2025-02-25 19:08:49|IX.D.SPTRD.IFE.IP|7972|2025-02-24 18:56:50|2025-02-24 23:59:50|5983.54|258.4|0.00991|2025-02-25|0.00838|18|0.100593|14|-0.092208|15|2025-02-24|0.0083|17|0.071052|15|-0.070845|15|2025-02-23|0.01161|23|0.033231|23|-0.024874|23
2025-02-25 19:08:50|IX.D.RUSSELL.IEN.IP|7725|2025-02-24 18:57:00|2025-02-24 23:59:50|2179.8|23.7|0.01371|2025-02-25|0.01372|3|0.133131|14|-0.151571|15|2025-02-24|0.01356|11|0.127714|14|-0.128547|15|2025-02-23|0.01361|23|0.059142|23|-0.03638|23
2025-02-25 19:08:51|IX.D.DOW.IFE.IP|8131|2025-02-24 18:57:00|2025-02-24 23:59:50|43481.5|17.8|0.00862|2025-02-25|0.0055|18|0.094496|11|-0.11741|11|2025-02-24|0.0055|17|0.066627|14|-0.069146|15|2025-02-23|0.01103|23|0.03568|23|-0.028766|23
2025-02-25 19:08:53|IX.D.FANG.IFM.IP|8592|2025-02-24 18:57:00|2025-02-24 23:59:50|13090.9|0|0.02547|2025-02-25|0.01393|18|0.170308|14|-0.146314|9|2025-02-24|0.01355|18|0.122175|15|-0.847081|9|2025-02-23|0.03706|23|0.043046|23|-0.035638|23
2025-02-25 19:08:53|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:08:54|IX.D.ASX.IFD.IP|6757|2025-02-24 18:57:00|2025-02-24 23:59:50|8242.7|5.7|0.02762|2025-02-25|0.0121|3|0.048747|16|-0.04247|15|2025-02-24|0.01204|2|0.115086|22|-0.054586|15|2025-02-23|0.01218|23|0.091206|23|-0.072863|23
2025-02-25 19:08:57|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:08:59|IX.D.CAC.IFM.IP|6376|2025-02-24 18:57:00|2025-02-24 23:59:50|8052.7|5.7|0.02298|2025-02-25|0.01235|13|0.107989|8|-0.146204|8|2025-02-24|0.01228|9|0.097724|1|-0.175667|0|2025-02-23|0.04913|23|0.030722|23|-0.019656|23
2025-02-25 19:09:00|IX.D.XINHUA.IFM.IP|7371|2025-02-24 18:57:00|2025-02-24 23:59:50|13242.6|69.1|3.29792|2025-02-25|0.0753|3|0.144439|9|-0.090518|1|2025-02-24|0.0746|1|0.127017|1|-0.116326|1|2025-02-23|0.1786|23|0.02383|23|-0.014887|23
2025-02-25 19:09:01|IX.D.HSCHIN.IFU.IP|7640|2025-02-24 18:57:00|2025-02-24 23:59:50|8371.9|39|0.11043|2025-02-25|0.07006|3|0.172923|5|-0.224149|2|2025-02-24|0.06906|2|0.163595|1|-0.307184|1|2025-02-23|0.20781|23|0.024257|23|-0.018475|23
2025-02-25 19:09:02|IX.D.DEN25.IFM.IP|607|2025-02-25 08:15:20|2025-02-25 15:54:50||0.2|0.05407|2025-02-25|0.05409|10|0.114118|11|-0.162355|11|2025-02-24|0.05475|10|0.076953|12|-0.104355|14||10000||0||0|
2025-02-25 19:09:08|IX.D.EMGMKT.IFE.IP|6066|2025-02-24 18:57:00|2025-02-24 23:59:50|1121.3|15|0.09951|2025-02-25|0.04447|18|0.062405|15|-0.07108|2|2025-02-24|0.0444|17|0.061576|11|-0.070016|2|2025-02-23|0.17499|23|0.035045|23|-0.043706|23
2025-02-25 19:09:09|IX.D.STXE.IFM.IP|6089|2025-02-24 18:57:00|2025-02-24 23:59:50|5419.1|98.6|0.0223|2025-02-25|0.02744|14|0.07367|15|-0.082783|2|2025-02-24|0.02735|7|0.127203|1|-0.192202|0|2025-02-23|0.05493|23|0.03304|23|-0.023806|23
2025-02-25 19:09:10|IX.D.FTSE.CFD.IP|7143|2025-02-24 18:57:10|2025-02-24 23:59:50|8631.2|9.6|0.02297|2025-02-25|0.01149|13|0.054464|8|-0.055532|7|2025-02-24|0.01152|9|0.05186|1|-0.114317|1|2025-02-23|0.04625|23|0.020843|23|-0.012721|23
2025-02-25 19:09:11|KB.D.MID250.CASH.IP|2926|2025-02-25 08:15:00|2025-02-25 16:29:50|20445.7|0|0|2025-02-25|0|8|0.052754|14|-0.061063|16|2025-02-24|0|8|0.022091|9|-0.060594|14||10000||0||0|
2025-02-25 19:09:12|IX.D.DAX.IFMM.IP|7056|2025-02-24 18:57:10|2025-02-24 23:59:50|22287.6|6.6|0.01255|2025-02-25|0.00622|13|0.076114|15|-0.086542|14|2025-02-24|0.00623|9|0.15746|1|-0.267061|0|2025-02-23|0.02241|23|0.038566|23|-0.02644|23
2025-02-25 19:09:12|TM.D.MDAX.IFM.IP|2159|2025-02-24 19:20:00|2025-02-24 20:57:40|27603|1.5|12.78232|2025-02-25|0.36145|7|0.124911|15|-0.153912|9|2025-02-24|0.35812|7|0.991113|15|-1.340996|15||10000||0||0|
2025-02-25 19:09:13|TM.D.TECDAX.IFM.IP|1066|2025-02-24 18:57:00|2025-02-24 20:59:50||0|29.04351|2025-02-25|20.16512|13|0.313652|12|-1.185699|12|2025-02-24|3.12549|17|0.273687|8|-1.128697|12||10000||0||0|
2025-02-25 19:09:13|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:09:14|IX.D.HANGSENG.IFU.IP|8069|2025-02-24 18:57:10|2025-02-24 23:59:50|22795.5|23.6|0.05921|2025-02-25|0.02157|3|0.163619|5|-0.172083|2|2025-02-24|0.02126|2|0.14492|2|-0.25262|1|2025-02-23|0.12795|23|0.025181|23|-0.032839|23
2025-02-25 19:09:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:09:15|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:09:16|IX.D.MIB.IFM.IP|6254|2025-02-24 18:57:10|2025-02-24 23:59:50|38322.8|2.1|3.2708|2025-02-25|0.03861|14|0.084887|8|-0.081709|2|2025-02-24|0.0389|13|0.098896|1|-0.175561|0|2025-02-23|0.10436|23|0.029762|23|-0.02453|23
2025-02-25 19:09:17|IX.D.NIKKEI.IFD.IP|7754|2025-02-24 18:57:10|2025-02-24 23:59:50|38118.2|6.2|0.01927|2025-02-25|0.01822|1|0.099137|15|-0.195001|2|2025-02-24|0.01825|6|0.144664|23|-0.098734|15|2025-02-23|0.0286|23|0.065301|23|-0.111034|23
2025-02-25 19:09:18|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:09:19|IX.D.AEX.IFM.IP|5068|2025-02-24 18:57:10|2025-02-24 23:59:50|929.05|1.5|0.02411|2025-02-25|0.01074|13|0.075468|7|-0.107764|7|2025-02-24|0.01072|9|0.095674|1|-0.085316|0|2025-02-23|0.05342|23|0.032117|23|-0.021368|23
2025-02-25 19:09:19|IX.D.OBX.IFM.IP|269|2025-02-25 09:57:00|2025-02-25 15:18:10|1416.26|0.1|45.37857|2025-02-25|66.72316|14|0.017658|10|-0.035205|15|2025-02-24|78.14997|14|0.052801|12|-0.088172|15||10000||0||0|
2025-02-25 19:09:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:09:20|IX.D.SINGAPORE.IFM.IP|5605|2025-02-24 18:57:10|2025-02-24 23:59:50|394.11|10.5|19.84551|2025-02-25|5.16739|15|0.088516|1|-0.063924|16|2025-02-24|0.15215|22|0.076015|0|-0.113533|1|2025-02-23|0.1515|23|0.025271|23|-0.02529|23
2025-02-25 19:09:22|IX.D.SAF.IFMMX.IP|7370|2025-02-24 18:57:30|2025-02-24 23:59:50|79808|1.9|4.15708|2025-02-25|0.12455|18|0.147631|6|-0.066274|2|2025-02-24|0.12251|1|0.154934|14|-0.089613|0|2025-02-23|0.12277|23|0.024564|23|-0.017192|23
2025-02-25 19:09:23|IX.D.IBEX.IFM.IP|5854|2025-02-24 18:57:30|2025-02-24 23:59:50|12971.8|1.5|1.78219|2025-02-25|0.0379|14|0.05765|8|-0.057701|2|2025-02-24|0.03837|11|0.086293|1|-0.136213|0|2025-02-23|0.09289|23|0.025556|23|-0.01858|23
2025-02-25 19:09:24|IX.D.OMX.IFM.IP|6306|2025-02-24 18:57:30|2025-02-24 23:59:50|2700.17|10.8|0.03725|2025-02-25|0.01832|14|0.064977|8|-0.139751|8|2025-02-24|0.01836|10|0.098416|1|-0.155992|0|2025-02-23|0.0552|23|0.026552|23|-0.021717|23
2025-02-25 19:09:25|IX.D.SMI.IFM.IP|6109|2025-02-24 18:57:20|2025-02-24 23:59:50|12908.6|3.8|0.02251|2025-02-25|0.01536|14|0.058083|8|-0.061488|16|2025-02-24|0.01539|9|0.418607|7|-0.116768|0|2025-02-23|0.0464|23|0.019342|23|-0.013923|23
2025-02-25 19:09:25|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:09:26|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:09:26|CC.D.VSTOXX.UNC.IP|1825|2025-02-24 18:57:40|2025-02-24 20:59:50|17.85|17.1|0.54251|2025-02-25|0.43481|16|0.676056|1|-0.442968|7|2025-02-24|0.44074|15|0.491535|15|-0.393258|8||10000||0||0|
2025-02-25 19:09:27|CC.D.VIX.UME.IP|3397|2025-02-24 18:57:20|2025-02-24 23:59:10|18.45|24.8|0.43338|2025-02-25|0.84151|15|0.490196|19|-0.517598|15|2025-02-24|0.86838|15|0.280899|18|-0.280112|18|2025-02-23|0.89254|23|0.223839|23|-0.276855|23
2025-02-25 19:09:27|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:09:28|IR.D.FLG.FWM1.IP|3467|2025-02-25 08:00:00|2025-02-25 17:59:50|9320|53.4|0.01156|2025-02-25|0.02144|15|0.059229|8|-0.026882|12|2025-02-24|0.0216|16|0.037866|17|-0.02701|15||10000||0||0|
2025-02-25 19:09:30|IR.D.ULTRA100.FWM2.IP|5886|2025-02-24 18:57:20|2025-02-24 23:59:50|12140.2|121.1|0.01529|2025-02-25|0.03245|15|0.089423|15|-0.051273|14|2025-02-24|0.03296|16|0.052244|14|-0.052055|9|2025-02-23|0.03313|23|0.025694|23|-0.064549|23
2025-02-25 19:09:30|IR.D.BOND100.FWM2.IP|6113|2025-02-24 18:57:20|2025-02-24 23:59:20|11612.1|126.9|0.00966|2025-02-25|0.03404|15|0.052923|14|-0.027557|0|2025-02-24|0.03445|16|0.054562|14|-0.027677|10|2025-02-23|0.03458|23|0.027684|23|-0.027677|23
