2025-02-13 00:00:02|OP.D.SPX3.4250P.IP|1614|2025-02-12 10:00:10|2025-02-12 23:53:00|0.34|0|147.23492||10000||0||0||2025-02-12|77.08476|14|16.981132|13|-43.333333|13|2025-02-11|104.98254|20|2.985075|1|-8.333333|14
2025-02-13 00:00:03|OP.D.SPX5.4500P.IP|4034|2025-02-12 10:01:30|2025-02-12 23:59:50|15.11|0|13.60035||10000||0||0||2025-02-12|13.00897|14|4.310908|13|-11.111111|13|2025-02-11|12.06447|11|2.810144|15|-1.85923|17
2025-02-13 00:00:04|OP.D.SPX2.4500P.IP|4199|2025-02-12 10:01:10|2025-02-12 23:59:50|31.07|0|8.85849||10000||0||0||2025-02-12|6.50959|10|7.522698|13|-8.669834|13|2025-02-11|6.26415|10|1.955219|14|-1.442458|14
2025-02-13 00:00:05|OP.D.SPX3.4500P.IP|2172|2025-02-12 10:00:10|2025-02-12 23:53:30|0.78|0|71.63317||10000||0||0||2025-02-12|20.95925|19|13.131313|13|-36.423841|13|2025-02-11|41.2993|17|3.676471|14|-2.44898|20
2025-02-13 00:00:05|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 00:00:06|OP.D.SPX4.4250P.IP|2317|2025-02-12 10:01:30|2025-02-12 23:58:00|2.28|0|48.11936||10000||0||0||2025-02-12|31.88319|18|9.027778|13|-20.689655|13|2025-02-11|32.81033|8|4.104478|19|-3.806228|17
2025-02-13 00:00:07|IR.D.02YEAR100.FWM.IP|2972|2025-02-12 10:03:00|2025-02-12 23:58:10||160|0.00574||10000||0||0||2025-02-12|0.01948|0|0.013655|13|-0.135342|13|2025-02-11|0.01947|0|0.003896|14|-0.003895|15
2025-02-13 00:00:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 00:00:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 00:00:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 00:00:09|UB.D.HOODUS.CASH.IP|4420|2025-02-12 10:01:20|2025-02-12 23:59:50|6370|5927.3|4.27926|2025-02-13|0.28257|0|0.015701|0|0||2025-02-12|0.02024|20|4.305109|21|-3.067082|21|2025-02-11|0.59634|15|0.753498|14|-0.414414|14
2025-02-13 00:00:10|CS.D.EOSUSD.CFD.IP|4550|2025-02-12 10:01:10|2025-02-12 23:59:40|65.91|7.4|0.61647||10000||0||0||2025-02-12|0.60461|17|0.540025|13|-1.216469|13|2025-02-11|0.90907|5|0.351944|22|-0.302663|4
2025-02-13 00:00:11|CS.D.ADAUSD.CFE.IP|4835|2025-02-12 10:01:20|2025-02-12 23:59:50|79.86|9.1|0.51056|2025-02-13|0.50106|0|0.037589|0|-0.03757|0|2025-02-12|0.50225|22|1.072456|13|-1.569536|13|2025-02-11|0.86746|8|1.750128|4|-0.806348|4
2025-02-13 00:00:12|CS.D.XLMUSD.CFD.IP|4177|2025-02-12 10:01:10|2025-02-12 23:59:40|33.27|4.8|0.49824|2025-02-13|0.48012|0|0.090144|0|0||2025-02-12|0.48202|22|1.216389|13|-1.069855|13|2025-02-11|0.83576|8|0.808383|6|-0.469778|23
2025-02-13 00:00:13|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 00:00:13|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 00:00:14|IX.D.HSTECH.IFU.IP|3982|2025-02-12 10:01:20|2025-02-12 23:59:50|5331.5|4.9|4.26587|2025-02-13|0.1688|0|0.007503|0|0||2025-02-12|0.07595|7|0.404095|1|-0.268158|1|2025-02-11|0.07667|5|0.408855|14|-0.170574|1
