2025-02-24 00:31:12|IX.D.SPTRD.IFE.IP|522|2025-02-23 23:00:10|2025-02-23 23:59:50||59.2|0.01|2025-02-24|0.01159|0|0.024849|0|-0.018536|0|2025-02-23|0.01161|23|0.033231|23|-0.024874|23||10000||0||0|
2025-02-24 00:31:12|IX.D.RUSSELL.IEN.IP|504|2025-02-23 23:00:10|2025-02-23 23:59:50|2204.9|5|0.01339|2025-02-24|0.0136|0|0.027212|0|-0.018114|0|2025-02-23|0.01361|23|0.059142|23|-0.03638|23||10000||0||0|
2025-02-24 00:31:13|IX.D.DOW.IFE.IP|534|2025-02-23 23:00:10|2025-02-23 23:59:50|43532|4.1|0.01095|2025-02-24|0.01102|0|0.022967|0|-0.014914|0|2025-02-23|0.01103|23|0.03568|23|-0.028766|23||10000||0||0|
2025-02-24 00:31:13|IX.D.FANG.IFM.IP|535|2025-02-23 23:02:10|2025-02-23 23:59:50|13499|0|0.03704|2025-02-24|0.03701|0|0.039229|0|-0.01997|0|2025-02-23|0.03706|23|0.043046|23|-0.035638|23||10000||0||0|
2025-02-24 00:31:14|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:31:14|IX.D.ASX.IFD.IP|578|2025-02-23 22:50:00|2025-02-23 23:59:50|8246.1|16.7|0.01171|2025-02-24|0.01209|0|0.054433|0|-0.024178|0|2025-02-23|0.01218|23|0.091206|23|-0.072863|23||10000||0||0|
2025-02-24 00:31:17|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:31:18|IX.D.CAC.IFM.IP|419|2025-02-23 23:02:00|2025-02-23 23:59:10|8143.1|0|0.04743|2025-02-24|0.04396|0|0.040477|0|-0.175667|0|2025-02-23|0.04913|23|0.030722|23|-0.019656|23||10000||0||0|
2025-02-24 00:31:18|IX.D.XINHUA.IFM.IP|450|2025-02-23 23:02:00|2025-02-23 23:59:10|13440.8|0|0.1785|2025-02-24|0.17833|0|0.017833|0|-0.014119|0|2025-02-23|0.1786|23|0.02383|23|-0.014887|23||10000||0||0|
2025-02-24 00:31:19|IX.D.HSCHIN.IFU.IP|448|2025-02-23 23:02:00|2025-02-23 23:59:10|8664.1|0|0.20773|2025-02-24|0.20758|0|0.018453|0|-0.013841|0|2025-02-23|0.20781|23|0.024257|23|-0.018475|23||10000||0||0|
2025-02-24 00:31:19|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:31:20|IX.D.EMGMKT.IFE.IP|104|2025-02-23 23:02:00|2025-02-23 23:56:50|1142.4|2.6|0.14471|2025-02-24|0.175|0|0.017515|0|-0.026261|0|2025-02-23|0.17499|23|0.035045|23|-0.043706|23||10000||0||0|
2025-02-24 00:31:20|IX.D.STXE.IFM.IP|425|2025-02-23 23:02:00|2025-02-23 23:59:10|5464.2|6.1|0.05104|2025-02-24|0.04711|0|0.045683|0|-0.192202|0|2025-02-23|0.05493|23|0.03304|23|-0.023806|23||10000||0||0|
2025-02-24 00:31:20|IX.D.FTSE.CFD.IP|440|2025-02-23 23:02:00|2025-02-23 23:59:10|8649.3|0|0.04624|2025-02-24|0.04623|0|0.019632|0|-0.080938|0|2025-02-23|0.04625|23|0.020843|23|-0.012721|23||10000||0||0|
2025-02-24 00:31:21|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:31:21|IX.D.DAX.IFMM.IP|472|2025-02-23 23:02:00|2025-02-23 23:59:10|22313.9|1.2|0.02237|2025-02-24|0.02241|0|0.074148|0|-0.267061|0|2025-02-23|0.02241|23|0.038566|23|-0.02644|23||10000||0||0|
2025-02-24 00:31:22|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:31:22|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:31:22|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:31:23|IX.D.HANGSENG.IFU.IP|465|2025-02-23 23:02:00|2025-02-23 23:59:10|23460.1|0|0.12786|2025-02-24|0.1277|0|0.026419|0|-0.023831|0|2025-02-23|0.12795|23|0.025181|23|-0.032839|23||10000||0||0|
2025-02-24 00:31:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:31:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:31:24|IX.D.MIB.IFM.IP|429|2025-02-23 23:02:00|2025-02-23 23:59:10|38341.4|0|0.10435|2025-02-24|0.10431|0|0.040114|0|-0.175561|0|2025-02-23|0.10436|23|0.029762|23|-0.02453|23||10000||0||0|
2025-02-24 00:31:24|IX.D.NIKKEI.IFD.IP|490|2025-02-23 23:00:10|2025-02-23 23:59:50|38338.2|21.5|0.02411|2025-02-24|0.01829|0|0.065281|0|-0.058776|0|2025-02-23|0.0286|23|0.065301|23|-0.111034|23||10000||0||0|
2025-02-24 00:31:25|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:31:25|IX.D.AEX.IFM.IP|253|2025-02-23 23:02:00|2025-02-23 23:59:00|936.59|0|0.0534|2025-02-24|0.05338|0|0.042658|0|-0.085316|0|2025-02-23|0.05342|23|0.032117|23|-0.021368|23||10000||0||0|
2025-02-24 00:31:26|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:31:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:31:27|IX.D.SINGAPORE.IFM.IP|88|2025-02-23 23:02:00|2025-02-23 23:59:10|396.31|12.2|0.14042|2025-02-24|0.12197|0|0.063194|0|-0.07589|0|2025-02-23|0.1515|23|0.025271|23|-0.02529|23||10000||0||0|
2025-02-24 00:31:27|IX.D.SAF.IFMMX.IP|448|2025-02-23 23:02:00|2025-02-23 23:59:10|81474|0|0.12275|2025-02-24|0.12272|0|0.022098|0|-0.089613|0|2025-02-23|0.12277|23|0.024564|23|-0.017192|23||10000||0||0|
2025-02-24 00:31:27|IX.D.IBEX.IFM.IP|418|2025-02-23 23:02:00|2025-02-23 23:59:10|12922.8|0|0.09287|2025-02-24|0.09285|0|0.030922|0|-0.136213|0|2025-02-23|0.09289|23|0.025556|23|-0.01858|23||10000||0||0|
2025-02-24 00:31:28|IX.D.OMX.IFM.IP|433|2025-02-23 23:02:00|2025-02-23 23:59:10|2718.52|0|0.05519|2025-02-24|0.05517|0|0.035273|0|-0.155992|0|2025-02-23|0.0552|23|0.026552|23|-0.021717|23||10000||0||0|
2025-02-24 00:31:28|IX.D.SMI.IFM.IP|417|2025-02-23 23:02:00|2025-02-23 23:59:10|12933.2|0|0.0464|2025-02-24|0.04639|0|0.026267|0|-0.116768|0|2025-02-23|0.0464|23|0.019342|23|-0.013923|23||10000||0||0|
2025-02-24 00:31:29|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:31:29|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:31:30|CC.D.VSTOXX.UNC.IP|20|2025-02-24 00:15:00|2025-02-24 00:30:50|17.7|0.7|1.35902|2025-02-24|1.35902|0|0.224467|0|-0.284091|0||10000||0||0|||10000||0||0|
2025-02-24 00:31:30|CC.D.VIX.UME.IP|160|2025-02-23 23:01:00|2025-02-23 23:57:30||6.1|0.17887|2025-02-24|0.89828|0|0.225606|0|-0.225098|0|2025-02-23|0.89254|23|0.223839|23|-0.276855|23||10000||0||0|
2025-02-24 00:31:30|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:31:31|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:31:31|IR.D.ULTRA100.FWM2.IP|209|2025-02-23 23:00:00|2025-02-23 23:58:10|12068.3|5.9|0.02758|2025-02-24|0.03313|0|0.025687|0|-0.03892|0|2025-02-23|0.03313|23|0.025694|23|-0.064549|23||10000||0||0|
2025-02-24 00:31:32|IR.D.BOND100.FWM2.IP|148|2025-02-23 23:00:00|2025-02-23 23:54:30||12.6|0.02197|2025-02-24|0.0346|0|0.013842|0|-0.01384|0|2025-02-23|0.03458|23|0.027684|23|-0.027677|23||10000||0||0|
2025-02-24 00:31:32|IR.D.10YEAR100.FWM2.IP|192|2025-02-23 23:00:00|2025-02-23 23:59:20|10950.3|23.9|0.01579|2025-02-24|0.03652|0|0.014609|0|-0.007304|0|2025-02-23|0.03652|23|0.014611|23|-0.014609|23||10000||0||0|
2025-02-24 00:31:33|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:31:33|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:31:34|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:31:34|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:31:34|IR.D.05YEAR100.FWM2.IP|164|2025-02-23 23:00:00|2025-02-23 23:57:30|10679.9|18.1|0.01359|2025-02-24|0.01873|0|0.007492|0|-0.00749|0|2025-02-23|0.01873|23|0.014978|23|-0.011232|23||10000||0||0|
2025-02-24 00:31:35|CC.D.DX.UME.IP|425|2025-02-23 23:00:00|2025-02-23 23:59:30|10612.9|0.7|0.04692|2025-02-24|0.04716|0|0.011325|0|-0.016043|0|2025-02-23|0.04713|23|0.020743|23|-0.012251|23||10000||0||0|
2025-02-24 00:31:36|CS.D.BITCOIN.CFE.IP|3387|2025-02-23 01:04:10|2025-02-23 23:59:50|96237|7.3|0.05107|2025-02-24|0.05086|0|0.047798|0|-0.053941|0|2025-02-23|0.05075|0|0.082473|23|-0.078378|14|2025-02-22|0.05067|12|0.081793|16|-0.077602|13
2025-02-24 00:31:37|CS.D.ETHUSD.CFE.IP|7904|2025-02-23 01:03:10|2025-02-23 23:59:50|2819.2|9.5|0.06006|2025-02-24|0.04947|0|0.162412|0|-0.113314|0|2025-02-23|0.04964|23|0.445923|23|-0.158217|23|2025-02-22|0.05027|17|0.285436|15|-0.252498|10
2025-02-24 00:31:38|CS.D.CRYPTOB10.CFD.IP|8449|2025-02-23 01:03:10|2025-02-23 23:59:50|20165.74|9|0.39954|2025-02-24|0.39577|0|0.043429|0|-0.041506|0|2025-02-23|0.39372|8|0.19125|23|-0.085989|23|2025-02-22|0.39435|18|0.17934|17|-0.140431|17
2025-02-24 00:31:38|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:31:39|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:31:39|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:31:40|CS.D.EURGBP.MINI.IP|917|2025-02-23 21:00:00|2025-02-23 23:59:50|8279.9|4.9|0.74628|2025-02-24|0.01811|0|0.014481|0|-0.00724|0|2025-02-23|0.01903|23|0.072462|22|-0.054331|22||10000||0||0|
2025-02-24 00:31:40|CS.D.EURUSD.MINI.IP|920|2025-02-23 21:00:00|2025-02-23 23:59:50|10473.5|5.1|1.55324|2025-02-24|0.00858|0|0.01813|0|-0.011436|0|2025-02-23|0.01114|23|0.043938|22|-0.047703|23||10000||0||0|
2025-02-24 00:31:41|CS.D.GBPUSD.MINI.IP|631|2025-02-23 21:00:00|2025-02-23 23:59:50|12648.4|6.2|0.34711|2025-02-24|0.01062|0|0.013423|0|-0.019767|0|2025-02-23|0.01247|23|0.049882|22|-0.056196|21||10000||0||0|
2025-02-24 00:31:41|CS.D.NZDUSD.MINI.IP|627|2025-02-23 21:00:00|2025-02-23 23:59:50|5747.9|4|0.06589|2025-02-24|0.05192|0|0.015658|0|-0.017393|0|2025-02-23|0.04886|23|0.120157|22|-0.08872|22||10000||0||0|
2025-02-24 00:31:41|CS.D.USDCAD.MINI.IP|776|2025-02-23 21:00:00|2025-02-23 23:59:50|14209.9|5.1|0.16226|2025-02-24|0.01478|0|0.009148|0|-0.009855|0|2025-02-23|0.01695|23|0.017582|22|-0.025323|23||10000||0||0|
2025-02-24 00:31:42|CS.D.USDCHF.MINI.IP|548|2025-02-23 21:00:00|2025-02-23 23:59:50|8984|3.7|0.03654|2025-02-24|0.02674|0|0.010031|0|-0.028981|0|2025-02-23|0.02914|23|0.085778|22|-0.096833|22||10000||0||0|
2025-02-24 00:31:42|CS.D.USDCNH.MINI.IP|767|2025-02-23 21:00:00|2025-02-23 23:59:50|72536.4|4.8|0.68071|2025-02-24|0.01655|0|0.012965|0|-0.013099|0|2025-02-23|0.01777|23|0.063508|21|-0.06812|22||10000||0||0|
2025-02-24 00:31:43|CS.D.USDDKK.MINI.IP|1101|2025-02-23 21:00:00|2025-02-23 23:59:50|71208.5|6.4|5.13808|2025-02-24|0.02812|0|0.01238|0|-0.019694|0|2025-02-23|0.0281|23|0.051181|21|-0.090214|21||10000||0||0|
2025-02-24 00:31:43|CS.D.USDHUF.MINI.IP|397|2025-02-23 21:00:00|2025-02-23 23:59:50|38409.4|2.6|0.28401|2025-02-24|0.18658|0|0.064031|0|-0.202434|0|2025-02-23|0.30132|23|0.044776|23|-0.069498|22||10000||0||0|
2025-02-24 00:31:44|CS.D.USDJPY.MINI.IP|708|2025-02-23 21:00:00|2025-02-23 23:59:50|14940.3|7.1|1.28882|2025-02-24|0.0067|0|0.034834|0|-0.028121|0|2025-02-23|0.00903|23|0.028792|23|-0.027474|22||10000||0||0|
2025-02-24 00:31:44|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:31:44|CS.D.USDMXN.MINI.IP|419|2025-02-23 21:00:00|2025-02-23 23:59:50|203830.4|3.8|0.2969|2025-02-24|0.04417|0|0.012714|0|-0.014917|0|2025-02-23|0.15234|22|0.052718|23|-0.051158|23||10000||0||0|
2025-02-24 00:31:45|CS.D.USDNOK.MINI.IP|559|2025-02-23 21:00:00|2025-02-23 23:59:50|111162.7|13.8|0.28821|2025-02-24|0.05516|0|0.08463|0|-0.099397|0|2025-02-23|0.17994|22|0.085408|23|-0.092174|23||10000||0||0|
2025-02-24 00:31:46|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:31:46|CS.D.USDSEK.MINI.IP|562|2025-02-23 21:00:00|2025-02-23 23:59:50|106235.6|28.6|0.27671|2025-02-24|0.60648|0|0.040603|0|-0.086474|0|2025-02-23|0.10806|23|0.050655|23|-0.046861|23||10000||0||0|
2025-02-24 00:31:47|CS.D.USDSGD.MINI.IP|978|2025-02-23 21:00:00|2025-02-23 23:59:50|13359.4|6.2|0.08566|2025-02-24|0.0175|0|0.010493|0|-0.013487|0|2025-02-23|0.03283|23|0.030718|22|-0.059883|23||10000||0||0|