2025-02-25 19:09:31|IR.D.10YEAR100.FWM2.IP|6772|2025-02-24 18:57:20|2025-02-24 23:59:40|11045.7|342.5|0.00925|2025-02-25|0.03618|15|0.028069|14|-0.014553|1|2025-02-24|0.03642|18|0.029144|15|-0.01462|12|2025-02-23|0.03652|23|0.014611|23|-0.014609|23
2025-02-25 19:09:31|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:09:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:09:32|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:09:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:09:34|IR.D.05YEAR100.FWM2.IP|6489|2025-02-24 18:57:30|2025-02-24 23:59:50|10703.3|461.2|0.00659|2025-02-25|0.01861|15|0.036307|15|-0.022317|15|2025-02-24|0.01869|16|0.017757|18|-0.014953|15|2025-02-23|0.01873|23|0.014978|23|-0.011232|23
2025-02-25 19:09:35|CC.D.DX.UME.IP|6420|2025-02-24 18:57:30|2025-02-24 21:59:50|10623.7|1.9|0.04595|2025-02-25|0.04702|1|0.030111|2|-0.029219|12|2025-02-24|0.04706|14|0.045212|20|-0.044221|21|2025-02-23|0.04713|23|0.020743|23|-0.012251|23
2025-02-25 19:09:37|CS.D.BITCOIN.CFE.IP|8077|2025-02-24 18:57:30|2025-02-24 23:59:50|91500|20.6|0.05432|2025-02-25|0.05314|3|0.301704|10|-0.465085|7|2025-02-24|0.05087|0|0.258081|8|-0.222834|22|2025-02-23|0.05075|0|0.082473|23|-0.078378|14
2025-02-25 19:09:38|CS.D.ETHUSD.CFE.IP|8619|2025-02-24 18:57:20|2025-02-24 23:59:50|2512.6|17.3|0.05666|2025-02-25|0.05593|0|0.568935|7|-1.068167|7|2025-02-24|0.0496|0|0.628478|22|-1.253693|23|2025-02-23|0.04964|23|0.445923|23|-0.158217|23
2025-02-25 19:09:40|CS.D.CRYPTOB10.CFD.IP|8712|2025-02-24 18:57:30|2025-02-24 23:59:50|18287.94|9.9|0.44209|2025-02-25|0.43776|3|0.309365|7|-0.378171|7|2025-02-24|0.39644|0|0.211975|22|-0.288324|22|2025-02-23|0.39372|8|0.19125|23|-0.085989|23
2025-02-25 19:09:41|CS.D.USDBRL.MINI.IP|2623|2025-02-24 18:57:30|2025-02-24 19:59:50|57802|6.5|0.08625|2025-02-25|0.08581|12|0.128157|12|-0.064487|13|2025-02-24|0.08657|19|0.051219|17|-0.043407|16||10000||0||0|
2025-02-25 19:09:42|CS.D.USDINR.MINI.IP|2739|2025-02-24 18:59:10|2025-02-24 21:58:40|8677.3|3.1|0.20716|2025-02-25|0.17185|13|0.076808|7|-0.074423|7|2025-02-24|0.17269|8|0.078457|3|-0.080598|7||10000||0||0|
2025-02-25 19:09:42|CS.D.USDTWD.MINI.IP|1233|2025-02-24 19:01:40|2025-02-24 21:55:40|32664|1.9|0.0629|2025-02-25|0.0611|11|0.025678|12|-0.037889|17|2025-02-24|0.06121|15|0.026322|2|-0.044686|2||10000||0||0|
2025-02-25 19:09:43|CS.D.EURGBP.MINI.IP|6711|2025-02-24 18:57:30|2025-02-24 23:59:50|8290.8|4.2|0.6717|2025-02-25|0.01225|0|0.031366|12|-0.019296|13|2025-02-24|0.01151|11|0.02172|14|-0.019316|13|2025-02-23|0.01903|23|0.072462|22|-0.054331|22
2025-02-25 19:09:45|CS.D.EURUSD.MINI.IP|7698|2025-02-24 18:57:30|2025-02-24 23:59:50|10460.8|7.2|0.25405|2025-02-25|0.00611|0|0.037184|12|-0.042025|2|2025-02-24|0.00601|18|0.031403|1|-0.061093|20|2025-02-23|0.01114|23|0.043938|22|-0.047703|23
2025-02-25 19:09:46|CS.D.GBPUSD.MINI.IP|8038|2025-02-24 18:57:30|2025-02-24 23:59:50|12616.5|11.2|0.2696|2025-02-25|0.00711|19|0.022985|8|-0.03643|2|2025-02-24|0.00714|18|0.030087|17|-0.047494|20|2025-02-23|0.01247|23|0.049882|22|-0.056196|21
2025-02-25 19:09:47|CS.D.NZDUSD.MINI.IP|7356|2025-02-24 18:57:30|2025-02-24 23:59:50|5724.5|4.8|0.03715|2025-02-25|0.0319|7|0.033191|1|-0.055869|2|2025-02-24|0.03165|4|0.038347|20|-0.059229|20|2025-02-23|0.04886|23|0.120157|22|-0.08872|22
2025-02-25 19:09:48|CS.D.USDCAD.MINI.IP|7405|2025-02-24 18:57:30|2025-02-24 23:59:50|14277.3|6.9|0.08049|2025-02-25|0.00947|13|0.0449|2|-0.029418|15|2025-02-24|0.00953|18|0.079409|20|-0.061783|22|2025-02-23|0.01695|23|0.017582|22|-0.025323|23
2025-02-25 19:09:49|CS.D.USDCHF.MINI.IP|7309|2025-02-24 18:57:40|2025-02-24 23:59:50|8972.8|5.6|0.07668|2025-02-25|0.01759|11|0.030294|15|-0.036893|12|2025-02-24|0.01801|19|0.040134|15|-0.028981|0|2025-02-23|0.02914|23|0.085778|22|-0.096833|22
2025-02-25 19:09:51|CS.D.USDCNH.MINI.IP|8287|2025-02-24 18:57:40|2025-02-24 23:59:50|72568.4|13.1|0.1816|2025-02-25|0.00857|5|0.045889|2|-0.030985|1|2025-02-24|0.0097|10|0.030626|22|-0.030362|2|2025-02-23|0.01777|23|0.063508|21|-0.06812|22
2025-02-25 19:09:52|CS.D.USDDKK.MINI.IP|8490|2025-02-24 18:57:30|2025-02-24 23:59:50|71296.7|12|0.212|2025-02-25|0.02105|8|0.036312|14|-0.036563|12|2025-02-24|0.02107|12|0.056324|20|-0.031996|17|2025-02-23|0.0281|23|0.051181|21|-0.090214|21
2025-02-25 19:09:53|CS.D.USDHUF.MINI.IP|6438|2025-02-24 18:57:30|2025-02-24 23:59:30|38302.1|4.5|0.10569|2025-02-25|0.05223|8|0.146583|17|-0.118177|12|2025-02-24|0.052|8|0.146707|17|-0.202434|0|2025-02-23|0.30132|23|0.044776|23|-0.069498|22
2025-02-25 19:09:54|CS.D.USDJPY.MINI.IP|8156|2025-02-24 18:57:40|2025-02-24 23:59:50|14990.2|10.9|0.12872|2025-02-25|0.00491|17|0.039618|15|-0.072396|15|2025-02-24|0.00507|16|0.036842|5|-0.042088|14|2025-02-23|0.00903|23|0.028792|23|-0.027474|22
2025-02-25 19:09:55|CS.D.USDKRW.MINI.IP|4904|2025-02-24 18:57:40|2025-02-24 21:56:50|142585.9|5.3|0.08023|2025-02-25|0.06988|9|0.060276|8|-0.057262|18|2025-02-24|0.06999|1|0.049504|16|-0.065599|21||10000||0||0|
2025-02-25 19:09:56|CS.D.USDMXN.MINI.IP|6929|2025-02-24 18:57:40|2025-02-24 23:59:50|204788.5|8.2|0.10951|2025-02-25|0.02519|18|0.078042|2|-0.078482|14|2025-02-24|0.02579|13|0.170206|20|-0.130972|15|2025-02-23|0.15234|22|0.052718|23|-0.051158|23
2025-02-25 19:09:57|CS.D.USDNOK.MINI.IP|8300|2025-02-24 18:57:40|2025-02-24 23:59:50|111283.2|17.6|0.05622|2025-02-25|0.02249|8|0.076312|0|-0.078488|0|2025-02-24|0.02248|8|0.099392|22|-0.099397|0|2025-02-23|0.17994|22|0.085408|23|-0.092174|23
2025-02-25 19:09:58|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:09:59|CS.D.USDSEK.MINI.IP|8027|2025-02-24 18:57:40|2025-02-24 23:59:50|106649.5|15.6|0.17528|2025-02-25|0.02359|19|0.042966|2|-0.04368|11|2025-02-24|0.02344|14|0.062964|0|-0.103435|0|2025-02-23|0.10806|23|0.050655|23|-0.046861|23
2025-02-25 19:10:00|CS.D.USDSGD.MINI.IP|8263|2025-02-24 18:57:40|2025-02-24 23:59:50|13391.6|8.7|0.68256|2025-02-25|0.01196|5|0.033623|2|-0.017952|13|2025-02-24|0.01196|12|0.118568|5|-0.075718|5|2025-02-23|0.03283|23|0.030718|22|-0.059883|23
2025-02-25 19:10:01|CS.D.USDZAR.MINI.IP|7032|2025-02-24 18:57:40|2025-02-24 23:59:30|183466.5|8.9|0.06969|2025-02-25|0.04887|19|0.1302|0|-0.061233|0|2025-02-24|0.0489|10|0.070173|20|-0.127216|23|2025-02-23|0.11612|23|0.060983|23|-0.058034|23
2025-02-25 19:10:02|CS.D.ALUMINIUM.MINI.IP|3149|2025-02-25 01:02:00|2025-02-25 18:59:00|2630.8|2.7|0.22847|2025-02-25|0.22572|14|0.163436|6|-0.166989|18|2025-02-24|0.2256|13|0.143315|9|-0.199376|8||10000||0||0|
2025-02-25 19:10:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:10:03|CC.D.W.UME.IP|3292|2025-02-24 18:57:50|2025-02-24 19:19:50|593.4|13.8|0.05747|2025-02-25|0.10093|7|0.154879|14|-0.152336|10|2025-02-24|0.09963|1|0.249543|1|-0.232288|1||10000||0||0|
2025-02-25 19:10:04|CC.D.KC.UME.IP|2822|2025-02-25 09:15:00|2025-02-25 18:29:50|37241.4|5.3|0.15156|2025-02-25|0.06254|18|0.305147|17|-0.39834|17|2025-02-24|0.07069|18|0.387482|9|-0.510341|10||10000||0||0|
2025-02-25 19:10:05|CS.D.COPPER.MINI.IP|5510|2025-02-24 18:57:50|2025-02-24 18:59:10|9482.3|5.9|0.14693|2025-02-25|0.10523|14|0.073337|7|-0.132684|7|2025-02-24|0.1051|13|0.089529|9|-0.063125|1||10000||0||0|
2025-02-25 19:10:06|CC.D.C.UME.IP|3151|2025-02-24 18:57:50|2025-02-24 19:19:50|496.8|43.4|0.0459|2025-02-25|0.12059|3|0.10202|14|-0.10175|15|2025-02-24|0.11905|1|0.119904|14|-0.139498|14||10000||0||0|
2025-02-25 19:10:06|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:10:07|CS.D.CFEGOLD.CFE.IP|8186|2025-02-24 18:57:50|2025-02-24 23:59:50|2949.83|17.6|0.01656|2025-02-25|0.0163|10|0.0829|15|-0.170868|16|2025-02-24|0.01459|19|0.073198|23|-0.077005|15|2025-02-23|0.01702|23|0.023157|23|-0.026881|23
