|0|0.20142|2025-03-04|0.15614|4|1.034149|14|-0.749035|21|2025-03-03|0.14157|11|1.084614|18|-0.963818|15||10000||0||0|
2025-03-04 22:52:47|OP.D.SPX5.4750P.IP|4079|2025-03-04 11:01:10|2025-03-04 22:51:10|32.68|0|5.16758|2025-03-04|4.40105|16|6.795818|22|-4.476777|20|2025-03-03|6.13597|1|3.967254|20|-5.401564|19||10000||0||0|
2025-03-04 22:52:49|OP.D.SPX5.5000P.IP|4088|2025-03-04 11:01:10|2025-03-04 22:51:30|46.86|0|3.61592|2025-03-04|3.07447|15|6.278123|22|-4.181321|20|2025-03-03|4.30366|1|3.702091|20|-5.088933|19||10000||0||0|
2025-03-04 22:52:49|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-03-04 22:52:51|OP.D.SPX2.5000C.IP|4113|2025-03-04 11:01:20|2025-03-04 22:51:30|996.16|0|0.243|2025-03-04|0.19312|4|0.906298|14|-0.643394|17|2025-03-03|0.17691|11|0.958445|18|-0.855394|15||10000||0||0|
2025-03-04 22:52:52|OP.D.SPX2.4750P.IP|4082|2025-03-04 11:01:20|2025-03-04 22:51:30|64.11|0|3.64052|2025-03-04|3.24824|16|5.800866|16|-3.041343|20|2025-03-03|3.99936|1|2.976791|20|-4.368488|19||10000||0||0|
2025-03-04 22:52:55|OP.D.SPX2.5000P.IP|4094|2025-03-04 11:01:20|2025-03-04 22:51:30|87.49|0|2.66898|2025-03-04|2.38596|16|4.146647|16|-2.707699|20|2025-03-03|2.95771|1|2.734375|20|-3.813219|19||10000||0||0|
2025-03-04 22:52:55|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-03-04|2.79002|8|0.04158|8|-0.0499|7|2025-03-03|0.54688|13|0.041736|15|-0.041653|12||10000||0||0|
2025-03-04 22:52:56|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-04|1.26517|14|0.033464|14|-0.041712|7|2025-03-03|2.41479|15|0.050239|15|-0.041785|12||10000||0||0|
2025-03-04 22:52:57|IX.D.OMX20.IFM.IP|1450|2025-03-04 11:01:20|2025-03-04 15:19:50|1350.78|0.2|0.03672|2025-03-04|0.03653|8|0.107061|14|-0.090992|8|2025-03-03|0.03588|14|0.06521|9|-0.105072|9||10000||0||0|
2025-03-04 22:52:58|IX.D.SUNNAS.IFE.IP|4196|2025-03-04 11:01:20|2025-03-04 22:52:30|20485.3|0|0.10323|2025-03-04|0.10234|20|0.256111|14|-0.211748|20|2025-03-03|0.09993|12|0.251969|18|-0.219895|14|2025-03-02|0.07665|13|0.358352|23|-0.074484|23
2025-03-04 22:52:59|IX.D.SUNDOW.IFE.IP|4141|2025-03-04 11:01:20|2025-03-04 22:52:50|42749.9|0|0.06546|2025-03-04|0.06479|5|0.160992|21|-0.12672|21|2025-03-03|0.0637|12|0.170401|18|-0.148251|15|2025-03-02|0.05031|12|0.06388|23|-0.051366|23
2025-03-04 22:53:00|IX.D.SUNFUN.IFE.IP|4075|2025-03-04 11:01:20|2025-03-04 22:52:50|8830.1|0|0.1022|2025-03-04|0.10171|19|0.12499|21|-0.093036|21|2025-03-03|0.10122|14|0.121109|0|-0.057681|0|2025-03-02|0.0906|17|0.057695|23|-0.023712|23
2025-03-04 22:53:01|IX.D.SUNDAX.IFMM.IP|4137|2025-03-04 11:01:20|2025-03-04 22:52:50|22767.2|0|0.09302|2025-03-04|0.09128|0|0.211153|18|-0.144531|19|2025-03-03|0.09045|14|0.293013|0|-0.090973|18|2025-03-02|0.07105|16|0.06146|23|-0.040198|23
2025-03-04 22:53:03|CS.D.AVXUSD.CFD.IP|3792|2025-03-04 11:01:30|2025-03-04 22:52:20|20.02|4.3|0.65262|2025-03-04|0.62235|0|0.609756|2|-0.488998|14|2025-03-03|0.52214|0|0.521966|15|-0.508318|19|2025-03-02|0.52437|23|0.454733|16|-1.095335|20
2025-03-04 22:53:04|UC.D.MSTR.CASH.IP|4098|2025-03-04 11:01:30|2025-03-04 22:53:00||2735.3|6.63424|2025-03-04|0.44842|16|1.019262|14|-0.879105|20|2025-03-03|0.14624|18|1.650766|18|-1.168352|14||10000||0||0|
2025-03-04 22:53:06|CS.D.SOLUSD.CFD.IP|4134|2025-03-04 11:01:30|2025-03-04 22:53:00|143.38|7.6|0.72122|2025-03-04|0.69263|22|0.639613|14|-0.865865|2|2025-03-03|0.56935|0|0.719887|15|-0.79712|14|2025-03-02|0.5636|23|1.251165|15|-1.572618|17
2025-03-04 22:53:07|IX.D.AIIDX.IFD.IP|2318|2025-03-04 14:33:00|2025-03-04 20:59:50|1968.46|0|0.15364|2025-03-04|0.15038|20|0.315914|15|-0.348906|15|2025-03-03|0.14653|14|0.362535|18|-0.287178|15||10000||0||0|
2025-03-04 22:53:08|CS.D.XRPUSD.CFD.IP|10|2025-03-04 22:51:30|2025-03-04 22:53:00|245.56|19.9|0.54157|2025-03-04|0.53381|19|1.019294|14|-0.926635|14|2025-03-03|0.46285|0|0.704998|15|-0.593521|20|2025-03-02|0.45559|23|1.291927|15|-1.349648|16