2025-02-13 00:00:15|IX.D.TOPIX.IFU.IP|2789|2025-02-12 10:01:40|2025-02-12 23:59:50|2749.9|4.6|0.03988|2025-02-13|0.0291|0|0||-0.054543|0|2025-02-12|0.02931|0|0.117049|13|-0.320887|13|2025-02-11|0.02932|1|0.065799|15|-0.146033|23
2025-02-13 00:00:16|CS.D.UNIUSD.CFE.IP|4904|2025-02-12 10:01:20|2025-02-12 23:59:50|992.54|19.5|0.80732|2025-02-13|0.77642|0|0.149111|0|0||2025-02-12|0.77527|23|0.741732|13|-1.159974|13|2025-02-11|1.13436|8|0.5326|13|-0.914719|15
2025-02-13 00:00:17|CS.D.LNKUSD.CFE.IP|4360|2025-02-12 10:01:20|2025-02-12 23:59:40|1915.35|5.2|0.50158|2025-02-13|0.48492|0|0.104392|0|0||2025-02-12|0.48593|23|0.508376|13|-0.985342|13|2025-02-11|0.75415|7|0.258051|4|-0.28298|12
2025-02-13 00:00:18|CS.D.DOTUSD.CFE.IP|4882|2025-02-12 10:01:20|2025-02-12 23:59:50|522.12|20.7|0.49259|2025-02-13|0.47803|0|0.15883|0|0||2025-02-12|0.47384|20|1.281902|15|-1.029194|13|2025-02-11|0.75525|6|0.424471|5|-0.434107|4
2025-02-13 00:00:19|CS.D.DOGUSD.CFE.IP|4219|2025-02-12 10:01:30|2025-02-12 23:59:40|26.38|4.3|0.50466|2025-02-13|0.49224|0|0.075786|0|0||2025-02-12|0.49096|22|0.53313|20|-0.887688|13|2025-02-11|0.862|7|0.380228|5|-0.357427|22
2025-02-13 00:00:20|CO.D.CFI.FWM1.IP|2308|2025-02-12 10:01:30|2025-02-12 16:59:50|8087.5|5.2|0.07111||10000||0||0||2025-02-12|0.07338|8|0.264258|7|-0.238956|9|2025-02-11|0.07172|12|0.208768|12|-0.321329|7
2025-02-13 00:00:21|OP.D.SPX3.4750C.IP|4202|2025-02-12 10:01:30|2025-02-12 23:59:50|1329.19|0|0.16918|2025-02-13|0.18048|0|0.055678|0|0||2025-02-12|0.1643|2|0.90529|13|-3.126051|13|2025-02-11|0.16454|20|0.168561|14|-0.148852|15
2025-02-13 00:00:22|OP.D.SPX3.5000C.IP|4202|2025-02-12 10:01:30|2025-02-12 23:59:50|1081.17|0|0.20853|2025-02-13|0.22186|0|0.067527|0|0||2025-02-12|0.20163|2|1.084405|13|-3.813334|13|2025-02-11|0.20199|20|0.206899|14|-0.182219|15
2025-02-13 00:00:23|OP.D.SPX3.4750P.IP|2611|2025-02-12 10:01:40|2025-02-12 23:59:30|1.37|0|48.70373|2025-02-13|132.35294|0|0||-0.729927|0|2025-02-12|24.8835|17|12|13|-33.474576|13|2025-02-11|41.19827|18|4.477612|14|-6.103286|14
2025-02-13 00:00:23|OP.D.SPX3.5000P.IP|3400|2025-02-12 10:01:30|2025-02-12 23:59:40|2.2|0|35.81196|2025-02-13|82.19178|0|0||0||2025-02-12|20.79787|18|12.171053|13|-32.590529|13|2025-02-11|22.35107|12|4.333333|14|-5.678233|14
2025-02-13 00:00:24|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 00:00:25|OP.D.SPX5.5000C.IP|4467|2025-02-12 10:01:10|2025-02-12 23:59:50|1153.12|0|0.19911|2025-02-13|0.22541|0|0.019948|0|0||2025-02-12|0.15497|2|0.777316|13|-3.334482|13|2025-02-11|0.15712|5|0.180426|14|-0.158575|15
2025-02-13 00:00:26|OP.D.SPX5.4750P.IP|4233|2025-02-12 10:01:10|2025-02-12 23:59:50|20.72|0|10.62188|2025-02-13|12.56039|0|0||-0.048309|0|2025-02-12|8.65836|10|10.46683|13|-11.536787|13|2025-02-11|8.32017|11|2.902115|15|-1.922175|14
2025-02-13 00:00:27|OP.D.SPX5.5000P.IP|4325|2025-02-12 10:01:10|2025-02-12 23:59:50|28.93|0|7.61026|2025-02-13|8.99447|0|0||-0.06918|0|2025-02-12|6.25141|9|10.791117|13|-11.121324|13|2025-02-11|6.05501|11|2.710215|15|-1.817581|14