2025-02-25 19:10:09|CC.D.HO.UME.IP|6333|2025-02-24 18:57:50|2025-02-24 23:58:30|23965|1.8|0.08329|2025-02-25|0.08309|4|0.129113|2|-0.194742|15|2025-02-24|0.08336|23|0.155182|15|-0.108682|15|2025-02-23|0.08379|23|0.088206|23|-0.037785|23
2025-02-25 19:10:10|CC.D.HG.UME.IP|7301|2025-02-24 18:57:50|2025-02-24 23:59:50|45502.5|6|0.04157|2025-02-25|0.04351|13|0.227883|13|-0.110455|16|2025-02-24|0.04334|3|0.135737|9|-0.119302|1|2025-02-23|0.04342|23|0.103232|23|-0.054448|23
2025-02-25 19:10:10|CC.D.IRON.UME.IP|2069|2025-02-25 01:00:00|2025-02-25 14:59:50|796.7|195.6|0.26256|2025-02-25|0.56115|3|0.087489|2|-0.251731|6|2025-02-24|0.55367|2|0.185345|1|-0.123518|13||10000||0||0|
2025-02-25 19:10:11|CS.D.LEAD.MINI.IP|1823|2025-02-24 18:58:50|2025-02-24 18:58:50|1976|1.9|0.30398|2025-02-25|0.30017|17|0.149581|17|-0.160353|15|2025-02-24|0.29852|9|0.129585|8|-0.13|1||10000||0||0|
2025-02-25 19:10:11|CO.D.LH.FWM2.IP|1509|2025-02-24 18:57:50|2025-02-24 19:04:50|8736|11.7|0.11608|2025-02-25|0.17262|14|0.126801|15|-0.172453|14|2025-02-24|0.17072|14|0.262407|16|-0.148013|15||10000||0||0|
2025-02-25 19:10:12|CC.D.LC.UME.IP|1605|2025-02-24 18:57:50|2025-02-24 19:04:50|19342.1|8.7|0.05865|2025-02-25|0.06175|16|0.090524|14|-0.065403|18|2025-02-24|0.06203|18|0.115653|14|-0.090285|14||10000||0||0|
2025-02-25 19:10:16|EN.D.LGO.FWM1.IP|2011|2025-02-25 12:10:30|2025-02-25 19:10:10|681.6|20.9|0.11018|2025-02-25|0.14394|14|0.115507|13|-0.173762|15||10000||0||0|||10000||0||0|
2025-02-25 19:10:16|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:10:17|CS.D.CFDSILVER.CFM.IP|7266|2025-02-24 18:57:50|2025-02-24 23:59:40|3225.3|7.7|0.09331|2025-02-25|0.09205|3|0.177468|15|-0.263108|12|2025-02-24|0.08976|21|0.160168|14|-0.225936|15|2025-02-23|0.09226|23|0.030625|23|-0.122587|23
2025-02-25 19:10:18|CC.D.NG.UME.IP|5591|2025-02-24 18:58:00|2025-02-24 23:59:50|3979|14.2|0.11178|2025-02-25|0.07335|19|0.349301|13|-0.268097|19|2025-02-24|0.07502|21|0.327952|19|-0.228253|14|2025-02-23|0.55187|23|0.2002|23|-0.42394|23
2025-02-25 19:10:19|CC.D.CC.UME.IP|2642|2025-02-25 09:45:10|2025-02-25 18:29:50|8721.2|2.7|0.12628|2025-02-25|0.09974|18|0.523284|13|-0.553032|9|2025-02-24|0.11685|14|0.729592|16|-0.508587|12||10000||0||0|
2025-02-25 19:10:19|CS.D.NICKEL.MINI.IP|454|2025-02-24 18:58:50|2025-02-24 18:58:50|15363|1|0.39208|2025-02-25|0.39129|18|0.065479|12|-0.071961|8|2025-02-24|0.38523|9|0.103829|17|-0.110104|16||10000||0||0|
2025-02-25 19:10:20|CC.D.RB.UME.IP|6408|2025-02-24 18:58:00|2025-02-24 23:58:40|22499|1.6|0.09577|2025-02-25|0.08931|14|0.106237|2|-0.214967|15|2025-02-24|0.08899|14|0.187174|15|-0.089059|8|2025-02-23|0.14215|23|0.084727|23|-0.075653|23
2025-02-25 19:10:21|CC.D.CT.UME.IP|3277|2025-02-24 18:58:00|2025-02-24 19:19:50|6790.4|3.2|0.19866|2025-02-25|0.22099|3|0.087113|2|-0.294321|2|2025-02-24|0.22051|16|0.236361|2|-0.106531|2||10000||0||0|
2025-02-25 19:10:21|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:10:22|CC.D.SB.UME.IP|2517|2025-02-25 08:30:00|2025-02-25 17:59:50||18.9|0.05498|2025-02-25|0.15054|17|0.101906|14|-0.12835|8|2025-02-24|0.15063|8|0.102391|17|-0.151393|9||10000||0||0|
2025-02-25 19:10:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:10:23|CC.D.LCO.UME.IP|6269|2025-02-24 18:58:00|2025-02-24 22:57:10|7242.2|22.6|1.66692|2025-02-25|0.04365|16|0.096359|15|-0.278821|15|2025-02-24|0.04623|15|0.187251|15|-0.094486|1|2025-02-23|0.90235|23|0.052826|23|-0.073072|23
2025-02-25 19:10:24|CC.D.CL.UME.IP|7231|2025-02-24 18:58:00|2025-02-24 23:59:00|7077.3|29.6|0.83994|2025-02-25|0.04105|2|0.101433|15|-0.287706|15|2025-02-24|0.04238|16|0.222667|15|-0.125978|15|2025-02-23|1.89736|23|0.097007|23|-0.071148|23
2025-02-25 19:10:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:10:26|CC.D.SM.UME.IP|3400|2025-02-24 18:58:10|2025-02-24 19:19:50|30077|15.9|0.10106|2025-02-25|0.13221|18|0.149372|15|-0.099925|14|2025-02-24|0.13156|13|0.279386|14|-0.132103|15||10000||0||0|
2025-02-25 19:10:27|CC.D.BO.UME.IP|4379|2025-02-24 18:58:10|2025-02-24 19:19:50|4627.8|13.5|0.1143|2025-02-25|0.12812|5|0.227327|16|-0.152376|15|2025-02-24|0.12714|1|0.138631|14|-0.178057|14||10000||0||0|
2025-02-25 19:10:27|CC.D.S.UME.IP|3700|2025-02-24 18:58:00|2025-02-24 19:19:50|1047.2|30.7|0.07806|2025-02-25|0.11413|3|0.096228|15|-0.076577|14|2025-02-24|0.11342|14|0.113723|14|-0.094697|1||10000||0||0|
2025-02-25 19:10:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:10:29|CS.D.PLAT.CFM.IP|5018|2025-02-24 18:58:30|2025-02-24 23:59:40|965.5|2.2|0.51836|2025-02-25|0.51556|10|0.218273|14|-0.548541|14|2025-02-24|0.51188|3|0.249195|11|-0.155408|10|2025-02-23|0.51351|23|0.051451|23|-0.03082|23
2025-02-25 19:10:29|CS.D.ZINC.MINI.IP|3740|2025-02-24 18:58:50|2025-02-24 18:58:50|2837.8|3|0.21288|2025-02-25|0.21134|3|0.2488|13|-0.17127|18|2025-02-24|0.20568|3|0.122288|9|-0.396453|9||10000||0||0|
2025-02-25 19:10:30|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:10:30|IX.D.CANNABIS.IFD.IP|1123|2025-02-24 18:58:10|2025-02-24 20:59:50|78.46|0|1.2895|2025-02-25|1.2755|14|0.242812|14|-0.194729|17|2025-02-24|1.27028|18|0.217865|15|-0.395863|14||10000||0||0|
2025-02-25 19:10:31|KB.D.BANKS.CASH.IP|2504|2025-02-25 08:15:00|2025-02-25 16:29:50|5693.48|0|0|2025-02-25|0|8|0.087598|14|-0.075597|14|2025-02-24|0|8|0.069891|15|-0.10539|15||10000||0||0|
2025-02-25 19:10:32|KB.D.AERO.CASH.IP|2067|2025-02-25 08:15:00|2025-02-25 16:29:50|12974.41|0|0|2025-02-25|0|8|0.096462|15|-0.131611|12|2025-02-24|0|8|0.095992|9|-0.143388|8||10000||0||0|
2025-02-25 19:10:32|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:10:33|KB.D.CHEMS.CASH.IP|996|2025-02-25 08:15:00|2025-02-25 16:29:50|7048.5|0|0|2025-02-25|0|8|0.207925|10|-0.265754|10|2025-02-24|0|8|0.110505|9|-0.077769|15||10000||0||0|
2025-02-25 19:10:33|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:10:34|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:10:34|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:10:35|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:10:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:10:36|KB.D.FDR.CASH.IP|1931|2025-02-25 08:15:00|2025-02-25 16:29:50|4431.58|0|0|2025-02-25|0|8|0.121825|14|-0.090733|8|2025-02-24|0|8|0.073496|14|-0.051576|14||10000||0||0|
2025-02-25 19:10:36|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:10:37|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:10:37|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:10:38|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:10:38|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:10:39|KB.D.HSEHLD.CASH.IP|1076|2025-02-25 08:15:20|2025-02-25 16:29:50|10572.12|0|0|2025-02-25|0|8|0.1266|8|-0.116589|8|2025-02-24|0|8|0.103936|15|-0.105453|12||10000||0||0|
2025-02-25 19:10:39|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:10:40|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:10:40|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:10:41|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:10:41|KB.D.MINING.CASH.IP|611|2025-02-25 08:15:00|2025-02-25 16:29:50|11234.05|0|0|2025-02-25|0|8|0.151313|14|-0.17129|15|2025-02-24|0|8|0.233282|11|-0.163115|16||10000||0||0|
2025-02-25 19:10:42|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:10:42|KB.D.OIL.CASH.IP|2047|2025-02-25 08:15:00|2025-02-25 16:29:50|8470.46|0|0|2025-02-25|0|8|0.08957|15|-0.154453|15|2025-02-24|0|8|0.130935|15|-0.075718|15||10000||0||0|
2025-02-25 19:10:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:10:43|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:10:44|KB.D.REAL.CASH.IP|1284|2025-02-25 08:15:10|2025-02-25 16:29:50|2045.63|0|0|2025-02-25|0|8|0.062004|10|-0.063892|8|2025-02-24|0|8|0.076865|9|-0.058211|14||10000||0||0|