2025-02-24 00:31:47|CS.D.USDZAR.MINI.IP|189|2025-02-23 21:00:00|2025-02-23 23:57:50|183710|2.9|0.10116|2025-02-24|0.07784|0|0.028426|0|-0.046491|0|2025-02-23|0.11612|23|0.060983|23|-0.058034|23||10000||0||0|
2025-02-24 00:31:47|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:31:48|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:31:48|CC.D.W.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:31:49|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:31:49|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:31:49|CC.D.C.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:31:50|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:31:50|CS.D.CFEGOLD.CFE.IP|456|2025-02-23 23:12:40|2025-02-23 23:59:50|2936.68|7.6|0.01702|2025-02-24|0.01703|0|0.025197|0|-0.029968|0|2025-02-23|0.01702|23|0.023157|23|-0.026881|23||10000||0||0|
2025-02-24 00:31:51|CC.D.HO.UME.IP|315|2025-02-23 23:00:00|2025-02-23 23:59:50|23870|0.5|0.08303|2025-02-24|0.0839|0|0.033558|0|-0.050342|0|2025-02-23|0.08379|23|0.088206|23|-0.037785|23||10000||0||0|
2025-02-24 00:31:51|CC.D.HG.UME.IP|381|2025-02-23 23:00:10|2025-02-23 23:59:40|46018.9|2|0.04|2025-02-24|0.04342|0|0.016295|0|-0.02192|0|2025-02-23|0.04342|23|0.103232|23|-0.054448|23||10000||0||0|
2025-02-24 00:31:52|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:31:52|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:31:52|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:31:53|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:31:59|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:00|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:00|CS.D.CFDSILVER.CFM.IP|377|2025-02-23 23:12:30|2025-02-23 23:59:50|3256.3|3.2|0.09216|2025-02-24|0.09203|0|0.046043|0|-0.067578|0|2025-02-23|0.09226|23|0.030625|23|-0.122587|23||10000||0||0|
2025-02-24 00:32:01|CC.D.NG.UME.IP|458|2025-02-23 23:00:00|2025-02-23 23:59:50|3977|8.2|0.27001|2025-02-24|0.07742|0|0.050403|0|-0.050378|0|2025-02-23|0.55187|23|0.2002|23|-0.42394|23||10000||0||0|
2025-02-24 00:32:01|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:02|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:02|CC.D.RB.UME.IP|375|2025-02-23 23:00:00|2025-02-23 23:59:50|22457|0.2|0.13879|2025-02-24|0.13098|0|0.062433|0|-0.053481|0|2025-02-23|0.14215|23|0.084727|23|-0.075653|23||10000||0||0|
2025-02-24 00:32:03|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:03|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:03|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:04|CC.D.LCO.UME.IP|345|2025-02-23 23:00:00|2025-02-23 23:59:10|7406.6|5.5|1.49555|2025-02-24|3.04814|0|0.031036|0|-0.055352|0|2025-02-23|0.90235|23|0.052826|23|-0.073072|23||10000||0||0|
2025-02-24 00:32:05|CC.D.CL.UME.IP|445|2025-02-23 23:00:00|2025-02-23 23:59:50||10.3|1.83703|2025-02-24|2.60848|0|0.042634|0|-0.056855|0|2025-02-23|1.89736|23|0.097007|23|-0.071148|23||10000||0||0|
2025-02-24 00:32:05|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:06|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:06|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:06|CC.D.S.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:07|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:07|CS.D.PLAT.CFM.IP|284|2025-02-23 23:12:30|2025-02-23 23:59:40|972.6|1.7|0.51325|2025-02-24|0.51288|0|0.041131|0|-0.051224|0|2025-02-23|0.51351|23|0.051451|23|-0.03082|23||10000||0||0|
2025-02-24 00:32:08|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:08|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:08|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:09|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:09|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:10|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:10|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:11|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:11|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:11|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:12|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:12|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:13|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:13|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:13|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:14|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:14|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:15|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:15|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:16|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:16|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:16|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:17|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:17|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:18|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:18|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:19|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:19|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:20|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:20|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:20|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:21|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:21|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:22|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:22|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:23|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:23|KB.D.OZENER.IFD.IP|163|2025-02-23 23:10:10|2025-02-23 23:59:40|8123.8|0|0.40089|2025-02-24|0.40081|0|0||0||2025-02-23|0.40094|23|0||0|||10000||0||0|
2025-02-24 00:32:23|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:24|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:24|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:25|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:25|KB.D.OZUTILI.IFD.IP|149|2025-02-23 23:10:10|2025-02-23 23:59:40|8874.6|0|0.40083|2025-02-24|0.40085|0|0||0||2025-02-23|0.40082|23|0||0|||10000||0||0|
2025-02-24 00:32:26|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:26|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:27|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:27|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:27|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:28|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:28|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:29|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:29|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:30|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:30|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:31|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:31|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:32|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:32|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:32|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:33|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:34|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:34|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:34|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:35|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:35|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:35|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:36|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:36|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:37|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:37|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:37|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:38|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:38|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:39|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:39|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:39|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:40|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:40|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:41|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:41|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:42|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:42|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:42|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:43|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:43|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:43|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:44|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:44|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:45|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:45|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:46|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:46|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:47|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:47|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:48|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:48|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:49|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:49|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:49|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:50|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:50|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:51|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:51|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:51|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:52|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:52|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:52|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:53|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:53|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:54|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:54|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:55|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:55|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:55|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:56|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:56|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:56|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:57|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:57|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:58|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:58|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:59|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:59|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:32:59|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:00|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:00|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:01|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:01|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:02|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:03|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:03|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:03|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:04|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:04|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:06|CS.D.XRPUSD.CFD.IP|8180|2025-02-23 01:05:50|2025-02-23 23:59:50|257.01|10.1|0.54137|2025-02-24|0.5152|0|0.480006|0|-0.081069|0|2025-02-23|0.51543|8|0.311735|16|-0.814751|0|2025-02-22|0.5131|18|0.108818|9|-0.159881|8