2025-02-13 00:00:28|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 00:00:29|OP.D.SPX2.5000C.IP|4480|2025-02-12 10:01:10|2025-02-12 23:59:50|1221.96|0|0.22507|2025-02-13|0.2618|0|0.018005|0|0||2025-02-12|0.16268|2|0.629871|13|-3.013567|13|2025-02-11|0.16465|5|0.42805|1|-0.391406|9
2025-02-13 00:00:30|OP.D.SPX2.4750P.IP|4264|2025-02-12 10:01:40|2025-02-12 23:59:50|41.72|0|6.56268|2025-02-13|7.6757|0|0||-0.047973|0|2025-02-12|4.94432|10|7.617896|13|-8.359133|13|2025-02-11|4.76377|10|1.855767|14|-2.031656|11
2025-02-13 00:00:31|OP.D.SPX2.5000P.IP|4346|2025-02-12 10:01:40|2025-02-12 23:59:50|55.77|0|4.82585|2025-02-13|5.74128|0|0||-0.053821|0|2025-02-12|3.67945|10|7.794091|13|-7.759762|13|2025-02-11|3.55264|10|1.806475|7|-1.747573|11
2025-02-13 00:00:32|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-02-12|1.4598|12|0.025073|13|-0.091758|13|2025-02-11|1.64115|13|0.016679|15|-0.0249|8
2025-02-13 00:00:32|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 00:00:33|IX.D.OMX20.IFM.IP|1572|2025-02-12 10:01:40|2025-02-12 15:19:50|1340|0.1|0.03717||10000||0||0||2025-02-12|0.03704|8|0.23441|13|-0.081208|8|2025-02-11|0.03661|15|0.058941|8|-0.065936|15
2025-02-13 00:00:34|IX.D.SUNNAS.IFE.IP|4858|2025-02-12 10:01:40|2025-02-12 23:59:50|21790.9|0|0.07385|2025-02-13|0.07341|0|0.016521|0|-0.005964|0|2025-02-12|0.07351|23|0.135465|15|-0.958891|13|2025-02-11|0.07364|16|0.065947|15|-0.068742|2
2025-02-13 00:00:35|IX.D.SUNDOW.IFE.IP|4668|2025-02-12 10:01:40|2025-02-12 23:59:50|44420.5|0|0.04508|2025-02-13|0.04502|0|0.011256|0|-0.007878|0|2025-02-12|0.04484|0|0.132168|13|-0.774107|13|2025-02-11|0.04486|20|0.069689|16|-0.032688|14
2025-02-13 00:00:36|IX.D.SUNFUN.IFE.IP|4008|2025-02-12 10:01:50|2025-02-12 23:59:50|8823.9|0|0.09094|2025-02-13|0.09066|0|0.004533|0|-0.002266|0|2025-02-12|0.0907|23|0.047832|8|-0.128749|13|2025-02-11|0.0911|20|0.051284|8|-0.026196|8
2025-02-13 00:00:37|IX.D.SUNDAX.IFMM.IP|4528|2025-02-12 10:01:50|2025-02-12 23:59:50|22334.3|0|0.07213|2025-02-13|0.07163|0|0.008059|0|-0.001791|0|2025-02-12|0.07168|23|0.115147|15|-0.362088|13|2025-02-11|0.07242|20|0.044297|0|-0.03419|8
2025-02-13 00:00:38|CS.D.AVXUSD.CFD.IP|4157|2025-02-12 10:01:40|2025-02-12 23:59:10|26.46|3.8|0.50975|2025-02-13|0.49034|0|0.0755|0|0||2025-02-12|0.48771|22|0.444984|13|-0.937134|13|2025-02-11|0.85988|8|0.193125|0|-0.379795|11
2025-02-13 00:00:39|UC.D.MSTR.CASH.IP|4100|2025-02-12 10:01:40|2025-02-12 23:59:20|32878|1008.9|7.85001|2025-02-13|100|0|0||0||2025-02-12|1.97787|17|0.480253|14|-1.88656|13|2025-02-11|1.32695|15|0.370847|14|-0.385612|15
2025-02-13 00:00:40|CS.D.SOLUSD.CFD.IP|4231|2025-02-12 10:01:40|2025-02-12 23:59:50|196.3|5.9|0.51539|2025-02-13|0.50933|0|0.015282|0|-0.030561|0|2025-02-12|0.50794|12|0.558047|13|-0.991903|13|2025-02-11|0.78317|7|0.349456|17|-0.325816|22