2025-02-25 19:10:44|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:10:45|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:10:45|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:10:46|KB.D.HOTELS.CASH.IP|1962|2025-02-25 08:15:00|2025-02-25 16:29:50|8890.84|0|0|2025-02-25|0|8|0.101303|8|-0.065341|14|2025-02-24|0|8|0.088548|15|-0.086923|14||10000||0||0|
2025-02-25 19:10:46|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:10:47|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:10:48|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:10:48|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:10:49|KB.D.OZENER.IFD.IP|694|2025-02-24 23:10:10|2025-02-24 23:59:40|8176.3|0|0.40106|2025-02-25|0.40094|2|0||0||2025-02-24|0.40053|2|0||0||2025-02-23|0.40094|23|0||0|
2025-02-25 19:10:50|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:10:50|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:10:51|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:10:52|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:10:52|KB.D.OZUTILI.IFD.IP|642|2025-02-24 23:10:10|2025-02-24 23:59:10|8982.5|0|0.40068|2025-02-25|0.40047|4|0||0||2025-02-24|0.40043|4|0||0||2025-02-23|0.40082|23|0||0|
2025-02-25 19:10:53|SE.D.MMM.CASH.IP|2660|2025-02-24 18:59:10|2025-02-24 23:59:50|14641|658.2|23.57768|2025-02-25|0.33675|0|0.903971|13|-0.470751|9|2025-02-24|8.67894|10|5.380048|9|-1.195794|21||10000||0||0|
2025-02-25 19:10:54|SA.D.AXP.CASH.IP|2714|2025-02-24 18:58:30|2025-02-24 23:59:50|29482|410.5|26.49605|2025-02-25|1.19294|9|1.222967|9|-0.785589|9|2025-02-24|18.56362|14|0.484848|11|-0.555816|12||10000||0||0|
2025-02-25 19:10:55|UA.D.AAPL.CASH.IP|5024|2025-02-24 18:58:30|2025-02-24 23:59:50|24787|4490|7.05901|2025-02-25|0.01051|17|0.217085|14|-0.252708|14|2025-02-24|0.00922|20|0.220067|14|-0.307856|11||10000||0||0|
2025-02-25 19:10:56|SA.D.BA.CASH.IP|3253|2025-02-24 18:58:30|2025-02-24 23:59:50||1366.4|13.09886|2025-02-25|8.06504|15|8.50303|9|-0.249377|11|2025-02-24|8.60821|20|7.345455|9|-0.511338|21||10000||0||0|
2025-02-25 19:10:57|SB.D.CAT.CASH.IP|2381|2025-02-24 18:58:10|2025-02-24 23:59:50||515.9|12.14256|2025-02-25|14.51388|15|1.748591|9|-0.746114|10|2025-02-24|15.21737|20|0.794052|21|-1.137793|9||10000||0||0|
2025-02-25 19:10:58|SB.D.CVX.CASH.IP|2848|2025-02-24 18:58:30|2025-02-24 23:59:50|15669|1116.1|5.32053|2025-02-25|0.48833|11|21.338462|9|-0.816118|9|2025-02-24|0.88179|9|16.237037|9|-0.317259|12||10000||0||0|
2025-02-25 19:10:59|UA.D.CSCO.CASH.IP|2952|2025-02-24 18:58:30|2025-02-24 23:59:50|6413|2367.9|7.31361|2025-02-25|0.01843|15|1.010101|12|-0.999063|12|2025-02-24|0.31756|15|0.361068|9|-0.46875|14||10000||0||0|
2025-02-25 19:11:00|SD.D.KO.CASH.IP|4037|2025-02-24 18:58:30|2025-02-24 23:59:50|7104|2995.7|6.94803|2025-02-25|0.02814|19|0.428571|9|-0.184214|12|2025-02-24|0.01474|15|0.212014|14|-0.35241|14||10000||0||0|
2025-02-25 19:11:00|SB.D.DOWWUS.CASH.IP|1934|2025-02-24 18:58:40|2025-02-24 20:59:50|3905|374.7|17.92246|2025-02-25|0.05786|19|0.256082|15|-0.253678|15|2025-02-24|14.04072|15|0.179671|15|-0.230474|14||10000||0||0|
2025-02-25 19:11:01|SH.D.XOM.CASH.IP|3233|2025-02-24 18:58:40|2025-02-24 23:59:20|10964|2292.5|12.29802|2025-02-25|0.30338|15|5.866667|9|-0.548759|9|2025-02-24|0.58328|15|5.419048|9|-0.431344|21||10000||0||0|
2025-02-25 19:11:02|SC.D.GS.CASH.IP|2615|2025-02-24 18:58:30|2025-02-24 23:59:30|61520|619.5|24.57694|2025-02-25|14.05182|15|14.098119|9|-0.887097|10|2025-02-24|20.831|14|1.512232|9|-1.112756|9||10000||0||0|
2025-02-25 19:11:03|SC.D.HD.CASH.IP|3745|2025-02-24 18:58:30|2025-02-24 23:59:50|37750|882.5|21.70989|2025-02-25|14.59752|15|8.93913|9|-2.583651|11|2025-02-24|24.86284|14|0.394737|21|-0.672836|11||10000||0||0|
2025-02-25 19:11:03|SD.D.IBM.CASH.IP|3189|2025-02-24 18:58:40|2025-02-24 23:59:50|26117|704.1|16.2473|2025-02-25|0.22855|13|34.307692|9|-0.87598|14|2025-02-24|10.58633|23|1|11|-1.118619|21||10000||0||0|
2025-02-25 19:11:04|UB.D.INTC.CASH.IP|4164|2025-02-24 18:59:00|2025-02-24 23:59:50|2321|8620.6|6.00507|2025-02-25|0.04262|15|0.419815|14|-0.707744|9|2025-02-24|0.03985|16|0.737101|14|-0.782537|23||10000||0||0|
2025-02-25 19:11:05|SD.D.JNJ.CASH.IP|3194|2025-02-24 18:58:30|2025-02-24 23:59:50|16336|1784.7|10.541|2025-02-25|3.22964|15|21.980405|9|-0.238182|14|2025-02-24|3.65972|15|12.288989|9|-0.769278|9||10000||0||0|
2025-02-25 19:11:05|SD.D.JPM.CASH.IP|3271|2025-02-24 18:58:30|2025-02-24 23:59:50|26050|1800.8|11.71788|2025-02-25|5.56556|15|0.62864|9|-0.397949|14|2025-02-24|5.57868|20|0.666667|9|-0.409632|21||10000||0||0|
2025-02-25 19:11:06|SE.D.MCD.CASH.IP|2324|2025-02-24 18:58:20|2025-02-24 23:59:50||843.2|15.51546|2025-02-25|19.86703|15|21.5|9|-1.000587|9|2025-02-24|16.3465|15|9.467499|9|-0.484569|21||10000||0||0|
2025-02-25 19:11:07|SE.D.MRK.CASH.IP|3106|2025-02-24 18:58:40|2025-02-24 23:59:50|9085|3515.8|6.8159|2025-02-25|2.59911|15|0.339652|14|-0.316732|14|2025-02-24|1.3033|20|31.851852|9|-0.953216|21||10000||0||0|
2025-02-25 19:11:08|UC.D.MSFT.CASH.IP|4840|2025-02-24 18:58:40|2025-02-24 23:59:50|39796|2241|7.85249|2025-02-25|0.0269|16|0.222417|14|-0.250925|14|2025-02-24|0.02764|15|0.175184|15|-0.288607|14||10000||0||0|
2025-02-25 19:11:09|SE.D.NKE.CASH.IP|4143|2025-02-24 18:58:40|2025-02-24 23:59:50||2193.2|8.73196|2025-02-25|2.57947|15|0.450338|9|-0.372902|14|2025-02-24|0.88982|15|0.450741|9|-0.439147|14||10000||0||0|
2025-02-25 19:11:09|SE.D.PFE.CASH.IP|3855|2025-02-24 18:58:40|2025-02-24 23:59:30||7937.2|2.78582|2025-02-25|0.07522|19|0.531309|9|-0.225734|14|2025-02-24|0.03757|15|0.22927|9|-0.268199|14||10000||0||0|
2025-02-25 19:11:10|SE.D.PG.CASH.IP|2831|2025-02-24 18:58:40|2025-02-24 23:59:50|17271|1374.9|15.88582|2025-02-25|7.28772|15|21.002284|9|-0.246305|10|2025-02-24|9.64536|15|20.595374|9|-0.410365|21||10000||0||0|
2025-02-25 19:11:11|SH.D.UTX.CASH.IP|2176|2025-02-24 18:58:30|2025-02-24 21:00:00|12470|1026.7|15.61265|2025-02-25|8.79339|14|0.447642|14|-0.1747|14|2025-02-24|1.19487|21|0.505577|14|-0.581998|21||10000||0||0|
2025-02-25 19:11:11|SG.D.TRVUS.CASH.IP|1813|2025-02-24 18:58:40|2025-02-24 20:59:50|24823|284.4|31.9264|2025-02-25|36.76363|14|0.600806|14|-0.413947|14|2025-02-24|30.36392|20|0.525569|14|-0.256223|14||10000||0||0|
2025-02-25 19:11:12|SH.D.UNH.CASH.IP|3279|2025-02-24 18:58:40|2025-02-24 23:59:50|45630|1337.2|20.20457|2025-02-25|14.34673|17|3|9|-0.708265|16|2025-02-24|10.44083|14|5.540724|9|-0.506993|14||10000||0||0|
2025-02-25 19:11:12|SH.D.VZ.CASH.IP|3121|2025-02-24 18:58:50|2025-02-24 23:59:50||3628.7|3.53595|2025-02-25|0.02288|17|14.44948|9|-0.439306|9|2025-02-24|0.02306|17|0.30495|9|-0.323027|21||10000||0||0|
2025-02-25 19:11:13|SH.D.VUS.CASH.IP|2934|2025-02-24 18:58:40|2025-02-24 23:59:50|35092|1005.1|13.66423|2025-02-25|10.60006|15|21.683344|9|-0.687197|9|2025-02-24|8.57572|20|0.283606|9|-0.886428|9||10000||0||0|
2025-02-25 19:11:14|SH.D.WAG.CASH.IP|2320|2025-02-24 18:58:40|2025-02-24 20:59:50|1079|11405.6|0.43277|2025-02-25|0.09292|15|0.642202|14|-0.459137|14|2025-02-24|0.09254|19|0.585938|17|-0.634633|19||10000||0||0|
2025-02-25 19:11:15|SH.D.WMT.CASH.IP|4330|2025-02-24 18:58:50|2025-02-24 23:59:50|9730|3829.6|5.23277|2025-02-25|0.02143|19|7.85739|9|-0.299049|9|2025-02-24|0.01286|16|9.08042|9|-0.189913|13||10000||0||0|
2025-02-25 19:11:16|UB.D.GOOGUS.CASH.IP|4419|2025-02-24 18:58:50|2025-02-24 23:59:40|17892|2170.2|10.65792|2025-02-25|0.0164|16|0.322652|14|-0.350467|14|2025-02-24|0.01989|15|0.350359|12|-0.355036|12||10000||0||0|
2025-02-25 19:11:16|UC.D.NFLX.CASH.IP|3475|2025-02-24 18:58:30|2025-02-24 23:59:30|97275|570|32.2438|2025-02-25|8.12046|15|0.428809|9|-0.555894|14|2025-02-24|16.53475|17|0.56|9|-0.576655|9||10000||0||0|
2025-02-25 19:11:17|UB.D.FB.CASH.IP|4704|2025-02-24 18:58:50|2025-02-24 23:59:50|65936|1565.3|12.19739|2025-02-25|0.92549|15|0.261286|14|-0.402421|14|2025-02-24|2.03213|15|0.246446|15|-0.266555|21||10000||0||0|
