2025-02-28 22:46:54|IX.D.SPTRD.IFE.IP|23800|2025-02-26 00:00:00|2025-02-26 23:59:50|5964.53|295.3|0.01025|2025-02-28|0.00846|20|0.10242|14|-0.094054|18|2025-02-27|0.00839|18|0.088658|15|-0.133553|13|2025-02-26|0.00833|16|0.392987|21|-0.184027|21
2025-02-28 22:46:56|IX.D.RUSSELL.IEN.IP|22795|2025-02-26 00:00:00|2025-02-26 23:59:50|2178.6|24.8|0.01399|2025-02-28|0.01394|16|0.140522|13|-0.117014|18|2025-02-27|0.01368|11|0.124412|13|-0.193112|13|2025-02-26|0.01367|15|0.13326|14|-0.154961|17
2025-02-28 22:46:57|IX.D.DOW.IFE.IP|24192|2025-02-26 00:00:00|2025-02-26 23:59:50|43392.5|21.9|0.00869|2025-02-28|0.00551|20|0.102027|20|-0.087454|17|2025-02-27|0.00548|16|0.080517|15|-0.125179|13|2025-02-26|0.00548|15|0.122237|21|-0.165659|21
2025-02-28 22:47:00|IX.D.FANG.IFM.IP|25050|2025-02-26 00:00:00|2025-02-26 23:59:50|13145.7|0|0.02592|2025-02-28|0.01412|20|0.215634|14|-0.246573|9|2025-02-27|0.01383|16|0.181737|15|-0.202711|9|2025-02-26|0.01362|16|0.523901|21|-0.337774|21
2025-02-28 22:47:00|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:47:02|IX.D.ASX.IFD.IP|20201|2025-02-26 00:00:00|2025-02-26 23:59:50|8294.4|6.1|0.02908|2025-02-28|0.01218|1|0.079636|5|-0.220423|6|2025-02-27|0.01206|0|0.060981|23|-0.310585|22|2025-02-26|0.01212|23|0.197885|21|-0.098076|21
2025-02-28 22:47:05|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:47:07|IX.D.CAC.IFM.IP|19844|2025-02-26 00:00:00|2025-02-26 23:59:50|8098.2|6.8|0.02361|2025-02-28|0.01236|15|0.080973|7|-0.115216|0|2025-02-27|0.01231|10|0.080726|15|-0.076644|13|2025-02-26|0.01226|12|0.22763|21|-0.157812|7
2025-02-28 22:47:08|IX.D.XINHUA.IFM.IP|22248|2025-02-26 00:00:00|2025-02-26 23:59:50|13256.6|61.6|5.27222|2025-02-28|0.07468|2|0.104144|1|-0.097041|1|2025-02-27|0.07476|7|0.112931|1|-0.104614|13|2025-02-26|0.07528|7|0.25922|21|-0.127274|21
2025-02-28 22:47:09|IX.D.HSCHIN.IFU.IP|22993|2025-02-26 00:00:00|2025-02-26 23:59:50|8757.6|23.6|0.1085|2025-02-28|0.06988|2|0.140579|2|-0.252987|1|2025-02-27|0.06829|12|0.296138|1|-0.324657|13|2025-02-26|0.06817|7|0.506261|1|-0.18074|7
2025-02-28 22:47:10|IX.D.DEN25.IFM.IP|1694|2025-02-26 08:00:00|2025-02-26 15:54:50|1850.2|0.2|0.05352|2025-02-28|0|8|0.978441|13|-0.738729|13|2025-02-27|0.05403|8|0.07112|10|-0.341741|13|2025-02-26|0.05335|8|0.970186|13|-0.075455|13
2025-02-28 22:47:12|IX.D.EMGMKT.IFE.IP|18906|2025-02-26 00:00:00|2025-02-26 23:59:40|1132.8|21.4|0.10582|2025-02-28|0.04568|15|0.144665|1|-0.162323|1|2025-02-27|0.04456|18|1.04148|4|-0.16832|13|2025-02-26|0.0438|16|0.097079|21|-0.123424|21
2025-02-28 22:47:13|IX.D.STXE.IFM.IP|19214|2025-02-26 00:00:00|2025-02-26 23:59:50|5486.3|119|0.02313|2025-02-28|0.02749|16|0.129303|8|-0.123227|0|2025-02-27|0.02732|11|0.07354|15|-0.09142|13|2025-02-26|0.02715|13|0.228227|21|-0.111032|21
2025-02-28 22:47:14|IX.D.FTSE.CFD.IP|21735|2025-02-26 00:00:00|2025-02-26 23:59:50|8702|10.4|0.02312|2025-02-28|0.01137|14|0.120641|8|-0.103193|1|2025-02-27|0.01141|11|0.068852|15|-0.059433|13|2025-02-26|0.01146|9|0.151928|21|-0.134228|7
2025-02-28 22:47:15|KB.D.MID250.CASH.IP|8841|2025-02-26 08:15:00|2025-02-26 16:29:50|20591.56|0|0|2025-02-28|0|8|0.025839|14|-0.051546|8|2025-02-27|0|8|0.018114|8|-0.049887|10|2025-02-26|0|8|0.070776|13|-0.048187|15
2025-02-28 22:47:16|IX.D.DAX.IFMM.IP|20914|2025-02-26 00:00:00|2025-02-26 23:59:50|22658.5|6.6|0.01339|2025-02-28|0.00622|15|0.140855|8|-0.144971|18|2025-02-27|0.00618|12|0.152285|0|-0.199316|13|2025-02-26|0.00614|13|0.251728|21|-0.120326|21
2025-02-28 22:47:17|TM.D.MDAX.IFM.IP|7762|2025-02-26 07:10:00|2025-02-26 20:59:00|28067|1.3|23.45118|2025-02-28|0.35997|7|8.408606|20|-0.142898|18|2025-02-27|0.35115|7|0.218225|12|-0.355025|20|2025-02-26|0.35382|7|0.155945|8|-0.224066|16
2025-02-28 22:47:18|TM.D.TECDAX.IFM.IP|3362|2025-02-26 07:00:00|2025-02-26 20:50:00|3752.4|0|28.74862|2025-02-28|21.95547|16|1.200561|16|-1.254471|11|2025-02-27|3.0622|7|0.521|16|-1.429593|15|2025-02-26|3.32945|17|0.514933|16|-1.126864|17
2025-02-28 22:47:18|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:47:20|IX.D.HANGSENG.IFU.IP|24087|2025-02-26 00:00:00|2025-02-26 23:59:50|23741.1|20.8|0.05775|2025-02-28|0.02144|2|0.1442|2|-0.171799|1|2025-02-27|0.02099|6|0.265375|1|-0.321012|13|2025-02-26|0.021|7|0.315044|1|-0.204794|7
2025-02-28 22:47:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:47:20|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:47:22|IX.D.MIB.IFM.IP|20157|2025-02-26 00:00:00|2025-02-26 23:59:50|38809|2.2|2.05917|2025-02-28|0.03885|11|0.071751|7|-0.115445|0|2025-02-27|0.03864|7|0.136073|0|-0.116345|13|2025-02-26|0.03829|13|0.228408|21|-0.116297|21
2025-02-28 22:47:23|IX.D.NIKKEI.IFD.IP|23100|2025-02-26 00:00:00|2025-02-26 23:59:50|38274.5|5.9|0.0196|2025-02-28|0.0187|0|0.114347|14|-0.121024|18|2025-02-27|0.01825|11|0.179147|23|-0.110917|13|2025-02-26|0.01823|16|0.210393|21|-0.281528|23
2025-02-28 22:47:24|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:47:26|IX.D.AEX.IFM.IP|15855|2025-02-26 00:00:00|2025-02-26 23:59:40|927.82|1.8|0.02567|2025-02-28|0.01085|15|0.262855|7|-0.130541|0|2025-02-27|0.01079|11|0.086785|15|-0.139782|7|2025-02-26|0.01074|10|0.226792|21|-0.107833|21
2025-02-28 22:47:26|IX.D.OBX.IFM.IP|1461|2025-02-26 14:43:50|2025-02-26 15:01:00|1417.35|0.2|33.49547|2025-02-28|60.67996|8|0.053345|14|-0.071032|8|2025-02-27|17.3354|15|0.035426|9|-0.070865|9|2025-02-26|0.03528|14|0||0|
2025-02-28 22:47:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:47:28|IX.D.SINGAPORE.IFM.IP|15337|2025-02-26 00:00:10|2025-02-26 23:56:40|395.44|6.7|15.49514|2025-02-28|10.58573|0|0.076107|1|-0.076146|0|2025-02-27|0.15172|23|0.088632|0|-0.100331|14|2025-02-26|0.15164|22|0.204113|0|-0.126537|21
2025-02-28 22:47:29|IX.D.SAF.IFMMX.IP|22413|2025-02-26 00:00:00|2025-02-26 23:59:50|80765|1.8|3.37929|2025-02-28|0.12541|0|0.073353|15|-0.140212|6|2025-02-27|0.12374|1|0.079874|14|-0.114004|5|2025-02-26|0.12356|16|0.196161|6|-0.080566|6
2025-02-28 22:47:31|IX.D.IBEX.IFM.IP|18532|2025-02-26 00:00:00|2025-02-26 23:59:50|13267.2|1.4|1.36391|2025-02-28|0.03754|15|0.109524|7|-0.128015|8|2025-02-27|0.03761|12|0.064512|15|-0.131927|13|2025-02-26|0.0376|15|0.228774|21|-0.133216|8
2025-02-28 22:47:32|IX.D.OMX.IFM.IP|19884|2025-02-26 00:00:00|2025-02-26 23:59:50|2746.52|13.6|0.03777|2025-02-28|0.0183|9|0.122463|8|-0.102549|0|2025-02-27|0.01813|10|0.135457|0|-0.076984|16|2025-02-26|0.01812|13|0.236379|21|-0.115995|21
2025-02-28 22:47:33|IX.D.SMI.IFM.IP|18953|2025-02-26 00:00:00|2025-02-26 23:59:50|13004.9|4|0.02365|2025-02-28|0.01537|16|0.093071|8|-0.378441|7|2025-02-27|0.01536|7|0.065729|15|-0.134814|8|2025-02-26|0.01529|12|0.20308|7|-0.070678|21
2025-02-28 22:47:34|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:47:34|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:47:35|CC.D.VSTOXX.UNC.IP|6707|2025-02-26 00:15:00|2025-02-26 20:59:50|17.94|11.5|0.37711|2025-02-28|0.41876|19|0.745474|3|-0.63762|6|2025-02-27|0.42644|21|0.563698|2|-0.787845|2|2025-02-26|0.4423|19|0.671141|2|-0.941307|2
2025-02-28 22:47:36|CC.D.VIX.UME.IP|7004|2025-02-26 21:30:10|2025-02-26 23:59:50||24.1|0.46955|2025-02-28|0.81437|18|0.418629|20|-0.504796|18|2025-02-27|0.83258|21|0.669643|13|-0.426667|19|2025-02-26|0.88556|23|0.22309|23|-0.278087|21
2025-02-28 22:47:36|IR.D.FGBM.FWM2.IP|2443|2025-02-28 10:37:40|2025-02-28 20:59:50|11900|122.2|2.71133|2025-02-28|3.00988|13|0.025253|13|-0.016829|13||10000||0||0|||10000||0||0|
2025-02-28 22:47:37|IR.D.FLG.FWM1.IP|9363|2025-02-26 08:00:00|2025-02-26 17:59:50|9318.5|42.6|0.01393|2025-02-28|0.02141|10|0.042889|13|-0.037511|13|2025-02-27|0.02146|8|0.043013|13|-0.080537|13|2025-02-26|0.02141|13|0.053662|8|-0.037548|8
2025-02-28 22:47:39|IR.D.ULTRA100.FWM2.IP|9330|2025-02-26 23:00:00|2025-02-26 23:59:30|12374.6|47.4|0.01561|2025-02-28|0.03211|21|0.126256|13|-0.12573|21|2025-02-27|0.03223|0|0.087995|13|-0.151771|13|2025-02-26|0.03221|23|0.024963|23|-0.025781|23
2025-02-28 22:47:39|IR.D.BOND100.FWM2.IP|8772|2025-02-26 23:00:00|2025-02-26 23:59:30|11835.5|69.6|0.012|2025-02-28|0.03379|21|0.118979|13|-0.079791|13|2025-02-27|0.03396|0|0.093509|13|-0.106246|13|2025-02-26|0.03394|23|0.027156|23|-0.026293|23
2025-02-28 22:47:40|IR.D.10YEAR100.FWM2.IP|12301|2025-02-26 23:00:00|2025-02-26 23:59:30||207.3|0.00889|2025-02-28|0.03598|21|0.070407|13|-0.056827|13|2025-02-27|0.0361|23|0.098514|13|-0.07136|13|2025-02-26|0.03611|23|0.014447|23|-0.014444|23