2025-02-13 00:00:41|IX.D.AIIDX.IFD.IP|2315|2025-02-12 14:33:00|2025-02-12 20:59:50|2388.04|0|0.12576||10000||0||0||2025-02-12|0.12527|18|0.18238|15|-0.132126|15|2025-02-11|0.12358|14|0.101074|14|-0.086462|14
2025-02-13 00:00:42|CS.D.XRPUSD.CFD.IP|9|2025-02-12 23:59:20|2025-02-12 23:59:50|246.74|8.8|0.49022|2025-02-13|0.49008|0|0.056738|0|-0.032397|0|2025-02-12|0.49008|22|0.588783|13|-1.143872|13|2025-02-11|0.75112|7|0.381617|5|-0.418175|9
2025-02-13 07:27:40|IX.D.SPTRD.IFE.IP|2322|2025-02-12 23:56:00|2025-02-12 23:59:50|6062.44|13.4|0.0081|2025-02-13|0.01154|3|0.031018|1|-0.0165|2|2025-02-12|0.00826|17|0.203645|13|-0.89978|13|2025-02-11|0.00824|19|0.037068|19|-0.04959|2
2025-02-13 07:27:41|IX.D.RUSSELL.IEN.IP|2080|2025-02-12 23:55:50|2025-02-12 23:59:50|2258.6|1.6|0.01286|2025-02-13|0.01326|4|0.026542|3|-0.030971|2|2025-02-12|0.01313|12|0.230099|13|-0.790167|13|2025-02-11|0.01313|0|0.074956|14|-0.083627|14
2025-02-13 07:27:43|IX.D.DOW.IFE.IP|2239|2025-02-12 23:56:00|2025-02-12 23:59:50|44428.6|1.7|0.01037|2025-02-13|0.0081|7|0.021387|1|-0.014633|2|2025-02-12|0.0054|17|0.187595|13|-0.758133|13|2025-02-11|0.00538|20|0.062095|14|-0.033824|15
2025-02-13 07:27:44|IX.D.FANG.IFM.IP|2593|2025-02-12 23:56:00|2025-02-12 23:59:50|13794.5|0|0.03461|2025-02-13|0.0218|0|0.074409|6|-0.03319|6|2025-02-12|0.01303|20|0.134598|15|-0.390571|13|2025-02-11|0.01303|19|0.070659|14|-0.086663|14
2025-02-13 07:27:45|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:27:45|IX.D.ASX.IFD.IP|1935|2025-02-12 23:56:10|2025-02-12 23:59:50|8556.2|11.9|0.0129|2025-02-13|0.01167|0|0.035066|0|-0.035101|6|2025-02-12|0.01172|4|0.058676|15|-0.181079|13|2025-02-11|0.01175|0|0.070631|22|-0.03537|23
2025-02-13 07:27:46|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2025-02-12|0.08022|12|0.083725|12|-0.306872|13|2025-02-11|0.08032|12|0.108484|12|-0.082133|12
2025-02-13 07:27:47|IX.D.CAC.IFM.IP|859|2025-02-12 23:56:20|2025-02-12 23:59:50|8120.7|1.4|0.03603|2025-02-13|0.02478|7|0.052995|7|-0.036886|7|2025-02-12|0.01242|8|0.111851|15|-0.389978|13|2025-02-11|0.01245|15|0.096246|8|-0.065996|8
2025-02-13 07:27:48|IX.D.XINHUA.IFM.IP|2506|2025-02-12 23:56:20|2025-02-12 23:59:50|13203.3|121.9|0.08346|2025-02-13|0.07541|6|0.144445|1|-0.121735|1|2025-02-12|0.0758|20|0.122409|6|-0.114217|13|2025-02-11|0.07656|1|0.092453|14|-0.106944|1
2025-02-13 07:27:49|IX.D.HSCHIN.IFU.IP|2408|2025-02-12 23:56:20|2025-02-12 23:59:50|8139.2|47.6|0.10545|2025-02-13|0.07301|5|0.18625|7|-0.198256|1|2025-02-12|0.0737|17|0.371846|1|-0.235137|15|2025-02-11|0.07552|16|0.293345|14|-0.120764|14
2025-02-13 07:27:51|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:27:51|IX.D.EMGMKT.IFE.IP|1472|2025-02-12 23:56:20|2025-02-12 23:59:50|1115.1|5.9|0.14554|2025-02-13|0.17799|6|0.053889|1|-0.116571|1|2025-02-12|0.04478|18|0.126183|15|-0.37872|13|2025-02-11|0.04503|16|0.11816|14|-0.287589|22