2025-02-25 19:11:18|UA.D.AMZN.CASH.IP|5150|2025-02-24 18:58:50|2025-02-24 23:59:50|21093|4662.4|9.49238|2025-02-25|0.01239|18|0.392974|14|-0.359134|14|2025-02-24|0.00855|19|0.161932|14|-0.449541|14||10000||0||0|
2025-02-25 19:11:19|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:11:19|EC.D.ACCP.CASH.IP|1841|2025-02-25 08:00:10|2025-02-25 16:29:50||54.3|20.39267|2025-02-25|13.73455|10|0.107365|8|-0.189553|14|2025-02-24|9.30203|8|0.175131|8|-0.284215|8||10000||0||0|
2025-02-25 19:11:20|SA.D.BABA.CASH.IP|5725|2025-02-24 18:58:50|2025-02-24 23:59:50|12830|5598.1|10.1341|2025-02-25|0.01854|16|0.45782|9|-0.823045|14|2025-02-24|0.01945|17|0.548864|14|-1.330619|14||10000||0||0|
2025-02-25 19:11:21|SA.D.ACBUS.CASH.IP|1032|2025-02-24 18:58:50|2025-02-24 20:59:50|531|1048.2|2.82052|2025-02-25|0.31951|18|0.723327|14|-0.536673|14|2025-02-24|0.17497|19|0.88968|14|-0.713012|14||10000||0||0|
2025-02-25 19:11:21|UA.D.CARUS.CASH.IP|1058|2025-02-24 18:58:20|2025-02-24 20:59:50|8645|347.8|7.16745|2025-02-25|17.96996|14|0.870486|14|-0.664181|14|2025-02-24|17.04629|20|0.452962|20|-0.630806|14||10000||0||0|
2025-02-25 19:11:22|ED.D.BAS.CASH.IP|2545|2025-02-25 08:00:00|2025-02-25 16:29:50|4867.5|137.8|9.68093|2025-02-25|5.19696|8|0.123495|15|-0.21683|8|2025-02-24|2.11357|8|0.132545|9|-0.311965|8||10000||0||0|
2025-02-25 19:11:23|ED.D.BMW.CASH.IP|2187|2025-02-25 08:00:00|2025-02-25 16:29:50|8559|136.7|17.85633|2025-02-25|12.2763|8|0.187749|15|-0.217181|8|2025-02-24|8.60692|8|0.189888|8|-0.236855|8||10000||0||0|
2025-02-25 19:11:23|UA.D.BNTXUS.CASH.IP|1140|2025-02-24 18:59:10|2025-02-24 23:30:30|11345|288.3|24.98614|2025-02-25|0.29986|13|0.357735|16|-0.747615|14|2025-02-24|5.22832|14|0.433121|16|-4.158823|21||10000||0||0|
2025-02-25 19:11:24|SB.D.CCL.CASH.IP|2341|2025-02-24 18:58:50|2025-02-24 20:59:50|2362|5746.3|0.45452|2025-02-25|0.04248|16|0.378947|14|-0.876461|14|2025-02-24|0.04216|19|0.506329|14|-0.507185|14||10000||0||0|
2025-02-25 19:11:24|EJ.D.CSGN.CASH.IP|1|2025-02-25 08:00:00|2025-02-25 08:00:00||15723|0|2025-02-25|10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:11:25|ED.D.DCX.CASH.IP|2443|2025-02-25 08:00:00|2025-02-25 16:29:50||223.7|10.78573|2025-02-25|5.86792|16|0.185466|8|-0.235571|8|2025-02-24|2.23593|8|0.335458|8|-0.184843|8||10000||0||0|
2025-02-25 19:11:26|ED.D.DHERGY.CASH.IP|1304|2025-02-25 08:00:00|2025-02-25 16:29:50|2676|91.7|21.8473|2025-02-25|18.21946|15|0.483451|8|-0.514706|8|2025-02-24|6.13368|16|0.670916|8|-0.861772|8||10000||0||0|
2025-02-25 19:11:26|SB.D.DAL.CASH.IP|2558|2025-02-24 18:58:40|2025-02-24 23:58:20|6136|1780.8|10.5176|2025-02-25|7.97202|15|20.4|9|-0.299401|15|2025-02-24|0.92672|11|19.98|9|-0.455285|14||10000||0||0|
2025-02-25 19:11:27|ED.D.DBK.CASH.IP|2185|2025-02-25 08:00:20|2025-02-25 16:29:50||1062.7|12.15045|2025-02-25|4.32107|8|0.161274|8|-0.150936|8|2025-02-24|2.10992|8|0.253756|8|-0.192269|8||10000||0||0|
2025-02-25 19:11:28|ED.D.LHAG.CASH.IP|1704|2025-02-25 08:00:10|2025-02-25 16:29:50||1205.7|17.69068|2025-02-25|16.94197|14|0.214658|8|-0.180723|8|2025-02-24|13.66277|8|0.402103|8|-0.153563|8||10000||0||0|
2025-02-25 19:11:28|SB.D.D.CASH.IP|2170|2025-02-24 18:58:50|2025-02-24 20:59:50|5689|1145.8|14.91315|2025-02-25|11.26245|14|0.686983|14|-0.226205|14|2025-02-24|8.84188|15|0.158006|14|-0.261051|14||10000||0||0|
2025-02-25 19:11:29|EJ.D.DUFNSW.CASH.IP|500|2025-02-25 08:01:50|2025-02-25 16:19:50|4058|104.7|14.83131|2025-02-25|12.33379|8|0.346363|8|-0.344828|8|2025-02-24|0.07068|13|0.09901|16|-0.147275|14||10000||0||0|
2025-02-25 19:11:29|SB.D.EQR.CASH.IP|1674|2025-02-24 18:58:10|2025-02-24 20:59:50|7223|349|33.36618|2025-02-25|42.26569|16|0.571827|14|-0.10929|14|2025-02-24|19.49344|20|0.620417|14|-0.140036|14||10000||0||0|
2025-02-25 19:11:30|UB.D.EXPE.CASH.IP|1803|2025-02-24 18:58:20|2025-02-24 20:59:50|19994|753|20.61818|2025-02-25|31.99998|16|0.265372|14|-0.303905|15|2025-02-24|15.87814|20|0.328848|14|-0.362264|14||10000||0||0|
2025-02-25 19:11:30|SC.D.FRT.CASH.IP|1113|2025-02-24 18:59:00|2025-02-24 20:59:50|10559|214.1|23.4891|2025-02-25|42.95809|16|0.651154|14|-0.207293|14|2025-02-24|19.58232|20|0.201845|14|-0.123398|15||10000||0||0|
2025-02-25 19:11:31|SC.D.F.CASH.IP|3633|2025-02-24 18:58:50|2025-02-24 23:59:50||15195.7|0.66828|2025-02-25|0.10624|17|0.107643|9|-0.213675|14|2025-02-24|0.10674|19|0.869565|9|-0.108225|14||10000||0||0|
2025-02-25 19:11:31|SC.D.GMUS.CASH.IP|2486|2025-02-24 18:59:00|2025-02-24 23:57:50||1975.6|6.86978|2025-02-25|2.57304|15|2.017738|9|-0.626485|9|2025-02-24|0.80318|21|0.410811|9|-1.223964|21||10000||0||0|
2025-02-25 19:11:32|UB.D.GILD.CASH.IP|2739|2025-02-24 18:59:00|2025-02-24 23:31:00|11040|719.7|10.77573|2025-02-25|0.36762|13|0.226142|9|-0.340807|14|2025-02-24|4.08417|15|0.383737|14|-1.245455|14||10000||0||0|
2025-02-25 19:11:33|SC.D.HLTUS.CASH.IP|1521|2025-02-24 18:59:10|2025-02-24 20:59:50|25887|417.3|27.98085|2025-02-25|31.51901|15|0.489377|14|-0.351786|14|2025-02-24|38.34597|14|1.350413|14|-1.001409|14||10000||0||0|
2025-02-25 19:11:33|SD.D.JKSUS.CASH.IP|920|2025-02-24 18:59:10|2025-02-24 20:59:50|2207|315.6|32.38252|2025-02-25|31.3455|14|0.318037|16|-0.933748|14|2025-02-24|36.68077|20|0.490415|14|-0.574205|14||10000||0||0|
2025-02-25 19:11:34|SD.D.JMIAUS.CASH.IP|1528|2025-02-24 18:59:00|2025-02-24 20:59:50|273|3196.4|0.14798|2025-02-25|0.38411|15|0.760456|14|-1.476015|14|2025-02-24|0.36788|18|0.738007|18|-1.086957|14||10000||0||0|
2025-02-25 19:11:34|EG.D.KPN.CASH.IP|1100|2025-02-25 08:00:00|2025-02-25 16:29:50|366.1|1004.3|12.56468|2025-02-25|9.64191|14|0.083987|8|-0.363433|8|2025-02-24|12.84776|16|0.171282|8|-0.142572|8||10000||0||0|
2025-02-25 19:11:35|SD.D.LMT.CASH.IP|1676|2025-02-24 18:59:00|2025-02-24 20:59:50|44004|421.4|27.06721|2025-02-25|31.3322|15|0.230983|15|-0.325733|15|2025-02-24|35.58347|14|0.195933|15|-0.307067|14||10000||0||0|
2025-02-25 19:11:36|EC.D.MCA.CASH.IP|2728|2025-02-25 08:00:10|2025-02-25 16:29:50|68470|12.8|10.24281|2025-02-25|4.20984|15|0.145539|8|-0.188816|8|2025-02-24|2.08355|8|0.115224|8|-0.12931|8||10000||0||0|
2025-02-25 19:11:36|UC.D.MRNAUS.CASH.IP|2527|2025-02-24 18:59:00|2025-02-24 23:58:20|3389|1778.2|12.87636|2025-02-25|5.43095|17|0.969697|9|-0.646488|14|2025-02-24|5.99549|15|0.746491|14|-1.174398|14||10000||0||0|
2025-02-25 19:11:37|EJ.D.NESN.CASH.IP|2387|2025-02-25 08:01:50|2025-02-25 16:19:50|8908|577.4|6.17134|2025-02-25|2.06283|16|0.137237|8|-0.137426|8|2025-02-24|5.9058|9|0.163246|8|-0.093197|8||10000||0||0|
2025-02-25 19:11:38|SE.D.NIOUS.CASH.IP|3406|2025-02-24 18:59:20|2025-02-24 23:59:50|426|9757.5|1.43778|2025-02-25|0.22346|13|0.234742|19|-0.46729|19|2025-02-24|0.22689|18|0.455581|14|-0.677201|14||10000||0||0|
2025-02-25 19:11:39|EJ.D.NOV.CASH.IP|2583|2025-02-25 08:01:50|2025-02-25 16:19:50|10053|302.5|7.55898|2025-02-25|8.75941|8|0.09079|8|-0.101204|8|2025-02-24|3.21884|8|0.193463|8|-0.101678|8||10000||0||0|
2025-02-25 19:11:39|KA.D.OCDO.CASH.IP|1053|2025-02-25 08:00:10|2025-02-25 16:29:50|324.3|1089.6|20.09852|2025-02-25|19.2267|15|0.937601|8|-0.352113|8|2025-02-24|15.45264|16|0.421941|8|-0.258732|16||10000||0||0|
2025-02-25 19:11:40|UC.D.ORLY.CASH.IP|808|2025-02-24 18:59:50|2025-02-24 20:59:50|131432|121.8|35.69045|2025-02-25|49.1087|14|0.198021|14|-0.330555|14|2025-02-24|54.84915|20|0.283425|14|-0.4061|14||10000||0||0|
2025-02-25 19:11:40|SE.D.PLTRUS.CASH.IP|5819|2025-02-24 18:59:10|2025-02-24 23:59:50|8815|11782.4|5.25525|2025-02-25|0.02715|17|1.095254|14|-1.194354|14|2025-02-24|0.02805|20|0.881286|14|-0.873408|14||10000||0||0|
2025-02-25 19:11:41|UC.D.PYPLVUS.CASH.IP|3606|2025-02-24 18:59:10|2025-02-24 23:56:40|7409|2275.7|12.74543|2025-02-25|1.16149|15|1.095671|12|-0.840557|12|2025-02-24|0.89325|15|0.654555|14|-0.333511|14||10000||0||0|