2025-02-24 00:33:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-02-24|0.5152|0|0.480006|0|-0.081069|0|2025-02-23|0.51543|8|0.311735|16|-0.814751|0|2025-02-22|0.5131|18|0.108818|9|-0.159881|8
2025-02-24 00:33:08|CS.D.BCHUSD.CFD.IP|6861|2025-02-23 01:05:00|2025-02-23 23:59:50|327.05|7|0.56873|2025-02-24|0.5188|0|0.064206|0|-0.140077|0|2025-02-23|0.51429|8|0.47364|22|-0.419714|20|2025-02-22|0.52958|22|0.207854|10|-0.254837|10
2025-02-24 00:33:09|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:09|IR.D.ULTRA100.FWM.IP|199|2025-02-23 23:00:00|2025-02-23 23:59:40|12080.8|15.1|0.0138|2025-02-24|0.03309|0|0.025641|0|-0.025641|0|2025-02-23|0.03308|23|0.051228|23|-0.064473|23||10000||0||0|
2025-02-24 00:33:10|IR.D.BOND100.FWM.IP|183|2025-02-23 23:00:00|2025-02-23 23:59:40||27.5|0.00962|2025-02-24|0.03454|0|0.026776|0|-0.026761|0|2025-02-23|0.03453|23|0.027625|23|-0.027617|23||10000||0||0|
2025-02-24 00:33:10|IR.D.10YEAR100.FWM.IP|284|2025-02-23 23:00:00|2025-02-23 23:59:40||62.1|0.00862|2025-02-24|0.03653|0|0.014611|0|-0.014609|0|2025-02-23|0.03652|23|0.014611|23|-0.014609|23||10000||0||0|
2025-02-24 00:33:11|IR.D.05YEAR100.FWM.IP|274|2025-02-23 23:00:00|2025-02-23 23:59:20|10669.7|60.6|0.00609|2025-02-24|0.01874|0|0.007498|0|-0.007498|0|2025-02-23|0.01874|23|0.014996|23|-0.007498|23||10000||0||0|
2025-02-24 00:33:15|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:15|IR.D.FOAT.FWM1.IP|74|2025-02-24 00:15:00|2025-02-24 00:32:50||5.7|37.85841|2025-02-24|45.18584|0|0.016194|0|-0.016193|0||10000||0||0|||10000||0||0|
2025-02-24 00:33:16|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:16|IR.D.FGBM.FWM1.IP|66|2025-02-24 00:15:00|2025-02-24 00:33:00||54.1|4.55849|2025-02-24|8.35724|0|0.017042|0|-0.008522|0||10000||0||0|||10000||0||0|
2025-02-24 00:33:17|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:17|IR.D.FGBL.FWM1.IP|89|2025-02-24 00:15:00|2025-02-24 00:33:00|13234|44.3|12.37475|2025-02-24|17.48178|0|0.022669|0|-0.030223|0||10000||0||0|||10000||0||0|
2025-02-24 00:33:18|EN.D.LGO.FWM2.IP|214|2025-02-23 23:00:00|2025-02-23 23:59:00|712.4|3.1|0.13626|2025-02-24|0.14028|0|0.042099|0|-0.05607|0|2025-02-23|0.14015|23|0.084234|23|-0.055999|23||10000||0||0|
2025-02-24 00:33:18|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:19|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:20|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:20|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:21|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:22|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:23|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:23|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:24|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:24|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:25|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:26|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:26|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:27|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:27|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:28|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:28|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:29|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:29|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:30|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:31|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:31|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:33|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:34|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:36|CS.D.LTCUSD.CFE.IP|8006|2025-02-23 01:05:20|2025-02-23 23:59:50|129.55|7.3|0.60314|2025-02-24|0.54185|0|0.108569|0|-0.170318|0|2025-02-23|0.54155|23|0.540117|22|-0.382573|20|2025-02-22|0.54589|16|0.344531|11|-0.252346|8
2025-02-24 00:33:37|IR.D.JGB.FWM3.IP|5|2025-02-23 23:45:00|2025-02-23 23:58:50|13957|0.4|0.03439|2025-02-24|0.04298|0|0||0||2025-02-23|0.04299|23|0.007166|23|0|||10000||0||0|
2025-02-24 00:33:38|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:39|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:40|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:41|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:41|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:43|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:44|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:45|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:46|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:47|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:48|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:49|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:49|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:50|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:51|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:51|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:53|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:54|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:55|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:55|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:56|IR.D.02YEAR100.FWM.IP|197|2025-02-23 23:00:00|2025-02-23 23:59:40||50.6|0.00652|2025-02-24|0.01945|0|0.00389|0|-0.00389|0|2025-02-23|0.01945|23|0.001945|23|-0.006806|23||10000||0||0|
2025-02-24 00:33:57|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:57|IR.D.02YEAR100.FWM2.IP|149|2025-02-23 23:00:00|2025-02-23 23:58:40||17.3|0.00912|2025-02-24|0.01941|0|0.001941|0|-0.001941|0|2025-02-23|0.01941|23|0.003882|23|-0.005823|23||10000||0||0|
2025-02-24 00:33:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-02-24|0.01941|0|0.001941|0|-0.001941|0|2025-02-23|0.01941|23|0.003882|23|-0.005823|23||10000||0||0|
2025-02-24 00:33:58|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:33:59|CS.D.EOSUSD.CFD.IP|6758|2025-02-23 01:05:30|2025-02-23 23:59:40|64.1|4|0.70459|2025-02-24|0.62373|0|0.140669|0|-0.139882|0|2025-02-23|0.60885|8|0.804543|22|-0.203379|19|2025-02-22|0.61765|18|0.217967|20|-0.173639|16
2025-02-24 00:34:01|CS.D.ADAUSD.CFE.IP|6655|2025-02-23 01:05:50|2025-02-23 23:59:50|76.41|3.7|1.85845|2025-02-24|1.82158|0|0.116853|0|-0.077851|0|2025-02-23|1.79952|8|0.31463|23|-0.392054|4|2025-02-22|1.80489|18|0.259707|16|-0.309717|17
2025-02-24 00:34:01|CS.D.XLMUSD.CFD.IP|5800|2025-02-23 01:05:50|2025-02-23 23:59:40|33.25|3.1|0.54365|2025-02-24|0.50944|0|0.180397|0|-0.089847|0|2025-02-23|0.50847|8|0.301932|22|-0.21021|23|2025-02-22|0.50189|19|0.208024|17|-0.243013|13
2025-02-24 00:34:02|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:34:02|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:34:03|IX.D.HSTECH.IFU.IP|464|2025-02-23 23:02:00|2025-02-23 23:59:10|5855.3|0|0.15371|2025-02-24|0.1536|0|0.018776|0|-0.018778|0|2025-02-23|0.15378|23|0.039316|23|-0.018808|23||10000||0||0|
2025-02-24 00:34:03|IX.D.TOPIX.IFU.IP|457|2025-02-23 23:02:00|2025-02-23 23:59:50|2705.4|3.2|0.05122|2025-02-24|0.02964|0|0.048102|0|-0.066558|0|2025-02-23|0.06684|23|0.048093|23|-0.08516|23||10000||0||0|
2025-02-24 00:34:05|CS.D.UNIUSD.CFE.IP|7949|2025-02-23 01:05:50|2025-02-23 23:59:50|899.45|14.2|0.91956|2025-02-24|0.87024|0|0.169576|0|-0.098038|0|2025-02-23|0.86152|10|0.378716|22|-0.225855|15|2025-02-22|0.8708|23|0.269428|16|-0.192933|10
2025-02-24 00:34:05|CS.D.LNKUSD.CFE.IP|4841|2025-02-23 01:05:40|2025-02-23 23:59:50|1756.75|2.2|0.56486|2025-02-24|0.53849|0|0.11362|0|-0.085312|0|2025-02-23|0.52759|8|0.370001|23|-0.210674|3|2025-02-22|0.53017|18|0.225765|21|-0.212344|10
2025-02-24 00:34:06|CS.D.DOTUSD.CFE.IP|7164|2025-02-23 01:05:50|2025-02-23 23:59:40|495.17|11|0.55894|2025-02-24|0.5044|0|0.090631|0|-0.104761|0|2025-02-23|0.49075|8|0.632898|22|-0.606098|20|2025-02-22|0.48842|18|0.46137|15|-0.410188|13
2025-02-24 00:34:07|CS.D.DOGUSD.CFE.IP|4130|2025-02-23 01:05:50|2025-02-23 23:59:40|24.26|2.6|0.61122|2025-02-24|0.57603|0|0.08244|0|-0.082406|0|2025-02-23|0.56841|8|0.166459|16|-0.162933|0|2025-02-22|0.56772|22|0.082271|13|-0.123052|10
2025-02-24 00:34:08|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:34:08|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:34:09|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:34:09|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:34:10|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:34:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:34:10|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:34:11|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:34:11|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:34:12|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:34:12|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:34:13|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:34:13|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:34:13|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:34:14|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:34:14|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:34:15|IX.D.SUNNAS.IFE.IP|608|2025-02-23 06:39:30|2025-02-23 23:59:50|21683.1|0|0.07382|2025-02-24|0.07373|0|0.03871|0|-0.018421|0|2025-02-23|0.07383|23|0.202935|23|-0.030926|23|2025-02-22|0.07415|8|0||0|
2025-02-24 00:34:15|IX.D.SUNDOW.IFE.IP|611|2025-02-23 09:36:30|2025-02-23 23:59:50|43524.4|0|0.04597|2025-02-24|0.04593|0|0.022971|0|-0.014916|0|2025-02-23|0.04597|23|0.126761|23|-0.027598|23|2025-02-22|0.04613|8|0||-0.009456|8
2025-02-24 00:34:16|IX.D.SUNFUN.IFE.IP|479|2025-02-23 15:43:20|2025-02-23 23:59:10|8647.3|0|0.09251|2025-02-24|0.09248|0|0.019651|0|-0.080957|0|2025-02-23|0.09252|23|0.027802|23|-0.015037|23|2025-02-22|0.09272|10|0||0|
2025-02-24 00:34:16|IX.D.SUNDAX.IFMM.IP|775|2025-02-23 06:10:30|2025-02-23 23:59:10|22308.4|0|0.07181|2025-02-24|0.07174|0|0.074166|0|-0.269368|0|2025-02-23|0.07174|23|0.08422|17|-0.04484|19|2025-02-22|0.0722|8|0||0|
2025-02-24 00:34:17|CS.D.AVXUSD.CFD.IP|4673|2025-02-23 01:05:50|2025-02-23 23:59:50|24.83|2.3|0.58944|2025-02-24|0.52024|0|0.12|0|-0.12053|0|2025-02-23|0.50437|0|1.022077|22|-0.202347|23|2025-02-22|0.49688|18|0.229533|17|-0.269958|16
2025-02-24 00:34:18|UC.D.MSTR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:34:19|CS.D.SOLUSD.CFD.IP|6789|2025-02-23 01:05:40|2025-02-23 23:59:40|167.52|4.1|0.64122|2025-02-24|0.59366|0|0.106869|0|-0.112473|0|2025-02-23|0.58186|7|0.233379|16|-0.125194|15|2025-02-22|0.57687|15|0.121191|15|-0.145637|8