2025-02-28 22:47:41|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:47:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:47:42|IR.D.FOAT.FWM2.IP|2060|2025-02-28 11:06:40|2025-02-28 17:59:50|12574|41.2|12.06464|2025-02-28|11.18646|13|0.023863|13|-0.023853|13||10000||0||0|||10000||0||0|
2025-02-28 22:47:42|IR.D.FBTP.FWM2.IP|2029|2025-02-28 11:07:10|2025-02-28 17:59:50|12020|42.2|9.8831|2025-02-28|5.01784|15|0.033292|13|-0.024934|11||10000||0||0|||10000||0||0|
2025-02-28 22:47:43|IR.D.05YEAR100.FWM2.IP|10291|2025-02-26 23:00:00|2025-02-26 23:59:30||166.6|0.00761|2025-02-28|0.01852|21|0.036213|13|-0.043619|13|2025-02-27|0.01857|21|0.065075|13|-0.057615|13|2025-02-26|0.01858|23|0.007435|23|-0.010219|23
2025-02-28 22:47:45|CC.D.DX.UME.IP|19032|2025-02-26 01:00:00|2025-02-26 21:59:50|10609.1|2|0.04582|2025-02-28|0.04664|19|0.048623|15|-0.055201|13|2025-02-27|0.04679|21|0.050742|13|-0.062159|13|2025-02-26|0.04711|12|0.039662|17|-0.034888|7
2025-02-28 22:47:46|CS.D.BITCOIN.CFE.IP|23248|2025-02-26 00:00:00|2025-02-26 23:59:50|84092|19.3|0.05798|2025-02-28|0.05801|19|0.471467|2|-0.589489|1|2025-02-27|0.05659|11|0.238275|14|-0.293319|13|2025-02-26|0.05505|3|0.438617|18|-0.311233|18
2025-02-28 22:47:48|CS.D.ETHUSD.CFE.IP|24879|2025-02-26 00:00:00|2025-02-26 23:59:50|2334.1|17.1|0.06072|2025-02-28|0.06077|0|0.742064|1|-0.648132|1|2025-02-27|0.05915|10|0.318541|15|-0.394201|13|2025-02-26|0.0561|3|0.517388|22|-0.575369|20
2025-02-28 22:47:50|CS.D.CRYPTOB10.CFD.IP|25190|2025-02-26 00:00:00|2025-02-26 23:59:50|17337.82|9.8|0.4616|2025-02-28|0.46159|0|0.334694|2|-0.323041|2|2025-02-27|0.45042|10|0.19891|1|-0.213094|20|2025-02-26|0.43787|3|0.248431|18|-0.329584|18
2025-02-28 22:47:51|CS.D.USDBRL.MINI.IP|7861|2025-02-26 12:11:00|2025-02-26 19:59:50|58282|7.3|0.08547|2025-02-28|0.08418|19|0.073268|14|-0.053874|18|2025-02-27|0.08519|16|0.068284|13|-0.068507|13|2025-02-26|0.08588|19|0.075739|17|-0.058568|16
2025-02-28 22:47:52|CS.D.USDINR.MINI.IP|8289|2025-02-26 02:01:00|2025-02-26 21:48:10|8723.4|3.1|0.23614|2025-02-28|0.17244|6|0.084503|9|-0.082196|10|2025-02-27|0.18034|9|0.072017|3|-0.094984|9|2025-02-26|0.18757|10|0.063126|6|-0.071116|8
2025-02-28 22:47:52|CS.D.USDTWD.MINI.IP|4369|2025-02-26 02:01:00|2025-02-26 21:58:20|32696.3|2|0.06622|2025-02-28|0.06078|4|0.055727|17|-0.045669|13|2025-02-27|0.06088|17|0.066359|21|-0.088141|13|2025-02-26|0.0611|9|0.029052|3|-0.035183|18
2025-02-28 22:47:54|CS.D.EURGBP.MINI.IP|20348|2025-02-26 00:00:00|2025-02-26 23:59:40|8270|4.6|0.14746|2025-02-28|0.01162|10|0.026647|11|-0.0485|21|2025-02-27|0.01111|16|0.041203|14|-0.04607|15|2025-02-26|0.01166|19|0.021779|22|-0.024168|17
2025-02-28 22:47:55|CS.D.EURUSD.MINI.IP|22884|2025-02-26 00:00:00|2025-02-26 23:59:50|10487.5|7.8|0.22579|2025-02-28|0.00584|10|0.066305|13|-0.06059|17|2025-02-27|0.00585|18|0.059339|13|-0.061413|15|2025-02-26|0.00578|19|0.039083|17|-0.05331|17
2025-02-28 22:47:57|CS.D.GBPUSD.MINI.IP|23672|2025-02-26 00:00:10|2025-02-26 23:59:50|12680.2|11.3|0.20684|2025-02-28|0.00724|19|0.049214|13|-0.056395|15|2025-02-27|0.00719|17|0.059324|13|-0.079035|13|2025-02-26|0.00711|20|0.039408|17|-0.058278|17
2025-02-28 22:47:59|CS.D.NZDUSD.MINI.IP|21930|2025-02-26 00:00:00|2025-02-26 23:59:40|5697.5|5.1|0.07306|2025-02-28|0.03221|7|0.067856|13|-0.058926|17|2025-02-27|0.03168|10|0.08122|13|-0.061648|13|2025-02-26|0.03156|10|0.050745|7|-0.098075|17
2025-02-28 22:48:01|CS.D.USDCAD.MINI.IP|22060|2025-02-26 00:00:00|2025-02-26 23:59:40|14337.7|7.3|0.05395|2025-02-28|0.00937|6|0.035408|15|-0.087771|21|2025-02-27|0.00925|2|0.11887|13|-0.084687|13|2025-02-26|0.01052|6|0.089937|17|-0.067689|17
2025-02-28 22:48:02|CS.D.USDCHF.MINI.IP|21423|2025-02-26 00:00:00|2025-02-26 23:59:40|8944.1|5.9|0.06774|2025-02-28|0.01726|5|0.036625|7|-0.039903|13|2025-02-27|0.01667|14|0.048943|13|-0.043469|13|2025-02-26|0.01826|12|0.0313|15|-0.021259|17
2025-02-28 22:48:04|CS.D.USDCNH.MINI.IP|24491|2025-02-26 00:00:00|2025-02-26 23:59:50|72633.4|15.1|0.25015|2025-02-28|0.00871|7|0.024844|13|-0.040444|6|2025-02-27|0.00859|6|0.041871|13|-0.035132|13|2025-02-26|0.00895|13|0.052118|7|-0.060073|7
2025-02-28 22:48:06|CS.D.USDDKK.MINI.IP|24368|2025-02-26 00:00:00|2025-02-26 23:59:50|71098.3|12.3|0.19535|2025-02-28|0.02086|20|0.056307|18|-0.035263|15|2025-02-27|0.02094|19|0.051148|15|-0.063056|13|2025-02-26|0.02111|10|0.051982|17|-0.03631|7
2025-02-28 22:48:08|CS.D.USDHUF.MINI.IP|19504|2025-02-26 00:00:00|2025-02-26 23:59:50|38034.4|5.1|0.18453|2025-02-28|0.05199|9|0.593133|18|-0.297662|20|2025-02-27|0.05196|16|0.146295|17|-0.079485|13|2025-02-26|0.05245|13|0.143378|20|-0.086125|21
2025-02-28 22:48:09|CS.D.USDJPY.MINI.IP|24194|2025-02-26 00:00:00|2025-02-26 23:59:50|14887.7|11.6|0.0805|2025-02-28|0.00472|11|0.070356|13|-0.066328|13|2025-02-27|0.00472|19|0.203283|23|-0.094294|13|2025-02-26|0.00479|9|0.044929|21|-0.057032|0
2025-02-28 22:48:11|CS.D.USDKRW.MINI.IP|15822|2025-02-26 01:01:00|2025-02-26 21:46:30|143108.2|6|0.08487|2025-02-28|0.06859|5|0.088816|18|-0.101355|20|2025-02-27|0.06918|16|0.086051|20|-0.055543|8|2025-02-26|0.06979|14|0.055883|17|-0.067331|18
2025-02-28 22:48:13|CS.D.USDMXN.MINI.IP|22213|2025-02-26 00:00:00|2025-02-26 23:59:50|204065|10.2|0.0586|2025-02-28|0.03092|13|0.156128|17|-0.147266|21|2025-02-27|0.02807|16|0.110864|13|-0.168626|13|2025-02-26|0.02487|13|0.126759|17|-0.129562|17
2025-02-28 22:48:15|CS.D.USDNOK.MINI.IP|23685|2025-02-26 00:00:00|2025-02-26 23:59:50|111557.5|17.7|0.1152|2025-02-28|0.02222|14|0.087671|0|-0.106926|0|2025-02-27|0.02239|8|0.106636|0|-0.104036|0|2025-02-26|0.02242|15|0.094806|21|-0.116687|21
2025-02-28 22:48:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:48:17|CS.D.USDSEK.MINI.IP|23614|2025-02-26 00:00:00|2025-02-26 23:59:50|106379.9|17.2|0.36516|2025-02-28|0.02371|10|0.071352|17|-0.06319|16|2025-02-27|0.02343|11|0.07776|21|-0.069875|13|2025-02-26|0.02356|9|0.052821|17|-0.055671|7
2025-02-28 22:48:18|CS.D.USDSGD.MINI.IP|23714|2025-02-26 00:00:00|2025-02-26 23:59:50|13375.7|9|0.33563|2025-02-28|0.01206|6|0.044409|20|-0.044395|21|2025-02-27|0.01189|19|0.054197|20|-0.051947|22|2025-02-26|0.01204|1|0.042649|17|-0.071729|21
2025-02-28 22:48:20|CS.D.USDZAR.MINI.IP|20506|2025-02-26 00:00:00|2025-02-26 23:59:50|183724.1|8.7|0.10898|2025-02-28|0.05018|19|0.094184|12|-0.143557|13|2025-02-27|0.04878|9|0.12239|23|-0.108094|23|2025-02-26|0.0489|10|0.163946|21|-0.19337|21
2025-02-28 22:48:20|CS.D.ALUMINIUM.MINI.IP|8401|2025-02-26 01:02:00|2025-02-26 18:59:10|2622.8|2.4|0.24986|2025-02-28|0.22909|9|0.114855|7|-0.157626|18|2025-02-27|0.22699|10|0.197097|9|-0.143461|9|2025-02-26|0.22597|11|0.094589|8|-0.157865|8
2025-02-28 22:48:21|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:48:22|CC.D.W.UME.IP|9202|2025-02-26 01:00:00|2025-02-26 19:19:50|563.1|14.8|0.05728|2025-02-28|0.10528|13|0.141869|15|-0.122721|14|2025-02-27|0.10373|1|0.157673|14|-0.176616|15|2025-02-26|0.10144|9|0.22139|1|-0.152879|1
2025-02-28 22:48:22|CC.D.KC.UME.IP|7978|2025-02-26 09:15:00|2025-02-26 18:29:50|37035.4|3.6|0.13303|2025-02-28|0.07078|17|0.276413|12|-0.225989|17|2025-02-27|0.07935|18|0.331744|11|-0.2695|11|2025-02-26|0.06262|18|0.269995|9|-0.283474|9
2025-02-28 22:48:24|CS.D.COPPER.MINI.IP|16457|2025-02-26 01:02:00|2025-02-26 18:58:50|9410.4|5.7|0.21138|2025-02-28|0.21323|1|0.085717|7|-0.080223|12|2025-02-27|0.21186|10|0.066811|13|-0.135487|13|2025-02-26|0.1614|8|0.103425|7|-0.116082|13
2025-02-28 22:48:24|CC.D.C.UME.IP|9108|2025-02-26 01:00:00|2025-02-26 19:19:50|494|46.1|0.04342|2025-02-28|0.12432|13|0.106045|16|-0.144898|14|2025-02-27|0.12118|9|0.245499|14|-0.202306|1|2025-02-26|0.12044|14|0.201532|14|-0.10101|16
2025-02-28 22:48:25|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:48:26|CS.D.CFEGOLD.CFE.IP|24032|2025-02-26 00:00:00|2025-02-26 23:59:50|2919.1|17.9|0.01658|2025-02-28|0.0144|20|0.086811|4|-0.082841|15|2025-02-27|0.0134|18|0.128141|9|-0.117162|14|2025-02-26|0.01259|20|0.06914|14|-0.084601|14
2025-02-28 22:48:27|CC.D.HO.UME.IP|12458|2025-02-26 23:00:00|2025-02-26 23:59:50|22953|5.2|0.08468|2025-02-28|0.08542|0|0.128877|9|-0.112403|14|2025-02-27|0.0853|19|0.193465|13|-0.165678|3|2025-02-26|0.08718|23|0.03051|23|-0.034861|23
2025-02-28 22:48:28|CC.D.HG.UME.IP|14227|2025-02-26 23:00:10|2025-02-26 23:59:50|45808.8|5.1|0.04106|2025-02-28|0.04359|0|0.103475|21|-0.087582|1|2025-02-27|0.04307|13|0.191973|1|-0.263192|13|2025-02-26|0.04366|23|0.076228|23|-0.043439|23
2025-02-28 22:48:29|CC.D.IRON.UME.IP|6208|2025-02-26 01:00:00|2025-02-26 14:59:50|787.4|213.5|0.30213|2025-02-28|0.57341|1|0.24551|13|-0.192926|5|2025-02-27|0.57186|1|0.127324|13|-0.165753|6|2025-02-26|0.56439|1|0.152536|3|-0.152304|3