2025-02-25 19:11:42|UC.D.PTONUS.CASH.IP|1540|2025-02-24 18:59:10|2025-02-24 23:59:30|839|3329.4|3.7884|2025-02-25|0.23877|19|0.813008|14|-2.739726|9|2025-02-24|0.62268|15|0.590319|9|-0.701754|14||10000||0||0|
2025-02-25 19:11:42|KA.D.RIO.CASH.IP|2631|2025-02-25 08:00:00|2025-02-25 16:29:50|4842|694.8|11.26514|2025-02-25|8.59099|8|0.204771|8|-0.356415|8|2025-02-24|8.38251|15|0.219912|8|-0.199045|8||10000||0||0|
2025-02-25 19:11:43|EJ.D.ROG.CASH.IP|1960|2025-02-24 16:19:50|2025-02-24 16:19:50|29830|114.6|4.44665|2025-02-25|0.05727|16|0.067137|8|-0.067137|8|2025-02-24|10.38184|16|0.067317|15|-0.100705|8||10000||0||0|
2025-02-25 19:11:44|KA.D.RR.CASH.IP|2783|2025-02-25 08:00:10|2025-02-25 16:29:50||1994.2|7.27535|2025-02-25|8.64705|14|0.397351|8|-0.164528|8|2025-02-24|12.15848|15|0.261182|8|-0.195567|8||10000||0||0|
2025-02-25 19:11:45|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:11:45|ED.D.SAPG.CASH.IP|2280|2025-02-25 08:02:30|2025-02-25 16:29:50|27205|361.9|5.54527|2025-02-25|1.18972|15|0.293848|8|-0.311469|8|2025-02-24|2.56838|16|2.009302|8|-0.127644|8||10000||0||0|
2025-02-25 19:11:46|SG.D.SAP.CASH.IP|1442|2025-02-24 18:59:10|2025-02-24 20:59:50|28455|84.4|22.58637|2025-02-25|3.97286|15|0.235691|14|-0.174886|16|2025-02-24|1.46718|15|0.160834|16|-0.194911|17||10000||0||0|
2025-02-25 19:11:46|ED.D.SIEGn.CASH.IP|2372|2025-02-25 08:02:40|2025-02-25 16:29:50|21605|256.3|9.63309|2025-02-25|3.54429|15|0.185701|8|-0.138921|8|2025-02-24|2.38668|16|0.274411|8|-0.223514|8||10000||0||0|
2025-02-25 19:11:47|EC.D.GLEFP.CASH.IP|2648|2025-02-25 08:00:10|2025-02-25 16:29:50||184.8|10.47615|2025-02-25|3.32246|15|0.209342|8|-0.180762|8|2025-02-24|6.44675|8|0.158541|8|-0.105876|8||10000||0||0|
2025-02-25 19:11:48|UD.D.TSLA.CASH.IP|5795|2025-02-24 18:59:10|2025-02-24 23:59:50|32690|7623.8|7.88659|2025-02-25|0.02972|19|0.428922|9|-0.471127|15|2025-02-24|0.02209|20|0.534824|13|-0.423385|13||10000||0||0|
2025-02-25 19:11:49|EC.D.FP.CASH.IP|2442|2025-02-25 08:00:10|2025-02-25 16:29:50||208.5|12.01242|2025-02-25|7.96105|16|0.10304|8|-0.120275|8|2025-02-24|5.52135|16|0.086118|8|-0.256849|8||10000||0||0|
2025-02-25 19:11:50|SH.D.UBERUS.CASH.IP|3794|2025-02-24 18:59:10|2025-02-24 23:59:40|7580|3476.3|5.87925|2025-02-25|0.03423|19|26.694631|9|-0.43364|14|2025-02-24|0.03854|15|32.04698|9|-0.630063|13||10000||0||0|
2025-02-25 19:11:50|EG.D.ULNA.CASH.IP|1|2025-02-25 12:00:00|2025-02-25 12:00:00||65|0|2025-02-25|10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:11:51|KA.D.ULVR.CASH.IP|2413|2025-02-25 08:00:10|2025-02-25 16:29:50|4421|786.3|8.67812|2025-02-25|4.85172|16|0.231107|8|-0.206469|8|2025-02-24|0.024|13|0.112867|8|-0.090171|8||10000||0||0|
2025-02-25 19:11:51|SH.D.UPS.CASH.IP|2218|2025-02-24 18:58:50|2025-02-24 20:59:50|11613|1362.7|11.29354|2025-02-25|11.3168|15|0.257954|14|-0.213365|14|2025-02-24|13.60152|14|0.129054|14|-0.163624|20||10000||0||0|
2025-02-25 19:11:52|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:11:53|SB.D.DIS.CASH.IP|3271|2025-02-24 18:59:20|2025-02-24 23:59:50|11042|1204.5|11.85119|2025-02-25|0.52309|9|0.18005|14|-0.154644|15|2025-02-24|8.07115|15|0.443951|9|-0.557454|21||10000||0||0|
2025-02-25 19:11:54|SH.D.WFC.CASH.IP|2612|2025-02-24 18:59:20|2025-02-24 23:54:40||3363.6|4.88396|2025-02-25|0.30291|15|0.517598|14|-0.600836|11|2025-02-24|3.18494|15|0.490829|14|-1.178604|21||10000||0||0|
2025-02-25 19:11:54|UD.D.WYNN.CASH.IP|1737|2025-02-24 19:00:10|2025-02-24 20:59:50|9011|581|17.25616|2025-02-25|25.83286|15|0.401786|14|-0.389062|14|2025-02-24|24.30611|20|0.310662|14|-0.421613|14||10000||0||0|
2025-02-25 19:11:55|UD.D.ZMUS.CASH.IP|3207|2025-02-24 18:59:20|2025-02-24 23:59:50|7890|1778.8|12.05937|2025-02-25|2.40391|14|0.518807|10|-0.899023|14|2025-02-24|7.24237|14|1.368474|21|-3.044467|21||10000||0||0|
2025-02-25 19:11:56|EJ.D.ZURZ.CASH.IP|1370|2025-02-25 08:01:50|2025-02-25 16:19:50|58760|39|14.90902|2025-02-25|5.66159|16|0.085397|16|-0.119291|16|2025-02-24|15.41766|16|0.172414|8|-0.206754|8||10000||0||0|
2025-02-25 19:11:58|CS.D.XRPUSD.CFD.IP|8681|2025-02-24 19:00:30|2025-02-24 23:59:50|226.96|18.9|0.59202|2025-02-25|0.57887|2|0.892941|7|-0.85562|18|2025-02-24|0.51577|0|0.738861|22|-0.664408|22|2025-02-23|0.51543|8|0.311735|16|-0.814751|0
2025-02-25 19:11:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-02-25|0.57887|2|0.892941|7|-0.85562|18|2025-02-24|0.51577|0|0.738861|22|-0.664408|22|2025-02-23|0.51543|8|0.311735|16|-0.814751|0
2025-02-25 19:12:01|CS.D.BCHUSD.CFD.IP|8581|2025-02-24 18:59:20|2025-02-24 23:59:50|290.69|19.8|0.5889|2025-02-25|0.58045|3|0.612048|7|-0.749662|7|2025-02-24|0.51938|0|0.604713|22|-0.993264|22|2025-02-23|0.51429|8|0.47364|22|-0.419714|20
2025-02-25 19:12:01|IR.D.FLG.FWM2.IP|3436|2025-02-25 08:00:00|2025-02-25 17:59:50|9315|66.8|0.01325|2025-02-25|0.02145|15|0.048484|8|-0.026896|12|2025-02-24|0.02161|16|0.048672|8|-0.048638|8||10000||0||0|
2025-02-25 19:12:02|IR.D.ULTRA100.FWM.IP|5877|2025-02-24 18:59:20|2025-02-24 23:59:50|12155.8|117.2|0.01257|2025-02-25|0.03241|15|0.101501|15|-0.051313|13|2025-02-24|0.03292|16|0.076625|15|-0.052122|13|2025-02-23|0.03308|23|0.051228|23|-0.064473|23
2025-02-25 19:12:03|IR.D.BOND100.FWM.IP|6257|2025-02-24 18:59:20|2025-02-24 23:59:50|11627.7|129.1|0.0087|2025-02-25|0.03399|15|0.052754|15|-0.027469|1|2025-02-24|0.0344|16|0.054283|17|-0.027647|12|2025-02-23|0.03453|23|0.027625|23|-0.027617|23
2025-02-25 19:12:03|IR.D.10YEAR100.FWM.IP|6841|2025-02-24 18:59:30|2025-02-24 23:59:40||407.3|0.00722|2025-02-25|0.03619|15|0.042557|15|-0.014564|0|2025-02-24|0.03642|18|0.014622|12|-0.014613|7|2025-02-23|0.03652|23|0.014611|23|-0.014609|23
2025-02-25 19:12:04|IR.D.05YEAR100.FWM.IP|6571|2025-02-24 18:59:30|2025-02-24 23:59:50||444.8|0.00526|2025-02-25|0.01863|15|0.036352|15|-0.014913|18|2025-02-24|0.0187|20|0.021518|18|-0.0075|13|2025-02-23|0.01874|23|0.014996|23|-0.007498|23
2025-02-25 19:12:08|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:12:09|IR.D.FOAT.FWM1.IP|4040|2025-02-24 18:59:40|2025-02-24 19:59:50|12324|50.3|8.83278|2025-02-25|2.99333|15|0.048454|14|-0.024319|7|2025-02-24|5.46089|10|0.024278|6|-0.032415|19||10000||0||0|
2025-02-25 19:12:10|IR.D.FBTP.FWM1.IP|3300|2025-02-25 07:01:00|2025-02-25 17:59:50|12005|74.8|2.68738|2025-02-25|2.756|13|0.041663|15|-0.01671|7|2025-02-24|1.3927|10|0.025056|8|-0.016722|7||10000||0||0|
2025-02-25 19:12:10|IR.D.FGBM.FWM1.IP|3844|2025-02-24 18:59:40|2025-02-24 20:59:50|11723|129.8|3.31117|2025-02-25|0.02554|12|0.025536|14|-0.017026|13|2025-02-24|0.02557|13|0.017042|0|-0.025575|19||10000||0||0|
2025-02-25 19:12:11|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:12:11|IR.D.FGBL.FWM1.IP|5428|2025-02-24 18:59:40|2025-02-24 20:59:50|13183|160.8|2.70064|2025-02-25|0.02268|12|0.060446|14|-0.02271|7|2025-02-24|0.02275|14|0.022669|0|-0.037899|19||10000||0||0|
2025-02-25 19:12:12|EN.D.LGO.FWM2.IP|4221|2025-02-24 18:59:30|2025-02-24 22:59:30|713.8|9.7|0.11621|2025-02-25|0.13938|2|0.112265|10|-0.240861|15|2025-02-24|0.1399|21|0.224751|15|-0.126404|15|2025-02-23|0.14015|23|0.084234|23|-0.055999|23
2025-02-25 19:12:13|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:12:13|SE.D.PANWUS.CASH.IP|2243|2025-02-24 18:59:10|2025-02-24 23:59:00|18926|526.3|10.58376|2025-02-25|5.3794|15|0.284365|14|-0.653457|13|2025-02-24|0.49674|23|0.314762|13|-0.990099|21||10000||0||0|
2025-02-25 19:12:14|UA.D.ABNBUS.CASH.IP|2822|2025-02-24 18:59:40|2025-02-24 23:49:40||482.9|27.34782|2025-02-25|7.22512|19|0.685219|9|-0.417188|9|2025-02-24|0.48443|22|0.211647|14|-0.344828|21||10000||0||0|
2025-02-25 19:12:15|UA.D.BIDU.CASH.IP|2590|2025-02-24 18:59:40|2025-02-24 23:59:50|8873|657.4|10.2345|2025-02-25|5.68935|15|0.351993|14|-0.416667|14|2025-02-24|0.95294|15|0.32967|13|-0.398804|14||10000||0||0|