2025-02-24 00:34:19|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 00:34:20|CS.D.XRPUSD.CFD.IP|8|2025-02-24 00:33:10|2025-02-24 00:34:20|258.1|14.9|0.51568|2025-02-24|0.51522|0|0.480006|0|-0.081069|0|2025-02-23|0.51543|8|0.311735|16|-0.814751|0|2025-02-22|0.5131|18|0.108818|9|-0.159881|8
2025-02-24 18:56:50|IX.D.SPTRD.IFE.IP|6147|2025-02-24 00:31:20|2025-02-24 18:56:40|6023|203.4|0.00911|2025-02-24|0.0083|17|0.071052|15|-0.070845|15|2025-02-23|0.01161|23|0.033231|23|-0.024874|23||10000||0||0|
2025-02-24 18:56:51|IX.D.RUSSELL.IEN.IP|5986|2025-02-24 00:31:20|2025-02-24 18:56:50|2196.7|22.1|0.01303|2025-02-24|0.01356|11|0.127714|14|-0.128547|15|2025-02-23|0.01361|23|0.059142|23|-0.03638|23||10000||0||0|
2025-02-24 18:56:52|IX.D.DOW.IFE.IP|6226|2025-02-24 00:31:20|2025-02-24 18:56:50|43653.3|16.2|0.00833|2025-02-24|0.0055|17|0.066627|14|-0.069146|15|2025-02-23|0.01103|23|0.03568|23|-0.028766|23||10000||0||0|
2025-02-24 18:56:53|IX.D.FANG.IFM.IP|6617|2025-02-24 00:31:20|2025-02-24 18:56:50|13276|0|0.02698|2025-02-24|0.01355|18|0.122175|15|-0.847081|9|2025-02-23|0.03706|23|0.043046|23|-0.035638|23||10000||0||0|
2025-02-24 18:56:53|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:56:54|IX.D.ASX.IFD.IP|5140|2025-02-24 00:31:20|2025-02-24 18:56:50|8284.3|6.5|0.02626|2025-02-24|0.01204|2|0.054433|0|-0.054586|15|2025-02-23|0.01218|23|0.091206|23|-0.072863|23||10000||0||0|
2025-02-24 18:56:57|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:56:58|IX.D.CAC.IFM.IP|5178|2025-02-24 00:31:20|2025-02-24 18:56:50|8082.5|6.7|0.01984|2025-02-24|0.01228|9|0.097724|1|-0.175667|0|2025-02-23|0.04913|23|0.030722|23|-0.019656|23||10000||0||0|
2025-02-24 18:56:58|IX.D.XINHUA.IFM.IP|6161|2025-02-24 00:31:20|2025-02-24 18:56:50|13260.5|69.7|3.47937|2025-02-24|0.0746|1|0.127017|1|-0.116326|1|2025-02-23|0.1786|23|0.02383|23|-0.014887|23||10000||0||0|
2025-02-24 18:56:59|IX.D.HSCHIN.IFU.IP|6027|2025-02-24 00:31:20|2025-02-24 18:56:50|8413.7|47.6|0.08206|2025-02-24|0.06906|2|0.163595|1|-0.307184|1|2025-02-23|0.20781|23|0.024257|23|-0.018475|23||10000||0||0|
2025-02-24 18:57:00|IX.D.DEN25.IFM.IP|406|2025-02-24 10:20:30|2025-02-24 15:54:50|1818.5|0.5|0.0538|2025-02-24|0.05475|10|0.076953|12|-0.104355|14||10000||0||0|||10000||0||0|
2025-02-24 18:57:00|IX.D.EMGMKT.IFE.IP|5324|2025-02-24 00:34:00|2025-02-24 18:56:50||16.8|0.10429|2025-02-24|0.0444|17|0.061576|11|-0.070016|2|2025-02-23|0.17499|23|0.035045|23|-0.043706|23||10000||0||0|
2025-02-24 18:57:01|IX.D.STXE.IFM.IP|5226|2025-02-24 00:31:30|2025-02-24 18:56:50||110.6|0.0189|2025-02-24|0.02735|7|0.127203|1|-0.192202|0|2025-02-23|0.05493|23|0.03304|23|-0.023806|23||10000||0||0|
2025-02-24 18:57:02|IX.D.FTSE.CFD.IP|5734|2025-02-24 00:31:30|2025-02-24 18:57:00|8654.5|10.5|0.01997|2025-02-24|0.01152|9|0.05186|1|-0.114317|1|2025-02-23|0.04625|23|0.020843|23|-0.012721|23||10000||0||0|
2025-02-24 18:57:02|KB.D.MID250.CASH.IP|2941|2025-02-24 08:15:00|2025-02-24 16:29:50|20451.94|0|0|2025-02-24|0|8|0.022091|9|-0.060594|14||10000||0||0|||10000||0||0|
2025-02-24 18:57:03|IX.D.DAX.IFMM.IP|5573|2025-02-24 00:31:20|2025-02-24 18:57:00|22376.5|8.9|0.01137|2025-02-24|0.00623|9|0.15746|1|-0.267061|0|2025-02-23|0.02241|23|0.038566|23|-0.02644|23||10000||0||0|
2025-02-24 18:57:04|TM.D.MDAX.IFM.IP|1424|2025-02-24 07:10:00|2025-02-24 17:32:40|27830|4.6|19.91293|2025-02-24|0.35812|7|0.991113|15|-1.340996|15||10000||0||0|||10000||0||0|
2025-02-24 18:57:04|TM.D.TECDAX.IFM.IP|949|2025-02-24 07:00:00|2025-02-24 18:51:00|3780|0|23.51021|2025-02-24|3.12549|17|0.273687|8|-1.128697|12||10000||0||0|||10000||0||0|
2025-02-24 18:57:04|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:57:05|IX.D.HANGSENG.IFU.IP|6391|2025-02-24 00:31:30|2025-02-24 18:57:00|22846.7|31.6|0.04016|2025-02-24|0.02126|2|0.14492|2|-0.25262|1|2025-02-23|0.12795|23|0.025181|23|-0.032839|23||10000||0||0|
2025-02-24 18:57:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:57:06|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:57:07|IX.D.MIB.IFM.IP|5046|2025-02-24 00:31:30|2025-02-24 18:57:00|38455.9|1.9|3.02601|2025-02-24|0.0389|13|0.098896|1|-0.175561|0|2025-02-23|0.10436|23|0.029762|23|-0.02453|23||10000||0||0|
2025-02-24 18:57:08|IX.D.NIKKEI.IFD.IP|5774|2025-02-24 00:31:30|2025-02-24 18:57:00|38195.7|3.7|0.01794|2025-02-24|0.01825|6|0.078915|15|-0.098734|15|2025-02-23|0.0286|23|0.065301|23|-0.111034|23||10000||0||0|
2025-02-24 18:57:08|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:57:09|IX.D.AEX.IFM.IP|4092|2025-02-24 00:31:30|2025-02-24 18:57:00|932.79|2|0.02156|2025-02-24|0.01072|9|0.095674|1|-0.085316|0|2025-02-23|0.05342|23|0.032117|23|-0.021368|23||10000||0||0|
2025-02-24 18:57:09|IX.D.OBX.IFM.IP|489|2025-02-24 09:41:50|2025-02-24 15:19:50|1415.44|0.2|67.09172|2025-02-24|78.14997|14|0.052801|12|-0.088172|15||10000||0||0|||10000||0||0|
2025-02-24 18:57:10|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:57:10|IX.D.SINGAPORE.IFM.IP|4607|2025-02-24 00:31:30|2025-02-24 18:57:00|395.16|10.4|20.55301|2025-02-24|5.98379|0|0.076015|0|-0.113533|1|2025-02-23|0.1515|23|0.025271|23|-0.02529|23||10000||0||0|
2025-02-24 18:57:11|IX.D.SAF.IFMMX.IP|5803|2025-02-24 00:31:30|2025-02-24 18:57:10|80100|2.5|3.59008|2025-02-24|0.12251|1|0.154934|14|-0.089613|0|2025-02-23|0.12277|23|0.024564|23|-0.017192|23||10000||0||0|
2025-02-24 18:57:12|IX.D.IBEX.IFM.IP|4730|2025-02-24 00:31:30|2025-02-24 18:57:00||1.4|2.43905|2025-02-24|0.03837|11|0.086293|1|-0.136213|0|2025-02-23|0.09289|23|0.025556|23|-0.01858|23||10000||0||0|
2025-02-24 18:57:12|IX.D.OMX.IFM.IP|4998|2025-02-24 00:31:30|2025-02-24 18:57:10|2707.8|12.5|0.03285|2025-02-24|0.01836|10|0.098416|1|-0.155992|0|2025-02-23|0.0552|23|0.026552|23|-0.021717|23||10000||0||0|
2025-02-24 18:57:13|IX.D.SMI.IFM.IP|4967|2025-02-24 00:31:30|2025-02-24 18:57:10|12950.9|4.4|0.0217|2025-02-24|0.01539|9|0.418607|7|-0.116768|0|2025-02-23|0.0464|23|0.019342|23|-0.013923|23||10000||0||0|
2025-02-24 18:57:13|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:57:14|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:57:14|CC.D.VSTOXX.UNC.IP|1394|2025-02-24 00:32:40|2025-02-24 18:57:10|17.62|20.4|0.38504|2025-02-24|0.44074|15|0.491535|15|-0.393258|8||10000||0||0|||10000||0||0|
2025-02-24 18:57:15|CC.D.VIX.UME.IP|2225|2025-02-24 00:32:20|2025-02-24 18:57:10|17.88|17.8|0.31633|2025-02-24|0.86838|15|0.280899|18|-0.280112|18|2025-02-23|0.89254|23|0.223839|23|-0.276855|23||10000||0||0|
2025-02-24 18:57:15|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:57:16|IR.D.FLG.FWM1.IP|2450|2025-02-24 10:39:30|2025-02-24 17:59:50|9247|48.7|0.01436|2025-02-24|0.0216|16|0.037866|17|-0.02701|15||10000||0||0|||10000||0||0|
2025-02-24 18:57:16|IR.D.ULTRA100.FWM2.IP|4156|2025-02-24 00:31:40|2025-02-24 18:57:10|12124.6|157.5|0.01718|2025-02-24|0.03296|16|0.052244|14|-0.052055|9|2025-02-23|0.03313|23|0.025694|23|-0.064549|23||10000||0||0|
2025-02-24 18:57:17|IR.D.BOND100.FWM2.IP|3133|2025-02-24 00:31:30|2025-02-24 18:57:10||180.6|0.01226|2025-02-24|0.03445|16|0.054562|14|-0.027677|10|2025-02-23|0.03458|23|0.027684|23|-0.027677|23||10000||0||0|
2025-02-24 18:57:18|IR.D.10YEAR100.FWM2.IP|6563|2025-02-24 00:31:40|2025-02-24 18:57:10||172.8|0.00565|2025-02-24|0.03642|18|0.029144|15|-0.01462|12|2025-02-23|0.03652|23|0.014611|23|-0.014609|23||10000||0||0|
2025-02-24 18:57:18|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:57:19|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:57:19|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:57:20|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:57:20|IR.D.05YEAR100.FWM2.IP|6578|2025-02-24 00:31:40|2025-02-24 18:57:20||233.5|0.00397|2025-02-24|0.01869|16|0.017757|18|-0.014953|15|2025-02-23|0.01873|23|0.014978|23|-0.011232|23||10000||0||0|
2025-02-24 18:57:21|CC.D.DX.UME.IP|5946|2025-02-24 00:31:40|2025-02-24 18:57:00|10611.8|1.3|0.04647|2025-02-24|0.04706|14|0.038615|17|-0.023621|1|2025-02-23|0.04713|23|0.020743|23|-0.012251|23||10000||0||0|
2025-02-24 18:57:22|CS.D.BITCOIN.CFE.IP|4908|2025-02-24 00:31:50|2025-02-24 18:57:20|94185|12.1|0.05137|2025-02-24|0.05087|0|0.258081|8|-0.14832|13|2025-02-23|0.05075|0|0.082473|23|-0.078378|14|2025-02-22|0.05067|12|0.081793|16|-0.077602|13
2025-02-24 18:57:23|CS.D.ETHUSD.CFE.IP|6318|2025-02-24 00:31:40|2025-02-24 18:57:10|2648.6|12.3|0.05176|2025-02-24|0.0496|0|0.317809|15|-0.2892|8|2025-02-23|0.04964|23|0.445923|23|-0.158217|23|2025-02-22|0.05027|17|0.285436|15|-0.252498|10
2025-02-24 18:57:25|CS.D.CRYPTOB10.CFD.IP|6635|2025-02-24 00:31:40|2025-02-24 18:57:20|19156.17|9.6|0.40941|2025-02-24|0.39644|0|0.176522|17|-0.162463|4|2025-02-23|0.39372|8|0.19125|23|-0.085989|23|2025-02-22|0.39435|18|0.17934|17|-0.140431|17
2025-02-24 18:57:25|CS.D.USDBRL.MINI.IP|2140|2025-02-24 12:11:00|2025-02-24 18:57:20|57744.5|5.7|0.08688|2025-02-24|0.08673|18|0.051219|17|-0.043407|16||10000||0||0|||10000||0||0|
2025-02-24 18:57:26|CS.D.USDINR.MINI.IP|2184|2025-02-24 02:01:00|2025-02-24 18:54:30|8680.5|2.9|0.18738|2025-02-24|0.17269|8|0.078457|3|-0.080598|7||10000||0||0|||10000||0||0|
2025-02-24 18:57:26|CS.D.USDTWD.MINI.IP|1333|2025-02-24 02:01:00|2025-02-24 18:55:30|32664|2.2|0.06171|2025-02-24|0.06121|15|0.026322|2|-0.044686|2||10000||0||0|||10000||0||0|
2025-02-24 18:57:27|CS.D.EURGBP.MINI.IP|6133|2025-02-24 00:31:40|2025-02-24 18:57:20|8288.1|6.5|0.03119|2025-02-24|0.01151|11|0.02172|14|-0.019316|13|2025-02-23|0.01903|23|0.072462|22|-0.054331|22||10000||0||0|
2025-02-24 18:57:28|CS.D.EURUSD.MINI.IP|6319|2025-02-24 00:31:40|2025-02-24 18:57:20|10479.4|7.7|0.05424|2025-02-24|0.00601|18|0.031403|1|-0.047743|17|2025-02-23|0.01114|23|0.043938|22|-0.047703|23||10000||0||0|
2025-02-24 18:57:29|CS.D.GBPUSD.MINI.IP|6379|2025-02-24 00:31:50|2025-02-24 18:57:20|12642.8|10.6|0.02398|2025-02-24|0.00715|18|0.030087|17|-0.045901|17|2025-02-23|0.01247|23|0.049882|22|-0.056196|21||10000||0||0|
2025-02-24 18:57:30|CS.D.NZDUSD.MINI.IP|6101|2025-02-24 00:31:50|2025-02-24 18:57:20|5744.9|5.7|0.03409|2025-02-24|0.03165|4|0.033126|15|-0.052255|17|2025-02-23|0.04886|23|0.120157|22|-0.08872|22||10000||0||0|
2025-02-24 18:57:31|CS.D.USDCAD.MINI.IP|6045|2025-02-24 00:31:40|2025-02-24 18:57:20|14216.5|6.5|0.01192|2025-02-24|0.00955|18|0.041476|17|-0.029515|14|2025-02-23|0.01695|23|0.017582|22|-0.025323|23||10000||0||0|
2025-02-24 18:57:32|CS.D.USDCHF.MINI.IP|5979|2025-02-24 00:31:50|2025-02-24 18:57:30|8963.4|5.2|0.02128|2025-02-24|0.0181|13|0.040134|15|-0.028981|0|2025-02-23|0.02914|23|0.085778|22|-0.096833|22||10000||0||0|
2025-02-24 18:57:32|CS.D.USDCNH.MINI.IP|6605|2025-02-24 00:31:50|2025-02-24 18:57:30|72500.3|14.9|0.01193|2025-02-24|0.0097|10|0.019227|3|-0.030362|2|2025-02-23|0.01777|23|0.063508|21|-0.06812|22||10000||0||0|