2025-02-28 22:48:30|CS.D.LEAD.MINI.IP|6297|2025-02-26 01:02:00|2025-02-26 18:58:40|1995.8|2.1|0.30074|2025-02-28|0.29968|1|0.095195|15|-0.090434|17|2025-02-27|0.29926|14|0.124975|15|-0.089915|17|2025-02-26|0.29749|9|0.159529|16|-0.194523|6
2025-02-28 22:48:31|CO.D.LH.FWM2.IP|4382|2025-02-26 14:30:00|2025-02-26 19:04:50|8815|13.3|0.12998|2025-02-28|0.17647|14|0.3298|14|-0.210798|14|2025-02-27|0.17295|14|0.164532|16|-0.321359|14|2025-02-26|0.16998|19|0.171252|17|-0.148844|15
2025-02-28 22:48:31|CC.D.LC.UME.IP|4705|2025-02-26 14:30:00|2025-02-26 19:04:50|19304.6|9.4|0.05927|2025-02-28|0.06202|14|0.077489|14|-0.154638|14|2025-02-27|0.06177|17|0.071945|14|-0.109822|14|2025-02-26|0.06186|14|0.073712|14|-0.077499|15
2025-02-28 22:48:32|EN.D.LGO.FWM1.IP|12595|2025-02-26 01:00:00|2025-02-26 22:54:30|673.3|20.9|0.10932|2025-02-28|0.14628|2|0.176626|9|-0.132685|19|2025-02-27|0.14594|19|0.176887|13|-0.178306|3|2025-02-26|0.14639|1|0.328653|19|-0.163959|19
2025-02-28 22:48:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:48:34|CS.D.CFDSILVER.CFM.IP|21109|2025-02-26 00:00:00|2025-02-26 23:59:50|3187.1|6.8|0.10455|2025-02-28|0.09542|3|0.218769|13|-0.275036|14|2025-02-27|0.09367|3|0.156016|15|-0.219753|13|2025-02-26|0.09373|9|0.136115|14|-0.174255|14
2025-02-28 22:48:35|CC.D.NG.UME.IP|10704|2025-02-26 23:00:00|2025-02-26 23:59:50|3980|13.7|0.0583|2025-02-28|0.07598|8|0.308008|14|-0.257136|16|2025-02-27|0.07425|16|0.324028|16|-0.374065|15|2025-02-26|0.07727|23|0.075434|23|-0.12566|23
2025-02-28 22:48:36|CC.D.CC.UME.IP|7290|2025-02-26 09:45:00|2025-02-26 18:29:50|9156.1|2|0.15246|2025-02-28|0.11559|18|0.378734|16|-0.59188|15|2025-02-27|0.11067|18|0.522889|14|-0.405592|15|2025-02-26|0.11409|18|0.444036|11|-0.526019|14
2025-02-28 22:48:37|CS.D.NICKEL.MINI.IP|1868|2025-02-26 08:02:00|2025-02-26 18:57:50|15554|1.1|0.38446|2025-02-28|0.38138|8|0.128082|12|-0.161551|14|2025-02-27|0.37875|11|0.094817|10|-0.107513|13|2025-02-26|0.38559|14|0.195185|8|-0.115252|13
2025-02-28 22:48:37|CC.D.RB.UME.IP|12414|2025-02-26 23:00:00|2025-02-26 23:59:50|21943|4.4|0.0937|2025-02-28|0.0897|18|0.125358|6|-0.130337|19|2025-02-27|0.08924|19|0.258445|13|-0.121742|13|2025-02-26|0.10418|23|0.018222|23|-0.036461|23
2025-02-28 22:48:38|CC.D.CT.UME.IP|9747|2025-02-26 02:00:00|2025-02-26 19:19:50|6697.8|4.3|0.18976|2025-02-28|0.22599|2|0.090967|15|-0.299789|2|2025-02-27|0.22298|13|0.094986|13|-0.096499|13|2025-02-26|0.22241|8|0.059573|17|-0.081792|15
2025-02-28 22:48:39|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:48:39|CC.D.SB.UME.IP|7886|2025-02-26 08:30:00|2025-02-26 17:59:50|1955.5|18.6|0.07071|2025-02-28|0.15889|9|0.241676|17|-0.210005|13|2025-02-27|0.15273|8|0.211786|15|-0.185401|14|2025-02-26|0.15067|8|0.226461|8|-0.152053|14
2025-02-28 22:48:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:48:41|CC.D.LCO.UME.IP|19504|2025-02-26 01:00:00|2025-02-26 22:59:20|7338|41.1|8.27794|2025-02-28|0.92052|14|0.151478|13|-0.096397|14|2025-02-27|0.03874|5|0.205671|13|-0.108653|17|2025-02-26|1.53731|15|0.361191|19|-0.18012|19
2025-02-28 22:48:42|CC.D.CL.UME.IP|14227|2025-02-26 23:00:00|2025-02-26 23:59:50||28.8|0.53799|2025-02-28|0.04144|18|0.144672|15|-0.110374|18|2025-02-27|0.041|14|0.214493|13|-0.179186|17|2025-02-26|4.73238|23|0.027668|23|-0.043687|23
2025-02-28 22:48:43|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:48:44|CC.D.SM.UME.IP|10866|2025-02-26 01:00:00|2025-02-26 19:19:50|30212.2|12.4|0.11442|2025-02-28|0.13277|9|0.13342|15|-0.097707|15|2025-02-27|0.1313|13|0.150081|19|-0.246413|14|2025-02-26|0.13168|1|0.16503|1|-0.114963|1
2025-02-28 22:48:45|CC.D.BO.UME.IP|12757|2025-02-26 01:00:00|2025-02-26 19:19:50|4551.5|11.9|0.12004|2025-02-28|0.13158|2|0.134719|16|-0.198869|14|2025-02-27|0.13044|15|0.176995|18|-0.380344|14|2025-02-26|0.13029|10|0.154375|14|-0.283554|14
2025-02-28 22:48:45|CC.D.S.UME.IP|11110|2025-02-26 01:00:00|2025-02-26 19:19:50|1041.5|22.5|0.07846|2025-02-28|0.11492|3|0.076694|14|-0.067922|15|2025-02-27|0.1144|13|0.095979|17|-0.095813|14|2025-02-26|0.11448|1|0.095657|13|-0.076798|16
2025-02-28 22:48:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:48:47|CS.D.PLAT.CFM.IP|15842|2025-02-26 00:00:00|2025-02-26 23:59:10|967.6|2.2|0.54798|2025-02-28|0.52582|2|0.243232|21|-0.253298|21|2025-02-27|0.5152|11|0.135855|15|-0.124883|13|2025-02-26|0.51221|11|0.310623|15|-0.153783|8
2025-02-28 22:48:48|CS.D.ZINC.MINI.IP|10554|2025-02-26 01:02:00|2025-02-26 18:59:20|2799.5|2.9|0.21396|2025-02-28|0.21411|1|0.114519|15|-0.225515|18|2025-02-27|0.21143|10|0.170026|7|-0.249457|5|2025-02-26|0.21157|9|0.138475|17|-0.109556|9
2025-02-28 22:48:48|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:48:49|IX.D.CANNABIS.IFD.IP|3553|2025-02-26 14:33:10|2025-02-26 20:59:50|76.85|0|1.3044|2025-02-28|1.3082|15|0.225434|14|-0.263922|14|2025-02-27|1.28772|17|0.142487|14|-0.155239|14|2025-02-26|1.30185|17|0.156719|14|-0.169558|15
2025-02-28 22:48:50|KB.D.BANKS.CASH.IP|7715|2025-02-26 08:15:00|2025-02-26 16:29:50|5839.96|0|0|2025-02-28|0|8|0.097417|16|-0.085579|14|2025-02-27|0|8|0.101455|8|-0.097765|13|2025-02-26|0|8|0.101764|14|-0.114961|14
2025-02-28 22:48:51|KB.D.AERO.CASH.IP|6491|2025-02-26 08:15:00|2025-02-26 16:29:50|13091.71|0|0|2025-02-28|0|8|0.154481|11|-0.151207|11|2025-02-27|0|8|0.337508|10|-0.303407|8|2025-02-26|0|8|0.122936|9|-0.149082|14
2025-02-28 22:48:51|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:48:51|KB.D.CHEMS.CASH.IP|2189|2025-02-26 08:15:00|2025-02-26 16:29:50|7210.2|0|0|2025-02-28|0|8|0.075151|8|-0.127802|8|2025-02-27|0|8|0.059467|11|-0.089082|13|2025-02-26|0|8|0.145668|13|-0.121453|9
2025-02-28 22:48:52|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:48:52|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:48:53|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:48:53|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:48:54|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:48:54|KB.D.FDR.CASH.IP|5672|2025-02-26 08:15:00|2025-02-26 16:29:50|4436.26|0|0|2025-02-28|0|8|0.054992|12|-0.073853|10|2025-02-27|0|8|0.054174|13|-0.07113|9|2025-02-26|0|8|0.06377|9|-0.0743|8
2025-02-28 22:48:55|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:48:55|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:48:56|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:48:56|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:48:57|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:48:57|KB.D.HSEHLD.CASH.IP|4424|2025-02-26 08:15:00|2025-02-26 16:29:50|10531.2|0|0|2025-02-28|0|8|0.210214|8|-0.140093|9|2025-02-27|0|8|0.155187|8|-0.197818|14|2025-02-26|0|8|0.142679|16|-0.109726|10
2025-02-28 22:48:58|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:48:58|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:48:59|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:48:59|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:49:00|KB.D.MINING.CASH.IP|2146|2025-02-26 08:16:40|2025-02-26 16:29:50|11452.23|0|0|2025-02-28|0|8|0.409433|12|-0.200006|14|2025-02-27|0|8|0.442921|14|-0.223255|13|2025-02-26|0|8|0.237875|14|-0.193242|14
2025-02-28 22:49:00|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:49:01|KB.D.OIL.CASH.IP|6284|2025-02-26 08:15:00|2025-02-26 16:29:50|8478.3|0|0|2025-02-28|0|8|0.076295|13|-0.084036|14|2025-02-27|0|8|0.113469|9|-0.109406|14|2025-02-26|0|8|0.127382|10|-0.117756|10
2025-02-28 22:49:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:49:02|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:49:03|KB.D.REAL.CASH.IP|4179|2025-02-26 08:15:00|2025-02-26 16:29:50|2036.21|0|0|2025-02-28|0|8|0.104706|8|-0.095323|14|2025-02-27|0|8|0.065582|8|-0.05433|14|2025-02-26|0|8|0.100433|8|-0.120382|8
2025-02-28 22:49:03|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:49:03|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:49:04|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:49:05|KB.D.HOTELS.CASH.IP|6381|2025-02-26 08:15:00|2025-02-26 16:29:50|9087.96|0|0|2025-02-28|0|8|0.083942|14|-0.076837|9|2025-02-27|0|8|0.078718|11|-0.07817|13|2025-02-26|0|8|0.067783|14|-0.056607|15
2025-02-28 22:49:05|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:49:05|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:49:06|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:49:06|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:49:08|KB.D.OZENER.IFD.IP|1376|2025-02-26 23:10:10|2025-02-26 23:59:40|8368.8|0|0.40069|2025-02-28|0.40039|1|0||0||2025-02-27|0.40021|4|0||0||2025-02-26|0.40065|23|0||0|