2025-02-13 07:27:52|IX.D.STXE.IFM.IP|1108|2025-02-12 23:56:20|2025-02-12 23:59:50|5457.5|23.5|0.0223|2025-02-13|0.02744|7|0.054949|6|-0.036631|7|2025-02-12|0.02754|20|0.119703|17|-0.426242|13|2025-02-11|0.02775|20|0.04668|8|-0.037292|8
2025-02-13 07:27:53|IX.D.FTSE.CFD.IP|1601|2025-02-12 23:56:20|2025-02-12 23:59:50|8825.9|2|0.03351|2025-02-13|0.0227|7|0.047561|1|-0.090689|7|2025-02-12|0.01138|9|0.076295|8|-0.130975|13|2025-02-11|0.01139|8|0.074063|8|-0.026225|7
2025-02-13 07:27:54|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|0|8|0.061092|13|-0.259314|13|2025-02-11|0|8|0.025611|15|-0.041723|16
2025-02-13 07:27:55|IX.D.DAX.IFMM.IP|1341|2025-02-12 23:56:20|2025-02-12 23:59:50|22339.8|2.7|0.02057|2025-02-13|0.01248|7|0.051372|6|-0.053607|7|2025-02-12|0.00633|9|0.115109|15|-0.33476|13|2025-02-11|0.00636|15|0.046568|0|-0.034178|8
2025-02-13 07:27:56|TM.D.MDAX.IFM.IP|6|2025-02-13 07:10:00|2025-02-13 07:27:50||5|0.18295|2025-02-13|0.3659|7|0||0||2025-02-12|0.36837|7|1.551201|8|-1.250093|13|2025-02-11|0.36865|7|1.288456|9|-0.118147|15
2025-02-13 07:27:57|TM.D.TECDAX.IFM.IP|6|2025-02-13 07:00:00|2025-02-13 07:02:30||0|34.11217|2025-02-13|51.16825|7|0||-0.078323|7|2025-02-12|19.58487|15|1.182253|16|-1.460334|13|2025-02-11|2.38784|17|0.265548|8|-1.345362|12
2025-02-13 07:27:57|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:27:59|IX.D.HANGSENG.IFU.IP|2424|2025-02-12 23:56:20|2025-02-12 23:59:50|22066.8|59.6|0.04795|2025-02-13|0.02237|6|0.163999|7|-0.124669|1|2025-02-12|0.0229|7|0.324692|1|-0.342973|13|2025-02-11|0.0233|2|0.248817|14|-0.12405|14
2025-02-13 07:27:59|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:28:00|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:28:00|IX.D.MIB.IFM.IP|1214|2025-02-12 23:56:20|2025-02-12 23:59:50|37833.4|0.2|0.09973|2025-02-13|0.03964|7|0.053893|4|-0.059486|7|2025-02-12|0.03973|20|0.079749|15|-0.218698|13|2025-02-11|0.03981|20|0.047528|23|-0.067105|8
2025-02-13 07:28:02|IX.D.NIKKEI.IFD.IP|2322|2025-02-12 23:56:20|2025-02-12 23:59:50|39197.6|6.5|0.01694|2025-02-13|0.0177|4|0.089308|0|-0.057449|0|2025-02-12|0.01786|17|0.193015|13|-0.378136|13|2025-02-11|0.01792|19|0.08349|15|-0.044775|23
2025-02-13 07:28:02|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:28:03|IX.D.AEX.IFM.IP|617|2025-02-12 23:56:30|2025-02-12 23:59:50|944.95|0.7|0.04797|2025-02-13|0.03208|7|0.063542|7|-0.063509|7|2025-02-12|0.01063|8|0.064107|13|-0.308498|13|2025-02-11|0.01067|15|0.171864|8|-0.042869|8
2025-02-13 07:28:04|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-02-12|10.60936|15|0.053785|14|-0.071177|8|2025-02-11|15.89188|14|0.053255|8|-0.017695|14
2025-02-13 07:28:05|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:28:06|IX.D.SINGAPORE.IFM.IP|1323|2025-02-13 00:04:50|2025-02-13 07:27:20|395.36|6.3|13.09599|2025-02-13|16.60076|1|0.063322|1|-0.050664|1|2025-02-12|0.15136|23|0.253421|0|-0.139654|13|2025-02-11|0.15218|23|0.089022|1|-0.063604|1