2025-02-24 18:57:33|CS.D.USDDKK.MINI.IP|6595|2025-02-24 00:31:50|2025-02-24 18:57:20|71170.9|12.7|0.02343|2025-02-24|0.02107|12|0.03889|17|-0.031996|17|2025-02-23|0.0281|23|0.051181|21|-0.090214|21||10000||0||0|
2025-02-24 18:57:34|CS.D.USDHUF.MINI.IP|5314|2025-02-24 00:31:50|2025-02-24 18:57:20|38294.1|4.5|0.10269|2025-02-24|0.052|8|0.146707|17|-0.202434|0|2025-02-23|0.30132|23|0.044776|23|-0.069498|22||10000||0||0|
2025-02-24 18:57:35|CS.D.USDJPY.MINI.IP|6559|2025-02-24 00:31:50|2025-02-24 18:57:30|14959.2|10.4|0.03638|2025-02-24|0.00507|16|0.036842|5|-0.042088|14|2025-02-23|0.00903|23|0.028792|23|-0.027474|22||10000||0||0|
2025-02-24 18:57:36|CS.D.USDKRW.MINI.IP|4778|2025-02-24 01:01:00|2025-02-24 18:57:30|142604.5|7.2|0.07282|2025-02-24|0.06999|1|0.049504|16|-0.045158|12||10000||0||0|||10000||0||0|
2025-02-24 18:57:36|CS.D.USDMXN.MINI.IP|5800|2025-02-24 00:31:50|2025-02-24 18:57:30|204507.8|8.1|0.03738|2025-02-24|0.02579|13|0.077543|14|-0.130972|15|2025-02-23|0.15234|22|0.052718|23|-0.051158|23||10000||0||0|
2025-02-24 18:57:37|CS.D.USDNOK.MINI.IP|6504|2025-02-24 00:31:50|2025-02-24 18:57:30|111098.5|20|0.03163|2025-02-24|0.02248|8|0.08463|0|-0.099397|0|2025-02-23|0.17994|22|0.085408|23|-0.092174|23||10000||0||0|
2025-02-24 18:57:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:57:38|CS.D.USDSEK.MINI.IP|6556|2025-02-24 00:31:50|2025-02-24 18:57:30|106478.3|21.3|0.11264|2025-02-24|0.02344|14|0.062964|0|-0.103435|0|2025-02-23|0.10806|23|0.050655|23|-0.046861|23||10000||0||0|
2025-02-24 18:57:39|CS.D.USDSGD.MINI.IP|6457|2025-02-24 00:31:50|2025-02-24 18:57:30|13382.4|8|0.05965|2025-02-24|0.01196|12|0.118568|5|-0.075718|5|2025-02-23|0.03283|23|0.030718|22|-0.059883|23||10000||0||0|
2025-02-24 18:57:40|CS.D.USDZAR.MINI.IP|5484|2025-02-24 00:32:20|2025-02-24 18:57:30|183741.7|8.6|0.11027|2025-02-24|0.0489|10|0.060613|8|-0.058401|8|2025-02-23|0.11612|23|0.060983|23|-0.058034|23||10000||0||0|
2025-02-24 18:57:40|CS.D.ALUMINIUM.MINI.IP|2749|2025-02-24 01:02:00|2025-02-24 18:57:00|2645.8|2.3|0.26101|2025-02-24|0.2256|13|0.143315|9|-0.199376|8||10000||0||0|||10000||0||0|
2025-02-24 18:57:41|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:57:41|CC.D.W.UME.IP|3084|2025-02-24 01:00:00|2025-02-24 18:57:40||10.6|0.04715|2025-02-24|0.09963|1|0.249543|1|-0.232288|1||10000||0||0|||10000||0||0|
2025-02-24 18:57:42|CC.D.KC.UME.IP|2711|2025-02-24 09:15:00|2025-02-24 18:29:50|38081|3.9|0.08859|2025-02-24|0.07069|18|0.387482|9|-0.510341|10||10000||0||0|||10000||0||0|
2025-02-24 18:57:42|CS.D.COPPER.MINI.IP|5476|2025-02-24 01:02:00|2025-02-24 18:57:20|9483.1|5.3|0.17511|2025-02-24|0.1051|13|0.089529|9|-0.063125|1||10000||0||0|||10000||0||0|
2025-02-24 18:57:43|CC.D.C.UME.IP|3234|2025-02-24 01:00:00|2025-02-24 18:57:30||33|0.03385|2025-02-24|0.11905|1|0.119904|14|-0.139498|14||10000||0||0|||10000||0||0|
2025-02-24 18:57:43|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:57:44|CS.D.CFEGOLD.CFE.IP|6597|2025-02-24 00:31:50|2025-02-24 18:57:40|2947.37|21.4|0.0162|2025-02-24|0.01474|15|0.048648|4|-0.077005|15|2025-02-23|0.01702|23|0.023157|23|-0.026881|23||10000||0||0|
2025-02-24 18:57:45|CC.D.HO.UME.IP|5449|2025-02-24 00:32:10|2025-02-24 18:57:40|23838|1.3|0.08363|2025-02-24|0.08387|15|0.155182|15|-0.108682|15|2025-02-23|0.08379|23|0.088206|23|-0.037785|23||10000||0||0|
2025-02-24 18:57:45|CC.D.HG.UME.IP|6108|2025-02-24 00:31:50|2025-02-24 18:57:40|45666.3|4.1|0.042|2025-02-24|0.04334|3|0.135737|9|-0.119302|1|2025-02-23|0.04342|23|0.103232|23|-0.054448|23||10000||0||0|
2025-02-24 18:57:46|CC.D.IRON.UME.IP|2067|2025-02-24 01:00:00|2025-02-24 15:00:00|806.5|155.3|0.27538|2025-02-24|0.55367|2|0.185345|1|-0.123518|13||10000||0||0|||10000||0||0|
2025-02-24 18:57:46|CS.D.LEAD.MINI.IP|1864|2025-02-24 01:02:00|2025-02-24 18:56:00|1976.8|2.1|0.30068|2025-02-24|0.29852|9|0.129585|8|-0.13|1||10000||0||0|||10000||0||0|
2025-02-24 18:57:47|CO.D.LH.FWM2.IP|1259|2025-02-24 14:30:00|2025-02-24 18:57:40||8.7|0.12331|2025-02-24|0.17072|14|0.262407|16|-0.148013|15||10000||0||0|||10000||0||0|
2025-02-24 18:57:47|CC.D.LC.UME.IP|1528|2025-02-24 14:30:00|2025-02-24 18:57:40|19342.3|6.9|0.05979|2025-02-24|0.06203|18|0.115653|14|-0.090285|14||10000||0||0|||10000||0||0|
2025-02-24 18:57:54|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:57:54|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:57:55|CS.D.CFDSILVER.CFM.IP|5946|2025-02-24 00:32:00|2025-02-24 18:57:40|3232.2|7.3|0.0923|2025-02-24|0.09172|3|0.160168|14|-0.225936|15|2025-02-23|0.09226|23|0.030625|23|-0.122587|23||10000||0||0|
2025-02-24 18:57:56|CC.D.NG.UME.IP|4872|2025-02-24 00:32:10|2025-02-24 18:57:50||14.4|0.07913|2025-02-24|0.07512|3|0.278763|14|-0.228253|14|2025-02-23|0.55187|23|0.2002|23|-0.42394|23||10000||0||0|
2025-02-24 18:57:56|CC.D.CC.UME.IP|2791|2025-02-24 09:45:00|2025-02-24 18:29:50|8545.8|4.1|0.23075|2025-02-24|0.11685|14|0.729592|16|-0.508587|12||10000||0||0|||10000||0||0|
2025-02-24 18:57:57|CS.D.NICKEL.MINI.IP|551|2025-02-24 08:02:00|2025-02-24 18:56:00|15360|1.1|0.38705|2025-02-24|0.38523|9|0.103829|17|-0.110104|16||10000||0||0|||10000||0||0|
2025-02-24 18:57:57|CC.D.RB.UME.IP|5434|2025-02-24 00:32:10|2025-02-24 18:57:50|22389|1.5|0.10631|2025-02-24|0.08899|14|0.187174|15|-0.089059|8|2025-02-23|0.14215|23|0.084727|23|-0.075653|23||10000||0||0|
2025-02-24 18:57:58|CC.D.CT.UME.IP|3183|2025-02-24 02:00:00|2025-02-24 18:57:50|6773.6|3.4|0.20129|2025-02-24|0.22051|16|0.236361|2|-0.106531|2||10000||0||0|||10000||0||0|
2025-02-24 18:57:58|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:57:59|CC.D.SB.UME.IP|2753|2025-02-24 08:30:00|2025-02-24 18:00:00||22.4|0.05398|2025-02-24|0.15063|8|0.102391|17|-0.151393|9||10000||0||0|||10000||0||0|
2025-02-24 18:57:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:58:00|CC.D.LCO.UME.IP|5630|2025-02-24 00:32:10|2025-02-24 18:57:50|7438.4|17.2|1.21275|2025-02-24|0.04623|15|0.187251|15|-0.094486|1|2025-02-23|0.90235|23|0.052826|23|-0.073072|23||10000||0||0|
2025-02-24 18:58:01|CC.D.CL.UME.IP|5956|2025-02-24 00:32:10|2025-02-24 18:57:50|7070.9|22.2|1.66747|2025-02-24|0.04238|16|0.222667|15|-0.125978|15|2025-02-23|1.89736|23|0.097007|23|-0.071148|23||10000||0||0|
2025-02-24 18:58:01|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:58:01|CC.D.SM.UME.IP|3041|2025-02-24 01:00:00|2025-02-24 18:58:00||10.1|0.09042|2025-02-24|0.13156|13|0.279386|14|-0.132103|15||10000||0||0|||10000||0||0|
2025-02-24 18:58:02|CC.D.BO.UME.IP|4110|2025-02-24 01:00:00|2025-02-24 18:58:00||9.2|0.11393|2025-02-24|0.12714|1|0.138631|14|-0.178057|14||10000||0||0|||10000||0||0|
2025-02-24 18:58:03|CC.D.S.UME.IP|3599|2025-02-24 01:00:00|2025-02-24 18:57:50|1046.7|16.2|0.06812|2025-02-24|0.11342|14|0.113723|14|-0.094697|1||10000||0||0|||10000||0||0|
2025-02-24 18:58:03|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:58:04|CS.D.PLAT.CFM.IP|4478|2025-02-24 00:32:20|2025-02-24 18:58:00|964.1|2.2|0.84113|2025-02-24|0.51188|3|0.249195|11|-0.155408|10|2025-02-23|0.51351|23|0.051451|23|-0.03082|23||10000||0||0|
2025-02-24 18:58:04|CS.D.ZINC.MINI.IP|3871|2025-02-24 01:02:00|2025-02-24 18:55:10|2837.3|3.3|0.2083|2025-02-24|0.20568|3|0.122288|9|-0.396453|9||10000||0||0|||10000||0||0|
2025-02-24 18:58:05|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:58:05|IX.D.CANNABIS.IFD.IP|700|2025-02-24 14:33:20|2025-02-24 18:58:00|78.6|0|1.27617|2025-02-24|1.27017|18|0.217865|15|-0.395863|14||10000||0||0|||10000||0||0|
2025-02-24 18:58:06|KB.D.BANKS.CASH.IP|2296|2025-02-24 08:15:00|2025-02-24 16:29:50|5600.22|0|0|2025-02-24|0|8|0.069891|15|-0.10539|15||10000||0||0|||10000||0||0|
2025-02-24 18:58:07|KB.D.AERO.CASH.IP|1857|2025-02-24 08:15:00|2025-02-24 16:29:50|12705|0|0|2025-02-24|0|8|0.095992|9|-0.143388|8||10000||0||0|||10000||0||0|
2025-02-24 18:58:07|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:58:07|KB.D.CHEMS.CASH.IP|506|2025-02-24 08:16:20|2025-02-24 16:29:50|7086.28|0|0|2025-02-24|0|8|0.110505|9|-0.077769|15||10000||0||0|||10000||0||0|
2025-02-24 18:58:08|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:58:08|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:58:09|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:58:09|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:58:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:58:11|KB.D.FDR.CASH.IP|1545|2025-02-24 08:15:00|2025-02-24 16:29:50|4458.2|0|0|2025-02-24|0|8|0.073496|14|-0.051576|14||10000||0||0|||10000||0||0|
2025-02-24 18:58:12|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:58:13|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:58:13|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:58:14|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:58:14|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:58:15|KB.D.HSEHLD.CASH.IP|1015|2025-02-24 08:15:00|2025-02-24 16:29:50|10561.7|0|0|2025-02-24|0|8|0.103936|15|-0.105453|12||10000||0||0|||10000||0||0|
2025-02-24 18:58:15|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:58:15|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:58:16|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:58:16|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:58:17|KB.D.MINING.CASH.IP|706|2025-02-24 08:15:10|2025-02-24 16:29:50|11512.62|0|0|2025-02-24|0|8|0.233282|11|-0.163115|16||10000||0||0|||10000||0||0|
2025-02-24 18:58:17|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:58:18|KB.D.OIL.CASH.IP|2087|2025-02-24 08:15:00|2025-02-24 16:29:50|8546.11|0|0|2025-02-24|0|8|0.130935|15|-0.075718|15||10000||0||0|||10000||0||0|
2025-02-24 18:58:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:58:19|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:58:19|KB.D.REAL.CASH.IP|1338|2025-02-24 08:15:00|2025-02-24 16:29:50|2039.76|0|0|2025-02-24|0|8|0.076865|9|-0.058211|14||10000||0||0|||10000||0||0|
2025-02-24 18:58:20|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:58:20|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:58:20|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:58:21|KB.D.HOTELS.CASH.IP|2152|2025-02-24 08:15:00|2025-02-24 16:29:50|8959.04|0|0|2025-02-24|0|8|0.088548|15|-0.086923|14||10000||0||0|||10000||0||0|
2025-02-24 18:58:21|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:58:22|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:58:22|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:58:23|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:58:23|KB.D.OZENER.IFD.IP|525|2025-02-24 00:32:40|2025-02-24 04:59:40|8185.9|0|0.40084|2025-02-24|0.40053|2|0||0||2025-02-23|0.40094|23|0||0|||10000||0||0|
2025-02-24 18:58:24|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:58:25|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:58:25|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:58:26|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:58:26|KB.D.OZUTILI.IFD.IP|472|2025-02-24 00:33:10|2025-02-24 04:59:40|8952.3|0|0.40072|2025-02-24|0.40043|4|0||0||2025-02-23|0.40082|23|0||0|||10000||0||0|