2025-02-28 22:49:08|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:49:09|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:49:09|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:49:09|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:49:10|KB.D.OZUTILI.IFD.IP|1236|2025-02-26 23:10:10|2025-02-26 23:59:40|9139.9|0|0.40075|2025-02-28|0.40038|0|0||0||2025-02-27|0.40014|4|0||0||2025-02-26|0.40087|23|0||0|
2025-02-28 22:49:11|SE.D.MMM.CASH.IP|8465|2025-02-26 09:00:00|2025-02-26 23:55:10|15525|1271.5|22.65342|2025-02-28|9.29203|10|0.761507|9|-0.435482|9|2025-02-27|0.42546|13|1.48143|9|-0.983519|21|2025-02-26|0.44566|10|1.705653|9|-1.156794|14
2025-02-28 22:49:12|SA.D.AXP.CASH.IP|7575|2025-02-26 09:00:00|2025-02-26 23:55:00||412.2|18.12049|2025-02-28|2.90258|10|0.874018|12|-1.001252|11|2025-02-27|0.4698|12|0.87372|9|-0.946586|9|2025-02-26|11.51546|10|29.6|9|-0.488599|12
2025-02-28 22:49:13|UA.D.AAPL.CASH.IP|13728|2025-02-26 09:01:00|2025-02-26 23:59:30|24106|3512.3|8.07263|2025-02-28|0.01146|20|0.246546|14|-0.273109|13|2025-02-27|0.01233|16|0.284245|14|-0.641509|23|2025-02-26|0.00802|20|0.312205|14|-0.351235|14
2025-02-28 22:49:15|SA.D.BA.CASH.IP|9446|2025-02-26 09:00:00|2025-02-26 23:59:50|17454|1073.8|18.96665|2025-02-28|18.08958|20|6.002203|9|-0.360763|21|2025-02-27|6.66753|20|0.501441|14|-0.257954|10|2025-02-26|7.96993|17|8.181818|9|-0.54862|14
2025-02-28 22:49:16|SB.D.CAT.CASH.IP|7197|2025-02-26 09:00:00|2025-02-26 23:56:50|34332|505|16.7376|2025-02-28|19.40073|20|1.02071|12|-1.036619|10|2025-02-27|25.93893|15|0.851989|0|-0.999565|9|2025-02-26|16.55784|20|1.24198|10|-1.61183|11
2025-02-28 22:49:17|SB.D.CVX.CASH.IP|8972|2025-02-26 09:00:00|2025-02-26 23:58:50||1197.7|8.83985|2025-02-28|2.35865|20|66.537634|9|-1.527585|21|2025-02-27|1.73215|15|0.719984|10|-1.014613|21|2025-02-26|1.84328|15|20.061538|9|-0.536673|12
2025-02-28 22:49:18|UA.D.CSCO.CASH.IP|9260|2025-02-26 09:00:00|2025-02-26 23:55:00|6421|3561.2|8.69749|2025-02-28|0.26633|0|0.377003|11|-0.359487|14|2025-02-27|0.01614|20|0.185615|9|-0.309119|14|2025-02-26|1.09524|15|0.455688|9|-0.735524|9
2025-02-28 22:49:19|SD.D.KO.CASH.IP|11080|2025-02-26 09:00:00|2025-02-26 23:59:40||2709.2|8.2786|2025-02-28|0.37656|16|0.708115|21|-0.871154|21|2025-02-27|0.60089|15|0.554371|14|-0.18424|14|2025-02-26|0.01421|20|1.106383|9|-0.352361|22
2025-02-28 22:49:19|SB.D.DOWWUS.CASH.IP|5268|2025-02-26 14:30:00|2025-02-26 20:59:50|3885|468.1|14.11207|2025-02-28|6.28388|14|0.291855|14|-0.132275|14|2025-02-27|5.08882|20|0.18339|14|-0.285492|14|2025-02-26|13.35945|20|0.128403|14|-0.25641|14
2025-02-28 22:49:20|SH.D.XOM.CASH.IP|9388|2025-02-26 09:00:00|2025-02-26 23:58:10|10979|2601.3|9.10798|2025-02-28|1.17124|15|4.285714|9|-1.276864|21|2025-02-27|0.57856|20|4.247619|9|-0.199673|21|2025-02-26|1.74425|16|4.4|9|-0.886088|21
2025-02-28 22:49:21|SC.D.GS.CASH.IP|7883|2025-02-26 09:00:00|2025-02-26 23:55:30|61477|475.2|19.65939|2025-02-28|15.95019|20|0.66335|14|-1.029295|11|2025-02-27|12.39998|20|4.482759|9|-1.103613|9|2025-02-26|13.98174|14|16.976923|9|-0.698652|9
2025-02-28 22:49:22|SC.D.HD.CASH.IP|7742|2025-02-26 09:00:00|2025-02-26 23:59:50||618.6|17.0384|2025-02-28|14.66725|20|4.413793|9|-1.564866|21|2025-02-27|15.65997|20|9.742553|9|-0.986284|10|2025-02-26|2.59624|9|0.963277|9|-1.320921|11
2025-02-28 22:49:23|SD.D.IBM.CASH.IP|8691|2025-02-26 09:00:00|2025-02-26 23:59:50|25216|799.7|20.41695|2025-02-28|16.62958|14|0.880864|14|-3.776207|21|2025-02-27|10.24999|20|42.01676|9|-0.961088|9|2025-02-26|23.99645|14|4.004082|9|-1.562683|21
2025-02-28 22:49:23|UB.D.INTC.CASH.IP|11750|2025-02-26 09:00:00|2025-02-26 23:58:00|2354|9891.9|5.83244|2025-02-28|0.0405|15|0.352734|14|-0.39491|14|2025-02-27|0.32621|15|0.548755|14|-0.496689|14|2025-02-26|0.37192|15|0.513919|14|-0.475162|9
2025-02-28 22:49:24|SD.D.JNJ.CASH.IP|9349|2025-02-26 09:00:00|2025-02-26 23:59:10|16274|1794.5|13.88345|2025-02-28|6.5928|20|0.895393|10|-1.146219|21|2025-02-27|0.17717|22|0.866873|0|-1.673282|21|2025-02-26|7.18901|16|1.034462|9|-0.380182|21
2025-02-28 22:49:25|SD.D.JPM.CASH.IP|10083|2025-02-26 09:00:00|2025-02-26 23:57:30||1261.2|13.66718|2025-02-28|0.57609|20|0.879343|10|-1.119575|11|2025-02-27|4.02221|20|0.986278|21|-1.018754|21|2025-02-26|0.67054|23|16.95|9|-0.707028|21
2025-02-28 22:49:26|SE.D.MCD.CASH.IP|8159|2025-02-26 09:00:00|2025-02-26 23:58:20||769.5|28.66848|2025-02-28|23.95855|14|0.897959|13|-2.532714|21|2025-02-27|23.89334|15|1.609045|21|-0.899134|14|2025-02-26|0.67354|23|18.384615|9|-1.509446|9
2025-02-28 22:49:27|SE.D.MRK.CASH.IP|8367|2025-02-26 09:00:00|2025-02-26 23:59:40||2422.7|6.87118|2025-02-28|0.65468|20|1.053671|21|-2.071359|21|2025-02-27|1.9268|15|0.382022|10|-0.684176|21|2025-02-26|0.44944|23|0.296834|9|-0.469694|21
2025-02-28 22:49:28|UC.D.MSFT.CASH.IP|13857|2025-02-26 09:00:00|2025-02-26 23:59:50||2097.7|10.37065|2025-02-28|0.30081|20|0.256632|20|-0.38321|14|2025-02-27|0.29767|20|0.278448|14|-0.221959|14|2025-02-26|1.13932|20|0.304406|21|-0.241218|14
2025-02-28 22:49:29|SE.D.NKE.CASH.IP|10112|2025-02-26 09:00:00|2025-02-26 23:57:50|7900|2236.4|6.44635|2025-02-28|4.13087|20|0.354206|14|-0.971364|9|2025-02-27|3.48666|20|0.246883|14|-0.456903|14|2025-02-26|1.63935|20|0.726154|9|-0.480355|21
2025-02-28 22:49:30|SE.D.PFE.CASH.IP|10514|2025-02-26 09:00:00|2025-02-26 23:59:50|2637|6150.3|2.74905|2025-02-28|0.03809|20|0.890782|9|-0.189322|21|2025-02-27|0.03809|18|0.229183|9|-0.266667|14|2025-02-26|0.03683|16|0.37594|14|-0.264951|21
2025-02-28 22:49:31|SE.D.PG.CASH.IP|8276|2025-02-26 09:00:00|2025-02-26 23:59:30||1139.6|14.14145|2025-02-28|6.85224|20|0.538631|14|-0.300961|12|2025-02-27|4.41333|20|21.559109|9|-0.391653|14|2025-02-26|11.8311|14|22.587093|9|-0.889121|9
2025-02-28 22:49:32|SH.D.UTX.CASH.IP|6345|2025-02-26 14:30:00|2025-02-26 21:00:00|12723|1025.2|13.53081|2025-02-28|10.56377|20|0.619787|14|-0.2427|14|2025-02-27|0.06897|21|0.266646|14|-0.185486|15|2025-02-26|0.10218|21|0.473186|14|-0.101349|16
2025-02-28 22:49:32|SG.D.TRVUS.CASH.IP|5106|2025-02-26 14:30:00|2025-02-26 20:59:50|24875|247.3|25.01648|2025-02-28|25.19369|14|0.273203|14|-0.441655|14|2025-02-27|14.41083|20|0.722619|14|-0.31931|14|2025-02-26|27.00775|14|0.451855|14|-0.269959|14
2025-02-28 22:49:33|SH.D.UNH.CASH.IP|8302|2025-02-26 09:00:00|2025-02-26 23:57:50||969.3|29.77201|2025-02-28|30.40643|14|9.788877|9|-1.296101|21|2025-02-27|21.21674|14|40.615385|9|-0.986|21|2025-02-26|23.20357|15|4.144796|9|-1.034929|21
2025-02-28 22:49:34|SH.D.VZ.CASH.IP|8945|2025-02-26 09:00:00|2025-02-26 23:58:40|4303|4014|3.21053|2025-02-28|0.02297|18|0.2541|14|-1.068029|21|2025-02-27|0.02277|20|12.113267|9|-0.578035|21|2025-02-26|0.02302|20|36.713615|9|-0.41686|21
2025-02-28 22:49:35|SH.D.VUS.CASH.IP|8898|2025-02-26 09:00:00|2025-02-26 23:57:00||1497.7|17.77378|2025-02-28|6.45953|20|0.562968|14|-0.515203|14|2025-02-27|6.81109|20|20.833333|9|-0.778593|21|2025-02-26|14.86887|20|5.606061|9|-0.915599|21
2025-02-28 22:49:36|SH.D.WAG.CASH.IP|6529|2025-02-26 14:30:00|2025-02-26 20:59:50|1123|7689.8|0.55774|2025-02-28|0.09413|19|2.310536|14|-1.688555|14|2025-02-27|0.08696|19|1.289768|14|-2.12766|14|2025-02-26|0.0899|16|0.622222|14|-0.361991|18
2025-02-28 22:49:36|SH.D.WMT.CASH.IP|11427|2025-02-26 09:00:00|2025-02-26 23:59:20|9675|2727.6|5.42017|2025-02-28|0.33555|18|11.364948|9|-0.279735|10|2025-02-27|0.30097|15|10.764971|9|-0.313087|13|2025-02-26|0.59809|20|12.334141|9|-0.348539|14
2025-02-28 22:49:38|UB.D.GOOGUS.CASH.IP|13128|2025-02-26 09:05:00|2025-02-26 23:59:40|17205|2254.7|11.45356|2025-02-28|0.01109|20|0.345231|14|-0.276048|14|2025-02-27|0.01038|20|0.170755|14|-0.301085|14|2025-02-26|0.01045|20|0.313069|14|-0.491775|14
2025-02-28 22:49:38|UC.D.NFLX.CASH.IP|8408|2025-02-26 09:00:00|2025-02-26 23:58:40|97990|477.7|16.01947|2025-02-28|9.80835|15|0.193074|14|-0.336993|14|2025-02-27|7.76438|11|0.935714|9|-0.386703|9|2025-02-26|8.11487|14|0.411765|23|-0.238968|15
2025-02-28 22:49:39|UB.D.FB.CASH.IP|13439|2025-02-26 09:01:00|2025-02-26 23:59:50|66746|1274.5|12.11665|2025-02-28|5.56535|15|0.389467|14|-0.340661|14|2025-02-27|3.43418|15|0.311508|14|-0.35655|14|2025-02-26|2.65738|15|0.274122|14|-0.269462|15
2025-02-28 22:49:41|UA.D.AMZN.CASH.IP|14505|2025-02-26 09:00:00|2025-02-26 23:59:20|21249|3331.2|8.18058|2025-02-28|0.01217|20|0.367016|20|-0.353857|21|2025-02-27|0.01341|20|0.310645|9|-0.246249|14|2025-02-26|0.01031|20|0.251186|14|-0.265215|14