2025-02-13 07:28:08|IX.D.SAF.IFMMX.IP|2001|2025-02-12 23:56:30|2025-02-12 23:59:50|80580|0.7|2.01|2025-02-13|0.12396|5|0.076812|7|-0.085402|7|2025-02-12|0.12417|23|0.06984|15|-0.180582|13|2025-02-11|0.12497|1|0.085376|8|-0.088866|2
2025-02-13 07:28:09|IX.D.IBEX.IFM.IP|899|2025-02-12 23:56:30|2025-02-12 23:59:50|12988.9|0.4|0.08376|2025-02-13|0.03888|7|0.120987|7|-0.04237|7|2025-02-12|0.03875|15|0.093693|8|-0.306487|13|2025-02-11|0.03918|15|0.047686|23|-0.039389|8
2025-02-13 07:28:09|IX.D.OMX.IFM.IP|987|2025-02-12 23:56:30|2025-02-12 23:59:50|2693.54|0|0.05561|2025-02-13|0.05557|6|0.047853|0|-0.031905|7|2025-02-12|0.01865|9|0.098051|17|-0.317107|13|2025-02-11|0.0188|15|0.177115|8|-0.07536|8
2025-02-13 07:28:10|IX.D.SMI.IFM.IP|832|2025-02-12 23:56:30|2025-02-12 23:59:50|12787.1|0.5|0.0415|2025-02-13|0.0156|7|0.054705|7|-0.06637|7|2025-02-12|0.01567|19|0.09051|7|-0.153996|13|2025-02-11|0.01575|16|0.094954|8|-0.051415|8
2025-02-13 07:28:11|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:28:11|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:28:12|CC.D.VSTOXX.UNC.IP|181|2025-02-13 00:15:00|2025-02-13 07:26:00||1|0.44848|2025-02-13|0.46865|2|0.529723|0|-0.235988|5|2025-02-12|0.45658|13|1.847575|13|-0.635104|1|2025-02-11|0.4568|10|0.632547|5|-0.401376|3
2025-02-13 07:28:13|CC.D.VIX.UME.IP|122|2025-02-12 23:57:00|2025-02-12 23:59:10||3.8|0.29792|2025-02-13|0.93051|3|0.232964|0|-0.290529|0|2025-02-12|0.90724|14|1.016949|13|-0.895355|13|2025-02-11|0.92379|21|0.231481|21|-0.057703|21
2025-02-13 07:28:13|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:28:14|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:28:15|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:28:15|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:28:16|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:28:16|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:28:17|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:28:17|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:28:18|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:28:18|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:28:19|CC.D.DX.UME.IP|2044|2025-02-13 01:00:00|2025-02-13 07:28:00|10720.9|1.4|0.04621|2025-02-13|0.04649|1|0.013994|6|-0.027057|7|2025-02-12|0.04633|14|0.331874|13|-0.115951|15|2025-02-11|0.04627|3|0.027925|19|-0.042821|19
2025-02-13 07:28:20|CS.D.BITCOIN.CFE.IP|1947|2025-02-12 23:56:40|2025-02-12 23:58:50|97859|11.1|0.04941|2025-02-13|0.04905|1|0.087871|1|-0.107441|5|2025-02-12|0.04909|23|0.24705|11|-1.14846|13|2025-02-11|0.05389|7|0.193667|21|-0.186598|12
2025-02-13 07:28:22|CS.D.ETHUSD.CFE.IP|2611|2025-02-12 23:56:40|2025-02-12 23:59:50|2738|10.9|0.05136|2025-02-13|0.05108|3|0.15161|5|-0.22033|7|2025-02-12|0.05107|23|0.683798|22|-1.06795|13|2025-02-11|0.06258|7|0.456105|22|-1.213218|22