2025-02-24 18:58:27|SE.D.MMM.CASH.IP|1813|2025-02-24 09:00:00|2025-02-24 18:58:20|14577|454.6|16.60672|2025-02-24|8.67894|10|5.380048|9|-0.628323|9||10000||0||0|||10000||0||0|
2025-02-24 18:58:27|SA.D.AXP.CASH.IP|1765|2025-02-24 09:00:00|2025-02-24 18:58:20|29657|450.4|26.74384|2025-02-24|18.56362|14|0.484848|11|-0.555816|12||10000||0||0|||10000||0||0|
2025-02-24 18:58:28|UA.D.AAPL.CASH.IP|3355|2025-02-24 09:01:00|2025-02-24 18:58:20|24778|3522.8|5.53187|2025-02-24|0.01086|16|0.220067|14|-0.307856|11||10000||0||0|||10000||0||0|
2025-02-24 18:58:28|SA.D.BA.CASH.IP|2063|2025-02-24 09:00:00|2025-02-24 18:58:20||1156.2|19.33191|2025-02-24|13.62622|14|7.345455|9|-0.308037|14||10000||0||0|||10000||0||0|
2025-02-24 18:58:29|SB.D.CAT.CASH.IP|1739|2025-02-24 09:00:00|2025-02-24 18:58:00|33987|418.6|17.81372|2025-02-24|19.84615|14|0.460762|14|-1.137793|9||10000||0||0|||10000||0||0|
2025-02-24 18:58:29|SB.D.CVX.CASH.IP|1914|2025-02-24 09:00:00|2025-02-24 18:58:20|15768|1030.8|8.17596|2025-02-24|0.88179|9|16.237037|9|-0.317259|12||10000||0||0|||10000||0||0|
2025-02-24 18:58:30|UA.D.CSCO.CASH.IP|2389|2025-02-24 09:00:00|2025-02-24 18:58:10|6335|1340.7|8.39348|2025-02-24|0.31756|15|0.361068|9|-0.46875|14||10000||0||0|||10000||0||0|
2025-02-24 18:58:30|SD.D.KO.CASH.IP|2603|2025-02-24 09:00:00|2025-02-24 18:58:20||3236.1|6.42997|2025-02-24|0.01474|15|0.212014|14|-0.35241|14||10000||0||0|||10000||0||0|
2025-02-24 18:58:31|SB.D.DOWWUS.CASH.IP|1324|2025-02-24 14:30:00|2025-02-24 18:58:30|3920|251|16.72653|2025-02-24|14.04072|15|0.179671|15|-0.230474|14||10000||0||0|||10000||0||0|
2025-02-24 18:58:32|SH.D.XOM.CASH.IP|2152|2025-02-24 09:00:00|2025-02-24 18:58:30|11150|1671|10.94506|2025-02-24|0.58328|15|5.419048|9|-0.25289|14||10000||0||0|||10000||0||0|
2025-02-24 18:58:32|SC.D.GS.CASH.IP|1881|2025-02-24 09:00:00|2025-02-24 18:58:20||553|21.43455|2025-02-24|20.831|14|1.512232|9|-1.112756|9||10000||0||0|||10000||0||0|
2025-02-24 18:58:33|SC.D.HD.CASH.IP|1787|2025-02-24 09:00:00|2025-02-24 18:58:20|38376|801.6|26.12418|2025-02-24|24.86284|14|0.266596|14|-0.672836|11||10000||0||0|||10000||0||0|
2025-02-24 18:58:33|SD.D.IBM.CASH.IP|2438|2025-02-24 09:00:00|2025-02-24 18:58:20||358.9|21.97783|2025-02-24|15.7987|9|1|11|-0.421295|9||10000||0||0|||10000||0||0|
2025-02-24 18:58:34|UB.D.INTC.CASH.IP|3006|2025-02-24 09:00:00|2025-02-24 18:58:30||10601.1|8.07691|2025-02-24|0.03985|16|0.737101|14|-0.641283|12||10000||0||0|||10000||0||0|
2025-02-24 18:58:34|SD.D.JNJ.CASH.IP|2286|2025-02-24 09:00:00|2025-02-24 18:58:20|16351|1492.1|11.10073|2025-02-24|3.65972|15|12.288989|9|-0.769278|9||10000||0||0|||10000||0||0|
2025-02-24 18:58:35|SD.D.JPM.CASH.IP|2711|2025-02-24 09:00:00|2025-02-24 18:58:20||1283.1|18.17315|2025-02-24|6.94129|15|0.666667|9|-0.207469|9||10000||0||0|||10000||0||0|
2025-02-24 18:58:35|SE.D.MCD.CASH.IP|2321|2025-02-24 09:00:00|2025-02-24 18:58:00|30721|385.7|45.44511|2025-02-24|16.3465|15|9.467499|9|-0.428371|12||10000||0||0|||10000||0||0|
2025-02-24 18:58:36|SE.D.MRK.CASH.IP|2141|2025-02-24 09:00:00|2025-02-24 18:58:30|9062|2630.9|7.1222|2025-02-24|1.46342|15|31.851852|9|-0.262668|15||10000||0||0|||10000||0||0|
2025-02-24 18:58:36|UC.D.MSFT.CASH.IP|3253|2025-02-24 09:00:00|2025-02-24 18:58:30|40410|1527.3|13.30111|2025-02-24|0.02764|15|0.175184|15|-0.288607|14||10000||0||0|||10000||0||0|
2025-02-24 18:58:37|SE.D.NKE.CASH.IP|2632|2025-02-24 09:00:00|2025-02-24 18:58:30|8056|4126.8|8.6914|2025-02-24|0.88982|15|0.450741|9|-0.439147|14||10000||0||0|||10000||0||0|
2025-02-24 18:58:37|SE.D.PFE.CASH.IP|2594|2025-02-24 09:00:00|2025-02-24 18:58:30||7972.2|2.51689|2025-02-24|0.03757|15|0.22927|9|-0.268199|14||10000||0||0|||10000||0||0|
2025-02-24 18:58:38|SE.D.PG.CASH.IP|2025|2025-02-24 09:00:00|2025-02-24 18:58:30||1392.2|16.42931|2025-02-24|9.64536|15|20.595374|9|-0.282054|14||10000||0||0|||10000||0||0|
2025-02-24 18:58:38|SH.D.UTX.CASH.IP|1424|2025-02-24 14:30:00|2025-02-24 18:58:20|12545|781.5|14.63826|2025-02-24|11.41117|15|0.505577|14|-0.191128|14||10000||0||0|||10000||0||0|
2025-02-24 18:58:39|SG.D.TRVUS.CASH.IP|1231|2025-02-24 14:30:00|2025-02-24 18:58:20|24880|308.1|32.22819|2025-02-24|40.15629|14|0.525569|14|-0.256223|14||10000||0||0|||10000||0||0|
2025-02-24 18:58:39|SH.D.UNH.CASH.IP|2353|2025-02-24 09:00:00|2025-02-24 18:58:30||1023.4|20.9492|2025-02-24|10.44083|14|5.540724|9|-0.506993|14||10000||0||0|||10000||0||0|
2025-02-24 18:58:40|SH.D.VZ.CASH.IP|1985|2025-02-24 09:00:00|2025-02-24 18:58:30||3623.8|4.44818|2025-02-24|0.02306|17|0.30495|9|-0.187441|14||10000||0||0|||10000||0||0|
2025-02-24 18:58:40|SH.D.VUS.CASH.IP|2035|2025-02-24 09:00:00|2025-02-24 18:58:30||882.5|22.05234|2025-02-24|10.54204|15|0.283606|9|-0.886428|9||10000||0||0|||10000||0||0|
2025-02-24 18:58:41|SH.D.WAG.CASH.IP|1426|2025-02-24 14:30:00|2025-02-24 18:58:20||4984|0.3032|2025-02-24|0.09795|15|0.585938|17|-0.287081|18||10000||0||0|||10000||0||0|
2025-02-24 18:58:41|SH.D.WMT.CASH.IP|2748|2025-02-24 09:00:00|2025-02-24 18:58:40|9427|4132.8|5.98242|2025-02-24|0.01286|16|9.08042|9|-0.189913|13||10000||0||0|||10000||0||0|
2025-02-24 18:58:42|UB.D.GOOGUS.CASH.IP|3241|2025-02-24 09:05:00|2025-02-24 18:58:40|18257|1140.1|10.45292|2025-02-24|0.01989|15|0.350359|12|-0.355036|12||10000||0||0|||10000||0||0|
2025-02-24 18:58:42|UC.D.NFLX.CASH.IP|2369|2025-02-24 09:00:00|2025-02-24 18:58:00||230.3|29.13277|2025-02-24|16.53475|17|0.56|9|-0.576655|9||10000||0||0|||10000||0||0|
2025-02-24 18:58:43|UB.D.FB.CASH.IP|3173|2025-02-24 09:01:00|2025-02-24 18:58:40||1094.2|19.20187|2025-02-24|2.03213|15|0.246446|15|-0.214226|15||10000||0||0|||10000||0||0|
2025-02-24 18:58:43|UA.D.AMZN.CASH.IP|3407|2025-02-24 09:00:00|2025-02-24 18:58:40|21453|2223.1|11.66585|2025-02-24|0.01068|17|0.161932|14|-0.449541|14||10000||0||0|||10000||0||0|
2025-02-24 18:58:44|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:58:44|EC.D.ACCP.CASH.IP|2054|2025-02-24 08:00:20|2025-02-24 16:29:50||58.8|13.60756|2025-02-24|9.30203|8|0.175131|8|-0.284215|8||10000||0||0|||10000||0||0|
2025-02-24 18:58:45|SA.D.BABA.CASH.IP|3510|2025-02-24 09:00:00|2025-02-24 18:58:40|12962|13206.6|8.8049|2025-02-24|0.01945|17|0.548864|14|-1.330619|14||10000||0||0|||10000||0||0|
2025-02-24 18:58:45|SA.D.ACBUS.CASH.IP|764|2025-02-24 14:30:00|2025-02-24 18:58:30|572|1393.1|6.28349|2025-02-24|2.38106|18|0.88968|14|-0.713012|14||10000||0||0|||10000||0||0|
2025-02-24 18:58:46|UA.D.CARUS.CASH.IP|683|2025-02-24 14:30:00|2025-02-24 18:58:10||270|17.07182|2025-02-24|26.61496|15|0.32509|16|-0.630806|14||10000||0||0|||10000||0||0|
2025-02-24 18:58:46|ED.D.BAS.CASH.IP|2671|2025-02-24 08:02:10|2025-02-24 16:29:50|4905|181|10.53715|2025-02-24|2.11357|8|0.132545|9|-0.311965|8||10000||0||0|||10000||0||0|
2025-02-24 18:58:47|ED.D.BMW.CASH.IP|2074|2025-02-24 08:02:40|2025-02-24 16:29:50||109.4|16.22613|2025-02-24|8.60692|8|0.189888|8|-0.236855|8||10000||0||0|||10000||0||0|
2025-02-24 18:58:47|UA.D.BNTXUS.CASH.IP|887|2025-02-24 09:01:00|2025-02-24 18:58:40|11671|163.9|28.65905|2025-02-24|5.22832|14|0.433121|16|-0.873656|14||10000||0||0|||10000||0||0|
2025-02-24 18:58:48|SB.D.CCL.CASH.IP|1573|2025-02-24 14:30:00|2025-02-24 18:58:40||6828.8|0.60696|2025-02-24|0.04221|17|0.506329|14|-0.507185|14||10000||0||0|||10000||0||0|
2025-02-24 18:58:48|EJ.D.CSGN.CASH.IP|1|2025-02-24 08:00:00|2025-02-24 08:00:00||15723|0|2025-02-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:58:49|ED.D.DCX.CASH.IP|2380|2025-02-24 08:02:30|2025-02-24 16:29:50|5983|244.7|12.45791|2025-02-24|2.23593|8|0.335458|8|-0.184843|8||10000||0||0|||10000||0||0|
2025-02-24 18:58:49|ED.D.DHERGY.CASH.IP|1749|2025-02-24 08:02:40|2025-02-24 16:29:50|2688|154.1|11.67792|2025-02-24|6.17815|16|0.670916|8|-0.861772|8||10000||0||0|||10000||0||0|
2025-02-24 18:58:50|SB.D.DAL.CASH.IP|1766|2025-02-24 09:00:00|2025-02-24 18:58:30|6166|1808.9|10.80557|2025-02-24|0.92672|11|19.98|9|-0.455285|14||10000||0||0|||10000||0||0|
2025-02-24 18:58:50|ED.D.DBK.CASH.IP|2525|2025-02-24 08:00:00|2025-02-24 16:29:50|1971.4|831.6|8.29419|2025-02-24|2.10992|8|0.253756|8|-0.192269|8||10000||0||0|||10000||0||0|
2025-02-24 18:58:51|ED.D.LHAG.CASH.IP|1659|2025-02-24 08:00:20|2025-02-24 16:29:50|658.6|1736|16.73226|2025-02-24|13.66277|8|0.402103|8|-0.153563|8||10000||0||0|||10000||0||0|
2025-02-24 18:58:51|SB.D.D.CASH.IP|1424|2025-02-24 14:30:00|2025-02-24 18:58:30|5705|850.2|10.91642|2025-02-24|8.84188|15|0.158006|14|-0.261051|14||10000||0||0|||10000||0||0|
2025-02-24 18:58:52|EJ.D.DUFNSW.CASH.IP|527|2025-02-24 08:00:40|2025-02-24 16:19:50|4048|115.4|24.31485|2025-02-24|0.07068|13|0.09901|16|-0.147275|14||10000||0||0|||10000||0||0|
2025-02-24 18:58:52|SB.D.EQR.CASH.IP|981|2025-02-24 14:30:00|2025-02-24 18:58:00||254.1|22.97129|2025-02-24|24.34606|16|0.620417|14|-0.140036|14||10000||0||0|||10000||0||0|
2025-02-24 18:58:53|UB.D.EXPE.CASH.IP|1100|2025-02-24 14:30:00|2025-02-24 18:58:10|19831|390.5|32.69828|2025-02-24|33.51594|14|0.328848|14|-0.362264|14||10000||0||0|||10000||0||0|
2025-02-24 18:58:53|SC.D.FRT.CASH.IP|695|2025-02-24 14:30:00|2025-02-24 18:58:30|10544|161.9|18.75168|2025-02-24|28.14253|16|0.201845|14|-0.123398|15||10000||0||0|||10000||0||0|
2025-02-24 18:58:54|SC.D.F.CASH.IP|2208|2025-02-24 09:00:00|2025-02-24 18:58:40||15988.2|0.23458|2025-02-24|0.10707|10|0.869565|9|-0.108225|14||10000||0||0|||10000||0||0|
2025-02-24 18:58:54|SC.D.GMUS.CASH.IP|1679|2025-02-24 09:00:00|2025-02-24 18:58:50|4674|1405.7|8.3758|2025-02-24|6.32052|16|0.410811|9|-0.597652|14||10000||0||0|||10000||0||0|
2025-02-24 18:58:55|UB.D.GILD.CASH.IP|1889|2025-02-24 09:00:00|2025-02-24 18:58:50|11138|544.5|8.78414|2025-02-24|4.08417|15|0.383737|14|-1.245455|14||10000||0||0|||10000||0||0|
2025-02-24 18:58:56|SC.D.HLTUS.CASH.IP|1108|2025-02-24 14:30:00|2025-02-24 18:58:50|25814|318.1|37.146|2025-02-24|38.34597|14|1.350413|14|-1.001409|14||10000||0||0|||10000||0||0|
2025-02-24 18:58:56|SD.D.JKSUS.CASH.IP|680|2025-02-24 14:30:00|2025-02-24 18:58:50||318.3|37.04287|2025-02-24|37.1153|14|0.490415|14|-0.574205|14||10000||0||0|||10000||0||0|
2025-02-24 18:58:57|SD.D.JMIAUS.CASH.IP|1024|2025-02-24 14:30:00|2025-02-24 18:58:40|273|3716.1|0.32383|2025-02-24|0.36856|17|0.738007|18|-1.086957|14||10000||0||0|||10000||0||0|
2025-02-24 18:58:57|EG.D.KPN.CASH.IP|870|2025-02-24 08:00:10|2025-02-24 16:29:50||1293.4|14.38501|2025-02-24|14.66196|15|0.171282|8|-0.142572|8||10000||0||0|||10000||0||0|
2025-02-24 18:58:58|SD.D.LMT.CASH.IP|1206|2025-02-24 14:30:00|2025-02-24 18:58:50|44034|445.5|35.86149|2025-02-24|35.58347|14|0.195933|15|-0.307067|14||10000||0||0|||10000||0||0|
2025-02-24 18:58:58|EC.D.MCA.CASH.IP|2716|2025-02-24 08:00:20|2025-02-24 16:29:50||11.2|10.58259|2025-02-24|2.08355|8|0.115224|8|-0.12931|8||10000||0||0|||10000||0||0|
2025-02-24 18:58:59|UC.D.MRNAUS.CASH.IP|2161|2025-02-24 09:01:00|2025-02-24 18:58:50|3441|1356|11.14286|2025-02-24|5.99549|15|0.746491|14|-1.174398|14||10000||0||0|||10000||0||0|