2025-02-28 22:49:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:49:42|EC.D.ACCP.CASH.IP|5432|2025-02-26 08:00:10|2025-02-26 16:29:50|4808|37.4|17.27177|2025-02-28|14.92177|8|0.188877|8|-0.104581|8|2025-02-27|11.80041|8|0.105441|8|-0.189593|8|2025-02-26|16.99617|14|0.170321|8|-0.191693|8
2025-02-28 22:49:43|SA.D.BABA.CASH.IP|14862|2025-02-26 09:00:00|2025-02-26 23:59:50|14011|4232.8|9.77357|2025-02-28|0.0342|15|0.466861|14|-0.336597|14|2025-02-27|0.30457|20|0.412326|14|-0.712333|14|2025-02-26|0.0275|15|0.378382|9|-0.357654|14
2025-02-28 22:49:43|SA.D.ACBUS.CASH.IP|3125|2025-02-26 14:30:00|2025-02-26 20:59:50|509|1198.3|3.17115|2025-02-28|0.19664|18|0.4|14|-0.782779|14|2025-02-27|0.18784|17|0.368324|15|-0.740741|16|2025-02-26|0.1848|16|1.335878|14|-1.284404|14
2025-02-28 22:49:44|UA.D.CARUS.CASH.IP|3070|2025-02-26 14:30:00|2025-02-26 20:59:50|8057|319.1|13.48346|2025-02-28|34.64856|20|0.974437|14|-0.941383|14|2025-02-27|16.66638|20|0.30611|16|-0.414001|15|2025-02-26|14.34531|20|0.494621|19|-0.824373|14
2025-02-28 22:49:45|ED.D.BAS.CASH.IP|8089|2025-02-26 08:00:00|2025-02-26 16:29:50|4960|236.8|10.18097|2025-02-28|5.677|9|0.683116|9|-0.553351|8|2025-02-27|4.32254|9|0.162933|8|-0.339716|13|2025-02-26|4.33681|8|0.357873|8|-0.315105|8
2025-02-28 22:49:46|ED.D.BMW.CASH.IP|6380|2025-02-26 08:00:00|2025-02-26 16:29:50|8690|138.2|16.65362|2025-02-28|16.44402|14|0.120598|9|-0.145702|8|2025-02-27|9.16292|14|0.258945|8|-0.451843|13|2025-02-26|7.89614|8|0.231911|12|-0.162829|8
2025-02-28 22:49:46|UA.D.BNTXUS.CASH.IP|3535|2025-02-26 09:01:20|2025-02-26 23:31:20|11000|236.6|29.35124|2025-02-28|5.86364|21|1.160739|9|-2.551382|21|2025-02-27|10.90476|21|2.518182|13|-3.118657|21|2025-02-26|5.86364|21|0.945455|23|-2.912621|21
2025-02-28 22:49:47|SB.D.CCL.CASH.IP|6837|2025-02-26 14:30:00|2025-02-26 20:59:50|2411|4809.3|0.56143|2025-02-28|0.04175|16|0.342173|14|-0.340281|14|2025-02-27|0.04149|18|0.575421|14|-0.614251|14|2025-02-26|0.0413|17|0.416667|14|-0.247423|14
2025-02-28 22:49:47|EJ.D.CSGN.CASH.IP|1|2025-02-28 08:00:00|2025-02-28 08:00:00||15723|0|2025-02-28|10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:49:48|ED.D.DCX.CASH.IP|7254|2025-02-26 08:00:00|2025-02-26 16:29:50|6148|217.1|12.50961|2025-02-28|12.96516|8|0.202566|8|-0.219224|8|2025-02-27|7.62056|8|0.233061|8|-0.497183|13|2025-02-26|6.16429|8|0.411252|8|-0.19698|8
2025-02-28 22:49:49|ED.D.DHERGY.CASH.IP|3206|2025-02-26 08:00:10|2025-02-26 16:29:50|2821|69.1|23.10863|2025-02-28|16.12124|15|0.285816|10|-0.218739|8|2025-02-27|19.69407|14|0.663962|8|-0.729927|8|2025-02-26|21.81395|12|0.397255|14|-0.648649|8
2025-02-28 22:49:49|SB.D.DAL.CASH.IP|7460|2025-02-26 09:00:00|2025-02-26 23:55:20||1626.3|9.08071|2025-02-28|5.17241|18|0.930154|21|-0.8527|11|2025-02-27|0.30742|23|21.72|9|-1.29487|9|2025-02-26|1.25366|10|20|9|-1.419911|21
2025-02-28 22:49:50|ED.D.DBK.CASH.IP|5976|2025-02-26 08:02:40|2025-02-26 16:29:50|2084|1159.8|17.57568|2025-02-28|15.5662|8|0.244021|8|-0.146341|8|2025-02-27|12.30064|15|0.146735|8|-0.219031|8|2025-02-26|15.42303|8|0.147239|8|-0.171401|8
2025-02-28 22:49:51|ED.D.LHAG.CASH.IP|4860|2025-02-26 08:00:00|2025-02-26 16:29:50|682.8|1188.3|19.45224|2025-02-28|19.71477|14|0.753623|8|-0.230017|8|2025-02-27|20.05929|8|0.234811|8|-0.117474|8|2025-02-26|23.35815|8|0.27084|8|-0.146843|14
2025-02-28 22:49:51|SB.D.D.CASH.IP|6328|2025-02-26 14:30:00|2025-02-26 20:59:50|5713|1200.6|8.4615|2025-02-28|4.11933|20|0.232143|14|-0.212578|14|2025-02-27|5.07625|20|0.369588|14|-0.159123|20|2025-02-26|7.03656|20|0.15748|14|-0.121781|14
2025-02-28 22:49:52|EJ.D.DUFNSW.CASH.IP|1761|2025-02-26 08:01:30|2025-02-26 16:19:50|4034|127.2|17.9766|2025-02-28|3.57643|16|0.993049|8|-0.394672|8|2025-02-27|27.75325|14|0.146699|13|-0.146341|13|2025-02-26|21.5086|9|0.24777|8|-0.146771|8
2025-02-28 22:49:52|SB.D.EQR.CASH.IP|4914|2025-02-26 14:30:00|2025-02-26 20:59:50|7283|504.5|20.90927|2025-02-28|20.64184|20|0.40783|14|-0.135153|15|2025-02-27|19.13384|20|0.316325|14|-0.148228|15|2025-02-26|20.1722|20|0.164948|14|-0.164586|14
2025-02-28 22:49:53|UB.D.EXPE.CASH.IP|4932|2025-02-26 14:30:00|2025-02-26 20:59:50|19952|403.4|26.22937|2025-02-28|19.53502|20|0.28743|14|-0.257427|14|2025-02-27|22.90757|20|0.214779|15|-0.264907|14|2025-02-26|30.32206|20|0.225978|15|-0.326232|14
2025-02-28 22:49:54|SC.D.FRT.CASH.IP|2995|2025-02-26 14:30:00|2025-02-26 20:59:50|10499|247.2|28.01791|2025-02-28|33.70888|20|0.706064|14|-0.51409|14|2025-02-27|30.45014|20|0.220033|15|-0.133613|15|2025-02-26|30.17884|20|0.190658|14|-0.360053|14
2025-02-28 22:49:55|SC.D.F.CASH.IP|10199|2025-02-26 09:00:00|2025-02-26 23:59:30||19685.5|0.62658|2025-02-28|0.10166|16|0.866739|9|-0.420168|21|2025-02-27|0.10504|11|3.934426|9|-0.315457|13|2025-02-26|0.10525|18|0.421941|14|-0.106045|11
2025-02-28 22:49:56|SC.D.GMUS.CASH.IP|8605|2025-02-26 09:00:00|2025-02-26 23:55:20||3277.2|7.27846|2025-02-28|0.18927|0|25.761186|9|-0.653044|14|2025-02-27|0.75311|19|1.25|9|-0.987248|13|2025-02-26|2.08007|15|0.865801|9|-1.135408|11
2025-02-28 22:49:56|UB.D.GILD.CASH.IP|7836|2025-02-26 09:00:00|2025-02-26 23:23:40||1057.6|18.01786|2025-02-28|0.18406|21|0.61394|10|-0.257115|13|2025-02-27|3.97101|15|0.700332|10|-1.000364|14|2025-02-26|0.33587|22|0.729129|10|-0.687907|10
2025-02-28 22:49:57|SC.D.HLTUS.CASH.IP|4493|2025-02-26 14:30:00|2025-02-26 20:59:50|25992|393.8|22.82869|2025-02-28|18.14461|20|0.249865|14|-0.249252|14|2025-02-27|26.89146|15|0.184289|15|-0.474391|15|2025-02-26|40.04411|20|0.364256|14|-0.275926|14
2025-02-28 22:49:58|SD.D.JKSUS.CASH.IP|3554|2025-02-26 14:30:00|2025-02-26 20:59:50|2386|650.5|29.14139|2025-02-28|25.17365|18|0.583221|14|-1.287744|14|2025-02-27|41.97695|14|1.080847|14|-1.034483|14|2025-02-26|31.43209|16|0.89172|14|-0.74813|14
2025-02-28 22:49:58|SD.D.JMIAUS.CASH.IP|3758|2025-02-26 14:30:00|2025-02-26 20:59:50|243|2561.3|0.18979|2025-02-28|0.40984|16|0.423729|14|-0.429185|14|2025-02-27|0.39632|14|0.796813|14|-0.409836|20|2025-02-26|0.38413|16|0.769231|16|-0.766284|14
2025-02-28 22:49:59|EG.D.KPN.CASH.IP|2735|2025-02-26 08:00:10|2025-02-26 16:29:50|364.7|895.8|14.13294|2025-02-28|3.15127|11|0.162031|8|-0.107933|8|2025-02-27|10.55169|12|0.193103|8|-0.163532|8|2025-02-26|11.9327|12|0.274273|8|-0.192149|8
2025-02-28 22:49:59|SD.D.LMT.CASH.IP|4707|2025-02-26 14:30:00|2025-02-26 20:59:50|44137|333.7|44.04719|2025-02-28|48.15338|20|0.32809|14|-0.235886|14|2025-02-27|39.45775|20|0.227015|14|-0.196008|15|2025-02-26|54.14315|20|0.106477|20|-0.551586|14
2025-02-28 22:50:00|EC.D.MCA.CASH.IP|8232|2025-02-26 08:00:00|2025-02-26 16:29:50|70120|15.4|7.40155|2025-02-28|3.83877|16|0.160819|8|-0.102294|8|2025-02-27|2.71591|8|0.174191|8|-0.318517|8|2025-02-26|3.3965|8|0.173135|8|-0.172811|8
2025-02-28 22:50:01|UC.D.MRNAUS.CASH.IP|7453|2025-02-26 09:01:00|2025-02-26 23:59:20||1692.4|11.60887|2025-02-28|4.43063|20|0.611719|10|-1.146497|9|2025-02-27|3.84516|15|0.49505|17|-0.767106|14|2025-02-26|7.80668|16|1.320755|22|-3.513996|22
2025-02-28 22:50:02|EJ.D.NESN.CASH.IP|6770|2025-02-26 08:01:30|2025-02-26 16:19:40|8780|436.5|7.30949|2025-02-28|1.3429|16|0.185486|8|-0.09168|15|2025-02-27|8.3552|11|0.114679|8|-0.137868|8|2025-02-26|3.799|16|0.09011|8|-0.202429|8
2025-02-28 22:50:03|SE.D.NIOUS.CASH.IP|11038|2025-02-26 09:01:00|2025-02-26 23:59:20|461|22613.8|1.04905|2025-02-28|0.21564|16|0.225734|14|-0.668151|14|2025-02-27|0.19816|15|1.004016|15|-0.621118|14|2025-02-26|0.20448|18|0.454545|14|-0.675676|14
2025-02-28 22:50:04|EJ.D.NOV.CASH.IP|7859|2025-02-26 08:01:30|2025-02-26 16:19:50|9682|358.6|11.05463|2025-02-28|7.93489|8|0.07148|14|-0.08206|8|2025-02-27|8.67389|8|0.145334|8|-0.228145|8|2025-02-26|7.29335|14|0.245023|8|-0.113192|14
2025-02-28 22:50:04|KA.D.OCDO.CASH.IP|5768|2025-02-26 08:00:00|2025-02-26 16:29:50|275.8|2768.5|12.42549|2025-02-28|14.7662|8|0.608365|12|-0.960473|8|2025-02-27|4.67725|8|1.125402|8|-2.587519|8|2025-02-26|21.69696|8|0.656045|8|-0.270108|9
2025-02-28 22:50:05|UC.D.ORLY.CASH.IP|2477|2025-02-26 14:30:00|2025-02-26 20:59:50|133041|101.8|30.57615|2025-02-28|50.85378|17|0.138822|14|-0.744652|14|2025-02-27|47.74507|20|0.111861|20|-0.659225|14|2025-02-26|42.34018|20|0.360194|14|-0.388198|14
2025-02-28 22:50:06|SE.D.PLTRUS.CASH.IP|15812|2025-02-26 09:01:00|2025-02-26 23:59:50|8448|8472|7.53605|2025-02-28|0.03851|20|0.979653|14|-1.003717|14|2025-02-27|0.03213|20|0.600175|14|-0.606061|9|2025-02-26|0.03409|20|0.745678|21|-0.681468|14
2025-02-28 22:50:07|UC.D.PYPLVUS.CASH.IP|9593|2025-02-26 09:00:00|2025-02-26 23:59:40|7210|2029.8|8.26387|2025-02-28|2.47185|20|0.296652|13|-0.353357|14|2025-02-27|1.15653|20|0.207469|14|-0.194202|14|2025-02-26|2.26325|16|0.243243|14|-0.483351|14