2025-02-13 07:28:23|CS.D.CRYPTOB10.CFD.IP|2710|2025-02-12 23:56:50|2025-02-12 23:59:50|20897.74|9.7|0.38354|2025-02-13|0.38142|3|0.105527|1|-0.109079|5|2025-02-12|0.38277|23|0.179124|13|-0.323963|13|2025-02-11|0.38552|8|0.139513|4|-0.242829|22
2025-02-13 07:28:24|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-02-12|0.08627|15|0.343631|13|-0.096714|15|2025-02-11|0.08589|13|0.054147|12|-0.060114|13
2025-02-13 07:28:25|CS.D.USDINR.MINI.IP|1168|2025-02-13 02:01:00|2025-02-13 07:28:20|8702.3|3.7|0.22788|2025-02-13|0.18238|7|0.06905|4|-0.103428|3|2025-02-12|0.17975|9|0.075012|3|-0.079556|3|2025-02-11|0.17409|18|0.081723|4|-0.114389|3
2025-02-13 07:28:26|CS.D.USDTWD.MINI.IP|860|2025-02-13 02:01:00|2025-02-13 07:28:20|32773.5|2.5|0.06398|2025-02-13|0.06103|7|0.043671|6|-0.072673|4|2025-02-12|0.06086|5|0.057567|18|-0.062923|15|2025-02-11|0.06091|16|0.028348|12|-0.04204|19
2025-02-13 07:28:27|CS.D.EURGBP.MINI.IP|2603|2025-02-12 23:56:50|2025-02-12 23:59:50|8346.6|7.9|0.01501|2025-02-13|0.01398|2|0.023988|7|-0.074247|7|2025-02-12|0.01138|16|0.181445|13|-0.069503|22|2025-02-11|0.01094|18|0.032371|7|-0.022799|19
2025-02-13 07:28:28|CS.D.EURUSD.MINI.IP|2485|2025-02-12 23:56:40|2025-02-12 23:59:50|10391.9|5.1|0.04715|2025-02-13|0.00619|2|0.023979|4|-0.02205|6|2025-02-12|0.006|10|0.11874|15|-0.2287|13|2025-02-11|0.00581|11|0.055909|19|-0.040485|19
2025-02-13 07:28:29|CS.D.GBPUSD.MINI.IP|2528|2025-02-12 23:57:10|2025-02-12 23:59:50|12449.8|6.3|0.04916|2025-02-13|0.00759|2|0.132981|7|-0.036036|6|2025-02-12|0.00728|9|0.118351|15|-0.420985|13|2025-02-11|0.00727|18|0.037001|22|-0.039413|22
2025-02-13 07:28:30|CS.D.NZDUSD.MINI.IP|2398|2025-02-12 23:57:10|2025-02-12 23:59:20|5640.1|4|0.03343|2025-02-13|0.03252|5|0.01948|3|-0.028291|6|2025-02-12|0.03188|20|0.147624|15|-0.4907|13|2025-02-11|0.03189|5|0.058329|22|-0.077765|22
2025-02-13 07:28:31|CS.D.USDCAD.MINI.IP|2283|2025-02-12 23:57:30|2025-02-12 23:59:50|14299.5|3.9|0.0147|2025-02-13|0.01464|4|0.015423|4|-0.016783|0|2025-02-12|0.00959|19|0.140568|13|-0.183797|15|2025-02-11|0.00948|18|0.02235|15|-0.021646|13
2025-02-13 07:28:33|CS.D.USDCHF.MINI.IP|2421|2025-02-12 23:57:00|2025-02-12 23:59:40|9133.5|4.1|0.02181|2025-02-13|0.01765|6|0.015333|0|-0.019755|7|2025-02-12|0.01668|9|0.234832|13|-0.085372|15|2025-02-11|0.01651|10|0.041635|22|-0.041617|22
2025-02-13 07:28:34|CS.D.USDCNH.MINI.IP|2696|2025-02-12 23:57:10|2025-02-12 23:59:50|73093|14.5|0.0112|2025-02-13|0.00925|3|0.024993|4|-0.027229|1|2025-02-12|0.00846|6|0.104453|13|-0.037319|15|2025-02-11|0.00838|4|0.024073|0|-0.026117|0
2025-02-13 07:28:35|CS.D.USDDKK.MINI.IP|2693|2025-02-12 23:57:00|2025-02-12 23:59:50|71765|10.1|0.02211|2025-02-13|0.02092|2|0.021195|0|-0.025316|7|2025-02-12|0.02086|10|0.289234|13|-0.115843|15|2025-02-11|0.02071|2|0.038395|19|-0.053697|19