2025-02-24 18:58:59|EJ.D.NESN.CASH.IP|2457|2025-02-24 08:00:50|2025-02-24 16:19:50|8764|724.6|9.78216|2025-02-24|2.2407|16|0.163246|8|-0.093197|8||10000||0||0|||10000||0||0|
2025-02-24 18:59:00|SE.D.NIOUS.CASH.IP|2030|2025-02-24 09:01:00|2025-02-24 18:59:00|441|10837.5|0.68669|2025-02-24|0.22703|17|0.455581|14|-0.677201|14||10000||0||0|||10000||0||0|
2025-02-24 18:59:00|EJ.D.NOV.CASH.IP|2609|2025-02-24 08:00:50|2025-02-24 16:19:50|9811|223.7|5.79679|2025-02-24|3.21884|8|0.193463|8|-0.101678|8||10000||0||0|||10000||0||0|
2025-02-24 18:59:01|KA.D.OCDO.CASH.IP|1071|2025-02-24 08:00:00|2025-02-24 16:29:50|308.3|676.9|24.60975|2025-02-24|15.4684|16|0.421941|8|-0.258816|16||10000||0||0|||10000||0||0|
2025-02-24 18:59:01|UC.D.ORLY.CASH.IP|576|2025-02-24 14:30:00|2025-02-24 18:58:00|131251|95.8|42.5965|2025-02-24|58.54093|16|0.283425|14|-0.4061|14||10000||0||0|||10000||0||0|
2025-02-24 18:59:02|SE.D.PLTRUS.CASH.IP|3580|2025-02-24 09:01:00|2025-02-24 18:59:00|9338|16992.4|7.53442|2025-02-24|0.02954|16|0.881286|14|-0.873408|14||10000||0||0|||10000||0||0|
2025-02-24 18:59:03|UC.D.PYPLVUS.CASH.IP|2290|2025-02-24 09:00:00|2025-02-24 18:59:00||1323.9|16.40033|2025-02-24|0.89325|15|0.654555|14|-0.333511|14||10000||0||0|||10000||0||0|
2025-02-24 18:59:03|UC.D.PTONUS.CASH.IP|1061|2025-02-24 09:01:00|2025-02-24 18:59:00|871|2716.8|3.40113|2025-02-24|0.62268|15|0.590319|9|-0.701754|14||10000||0||0|||10000||0||0|
2025-02-24 18:59:04|KA.D.RIO.CASH.IP|2121|2025-02-24 08:00:10|2025-02-24 16:29:50|4996.5|806.3|12.74403|2025-02-24|8.38251|15|0.219912|8|-0.199045|8||10000||0||0|||10000||0||0|
2025-02-24 18:59:04|EJ.D.ROG.CASH.IP|1820|2025-02-24 08:00:50|2025-02-24 16:19:40|29800|98.1|8.08872|2025-02-24|3.90294|16|0.067317|15|-0.100705|8||10000||0||0|||10000||0||0|
2025-02-24 18:59:05|KA.D.RR.CASH.IP|2723|2025-02-24 08:00:20|2025-02-24 16:29:50|610|5622.3|11.58903|2025-02-24|12.15848|15|0.261182|8|-0.195567|8||10000||0||0|||10000||0||0|
2025-02-24 18:59:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:59:06|ED.D.SAPG.CASH.IP|2408|2025-02-24 08:00:10|2025-02-24 16:29:50|27390|325.5|5.95742|2025-02-24|3.13785|15|2.009302|8|-0.127644|8||10000||0||0|||10000||0||0|
2025-02-24 18:59:07|SG.D.SAP.CASH.IP|978|2025-02-24 14:30:00|2025-02-24 18:58:50|28623|39.9|9.46129|2025-02-24|1.46718|15|0.160834|16|-0.194911|17||10000||0||0|||10000||0||0|
2025-02-24 18:59:08|ED.D.SIEGn.CASH.IP|2295|2025-02-24 08:02:40|2025-02-24 16:29:50|21770|359.2|9.30362|2025-02-24|3.95087|15|0.274411|8|-0.223514|8||10000||0||0|||10000||0||0|
2025-02-24 18:59:08|EC.D.GLEFP.CASH.IP|2477|2025-02-24 08:00:00|2025-02-24 16:29:50|3784.5|149.8|13.33727|2025-02-24|6.44675|8|0.158541|8|-0.105876|8||10000||0||0|||10000||0||0|
2025-02-24 18:59:09|UD.D.TSLA.CASH.IP|3593|2025-02-24 09:00:00|2025-02-24 18:59:00|33677|6282|7.91111|2025-02-24|0.02621|17|0.534824|13|-0.423385|13||10000||0||0|||10000||0||0|
2025-02-24 18:59:09|EC.D.FP.CASH.IP|2340|2025-02-24 08:00:10|2025-02-24 16:29:50|5802|194.3|9.71506|2025-02-24|5.63132|16|0.086118|8|-0.256849|8||10000||0||0|||10000||0||0|
2025-02-24 18:59:10|SH.D.UBERUS.CASH.IP|2553|2025-02-24 09:00:00|2025-02-24 18:59:00|7668|4407|7.12702|2025-02-24|0.03854|15|32.04698|9|-0.630063|13||10000||0||0|||10000||0||0|
2025-02-24 18:59:10|EG.D.ULNA.CASH.IP|1|2025-02-24 12:00:00|2025-02-24 12:00:00||65|0|2025-02-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:59:11|KA.D.ULVR.CASH.IP|1990|2025-02-24 08:00:20|2025-02-24 16:29:50|4476|1141|7.70043|2025-02-24|0.024|13|0.112867|8|-0.090171|8||10000||0||0|||10000||0||0|
2025-02-24 18:59:11|SH.D.UPS.CASH.IP|1471|2025-02-24 14:30:00|2025-02-24 18:58:40||1405.7|11.85265|2025-02-24|13.60152|14|0.129054|14|-0.162978|14||10000||0||0|||10000||0||0|
2025-02-24 18:59:13|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:59:13|SB.D.DIS.CASH.IP|2029|2025-02-24 09:00:00|2025-02-24 18:59:10|11134|1289.1|12.93974|2025-02-24|8.07115|15|0.443951|9|-0.257448|14||10000||0||0|||10000||0||0|
2025-02-24 18:59:14|SH.D.WFC.CASH.IP|1816|2025-02-24 09:00:00|2025-02-24 18:59:10|7767|2517.1|10.43644|2025-02-24|3.18494|15|0.490829|14|-0.553197|10||10000||0||0|||10000||0||0|
2025-02-24 18:59:14|UD.D.WYNN.CASH.IP|1123|2025-02-24 14:30:00|2025-02-24 18:58:50|9008|679.2|22.4927|2025-02-24|32.24576|16|0.310662|14|-0.421613|14||10000||0||0|||10000||0||0|
2025-02-24 18:59:15|UD.D.ZMUS.CASH.IP|1403|2025-02-24 09:01:00|2025-02-24 18:59:10|8159|597.2|15.46425|2025-02-24|7.24237|14|0.703371|14|-0.278788|14||10000||0||0|||10000||0||0|
2025-02-24 18:59:15|EJ.D.ZURZ.CASH.IP|1489|2025-02-24 08:00:50|2025-02-24 16:19:50|58150|47.4|16.13448|2025-02-24|0.107|16|0.172414|8|-0.206754|8||10000||0||0|||10000||0||0|
2025-02-24 18:59:16|CS.D.XRPUSD.CFD.IP|6542|2025-02-24 00:34:30|2025-02-24 18:59:10|243.99|14|0.53692|2025-02-24|0.51577|0|0.480006|0|-0.338546|3|2025-02-23|0.51543|8|0.311735|16|-0.814751|0|2025-02-22|0.5131|18|0.108818|9|-0.159881|8
2025-02-24 18:59:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-02-24|0.51577|0|0.480006|0|-0.338546|3|2025-02-23|0.51543|8|0.311735|16|-0.814751|0|2025-02-22|0.5131|18|0.108818|9|-0.159881|8
2025-02-24 18:59:19|CS.D.BCHUSD.CFD.IP|6151|2025-02-24 00:33:10|2025-02-24 18:59:10|306.78|11.5|0.54155|2025-02-24|0.51938|0|0.271286|15|-0.303315|3|2025-02-23|0.51429|8|0.47364|22|-0.419714|20|2025-02-22|0.52958|22|0.207854|10|-0.254837|10
2025-02-24 18:59:19|IR.D.FLG.FWM2.IP|3384|2025-02-24 08:00:00|2025-02-24 17:59:50|9243|68|0.01302|2025-02-24|0.02161|16|0.048672|8|-0.048638|8||10000||0||0|||10000||0||0|
2025-02-24 18:59:20|IR.D.ULTRA100.FWM.IP|4430|2025-02-24 00:33:20|2025-02-24 18:59:10||147.9|0.01136|2025-02-24|0.03292|16|0.076625|15|-0.052122|13|2025-02-23|0.03308|23|0.051228|23|-0.064473|23||10000||0||0|
2025-02-24 18:59:21|IR.D.BOND100.FWM.IP|3598|2025-02-24 00:33:30|2025-02-24 18:59:10||158.8|0.0098|2025-02-24|0.0344|16|0.054283|17|-0.027647|12|2025-02-23|0.03453|23|0.027625|23|-0.027617|23||10000||0||0|
2025-02-24 18:59:21|IR.D.10YEAR100.FWM.IP|6582|2025-02-24 00:33:10|2025-02-24 18:59:20||221.1|0.005|2025-02-24|0.03642|18|0.014622|12|-0.014613|7|2025-02-23|0.03652|23|0.014611|23|-0.014609|23||10000||0||0|
2025-02-24 18:59:22|IR.D.05YEAR100.FWM.IP|6597|2025-02-24 00:33:10|2025-02-24 18:59:20||258.4|0.00352|2025-02-24|0.01871|16|0.021518|18|-0.0075|13|2025-02-23|0.01874|23|0.014996|23|-0.007498|23||10000||0||0|
2025-02-24 18:59:26|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:59:26|IR.D.FOAT.FWM1.IP|4060|2025-02-24 00:33:20|2025-02-24 18:59:00|12343|42.6|11.5224|2025-02-24|5.46089|10|0.024278|6|-0.024301|7||10000||0||0|||10000||0||0|
2025-02-24 18:59:27|IR.D.FBTP.FWM1.IP|3112|2025-02-24 07:01:00|2025-02-24 17:59:50|11974|62.6|2.62323|2025-02-24|1.3927|10|0.025056|8|-0.016722|7||10000||0||0|||10000||0||0|
2025-02-24 18:59:28|IR.D.FGBM.FWM1.IP|3656|2025-02-24 00:33:20|2025-02-24 18:58:10||124.6|3.26165|2025-02-24|0.02557|13|0.017042|0|-0.017036|9||10000||0||0|||10000||0||0|
2025-02-24 18:59:28|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:59:29|IR.D.FGBL.FWM1.IP|5036|2025-02-24 00:33:20|2025-02-24 18:59:00|13205|146.3|2.67103|2025-02-24|0.02275|14|0.022669|0|-0.030223|0||10000||0||0|||10000||0||0|
2025-02-24 18:59:29|EN.D.LGO.FWM2.IP|3888|2025-02-24 00:35:00|2025-02-24 18:59:20||7.9|0.11959|2025-02-24|0.14033|0|0.224751|15|-0.126404|15|2025-02-23|0.14015|23|0.084234|23|-0.055999|23||10000||0||0|
2025-02-24 18:59:30|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:59:31|SE.D.PANWUS.CASH.IP|1415|2025-02-24 09:01:10|2025-02-24 18:58:50|19167|415.9|12.5768|2025-02-24|5.19674|14|0.314762|13|-0.78125|14||10000||0||0|||10000||0||0|
2025-02-24 18:59:31|UA.D.ABNBUS.CASH.IP|1918|2025-02-24 09:01:00|2025-02-24 18:59:30||416.4|21.25038|2025-02-24|9.14773|15|0.211647|14|-0.287081|14||10000||0||0|||10000||0||0|
2025-02-24 18:59:32|UA.D.BIDU.CASH.IP|2144|2025-02-24 09:00:00|2025-02-24 18:59:30|8812|1271.7|10.446|2025-02-24|0.95294|15|0.32967|13|-0.398804|14||10000||0||0|||10000||0||0|
2025-02-24 18:59:32|UC.D.NVDA.CASH.IP|3594|2025-02-24 09:00:00|2025-02-24 18:59:30|13409|18276.4|7.61026|2025-02-24|0.01104|17|0.294584|15|-0.344146|14||10000||0||0|||10000||0||0|
2025-02-24 18:59:33|EZ.D.ROBINGREY.Month2.IP|2568|2025-02-24 09:00:00|2025-02-24 18:59:30|42.44|0|0|2025-02-24|0|9|1.927047|13|-1.316985|13||10000||0||0|||10000||0||0|
2025-02-24 18:59:34|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:59:34|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:59:35|SE.D.NETUS.CASH.IP|1482|2025-02-24 14:30:00|2025-02-24 18:59:30|14863|1304.8|16.67687|2025-02-24|14.01107|15|0.315415|18|-0.353239|14||10000||0||0|||10000||0||0|
2025-02-24 18:59:35|UD.D.ZNGA.CASH.IP|1|2025-02-24 14:30:00|2025-02-24 14:30:00||90139229|0|2025-02-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:59:36|SI.D.ARKKUS.CASH.IP|1603|2025-02-24 14:30:00|2025-02-24 18:59:30|5981|1379.2|0.71316|2025-02-24|0.02318|16|0.367401|14|-0.281364|14||10000||0||0|||10000||0||0|
2025-02-24 18:59:37|SI.D.ARKGUS.CASH.IP|1582|2025-02-24 14:30:00|2025-02-24 18:59:30|2692|182.5|3.80652|2025-02-24|0.64257|15|1.503759|14|-0.33137|14||10000||0||0|||10000||0||0|
2025-02-24 18:59:38|SI.D.ARKQUS.CASH.IP|1607|2025-02-24 14:30:00|2025-02-24 18:59:30|7552|13.8|3.70307|2025-02-24|1.31203|14|0.183582|14|-0.221239|14||10000||0||0|||10000||0||0|
2025-02-24 18:59:38|SI.D.ARKFUS.CASH.IP|1440|2025-02-24 14:30:00|2025-02-24 18:59:20|3956|31.6|20.91029|2025-02-24|2.16991|15|0.310479|15|-0.180459|15||10000||0||0|||10000||0||0|
2025-02-24 18:59:39|SI.D.ARKWUS.CASH.IP|1353|2025-02-24 14:30:00|2025-02-24 18:59:00|11339|16.8|15.1801|2025-02-24|5.86067|14|0.280797|15|-0.171156|15||10000||0||0|||10000||0||0|
2025-02-24 18:59:40|SI.D.PRNTUS.CASH.IP|140|2025-02-24 14:30:00|2025-02-24 18:53:10|2183|3.4|34.46517|2025-02-24|10.4503|18|1.157943|18|-0.183655|14||10000||0||0|||10000||0||0|
2025-02-24 18:59:40|SI.D.IZRLUS.CASH.IP|125|2025-02-24 14:30:00|2025-02-24 18:58:30|2370|9.4|38.61044|2025-02-24|1.92023|18|0.582848|14|-0.333751|14||10000||0||0|||10000||0||0|
2025-02-24 18:59:41|UA.D.CANUS.CASH.IP|1045|2025-02-24 14:30:00|2025-02-24 18:59:30|158|8006.3|0.12312|2025-02-24|0.63201|14|0.636943|18|-1.818182|14||10000||0||0|||10000||0||0|
2025-02-24 18:59:41|UC.D.RIOTUS.CASH.IP|1945|2025-02-24 09:01:00|2025-02-24 18:59:20|1044|6910.7|2.01898|2025-02-24|0.46839|15|0.676329|14|-0.700701|15||10000||0||0|||10000||0||0|
2025-02-24 18:59:42|KN.D.HIVECN.CASH.IP|455|2025-02-24 14:30:00|2025-02-24 18:57:30|345|622.6|33.36074|2025-02-24|38.30208|17|0.867052|14|-0.842697|14||10000||0||0|||10000||0||0|
2025-02-24 18:59:43|SI.D.IWNUS.CASH.IP|1578|2025-02-24 14:30:00|2025-02-24 18:59:40||71.3|8.4162|2025-02-24|3.16497|15|0.129702|15|-0.190021|14||10000||0||0|||10000||0||0|
2025-02-24 18:59:43|SI.D.IWO.CASH.IP|1605|2025-02-24 14:30:00|2025-02-24 18:59:40|28236|105.6|9.63037|2025-02-24|1.27502|14|0.176037|15|-0.163678|14||10000||0||0|||10000||0||0|