2025-02-28 22:50:08|UC.D.PTONUS.CASH.IP|4200|2025-02-26 09:01:00|2025-02-26 23:57:40|788|3728.2|3.76959|2025-02-28|0.53476|21|0.680272|14|-0.680272|13|2025-02-27|0.38246|0|0.630517|14|-0.95498|21|2025-02-26|0.12006|17|0.937866|14|-0.584795|14
2025-02-28 22:50:08|KA.D.RIO.CASH.IP|7792|2025-02-26 08:00:10|2025-02-26 16:29:50|4881.5|359.1|9.57569|2025-02-28|6.88894|8|0.168919|8|-0.148148|8|2025-02-27|7.35214|14|0.154591|8|-0.175276|13|2025-02-26|6.27093|14|0.123877|8|-0.30722|8
2025-02-28 22:50:09|EJ.D.ROG.CASH.IP|5389|2025-02-26 08:01:30|2025-02-26 16:19:50|29790|164.6|10.08783|2025-02-28|14.95605|12|0.201884|8|-0.10057|8|2025-02-27|12.93441|11|0.066979|8|-0.167392|8|2025-02-26|3.26363|16|0.235849|8|-0.201613|8
2025-02-28 22:50:10|KA.D.RR.CASH.IP|8779|2025-02-26 08:00:00|2025-02-26 16:29:50|629.4|5048.4|6.6814|2025-02-28|3.63977|8|0.266099|8|-0.424516|8|2025-02-27|0.37617|8|0.831025|8|-0.634133|8|2025-02-26|11.56962|16|0.257981|8|-0.16129|8
2025-02-28 22:50:11|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:50:11|ED.D.SAPG.CASH.IP|7407|2025-02-26 08:00:10|2025-02-26 16:29:50|27520|377.5|4.38025|2025-02-28|2.20352|16|0.58579|8|-0.169173|8|2025-02-27|0.60431|15|0.204271|8|-0.185288|8|2025-02-26|5.1551|8|0.127877|8|-0.146039|8
2025-02-28 22:50:12|SG.D.SAP.CASH.IP|5134|2025-02-26 14:30:00|2025-02-26 20:59:50|28580|48.6|13.56999|2025-02-28|0.07542|14|0.21485|16|-0.16436|14|2025-02-27|0.35783|15|0.143999|16|-0.201309|16|2025-02-26|0.65865|14|0.145849|15|-0.131775|17
2025-02-28 22:50:13|ED.D.SIEGn.CASH.IP|6973|2025-02-26 08:02:30|2025-02-26 16:29:50|22330|344.7|8.45403|2025-02-28|8.36005|14|0.575242|8|-0.274474|8|2025-02-27|3.59428|15|0.293387|8|-0.202384|8|2025-02-26|4.91551|9|0.226296|8|-0.180261|8
2025-02-28 22:50:14|EC.D.GLEFP.CASH.IP|7577|2025-02-26 08:00:10|2025-02-26 16:29:50|3932.5|154.2|11.00846|2025-02-28|5.63015|15|0.190718|8|-0.11534|8|2025-02-27|2.43975|8|0.15242|8|-0.218116|13|2025-02-26|8.46719|14|0.128684|8|-0.166816|8
2025-02-28 22:50:15|UD.D.TSLA.CASH.IP|16139|2025-02-26 09:00:00|2025-02-26 23:59:50|28883|7133.5|7.16671|2025-02-28|0.0467|20|0.977862|14|-0.885336|14|2025-02-27|0.03587|20|0.666461|14|-0.446444|14|2025-02-26|0.02197|20|0.468276|14|-0.485751|14
2025-02-28 22:50:16|EC.D.FP.CASH.IP|7424|2025-02-26 08:00:20|2025-02-26 16:29:50|5770|200.8|9.67265|2025-02-28|9.35758|14|0.121254|8|-0.138672|8|2025-02-27|2.53223|8|0.17328|8|-0.155925|8|2025-02-26|4.49654|14|0.104803|14|-0.173641|8
2025-02-28 22:50:16|SH.D.UBERUS.CASH.IP|10212|2025-02-26 09:00:00|2025-02-26 23:59:20|7609|3268.3|7.65282|2025-02-28|1.48093|20|22.061992|9|-0.472016|14|2025-02-27|0.59489|20|40.670743|9|-1.864078|17|2025-02-26|2.45886|19|22.844969|9|-2.858655|9
2025-02-28 22:50:17|EG.D.ULNA.CASH.IP|1|2025-02-28 12:00:00|2025-02-28 12:00:00||65|0|2025-02-28|10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:50:18|KA.D.ULVR.CASH.IP|6291|2025-02-26 08:00:10|2025-02-26 16:29:50|4424|533.8|7.51459|2025-02-28|1.82188|16|0.09007|8|-0.112385|8|2025-02-27|1.13429|13|0.09168|8|-0.160477|8|2025-02-26|10.7853|14|0.090971|9|-0.113302|14
2025-02-28 22:50:18|SH.D.UPS.CASH.IP|6510|2025-02-26 14:30:00|2025-02-26 20:59:50|11691|1232.4|10.97402|2025-02-28|6.50114|20|0.32187|14|-0.152246|14|2025-02-27|6.12895|19|0.187938|14|-0.187649|14|2025-02-26|14.43953|20|0.288282|14|-0.09322|14
2025-02-28 22:50:19|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:50:20|SB.D.DIS.CASH.IP|9590|2025-02-26 09:00:00|2025-02-26 23:59:10|11357|1712.6|13.86987|2025-02-28|7.51152|20|1.132317|9|-0.671141|13|2025-02-27|6.7655|20|0.46792|9|-0.413446|21|2025-02-26|3.65933|14|120|9|-1.492804|21
2025-02-28 22:50:21|SH.D.WFC.CASH.IP|7891|2025-02-26 09:00:00|2025-02-26 23:55:40|7656|3560.6|4.4075|2025-02-28|1.4898|20|0.741133|9|-0.911458|9|2025-02-27|0.09153|0|0.57329|13|-0.571651|9|2025-02-26|0.31842|20|0.354052|14|-1.255558|21
2025-02-28 22:50:22|UD.D.WYNN.CASH.IP|5076|2025-02-26 14:30:00|2025-02-26 20:59:50|9110|644.1|17.60034|2025-02-28|25.32008|18|0.504471|14|-0.262078|14|2025-02-27|13.20546|20|0.567234|14|-0.386451|20|2025-02-26|20.14191|20|0.513269|14|-0.364807|14
2025-02-28 22:50:22|UD.D.ZMUS.CASH.IP|5514|2025-02-26 09:01:00|2025-02-26 23:16:40|7260|714.2|14.43852|2025-02-28|1.18359|9|0.287003|20|-1.292517|21|2025-02-27|1.34468|22|0.298103|14|-0.296896|14|2025-02-26|10.11241|15|0.480448|14|-0.61448|10
2025-02-28 22:50:23|EJ.D.ZURZ.CASH.IP|4729|2025-02-26 08:01:30|2025-02-26 16:19:50|59120|44.2|11.89937|2025-02-28|0.11377|16|0.170358|8|-0.101626|8|2025-02-27|17.67779|13|0.101937|14|-0.101557|8|2025-02-26|9.46665|12|0.17059|8|-0.102319|8
2025-02-28 22:50:25|CS.D.XRPUSD.CFD.IP|25061|2025-02-26 00:00:00|2025-02-26 23:59:50|219.16|15.3|0.61144|2025-02-28|0.61012|0|1.103462|13|-0.670659|1|2025-02-27|0.59466|11|0.582248|1|-0.433384|13|2025-02-26|0.57522|3|0.407683|21|-0.740514|0
2025-02-28 22:50:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-02-28|0.61012|0|1.103462|13|-0.670659|1|2025-02-27|0.59466|11|0.582248|1|-0.433384|13|2025-02-26|0.57522|3|0.407683|21|-0.740514|0
2025-02-28 22:50:28|CS.D.BCHUSD.CFD.IP|23910|2025-02-26 00:00:00|2025-02-26 23:59:50|292.71|14.8|0.57994|2025-02-28|0.53614|21|0.927273|7|-0.614118|1|2025-02-27|0.56492|11|0.582466|6|-0.253955|20|2025-02-26|0.57324|22|0.384992|21|-0.410415|6
2025-02-28 22:50:29|IR.D.FLG.FWM2.IP|2388|2025-02-26 08:00:00|2025-02-26 16:14:50|9311|33.4|0.01876||10000||0||0|||10000||0||0||2025-02-26|0.02142|12|0.053688|8|-0.037566|8
2025-02-28 22:50:29|IR.D.ULTRA100.FWM.IP|4840|2025-02-26 00:00:10|2025-02-26 20:00:00||53.1|0.01441||10000||0||0|||10000||0||0||2025-02-26|0.03216|19|0.075905|13|-0.075943|14
2025-02-28 22:50:30|IR.D.BOND100.FWM.IP|5518|2025-02-26 00:00:00|2025-02-26 20:00:00||62.1|0.00833||10000||0||0|||10000||0||0||2025-02-26|0.03384|19|0.079812|13|-0.052461|19
2025-02-28 22:50:30|IR.D.10YEAR100.FWM.IP|6392|2025-02-26 00:00:00|2025-02-26 20:00:00||180.3|0.00726||10000||0||0|||10000||0||0||2025-02-26|0.0361|19|0.014516|6|-0.028971|16
2025-02-28 22:50:31|IR.D.05YEAR100.FWM.IP|6198|2025-02-26 00:00:00|2025-02-26 20:00:00||144.2|0.00577||10000||0||0|||10000||0||0||2025-02-26|0.01861|19|0.014921|15|-0.014908|14
2025-02-28 22:50:35|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:50:36|IR.D.FOAT.FWM1.IP|11584|2025-02-26 00:15:00|2025-02-26 19:59:20|12432|61|10.80108|2025-02-28|5.51781|8|0.080192|7|-0.040067|7|2025-02-27|3.25088|13|0.032222|13|-0.040271|13|2025-02-26|4.89968|13|0.03217|17|-0.024166|15
2025-02-28 22:50:37|IR.D.FBTP.FWM1.IP|9740|2025-02-26 07:01:00|2025-02-26 17:59:50|12034|86.4|2.11389|2025-02-28|1.29113|11|0.041501|13|-0.033143|7|2025-02-27|0.04213|11|0.024952|13|-0.049892|13|2025-02-26|0.0417|12|0.033325|8|-0.016679|7
2025-02-28 22:50:38|IR.D.FGBM.FWM1.IP|11174|2025-02-26 00:15:00|2025-02-26 20:59:50|11775|188.1|3.20171|2025-02-28|0.02545|10|0.033959|13|-0.016978|13|2025-02-27|0.02549|15|0.02551|13|-0.025506|13|2025-02-26|0.02552|11|0.025504|17|-0.017023|0
2025-02-28 22:50:38|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:50:39|IR.D.FGBL.FWM1.IP|15357|2025-02-26 00:15:00|2025-02-26 20:59:50|13290|201|3.37067|2025-02-28|0.02253|11|0.044988|7|-0.030064|13|2025-02-27|0.02265|15|0.045252|13|-0.052774|13|2025-02-26|0.02261|10|0.045334|8|-0.030107|17
2025-02-28 22:50:40|EN.D.LGO.FWM2.IP|12789|2025-02-26 01:00:00|2025-02-26 22:54:30|696.8|10.6|0.13361|2025-02-28|0.14353|2|0.173185|9|-0.129964|10|2025-02-27|0.14316|19|0.173636|13|-0.146071|3|2025-02-26|0.14331|1|0.293513|19|-0.146499|19
2025-02-28 22:50:40|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:50:41|SE.D.PANWUS.CASH.IP|6307|2025-02-26 09:01:00|2025-02-26 23:57:10|19003|460.4|12.91081|2025-02-28|12.55115|20|0.466163|12|-1.876445|9|2025-02-27|0.51599|22|0.287582|13|-0.572768|12|2025-02-26|8.82613|20|0.415181|12|-0.236842|21
2025-02-28 22:50:42|UA.D.ABNBUS.CASH.IP|7317|2025-02-26 09:01:00|2025-02-26 23:41:30|13851|595.3|12.45539|2025-02-28|0.39497|0|0.698696|11|-0.336942|14|2025-02-27|0.47168|10|0.393864|14|-0.461083|14|2025-02-26|0.33468|11|1.513765|21|-1.3886|21
2025-02-28 22:50:43|UA.D.BIDU.CASH.IP|7644|2025-02-26 09:00:00|2025-02-26 23:59:30|8635|793.2|11.08101|2025-02-28|4.72698|15|0.316233|10|-0.348635|9|2025-02-27|5.92673|15|0.22409|14|-0.491346|0|2025-02-26|3.95279|14|0.335796|21|-0.389365|21
2025-02-28 22:50:44|UC.D.NVDA.CASH.IP|16184|2025-02-26 09:00:00|2025-02-26 23:59:50|13089|32699.1|4.53334|2025-02-28|0.00943|20|0.661914|14|-0.720339|14|2025-02-27|0.01047|18|18.369369|9|-0.612557|14|2025-02-26|0.00972|16|3.310078|21|-2.743557|21