2025-02-25 19:12:16|UC.D.NVDA.CASH.IP|5811|2025-02-24 18:59:40|2025-02-24 23:59:50|13010|21077.3|6.9691|2025-02-25|0.01011|17|0.380435|14|-0.53028|14|2025-02-24|0.00956|20|0.294584|15|-0.344146|14||10000||0||0|
2025-02-25 19:12:17|EZ.D.ROBINGREY.Month2.IP|4053|2025-02-24 18:59:50|2025-02-24 23:59:40|40.32|0|0|2025-02-25|0|0|2.80112|13|-0.701754|14|2025-02-24|0|9|1.927047|13|-1.316985|13||10000||0||0|
2025-02-25 19:12:17|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:12:17|UD.D.SPWR.CASH.IP|1|2025-02-25 12:00:00|2025-02-25 12:00:00||1000|0|2025-02-25|10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:12:18|SE.D.NETUS.CASH.IP|2177|2025-02-24 18:59:40|2025-02-24 20:59:50|14800|1151.9|17.7562|2025-02-25|1.58023|19|0.265289|15|-0.348075|14|2025-02-24|14.01107|15|0.315415|18|-0.353239|14||10000||0||0|
2025-02-25 19:12:18|UD.D.ZNGA.CASH.IP|1|2025-02-25 14:30:00|2025-02-25 14:30:00||90139229|0|2025-02-25|10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:12:19|SI.D.ARKKUS.CASH.IP|2410|2025-02-24 18:59:40|2025-02-24 20:59:50|5907|1470.1|0.98286|2025-02-25|0.03403|15|0.298612|14|-0.264178|15|2025-02-24|0.02318|16|0.367401|14|-0.281364|14||10000||0||0|
2025-02-25 19:12:20|SI.D.ARKGUS.CASH.IP|2331|2025-02-24 18:59:40|2025-02-24 20:59:50|2650|293.8|6.63162|2025-02-25|1.27546|14|0.438771|15|-0.461361|14|2025-02-24|0.64257|15|1.503759|14|-0.33137|14||10000||0||0|
2025-02-25 19:12:20|SI.D.ARKQUS.CASH.IP|2394|2025-02-24 18:59:40|2025-02-24 20:59:50|7459|6.6|4.13873|2025-02-25|0.11258|19|0.191939|15|-0.229358|14|2025-02-24|1.31203|14|0.183582|14|-0.221239|14||10000||0||0|
2025-02-25 19:12:21|SI.D.ARKFUS.CASH.IP|2053|2025-02-24 18:59:40|2025-02-24 20:59:50|3926|40.8|18.29258|2025-02-25|1.37631|15|0.212879|15|-0.210029|15|2025-02-24|2.16991|15|0.310479|15|-0.180459|15||10000||0||0|
2025-02-25 19:12:22|SI.D.ARKWUS.CASH.IP|2102|2025-02-24 19:00:00|2025-02-24 20:59:50|11234|16.5|18.75089|2025-02-25|2.79116|15|0.309091|14|-0.31432|14|2025-02-24|5.86067|14|0.280797|15|-0.171156|15||10000||0||0|
2025-02-25 19:12:23|SI.D.PRNTUS.CASH.IP|487|2025-02-24 19:04:00|2025-02-24 20:58:20|2171|2.1|10.14989|2025-02-25|0.66261|19|1.078799|19|-0.09298|16|2025-02-24|50.29803|19|0.875576|14|-0.183655|14||10000||0||0|
2025-02-25 19:12:23|SI.D.IZRLUS.CASH.IP|155|2025-02-24 19:00:30|2025-02-24 20:50:00|2370|17.4|59.56903|2025-02-25|1.5828|18|0.979557|14|-0.294737|14|2025-02-24|50.40186|16|0.582848|14|-0.333751|14||10000||0||0|
2025-02-25 19:12:24|UA.D.CANUS.CASH.IP|1479|2025-02-24 19:00:40|2025-02-24 20:59:50|131|9003.8|0.08277|2025-02-25|0.70649|14|0.757576|18|-2.083333|14|2025-02-24|0.62897|18|0||-1.818182|14||10000||0||0|
2025-02-25 19:12:25|UC.D.RIOTUS.CASH.IP|3460|2025-02-24 18:59:40|2025-02-24 23:59:40|989|5793.1|7.08836|2025-02-25|0.11018|17|1.025641|14|-1.051525|10|2025-02-24|0.09587|18|3.493014|21|-1.470588|21||10000||0||0|
2025-02-25 19:12:25|KN.D.HIVECN.CASH.IP|696|2025-02-24 19:02:20|2025-02-24 20:59:50|315|651|27.44875|2025-02-25|7.935|19|1.230769|14|-0.638978|17|2025-02-24|38.30208|17|0.867052|14|-0.842697|14||10000||0||0|
2025-02-25 19:12:26|SI.D.IWNUS.CASH.IP|2370|2025-02-24 19:00:00|2025-02-24 20:59:50|16139|51.9|6.9689|2025-02-25|0.92744|15|0.104802|14|-0.241068|14|2025-02-24|3.16497|15|0.129702|15|-0.190021|14||10000||0||0|
2025-02-25 19:12:26|SI.D.IWO.CASH.IP|2348|2025-02-24 18:59:50|2025-02-24 20:59:50|28022|75.5|7.7947|2025-02-25|0.4295|15|0.135884|14|-0.168531|15|2025-02-24|1.27502|14|0.176037|15|-0.163678|14||10000||0||0|
2025-02-25 19:12:27|SI.D.IWDUS.CASH.IP|2413|2025-02-24 18:59:50|2025-02-24 20:59:50|19288|388.6|0.4679|2025-02-25|0.01149|17|0.113978|14|-0.124281|15|2025-02-24|0.00959|16|0.139962|14|-0.062131|14||10000||0||0|
2025-02-25 19:12:28|SI.D.IWFUS.CASH.IP|2415|2025-02-24 18:59:50|2025-02-24 20:59:50|40085|53.8|0.6619|2025-02-25|0.04015|18|0.138337|14|-0.122472|14|2025-02-24|0.05613|14|0.109887|15|-0.112155|20||10000||0||0|
2025-02-25 19:12:28|KA.D.IWVLLN.CASH.IP|1109|2025-02-25 08:00:10|2025-02-25 16:29:50|4609|145.4|30.85838|2025-02-25|33.3632|10|0.065459|8|-0.152373|8|2025-02-24|40.22368|8|0.065359|16|-0.065203|8||10000||0||0|
2025-02-25 19:12:30|CS.D.LTCUSD.CFE.IP|8071|2025-02-24 19:00:00|2025-02-24 23:59:40|114.46|6.9|0.61662|2025-02-25|0.60702|1|1.044192|7|-0.755482|7|2025-02-24|0.54106|0|0.657194|22|-0.941487|22|2025-02-23|0.54155|23|0.540117|22|-0.382573|20
2025-02-25 19:12:31|IR.D.JGB.FWM3.IP|1847|2025-02-24 19:10:50|2025-02-24 23:59:50|13999|1|0.13538|2025-02-25|0.02857|15|0.021448|1|-0.021479|3|2025-02-24|0.02863|23|0.028645|8|-0.042949|16|2025-02-23|0.04299|23|0.007166|23|0|
2025-02-25 19:12:31|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:12:31|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:12:32|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:12:32|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:12:33|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:12:33|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:12:34|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:12:34|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:12:35|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:12:36|OP.D.SPX5.4000P.IP|5694|2025-02-24 19:00:00|2025-02-24 23:59:50|9.86|0|15.26358|2025-02-25|9.42324|18|9.124088|15|-8.087616|15|2025-02-24|16.90882|8|9.59651|16|-8.648111|20||10000||0||0|
2025-02-25 19:12:36|OP.D.SPX2.4000P.IP|7036|2025-02-24 19:00:00|2025-02-24 23:59:50|19.98|0|13.84953|2025-02-25|8.33388|19|7.50497|13|-8.058124|15|2025-02-24|13.7368|20|5.201699|21|-4.056084|20||10000||0||0|
2025-02-25 19:12:37|OP.D.SPX3.4000P.IP|1949|2025-02-24 19:00:00|2025-02-24 23:58:30|0.23|0|327.68227|2025-02-25|51.68667|16|12|7|-50|1|2025-02-24|347.3714|15|19.047619|19|-26.530612|15||10000||0||0|
2025-02-25 19:12:38|OP.D.SPX5.4250P.IP|6329|2025-02-24 19:00:00|2025-02-24 23:59:50|12.5|0|13.30828|2025-02-25|8.8562|17|3.986254|15|-3.597602|15|2025-02-24|13.48911|8|7.731092|15|-6.77699|20||10000||0||0|
2025-02-25 19:12:39|OP.D.SPX2.4250P.IP|7100|2025-02-24 19:00:00|2025-02-24 23:59:50|26.8|0|9.87365|2025-02-25|6.9522|17|1.764291|11|-1.433178|7|2025-02-24|11.54452|16|3.930636|15|-2.499039|16||10000||0||0|
2025-02-25 19:12:40|OP.D.SPX3.4250P.IP|2568|2025-02-24 19:00:10|2025-02-24 23:59:50|0.71|0|126.32571|2025-02-25|36.92583|17|6.976744|1|-19.047619|1|2025-02-24|162.21121|15|10.606061|20|-18|15||10000||0||0|
2025-02-25 19:12:41|OP.D.SPX5.4500P.IP|7005|2025-02-24 19:00:00|2025-02-24 23:59:50|17.14|0|12.09934|2025-02-25|7.81711|17|2.653928|11|-2.583979|11|2025-02-24|13.02482|18|7.405178|15|-3.724054|20||10000||0||0|
2025-02-25 19:12:42|OP.D.SPX2.4500P.IP|7173|2025-02-24 19:00:00|2025-02-24 23:59:50|35.98|0|7.43624|2025-02-25|5.33307|17|1.437873|11|-3.371383|11|2025-02-24|8.62109|16|3.749284|15|-2.412407|16||10000||0||0|
2025-02-25 19:12:43|OP.D.SPX3.4500P.IP|3441|2025-02-24 19:00:10|2025-02-24 23:59:10|1.39|0|76.97386|2025-02-25|25.11458|17|22.905028|11|-17.557252|1|2025-02-24|93.45409|15|8.130081|20|-15.116279|15||10000||0||0|
2025-02-25 19:12:43|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:12:44|OP.D.SPX4.4250P.IP|4024|2025-02-24 19:00:00|2025-02-24 23:59:50|2.9|0|34.20437|2025-02-25|11.67438|17|11.222445|16|-10.825688|15|2025-02-24|52.41898|16|16.371681|8|-4.964539|14||10000||0||0|
2025-02-25 19:12:45|IR.D.02YEAR100.FWM.IP|7694|2025-02-24 19:00:00|2025-02-24 23:59:50|10304.7|220|0.00341|2025-02-25|0.01941|14|0.019404|15|-0.00776|15|2025-02-24|0.01943|18|0.007775|15|-0.00389|14|2025-02-23|0.01945|23|0.001945|23|-0.006806|23
2025-02-25 19:12:45|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:12:46|IR.D.02YEAR100.FWM2.IP|7591|2025-02-24 19:00:10|2025-02-24 23:59:50|10312.7|230.8|0.00362|2025-02-25|0.01936|15|0.016459|15|-0.007743|15|2025-02-24|0.01939|18|0.007759|18|-0.003883|14|2025-02-23|0.01941|23|0.003882|23|-0.005823|23