2025-02-24 18:59:44|SI.D.IWDUS.CASH.IP|1616|2025-02-24 14:30:00|2025-02-24 18:59:40||383.8|1.4965|2025-02-24|0.00959|16|0.139962|14|-0.062131|14||10000||0||0|||10000||0||0|
2025-02-24 18:59:44|SI.D.IWFUS.CASH.IP|1618|2025-02-24 14:30:00|2025-02-24 18:59:40|40420|48|1.27867|2025-02-24|0.05613|14|0.109887|15|-0.112133|15||10000||0||0|||10000||0||0|
2025-02-24 18:59:45|KA.D.IWVLLN.CASH.IP|878|2025-02-24 08:00:10|2025-02-24 16:29:00||13.1|32.2544|2025-02-24|40.22368|8|0.043812|15|-0.065203|8||10000||0||0|||10000||0||0|
2025-02-24 18:59:46|CS.D.LTCUSD.CFE.IP|5617|2025-02-24 00:33:40|2025-02-24 18:59:20|122.81|4.7|0.56588|2025-02-24|0.54106|0|0.344375|16|-0.39018|3|2025-02-23|0.54155|23|0.540117|22|-0.382573|20|2025-02-22|0.54589|16|0.344531|11|-0.252346|8
2025-02-24 18:59:47|IR.D.JGB.FWM3.IP|143|2025-02-24 00:48:40|2025-02-24 18:23:50|13965|0.6|0.73185|2025-02-24|0.02865|17|0.028645|8|-0.042949|16|2025-02-23|0.04299|23|0.007166|23|0|||10000||0||0|
2025-02-24 18:59:47|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:59:48|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:59:48|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:59:49|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:59:49|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:59:50|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:59:50|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:59:51|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:59:51|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:59:52|OP.D.SPX5.4000P.IP|3557|2025-02-24 01:29:00|2025-02-24 18:59:40|9.12|0|19.03158|2025-02-24|16.90882|8|9.59651|16|-5.036726|15||10000||0||0|||10000||0||0|
2025-02-24 18:59:52|OP.D.SPX2.4000P.IP|4706|2025-02-24 01:28:50|2025-02-24 18:59:50|18.63|0|18.77563|2025-02-24|13.77622|16|4.17327|15|-2.572016|15||10000||0||0|||10000||0||0|
2025-02-24 18:59:53|OP.D.SPX3.4000P.IP|915|2025-02-24 01:28:50|2025-02-24 18:59:50|0.21|0|563.64343|2025-02-24|347.3714|15|15.384615|16|-26.530612|15||10000||0||0|||10000||0||0|
2025-02-24 18:59:54|OP.D.SPX5.4250P.IP|4009|2025-02-24 01:29:00|2025-02-24 18:59:50|11.47|0|14.95141|2025-02-24|13.48911|8|7.731092|15|-4.991817|15||10000||0||0|||10000||0||0|
2025-02-24 18:59:54|OP.D.SPX2.4250P.IP|4794|2025-02-24 01:28:50|2025-02-24 18:59:50|24.94|0|12.15202|2025-02-24|11.54452|16|3.930636|15|-2.499039|16||10000||0||0|||10000||0||0|
2025-02-24 18:59:55|OP.D.SPX3.4250P.IP|1409|2025-02-24 01:28:50|2025-02-24 18:59:40|0.6|0|217.50309|2025-02-24|162.21121|15|9.302326|14|-18|15||10000||0||0|||10000||0||0|
2025-02-24 18:59:55|OP.D.SPX5.4500P.IP|4797|2025-02-24 01:29:00|2025-02-24 18:59:50|15.22|0|15.31873|2025-02-24|13.0248|18|7.405178|15|-3.507729|15||10000||0||0|||10000||0||0|
2025-02-24 18:59:56|OP.D.SPX2.4500P.IP|4837|2025-02-24 01:28:50|2025-02-24 18:59:50|33.44|0|9.08056|2025-02-24|8.62109|16|3.749284|15|-2.412407|16||10000||0||0|||10000||0||0|
2025-02-24 18:59:57|OP.D.SPX3.4500P.IP|1906|2025-02-24 01:28:50|2025-02-24 18:58:40|1.13|0|120.91008|2025-02-24|93.45409|15|7.971014|14|-15.116279|15||10000||0||0|||10000||0||0|
2025-02-24 18:59:57|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 18:59:58|OP.D.SPX4.4250P.IP|2306|2025-02-24 01:28:50|2025-02-24 18:59:40|2.54|0|59.19277|2025-02-24|52.41898|16|16.371681|8|-4.964539|14||10000||0||0|||10000||0||0|
2025-02-24 18:59:59|IR.D.02YEAR100.FWM.IP|5513|2025-02-24 00:34:00|2025-02-24 18:59:50||257.8|0.00268|2025-02-24|0.01943|18|0.007775|15|-0.00389|14|2025-02-23|0.01945|23|0.001945|23|-0.006806|23||10000||0||0|
2025-02-24 18:59:59|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 19:00:00|IR.D.02YEAR100.FWM2.IP|5432|2025-02-24 00:34:00|2025-02-24 18:59:50||240.7|0.00322|2025-02-24|0.01939|18|0.007759|18|-0.003883|14|2025-02-23|0.01941|23|0.003882|23|-0.005823|23||10000||0||0|
2025-02-24 19:00:01|IR.D.02YEAR100.FWM2.IP|1|2025-02-24 19:00:00|2025-02-24 19:00:00||78|0|2025-02-24|0.01939|18|0.007759|18|-0.003883|14|2025-02-23|0.01941|23|0.003882|23|-0.005823|23||10000||0||0|
2025-02-24 19:00:01|UB.D.HOODUS.CASH.IP|2938|2025-02-24 09:01:00|2025-02-24 19:00:00|5078|4554.5|7.84356|2025-02-24|0.0399|17|0.678593|15|-0.813316|13||10000||0||0|||10000||0||0|
2025-02-24 19:00:04|CS.D.EOSUSD.CFD.IP|5841|2025-02-24 00:34:00|2025-02-24 19:00:00|59.55|5.7|0.64993|2025-02-24|0.62445|0|0.301558|15|-0.406702|4|2025-02-23|0.60885|8|0.804543|22|-0.203379|19|2025-02-22|0.61765|18|0.217967|20|-0.173639|16
2025-02-24 19:00:06|CS.D.ADAUSD.CFE.IP|6157|2025-02-24 00:34:00|2025-02-24 19:00:00|72.41|6.5|0.58717|2025-02-24|0.52564|2|0.65591|1|-0.315333|2|2025-02-23|1.79952|8|0.31463|23|-0.392054|4|2025-02-22|1.80489|18|0.259707|16|-0.309717|17
2025-02-24 19:00:07|CS.D.XLMUSD.CFD.IP|5734|2025-02-24 00:34:10|2025-02-24 19:00:00|31.48|5|0.53045|2025-02-24|0.51007|0|0.503937|4|-0.490948|3|2025-02-23|0.50847|8|0.301932|22|-0.21021|23|2025-02-22|0.50189|19|0.208024|17|-0.243013|13
2025-02-24 19:00:07|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 19:00:08|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 19:00:08|IX.D.HSTECH.IFU.IP|6033|2025-02-24 00:34:10|2025-02-24 19:00:00|5580|54|3.65534|2025-02-24|0.06837|2|0.278556|1|-0.380169|1|2025-02-23|0.15378|23|0.039316|23|-0.018808|23||10000||0||0|
2025-02-24 19:00:09|IX.D.TOPIX.IFU.IP|4346|2025-02-24 00:34:20|2025-02-24 19:00:00|2700.7|2.7|0.03998|2025-02-24|0.02967|5|0.092637|8|-0.074518|15|2025-02-23|0.06684|23|0.048093|23|-0.08516|23||10000||0||0|
2025-02-24 19:00:10|CS.D.UNIUSD.CFE.IP|6382|2025-02-24 00:34:10|2025-02-24 19:00:10|824.02|21.1|0.92041|2025-02-24|0.87135|0|0.375275|15|-0.315261|3|2025-02-23|0.86152|10|0.378716|22|-0.225855|15|2025-02-22|0.8708|23|0.269428|16|-0.192933|10
2025-02-24 19:00:11|CS.D.LNKUSD.CFE.IP|5369|2025-02-24 00:34:10|2025-02-24 19:00:00|1618.75|3.5|0.56998|2025-02-24|0.53905|0|0.311284|15|-0.361283|8|2025-02-23|0.52759|8|0.370001|23|-0.210674|3|2025-02-22|0.53017|18|0.225765|21|-0.212344|10
2025-02-24 19:00:12|CS.D.DOTUSD.CFE.IP|6275|2025-02-24 00:34:10|2025-02-24 19:00:10|464.04|16.2|0.52624|2025-02-24|0.50515|0|0.297363|15|-0.306334|8|2025-02-23|0.49075|8|0.632898|22|-0.606098|20|2025-02-22|0.48842|18|0.46137|15|-0.410188|13
2025-02-24 19:00:13|CS.D.DOGUSD.CFE.IP|5229|2025-02-24 00:34:10|2025-02-24 19:00:10|22.5|3.7|0.6076|2025-02-24|0.57639|0|0.308914|4|-0.512164|3|2025-02-23|0.56841|8|0.166459|16|-0.162933|0|2025-02-22|0.56772|22|0.082271|13|-0.123052|10
2025-02-24 19:00:14|CO.D.CFI.FWM1.IP|3406|2025-02-24 07:00:00|2025-02-24 16:59:50|7383.5|4.8|0.07867|2025-02-24|0.08142|16|0.184175|15|-0.180905|7||10000||0||0|||10000||0||0|
2025-02-24 19:00:14|OP.D.SPX3.4750C.IP|4926|2025-02-24 01:28:50|2025-02-24 19:00:10|1284.88|0|0.17441|2025-02-24|0.16777|9|0.305725|14|-0.287788|14||10000||0||0|||10000||0||0|
2025-02-24 19:00:15|OP.D.SPX3.5000C.IP|4915|2025-02-24 01:28:50|2025-02-24 19:00:10|1036.75|0|0.21577|2025-02-24|0.20694|9|0.375716|14|-0.35367|14||10000||0||0|||10000||0||0|
2025-02-24 19:00:16|OP.D.SPX3.4750P.IP|2586|2025-02-24 01:28:50|2025-02-24 19:00:10|1.86|0|75.51276|2025-02-24|66.32576|15|7.377049|14|-11.068702|15||10000||0||0|||10000||0||0|
2025-02-24 19:00:16|OP.D.SPX3.5000P.IP|3317|2025-02-24 01:28:50|2025-02-24 19:00:10|2.96|0|51.64953|2025-02-24|44.87997|16|12.256267|16|-11.405836|15||10000||0||0|||10000||0||0|
2025-02-24 19:00:17|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 19:00:17|OP.D.SPX5.5000C.IP|4929|2025-02-24 01:29:00|2025-02-24 19:00:10|1108.38|0|0.22004|2025-02-24|0.21133|9|0.32768|14|-0.3069|14||10000||0||0|||10000||0||0|
2025-02-24 19:00:18|OP.D.SPX5.4750P.IP|4812|2025-02-24 01:29:00|2025-02-24 19:00:10|21.18|0|11.42913|2025-02-24|10.76597|16|6.982649|15|-3.302676|15||10000||0||0|||10000||0||0|
2025-02-24 19:00:19|OP.D.SPX5.5000P.IP|4903|2025-02-24 01:29:00|2025-02-24 19:00:10|29.89|0|8.10565|2025-02-24|7.61721|16|6.557377|15|-3.065134|15||10000||0||0|||10000||0||0|
2025-02-24 19:00:19|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 19:00:20|OP.D.SPX2.5000C.IP|4934|2025-02-24 01:29:00|2025-02-24 19:00:10|1179.43|0|0.25878|2025-02-24|0.24891|9|0.293656|14|-0.280535|15||10000||0||0|||10000||0||0|
2025-02-24 19:00:20|OP.D.SPX2.4750P.IP|4919|2025-02-24 01:28:50|2025-02-24 19:00:20|44.23|0|6.84731|2025-02-24|6.49553|16|3.543814|15|-2.316519|16||10000||0||0|||10000||0||0|
2025-02-24 19:00:21|OP.D.SPX2.5000P.IP|4943|2025-02-24 01:28:50|2025-02-24 19:00:20|58.83|0|5.16167|2025-02-24|4.88145|16|3.150113|15|-2.118989|16||10000||0||0|||10000||0||0|
2025-02-24 19:00:21|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-02-24|1.3927|10|0.025056|8|-0.016722|7||10000||0||0|||10000||0||0|
2025-02-24 19:00:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-24 19:00:22|IX.D.OMX20.IFM.IP|2021|2025-02-24 08:04:40|2025-02-24 15:19:50|1368.41|0.3|0.03625|2025-02-24|0.03629|10|0.061846|9|-0.058349|8||10000||0||0|||10000||0||0|
2025-02-24 19:00:23|IX.D.SUNNAS.IFE.IP|6636|2025-02-24 00:34:20|2025-02-24 19:00:20|21540.7|0|0.07389|2025-02-24|0.07367|9|0.100083|15|-0.095726|14|2025-02-23|0.07383|23|0.202935|23|-0.030926|23|2025-02-22|0.07415|8|0||0|
2025-02-24 19:00:24|IX.D.SUNDOW.IFE.IP|6199|2025-02-24 00:34:20|2025-02-24 19:00:20|43640.5|0|0.04586|2025-02-24|0.04574|11|0.075838|14|-0.063048|14|2025-02-23|0.04597|23|0.126761|23|-0.027598|23|2025-02-22|0.04613|8|0||-0.009456|8
2025-02-24 19:00:25|IX.D.SUNFUN.IFE.IP|5598|2025-02-24 00:34:30|2025-02-24 19:00:20|8649.2|0|0.0924|2025-02-24|0.09218|10|0.051875|1|-0.120119|1|2025-02-23|0.09252|23|0.027802|23|-0.015037|23|2025-02-22|0.09272|10|0||0|
2025-02-24 19:00:26|IX.D.SUNDAX.IFMM.IP|5581|2025-02-24 00:34:20|2025-02-24 19:00:20|22367.9|0|0.07134|2025-02-24|0.07113|2|0.148625|1|-0.269368|0|2025-02-23|0.07174|23|0.08422|17|-0.04484|19|2025-02-22|0.0722|8|0||0|
2025-02-24 19:00:27|CS.D.AVXUSD.CFD.IP|4945|2025-02-24 00:34:20|2025-02-24 19:00:20|23.1|2.7|0.54736|2025-02-24|0.52043|0|0.26087|15|-0.259965|15|2025-02-23|0.50437|0|1.022077|22|-0.202347|23|2025-02-22|0.49688|18|0.229533|17|-0.269958|16
2025-02-24 19:00:27|UC.D.MSTR.CASH.IP|3068|2025-02-24 09:01:00|2025-02-24 19:00:20|29358|1459.3|12.16454|2025-02-24|0.69573|15|0.60435|15|-0.750341|15||10000||0||0|||10000||0||0|
2025-02-24 19:00:29|CS.D.SOLUSD.CFD.IP|5542|2025-02-24 00:34:20|2025-02-24 19:00:20|151.23|5.5|0.63267|2025-02-24|0.59581|0|0.419315|15|-0.849912|4|2025-02-23|0.58186|7|0.233379|16|-0.125194|15|2025-02-22|0.57687|15|0.121191|15|-0.145637|8
2025-02-24 19:00:29|IX.D.AIIDX.IFD.IP|1601|2025-02-24 14:33:00|2025-02-24 19:00:20|2139.63|0|0.14123|2025-02-24|0.13975|14|0.17794|15|-0.238501|15||10000||0||0|||10000||0||0|
2025-02-24 19:00:30|CS.D.XRPUSD.CFD.IP|7|2025-02-24 18:59:20|2025-02-24 19:00:20|243.99|13.4|0.54514|2025-02-24|0.51577|0|0.480006|0|-0.338546|3|2025-02-23|0.51543|8|0.311735|16|-0.814751|0|2025-02-22|0.5131|18|0.108818|9|-0.159881|8