2025-02-28 22:50:45|EZ.D.ROBINGREY.Month2.IP|10718|2025-02-26 09:00:00|2025-02-26 23:59:20|41.32|0|0|2025-02-28|0|0|0.473697|15|-0.645321|14|2025-02-27|0|0|2.772512|13|-4.012915|13|2025-02-26|0|9|1.547588|14|-1.122163|14
2025-02-28 22:50:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:50:46|UD.D.SPWR.CASH.IP|1|2025-02-27 12:00:00|2025-02-27 12:00:00||1000|0||10000||0||0||2025-02-27|10000||0||0|||10000||0||0|
2025-02-28 22:50:47|SE.D.NETUS.CASH.IP|5995|2025-02-26 14:30:00|2025-02-26 20:59:50|14494|929.8|23.99517|2025-02-28|22.46382|20|0.394491|14|-0.615363|14|2025-02-27|14.53114|14|0.354585|15|-0.319872|14|2025-02-26|15.16574|14|0.332779|14|-0.626377|14
2025-02-28 22:50:47|UD.D.ZNGA.CASH.IP|1|2025-02-28 14:30:00|2025-02-28 14:30:00||90139229|0|2025-02-28|10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:50:48|SI.D.ARKKUS.CASH.IP|7010|2025-02-26 14:30:00|2025-02-26 20:59:50|5647|1285.6|0.37176|2025-02-28|0.02652|17|0.408466|14|-0.315868|14|2025-02-27|0.02259|20|0.261506|14|-0.285714|14|2025-02-26|0.02247|16|0.247963|14|-0.351927|14
2025-02-28 22:50:49|SI.D.ARKGUS.CASH.IP|6738|2025-02-26 14:30:00|2025-02-26 20:59:50|2564|230|5.70402|2025-02-28|0.13784|14|0.419287|14|-0.333611|14|2025-02-27|1.57874|20|0.276461|15|-0.237248|15|2025-02-26|1.25728|14|0.472441|14|-0.390778|14
2025-02-28 22:50:50|SI.D.ARKQUS.CASH.IP|7000|2025-02-26 14:30:00|2025-02-26 20:59:50|7356|7|1.51832|2025-02-28|0.08819|18|0.35699|14|-0.251502|18|2025-02-27|0.07731|19|0.189573|15|-0.187116|14|2025-02-26|0.70591|18|0.272109|14|-0.312118|14
2025-02-28 22:50:50|SI.D.ARKFUS.CASH.IP|6215|2025-02-26 14:30:00|2025-02-26 20:59:50|3846|27.1|10.93324|2025-02-28|3.83785|14|0.596853|14|-0.296256|14|2025-02-27|2.86825|15|0.186121|15|-0.180599|14|2025-02-26|12.73304|14|0.156413|14|-0.2574|17
2025-02-28 22:50:51|SI.D.ARKWUS.CASH.IP|5726|2025-02-26 14:30:00|2025-02-26 20:59:50|10797|14.9|37.94507|2025-02-28|7.54696|14|0.929152|14|-0.218694|18|2025-02-27|8.52582|14|0.51248|15|-0.178891|14|2025-02-26|18.42534|14|0.269567|14|-0.238795|14
2025-02-28 22:50:52|SI.D.PRNTUS.CASH.IP|710|2025-02-26 14:30:00|2025-02-26 20:59:50|2150|2.7|27.70048|2025-02-28|0.8169|19|1.353965|20|-0.239923|18|2025-02-27|60.21536|17|0.421941|18|-0.141376|20|2025-02-26|50.22294|16|1.315789|14|-0.325279|14
2025-02-28 22:50:52|SI.D.IZRLUS.CASH.IP|425|2025-02-26 14:30:00|2025-02-26 20:59:40|2351|28.9|43.21198|2025-02-28|13.70818|20|1.328609|14|-1.225919|20|2025-02-27|70.32721|19|0.728363|14|-0.468883|14|2025-02-26|27.69615|17|1.716738|14|-0.084674|17
2025-02-28 22:50:53|UA.D.CANUS.CASH.IP|4162|2025-02-26 14:30:00|2025-02-26 20:59:50|127|6995.3|0.12282|2025-02-28|0.74739|15|0.819672|14|-0.787402|14|2025-02-27|0.69573|14|0.75188|19|-0.704225|15|2025-02-26|0.72293|15|0.775194|14|-1.538462|14
2025-02-28 22:50:54|UC.D.RIOTUS.CASH.IP|8100|2025-02-26 09:01:00|2025-02-26 23:59:50|903|5275.2|4.39586|2025-02-28|0.63557|19|0.822562|14|-0.803674|14|2025-02-27|0.72319|18|0.993377|0|-0.619195|14|2025-02-26|0.73146|18|0.877193|14|-0.956429|14
2025-02-28 22:50:54|KN.D.HIVECN.CASH.IP|1852|2025-02-26 14:30:00|2025-02-26 20:59:50|298|730.6|24.32688|2025-02-28|10.54767|20|0.699301|14|-0.689655|14|2025-02-27|28.17316|14|0.649351|16|-0.636943|14|2025-02-26|30.42404|14|0.341297|20|-0.641026|14
2025-02-28 22:50:55|SI.D.IWNUS.CASH.IP|6876|2025-02-26 14:30:00|2025-02-26 20:59:50|16131|35.7|6.69795|2025-02-28|3.16139|20|0.112122|20|-0.156553|18|2025-02-27|1.17774|19|0.099441|14|-0.099776|15|2025-02-26|7.41059|20|0.167224|14|-0.179444|14
2025-02-28 22:50:56|SI.D.IWO.CASH.IP|6631|2025-02-26 14:30:00|2025-02-26 20:59:50|27928|114.6|16.71209|2025-02-28|2.60274|14|0.118007|14|-0.161521|14|2025-02-27|3.95569|15|0.189998|14|-0.142827|14|2025-02-26|3.18342|14|0.197302|14|-0.226292|17
2025-02-28 22:50:57|SI.D.IWDUS.CASH.IP|7020|2025-02-26 14:30:00|2025-02-26 20:59:50|19238|454.5|0.21049|2025-02-28|0.01025|18|0.062396|14|-0.072663|17|2025-02-27|0.00955|16|0.057143|14|-0.067194|15|2025-02-26|0.00851|20|0.051752|17|-0.087873|17
2025-02-28 22:50:57|SI.D.IWFUS.CASH.IP|7016|2025-02-26 14:30:00|2025-02-26 20:59:50|39819|51.6|0.80323|2025-02-28|0.04549|19|0.158281|14|-0.142347|18|2025-02-27|0.32833|17|0.157648|15|-0.209174|14|2025-02-26|0.02725|20|0.113202|14|-0.161631|17
2025-02-28 22:50:58|KA.D.IWVLLN.CASH.IP|2867|2025-02-26 08:00:20|2025-02-26 16:29:20|4650|58.8|29.3605|2025-02-28|34.36803|14|0.197412|13|-0.197066|13|2025-02-27|31.98837|14|0.586957|13|-0.776531|13|2025-02-26|49.08042|14|0.129814|8|-0.043234|8
2025-02-28 22:51:00|CS.D.LTCUSD.CFE.IP|24328|2025-02-26 00:00:00|2025-02-26 23:59:50|124.33|6.2|0.56704|2025-02-28|0.54849|21|1.273458|13|-0.742758|4|2025-02-27|0.53479|10|0.719832|15|-1.116213|15|2025-02-26|0.55095|22|0.841818|9|-0.723658|23
2025-02-28 22:51:01|IR.D.JGB.FWM3.IP|3573|2025-02-26 23:45:00|2025-02-26 23:59:50|13964|0.6|0.16679|2025-02-28|0.02861|3|0.014323|0|-0.035794|20|2025-02-27|0.02864|0|0.028705|3|-0.021529|13|2025-02-26|0.02864|23|0.01432|23|-0.021476|23
2025-02-28 22:51:01|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:51:01|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:51:02|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:51:02|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:51:03|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:51:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:51:04|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:51:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:51:04|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:51:06|OP.D.SPX5.4000P.IP|18122|2025-02-26 00:00:00|2025-02-26 23:59:50|10.07|0|17.36212|2025-02-28|13.13435|3|8.077994|19|-3.753351|19|2025-02-27|14.36323|4|5.753968|1|-5.642923|20|2025-02-26|9.16497|16|9.467456|14|-6.504065|21
2025-02-28 22:51:07|OP.D.SPX2.4000P.IP|20977|2025-02-26 00:00:00|2025-02-26 23:59:50|20.77|0|10.78891|2025-02-28|8.22674|3|3.010181|18|-3.247632|16|2025-02-27|9.28293|4|2.737752|20|-3.416149|14|2025-02-26|8.33408|16|6.046065|21|-9.280742|21
2025-02-28 22:51:08|OP.D.SPX3.4000P.IP|4258|2025-02-26 00:00:20|2025-02-26 23:59:30|0.09|0|912.44907|2025-02-28|195.90936|19|100|0|-76.923077|14|2025-02-27|361.39961|3|400|17|-50|11|2025-02-26|78.35801|2|28|21|-35.087719|17
2025-02-28 22:51:09|OP.D.SPX5.4250P.IP|19541|2025-02-26 00:00:00|2025-02-26 23:59:40|12.63|0|13.57809|2025-02-28|9.80876|3|7.345807|19|-3.942896|18|2025-02-27|11.17321|4|5.027069|1|-5.550737|14|2025-02-26|9.37397|15|4.683435|21|-9.538951|21
2025-02-28 22:51:10|OP.D.SPX2.4250P.IP|21856|2025-02-26 00:00:00|2025-02-26 23:59:50|26.59|0|7.89556|2025-02-28|6.02529|3|2.856226|18|-3.078939|16|2025-02-27|6.87428|21|6.617361|5|-3.201507|14|2025-02-26|7.21705|2|4.030028|21|-10.379747|21
2025-02-28 22:51:11|OP.D.SPX3.4250P.IP|6560|2025-02-26 00:00:00|2025-02-26 23:59:20|0.45|0|177.86706|2025-02-28|83.66852|19|51.923077|19|-20.833333|14|2025-02-27|165.85865|4|18.518519|17|-19.230769|15|2025-02-26|49.07892|2|26.190476|21|-20|17
2025-02-28 22:51:13|OP.D.SPX5.4500P.IP|21034|2025-02-26 00:00:00|2025-02-26 23:59:50|16.6|0|9.65395|2025-02-28|6.82562|3|5.321189|19|-3.70718|18|2025-02-27|8.17669|21|4.472843|14|-4.389773|20|2025-02-26|8.2954|2|15.785861|21|-7.052023|21
2025-02-28 22:51:14|OP.D.SPX2.4500P.IP|22224|2025-02-26 00:00:00|2025-02-26 23:59:50|34.73|0|5.9431|2025-02-28|4.46951|3|2.713544|18|-2.870929|16|2025-02-27|5.09269|21|6.434316|10|-3.060657|14|2025-02-26|5.55684|2|2.121641|21|-5.093612|21
2025-02-28 22:51:15|OP.D.SPX3.4500P.IP|9209|2025-02-26 00:00:00|2025-02-26 23:59:10|0.9|0|88.60028|2025-02-28|54.77555|20|38.738739|19|-13.978495|15|2025-02-27|96.12183|2|12.5|17|-15.533981|15|2025-02-26|32.52869|2|22.772277|21|-4.310345|21
2025-02-28 22:51:15|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:51:17|OP.D.SPX4.4250P.IP|12903|2025-02-26 00:00:00|2025-02-26 23:59:40|3.42|0|34.35227|2025-02-28|24.80999|3|10.601719|2|-9.585492|14|2025-02-27|27.14518|4|6.538462|19|-20.37037|10|2025-02-26|13.177|2|13.265306|21|-18.731118|21
2025-02-28 22:51:17|IR.D.02YEAR100.FWM.IP|4323|2025-02-26 00:00:00|2025-02-26 20:00:00||127.5|0.00592||10000||0||0|||10000||0||0||2025-02-26|0.0194|19|0.004854|8|-0.003884|6
2025-02-28 22:51:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:51:18|IR.D.02YEAR100.FWM2.IP|8957|2025-02-26 23:00:00|2025-02-26 23:59:40|10330.8|131.2|0.00674|2025-02-28|0.01933|17|0.017417|13|-0.0116|16|2025-02-27|0.01935|21|0.009679|13|-0.022262|13|2025-02-26|0.01936|23|0.003872|23|-0.003871|23