2025-02-25 19:12:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-02-25|0.01936|15|0.016459|15|-0.007743|15|2025-02-24|0.01939|18|0.007759|18|-0.003883|14|2025-02-23|0.01941|23|0.003882|23|-0.005823|23
2025-02-25 19:12:48|UB.D.HOODUS.CASH.IP|4665|2025-02-24 19:00:10|2025-02-24 23:59:40|4618|6011.3|7.69716|2025-02-25|0.05272|15|0.760617|14|-0.810811|14|2025-02-24|0.0399|17|0.678593|15|-1.012146|22||10000||0||0|
2025-02-25 19:12:49|CS.D.EOSUSD.CFD.IP|8217|2025-02-24 19:00:10|2025-02-24 23:59:40|56.54|7.1|0.71995|2025-02-25|0.71001|3|0.795756|7|-0.581177|7|2025-02-24|0.62445|0|0.545487|22|-0.769096|22|2025-02-23|0.60885|8|0.804543|22|-0.203379|19
2025-02-25 19:12:51|CS.D.ADAUSD.CFE.IP|8522|2025-02-24 19:00:10|2025-02-24 23:59:40|68.19|10.2|0.59428|2025-02-25|0.58378|5|0.75594|7|-0.658802|7|2025-02-24|0.52564|2|0.755594|22|-0.720357|22|2025-02-23|1.79952|8|0.31463|23|-0.392054|4
2025-02-25 19:12:52|CS.D.XLMUSD.CFD.IP|8309|2025-02-24 19:00:10|2025-02-24 23:59:40|29.79|7.5|0.58434|2025-02-25|0.56666|2|0.710227|7|-0.530598|7|2025-02-24|0.51007|0|0.503937|4|-0.490948|3|2025-02-23|0.50847|8|0.301932|22|-0.21021|23
2025-02-25 19:12:52|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:12:53|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:12:54|IX.D.HSTECH.IFU.IP|7773|2025-02-24 19:00:10|2025-02-24 23:59:50|5569.8|36.2|2.06335|2025-02-25|0.06922|3|0.252075|1|-0.314669|1|2025-02-24|0.06837|2|0.278556|1|-0.380169|1|2025-02-23|0.15378|23|0.039316|23|-0.018808|23
2025-02-25 19:12:55|IX.D.TOPIX.IFU.IP|6277|2025-02-24 19:00:10|2025-02-24 23:59:50|2702.7|8.2|0.04061|2025-02-25|0.02931|4|0.092459|0|-0.109987|6|2025-02-24|0.02967|5|0.092637|8|-0.074518|15|2025-02-23|0.06684|23|0.048093|23|-0.08516|23
2025-02-25 19:12:57|CS.D.UNIUSD.CFE.IP|8579|2025-02-24 19:00:20|2025-02-24 23:59:50|796.51|23.9|0.99706|2025-02-25|0.97138|19|3.542321|18|-1.786263|18|2025-02-24|0.87135|0|0.509656|23|-0.775963|22|2025-02-23|0.86152|10|0.378716|22|-0.225855|15
2025-02-25 19:12:58|CS.D.LNKUSD.CFE.IP|8130|2025-02-24 19:00:10|2025-02-24 23:59:40|1520.25|6.5|0.63473|2025-02-25|0.62604|3|0.693602|14|-0.807159|7|2025-02-24|0.53905|0|0.602309|22|-0.983123|22|2025-02-23|0.52759|8|0.370001|23|-0.210674|3
2025-02-25 19:12:59|CS.D.DOTUSD.CFE.IP|8548|2025-02-24 19:00:20|2025-02-24 23:59:50|441.6|23.6|0.56609|2025-02-25|0.55253|19|0.884533|7|-0.775322|7|2025-02-24|0.50515|0|0.467933|22|-0.504626|22|2025-02-23|0.49075|8|0.632898|22|-0.606098|20
2025-02-25 19:13:00|CS.D.DOGUSD.CFE.IP|8164|2025-02-24 19:00:20|2025-02-24 23:59:50|21.04|5.5|0.67146|2025-02-25|0.66259|3|0.69965|7|-0.627716|0|2025-02-24|0.57639|0|0.855107|22|-1.313937|22|2025-02-23|0.56841|8|0.166459|16|-0.162933|0
2025-02-25 19:13:01|CO.D.CFI.FWM1.IP|3249|2025-02-25 07:00:00|2025-02-25 16:59:50|7174|5.1|0.07924|2025-02-25|0.0819|8|0.137014|10|-0.320578|7|2025-02-24|0.08142|16|0.184175|15|-0.180905|7||10000||0||0|
2025-02-25 19:13:02|OP.D.SPX3.4750C.IP|5973|2025-02-24 19:00:20|2025-02-24 23:59:50|1248.58|0|0.15842|2025-02-25|0.09567|13|0.445221|16|-0.375027|15|2025-02-24|0.16777|9|0.305725|14|-0.294575|20||10000||0||0|
2025-02-25 19:13:03|OP.D.SPX3.5000C.IP|5756|2025-02-24 19:00:20|2025-02-24 23:59:50|1000.83|0|0.20329|2025-02-25|0.11921|13|0.47053|14|-0.419029|15|2025-02-24|0.20694|9|0.375716|14|-0.363224|20||10000||0||0|
2025-02-25 19:13:04|OP.D.SPX3.4750P.IP|4432|2025-02-24 19:00:20|2025-02-24 23:59:50|2.36|0|50.237|2025-02-25|17.40543|17|17.041801|16|-15.186246|15|2025-02-24|66.32576|15|7.377049|14|-11.068702|15||10000||0||0|
2025-02-25 19:13:05|OP.D.SPX3.5000P.IP|5432|2025-02-24 19:00:20|2025-02-24 23:59:50|3.85|0|33.3531|2025-02-25|12.18397|17|4.494382|7|-42.553191|15|2025-02-24|44.87997|16|12.256267|16|-11.405836|15||10000||0||0|
2025-02-25 19:13:05|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:13:07|OP.D.SPX5.5000C.IP|7195|2025-02-24 19:00:20|2025-02-24 23:59:50|1076.25|0|0.19784|2025-02-25|0.13895|13|0.578927|16|-0.510862|15|2025-02-24|0.21133|9|0.32768|14|-0.434253|20||10000||0||0|
2025-02-25 19:13:08|OP.D.SPX5.4750P.IP|7002|2025-02-24 19:00:20|2025-02-24 23:59:50|24.02|0|8.79964|2025-02-25|5.80637|17|2.335456|13|-2.121464|13|2025-02-24|10.76597|16|6.982649|15|-3.780965|20||10000||0||0|
2025-02-25 19:13:09|OP.D.SPX5.5000P.IP|7126|2025-02-24 19:00:20|2025-02-24 23:59:50|34.03|0|6.2639|2025-02-25|4.17266|17|1.425314|11|-1.766878|16|2025-02-24|7.61721|16|6.557377|15|-3.557191|20||10000||0||0|
2025-02-25 19:13:10|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:13:11|OP.D.SPX2.5000C.IP|7282|2025-02-24 19:00:20|2025-02-24 23:59:50|1147.73|0|0.23632|2025-02-25|0.1739|13|0.648607|16|-0.511914|11|2025-02-24|0.24891|9|0.293656|14|-0.280535|15||10000||0||0|
2025-02-25 19:13:12|OP.D.SPX2.4750P.IP|7268|2025-02-24 19:00:30|2025-02-24 23:59:50|47.86|0|5.6141|2025-02-25|4.03322|17|1.189234|11|-4.152525|11|2025-02-24|6.49553|16|3.543814|15|-2.316519|16||10000||0||0|
2025-02-25 19:13:13|OP.D.SPX2.5000P.IP|7281|2025-02-24 19:00:30|2025-02-24 23:59:50|63.93|0|4.20001|2025-02-25|2.99895|17|1.023732|11|-3.440024|11|2025-02-24|4.88145|16|3.150113|15|-2.118989|16||10000||0||0|
2025-02-25 19:13:13|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-02-25|2.756|13|0.041663|15|-0.01671|7|2025-02-24|1.3927|10|0.025056|8|-0.016722|7||10000||0||0|
2025-02-25 19:13:14|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-25 19:13:14|IX.D.OMX20.IFM.IP|2167|2025-02-25 08:01:10|2025-02-25 15:19:50|1369.6|0.1|0.03639|2025-02-25|0.03634|14|0.061769|14|-0.072746|8|2025-02-24|0.03629|10|0.061846|9|-0.058349|8||10000||0||0|
2025-02-25 19:13:16|IX.D.SUNNAS.IFE.IP|8546|2025-02-24 19:00:30|2025-02-24 23:59:50|21318.2|0|0.07513|2025-02-25|0.0749|1|0.128833|14|-0.109485|15|2025-02-24|0.07367|9|0.100083|15|-0.095726|14|2025-02-23|0.07383|23|0.202935|23|-0.030926|23
2025-02-25 19:13:17|IX.D.SUNDOW.IFE.IP|8135|2025-02-24 19:00:30|2025-02-24 23:59:50|43475.4|0|0.04598|2025-02-25|0.04586|18|0.112969|11|-0.110529|11|2025-02-24|0.04574|11|0.075838|14|-0.071113|20|2025-02-23|0.04597|23|0.126761|23|-0.027598|23
2025-02-25 19:13:18|IX.D.SUNFUN.IFE.IP|7073|2025-02-24 19:00:30|2025-02-24 23:59:50|8629.2|0|0.09234|2025-02-25|0.09196|14|0.052167|8|-0.055552|7|2025-02-24|0.09218|10|0.051875|1|-0.120119|1|2025-02-23|0.09252|23|0.027802|23|-0.015037|23
2025-02-25 19:13:19|IX.D.SUNDAX.IFMM.IP|7075|2025-02-24 19:00:30|2025-02-24 23:59:50|22282.1|0|0.07145|2025-02-25|0.07105|19|0.083164|8|-0.073252|14|2025-02-24|0.07113|2|0.148625|1|-0.269368|0|2025-02-23|0.07174|23|0.08422|17|-0.04484|19
2025-02-25 19:13:20|CS.D.AVXUSD.CFD.IP|7777|2025-02-24 19:00:30|2025-02-24 23:59:50|21.89|4.3|0.60389|2025-02-25|0.59521|5|0.490436|7|-0.385542|7|2025-02-24|0.52043|0|0.541272|22|-0.597426|22|2025-02-23|0.50437|0|1.022077|22|-0.202347|23
2025-02-25 19:13:21|UC.D.MSTR.CASH.IP|5540|2025-02-24 19:00:30|2025-02-24 23:59:50|27330|2011.6|10.19768|2025-02-25|0.11609|19|0.804861|15|-0.519351|14|2025-02-24|0.69573|15|0.60435|15|-0.750341|15||10000||0||0|
2025-02-25 19:13:22|CS.D.SOLUSD.CFD.IP|8326|2025-02-24 19:00:30|2025-02-24 23:59:50|141.37|7.5|0.71193|2025-02-25|0.69928|17|0.880162|7|-0.648298|7|2025-02-24|0.59581|0|1.563295|22|-1.413501|22|2025-02-23|0.58186|7|0.233379|16|-0.125194|15
2025-02-25 19:13:23|IX.D.AIIDX.IFD.IP|2396|2025-02-24 19:00:30|2025-02-24 20:59:50|2107.71|0|0.1447|2025-02-25|0.14455|14|0.181374|15|-0.210362|15|2025-02-24|0.13975|14|0.17794|15|-0.238501|15||10000||0||0|
2025-02-25 19:13:24|CS.D.XRPUSD.CFD.IP|9|2025-02-25 19:12:00|2025-02-25 19:13:20|221.41|18.1|0.60175|2025-02-25|0.57887|2|0.892941|7|-0.85562|18|2025-02-24|0.51577|0|0.738861|22|-0.664408|22|2025-02-23|0.51543|8|0.311735|16|-0.814751|0