2025-02-28 22:51:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-02-28|0.01933|17|0.017417|13|-0.0116|16|2025-02-27|0.01935|21|0.009679|13|-0.022262|13|2025-02-26|0.01936|23|0.003872|23|-0.003871|23
2025-02-28 22:51:20|UB.D.HOODUS.CASH.IP|12529|2025-02-26 09:01:00|2025-02-26 23:59:20|4925|5242.3|6.47384|2025-02-28|0.03198|20|0.6875|15|-0.964103|15|2025-02-27|0.03735|20|0.632536|15|-0.603136|15|2025-02-26|0.31386|20|0.556031|14|-1.041667|9
2025-02-28 22:51:22|CS.D.EOSUSD.CFD.IP|21886|2025-02-26 00:00:00|2025-02-26 23:59:50|55.69|7.1|0.72194|2025-02-28|0.70889|19|0.952915|13|-0.444115|1|2025-02-27|0.69924|10|0.356443|14|-0.337358|15|2025-02-26|0.70435|3|0.389033|18|-0.444208|21
2025-02-28 22:51:23|CS.D.ADAUSD.CFE.IP|24363|2025-02-26 00:00:00|2025-02-26 23:59:50|64.7|7.4|0.63592|2025-02-28|0.6228|0|1.042184|13|-0.755073|21|2025-02-27|0.59272|12|0.601573|1|-0.438665|20|2025-02-26|0.57831|3|0.466708|18|-0.431034|18
2025-02-28 22:51:25|CS.D.XLMUSD.CFD.IP|21797|2025-02-26 00:00:00|2025-02-26 23:59:50|28.64|4.6|0.60191|2025-02-28|0.59517|21|0.944109|13|-0.43494|1|2025-02-27|0.58286|10|0.595864|1|-0.342936|13|2025-02-26|0.57072|3|0.429646|20|-0.320171|20
2025-02-28 22:51:25|IR.D.FGBX.FWM2.IP|3172|2025-02-28 10:38:20|2025-02-28 20:59:50|12949|21.8|10.30088|2025-02-28|5.93313|13|0.077513|13|-0.061991|13||10000||0||0|||10000||0||0|
2025-02-28 22:51:26|IR.D.FGBS.FWM2.IP|1856|2025-02-28 10:36:50|2025-02-28 20:59:50|10708|228|3.88257|2025-02-28|2.31276|13|0.009344|13|-0.004672|13||10000||0||0|||10000||0||0|
2025-02-28 22:51:27|IX.D.HSTECH.IFU.IP|23328|2025-02-26 00:00:00|2025-02-26 23:59:50|5916.7|28.5|2.1374|2025-02-28|0.06994|2|0.216237|1|-0.367007|1|2025-02-27|0.06752|6|0.274777|2|-0.339882|13|2025-02-26|0.06704|7|0.712806|1|-0.241389|7
2025-02-28 22:51:29|IX.D.TOPIX.IFU.IP|19187|2025-02-26 00:00:00|2025-02-26 23:59:50|2716.7|8.7|0.0402|2025-02-28|0.02967|0|0.186435|6|-0.09319|18|2025-02-27|0.0293|5|0.12929|23|-0.098562|13|2025-02-26|0.02954|5|0.192208|21|-0.169492|23
2025-02-28 22:51:31|CS.D.UNIUSD.CFE.IP|24790|2025-02-26 00:00:00|2025-02-26 23:59:50|788.62|21.7|1.00787|2025-02-28|1.0071|0|1.230605|13|-0.628369|2|2025-02-27|0.95678|10|0.484934|8|-0.330633|13|2025-02-26|0.93532|3|0.461585|22|-0.322734|19
2025-02-28 22:51:32|CS.D.LNKUSD.CFE.IP|21814|2025-02-26 00:00:00|2025-02-26 23:59:40|1518.25|4.5|0.63874|2025-02-28|0.63215|0|1.120145|13|-0.533333|2|2025-02-27|0.60855|10|0.526402|1|-0.446215|13|2025-02-26|0.61091|15|0.442403|18|-0.373832|20
2025-02-28 22:51:34|CS.D.DOTUSD.CFE.IP|24760|2025-02-26 00:00:00|2025-02-26 23:59:50|475.49|22.3|0.52185|2025-02-28|0.5102|0|1.231868|13|-0.780615|13|2025-02-27|0.48832|11|0.523667|23|-0.3531|13|2025-02-26|0.51396|15|0.352661|20|-0.408032|20
2025-02-28 22:51:36|CS.D.DOGUSD.CFE.IP|21099|2025-02-26 00:00:00|2025-02-26 23:59:50|20.33|4.1|0.69352|2025-02-28|0.67965|0|0.854245|13|-0.507872|1|2025-02-27|0.6663|10|0.248509|1|-0.394283|20|2025-02-26|0.65836|3|0.431241|15|-0.403429|20
2025-02-28 22:51:36|CO.D.CFI.FWM1.IP|10080|2025-02-26 07:00:00|2025-02-26 16:59:50|7133|5|0.09089|2025-02-28|0.08287|7|0.363636|7|-0.180493|9|2025-02-27|0.08215|11|0.317176|10|-0.220507|10|2025-02-26|0.08313|8|0.280721|16|-0.1899|15
2025-02-28 22:51:38|OP.D.SPX3.4750C.IP|19829|2025-02-26 00:00:00|2025-02-26 23:59:50|1225.85|0|0.13989|2025-02-28|0.13096|11|0.437434|18|-0.510614|18|2025-02-27|0.11928|12|0.390591|20|-0.393864|13|2025-02-26|0.0948|16|0.976434|21|-0.370807|21
2025-02-28 22:51:39|OP.D.SPX3.5000C.IP|17603|2025-02-26 00:00:00|2025-02-26 23:59:50|977|0|0.18009|2025-02-28|0.1671|11|0.555125|18|-0.649034|18|2025-02-27|0.14865|12|0.493713|20|-0.48795|13|2025-02-26|0.11795|16|1.12256|21|-1.066566|21
2025-02-28 22:51:40|OP.D.SPX3.4750P.IP|12652|2025-02-26 00:00:00|2025-02-26 23:59:30|1.56|0|53.25084|2025-02-28|40.39113|3|27.317073|19|-15.517241|16|2025-02-27|56.40439|21|10.843373|20|-11.167513|20|2025-02-26|22.11649|2|38.135593|21|-10.526316|21
2025-02-28 22:51:42|OP.D.SPX3.5000P.IP|16360|2025-02-26 00:00:00|2025-02-26 23:59:30|2.58|0|36.88697|2025-02-28|23.98769|5|52.016985|19|-11.06383|14|2025-02-27|33.45124|21|10.334347|21|-11.19403|15|2025-02-26|15.17411|2|43.209877|21|-33.6|21
2025-02-28 22:51:42|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:51:44|OP.D.SPX5.5000C.IP|22927|2025-02-26 00:00:00|2025-02-26 23:59:50|1052.03|0|0.16785|2025-02-28|0.15293|11|0.576106|20|-0.534014|18|2025-02-27|0.13868|12|0.50795|15|-0.453582|9|2025-02-26|0.13785|16|1.042205|21|-0.800888|21
2025-02-28 22:51:45|OP.D.SPX5.4750P.IP|21702|2025-02-26 00:00:00|2025-02-26 23:59:50|22.45|0|6.88802|2025-02-28|4.77453|3|4.374742|20|-3.491028|18|2025-02-27|5.71513|21|4.177778|14|-4.233871|20|2025-02-26|6.19248|2|2.833834|21|-3.645402|21
2025-02-28 22:51:47|OP.D.SPX5.5000P.IP|22178|2025-02-26 00:00:00|2025-02-26 23:59:50|31.72|0|4.88477|2025-02-28|3.3305|3|4.050926|20|-3.282028|18|2025-02-27|3.97579|21|9.346103|10|-4.041112|20|2025-02-26|4.45575|2|3.231018|21|-3.127793|21
2025-02-28 22:51:47|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-28 22:51:48|OP.D.SPX2.5000C.IP|23391|2025-02-26 00:00:00|2025-02-26 23:59:50|1124.42|0|0.20239|2025-02-28|0.18954|11|0.454812|14|-0.406843|1|2025-02-27|0.17337|12|0.392333|15|-0.489953|13|2025-02-26|0.17253|16|1.129675|21|-2.095035|21
2025-02-28 22:51:50|OP.D.SPX2.4750P.IP|22599|2025-02-26 00:00:00|2025-02-26 23:59:50|46.02|0|4.46304|2025-02-28|3.33793|3|2.571279|18|-2.703671|16|2025-02-27|3.79854|21|6.768608|10|-2.90336|14|2025-02-26|4.20188|2|3.428327|21|-4.441201|21
2025-02-28 22:51:52|OP.D.SPX2.5000P.IP|22819|2025-02-26 00:00:00|2025-02-26 23:59:50|62.19|0|3.30114|2025-02-28|2.45801|3|2.255543|18|-2.23176|18|2025-02-27|2.79424|21|5.562032|10|-2.548749|15|2025-02-26|3.11873|2|3.830806|21|-2.806637|21
2025-02-28 22:51:53|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-02-28|1.29113|11|0.041501|13|-0.033143|7|2025-02-27|0.04213|11|0.024952|13|-0.049892|13|2025-02-26|0.0417|12|0.033325|8|-0.016679|7
2025-02-28 22:51:53|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-02-28|5.01784|15|0.033292|13|-0.024934|11||10000||0||0|||10000||0||0|
2025-02-28 22:51:54|IX.D.OMX20.IFM.IP|6321|2025-02-26 08:01:20|2025-02-26 15:19:50|1373.9|0.7|0.03624|2025-02-28|0.03665|10|0.084466|13|-0.05878|14|2025-02-27|0.03644|11|0.216395|15|-0.087614|8|2025-02-26|0.03632|11|0.094703|14|-0.050987|8
2025-02-28 22:51:56|IX.D.SUNNAS.IFE.IP|25043|2025-02-26 00:00:00|2025-02-26 23:59:50|21148.3|0|0.07637|2025-02-28|0.07678|21|0.179693|14|-0.136764|18|2025-02-27|0.07513|12|0.137009|15|-0.128361|13|2025-02-26|0.07508|16|0.388504|21|-0.34661|21
2025-02-28 22:51:57|IX.D.SUNDOW.IFE.IP|24169|2025-02-26 00:00:00|2025-02-26 23:59:50|43384.9|0|0.046|2025-02-28|0.04571|21|0.071586|14|-0.092077|17|2025-02-27|0.04571|16|0.081682|15|-0.095337|13|2025-02-26|0.04566|15|0.154609|21|-0.128026|21
2025-02-28 22:51:59|IX.D.SUNFUN.IFE.IP|21485|2025-02-26 00:00:00|2025-02-26 23:59:50|8700|0|0.09161|2025-02-28|0.09064|21|0.118404|8|-0.112388|1|2025-02-27|0.09121|18|0.06888|15|-0.068559|13|2025-02-26|0.09165|6|0.132388|21|-0.134274|7
2025-02-28 22:52:00|IX.D.SUNDAX.IFMM.IP|20938|2025-02-26 00:00:00|2025-02-26 23:59:50|22654|0|0.07101|2025-02-28|0.07106|16|0.118536|8|-0.16288|18|2025-02-27|0.0706|6|0.154529|0|-0.170585|13|2025-02-26|0.07022|13|0.219902|21|-0.129171|21
2025-02-28 22:52:02|CS.D.AVXUSD.CFD.IP|20415|2025-02-26 00:00:00|2025-02-26 23:59:40|21.85|3.2|0.5931|2025-02-28|0.57987|0|0.850662|13|-0.444642|0|2025-02-27|0.55886|10|0.544218|1|-0.27137|20|2025-02-26|0.58276|10|0.451467|22|-0.377537|20
2025-02-28 22:52:03|UC.D.MSTR.CASH.IP|14650|2025-02-26 09:01:00|2025-02-26 23:59:50|26328|1981.7|9.57849|2025-02-28|0.70447|15|0.79929|9|-0.985556|14|2025-02-27|0.97525|20|0.59634|23|-0.598667|14|2025-02-26|1.12999|14|1.063587|21|-0.76249|21
2025-02-28 22:52:05|CS.D.SOLUSD.CFD.IP|24138|2025-02-26 00:00:00|2025-02-26 23:59:50|134.83|5.9|0.72828|2025-02-28|0.68393|21|0.811087|2|-0.633406|2|2025-02-27|0.70863|10|0.332155|6|-0.41966|13|2025-02-26|0.69646|3|0.497291|21|-0.348045|14
2025-02-28 22:52:06|IX.D.AIIDX.IFD.IP|6957|2025-02-26 14:33:00|2025-02-26 20:59:50|2106.13|0|0.14474|2025-02-28|0.14747|15|0.307415|15|-0.240405|14|2025-02-27|0.14235|14|0.200558|15|-0.259479|14|2025-02-26|0.14071|16|0.217712|14|-0.18657|14
2025-02-28 22:52:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-02-28|0.61012|0|1.103462|13|-0.670659|1|2025-02-27|0.59466|11|0.582248|1|-0.433384|13|2025-02-26|0.57522|3|0.407683|21|-0.740514|0