2025-02-13 07:28:37|CS.D.USDHUF.MINI.IP|2682|2025-02-12 23:57:00|2025-02-12 23:59:50|38658.1|8.7|0.28803|2025-02-13|0.11548|2|0.125092|6|-0.120143|7|2025-02-12|0.05157|12|0.315406|13|-0.211827|16|2025-02-11|0.05112|8|0.16972|7|-0.292203|7
2025-02-13 07:28:38|CS.D.USDJPY.MINI.IP|2663|2025-02-12 23:57:00|2025-02-12 23:59:50|15423.3|8.2|0.19298|2025-02-13|0.00488|2|0.042187|7|-0.031727|1|2025-02-12|0.00483|11|0.394278|13|-0.067707|12|2025-02-11|0.0046|17|0.080798|15|-0.055136|15
2025-02-13 07:28:39|CS.D.USDKRW.MINI.IP|2193|2025-02-13 01:01:00|2025-02-13 07:28:20|144700.5|8.5|0.06938|2025-02-13|0.0689|1|0.041307|6|-0.052452|7|2025-02-12|0.06891|7|0.066026|13|-0.076124|15|2025-02-11|0.06885|3|0.045935|19|-0.048338|19
2025-02-13 07:28:40|CS.D.USDMXN.MINI.IP|1699|2025-02-12 23:57:10|2025-02-12 23:59:30|205420.4|3.1|0.10321|2025-02-13|0.04387|7|0.045338|6|-0.033115|6|2025-02-12|0.02592|14|0.227947|13|-0.109973|21|2025-02-11|0.02725|17|0.051013|15|-0.066201|15
2025-02-13 07:28:42|CS.D.USDNOK.MINI.IP|2696|2025-02-12 23:57:10|2025-02-12 23:59:50|112571|18.5|0.0519|2025-02-13|0.02926|7|0.087004|0|-0.101546|0|2025-02-12|0.02221|10|0.294194|13|-0.125384|15|2025-02-11|0.02227|11|0.06363|23|-0.074847|23
2025-02-13 07:28:42|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:28:43|CS.D.USDSEK.MINI.IP|2501|2025-02-12 23:57:10|2025-02-12 23:59:50|108634.5|14.1|0.37402|2025-02-13|0.03111|7|0.043526|0|-0.071481|0|2025-02-12|0.02371|12|0.2591|13|-0.153665|15|2025-02-11|0.02303|10|0.085861|19|-0.063039|19
2025-02-13 07:28:45|CS.D.USDSGD.MINI.IP|2653|2025-02-12 23:57:10|2025-02-12 23:59:40|13526.7|8.4|0.0123|2025-02-13|0.01198|5|0.025966|7|-0.023711|3|2025-02-12|0.01185|1|0.155739|13|-0.071667|23|2025-02-11|0.01179|2|0.074044|22|-0.120684|22
2025-02-13 07:28:46|CS.D.USDZAR.MINI.IP|1966|2025-02-12 23:58:30|2025-02-12 23:59:30|185185|6.1|0.06919|2025-02-13|0.04952|7|0.069254|0|-0.047942|6|2025-02-12|0.0486|20|0.249287|13|-0.104688|15|2025-02-11|0.04868|13|0.071862|2|-0.150889|21
2025-02-13 07:28:47|CS.D.ALUMINIUM.MINI.IP|1135|2025-02-13 01:02:00|2025-02-13 07:28:30|2619.3|2.4|0.2302|2025-02-13|0.22855|2|0.095391|5|-0.103014|7|2025-02-12|0.2282|8|0.163872|7|-0.182593|9|2025-02-11|0.22561|4|0.143018|2|-0.087293|16
2025-02-13 07:28:47|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:28:48|CC.D.W.UME.IP|737|2025-02-13 01:00:00|2025-02-13 07:28:10|584.2|3.9|0.0767|2025-02-13|0.10247|1|0.188002|1|-0.136426|1|2025-02-12|0.10131|10|0.154268|14|-0.136379|17|2025-02-11|0.10057|15|0.202634|17|-0.63737|17
2025-02-13 07:28:49|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-02-12|0.06969|18|0.361531|9|-0.249374|14|2025-02-11|0.06845|18|0.341311|9|-0.27496|10
2025-02-13 07:28:50|CS.D.COPPER.MINI.IP|2100|2025-02-13 01:02:00|2025-02-13 07:28:30|9478.4|6.1|0.21144|2025-02-13|0.21076|6|0.058192|1|-0.058179|1|2025-02-12|0.10553|17|0.104086|15|-0.230824|13|2025-02-11|0.10668|8|0.086438|8|-0.069688|13
2025-02-13 07:28:51|CC.D.C.UME.IP|615|2025-02-13 01:00:00|2025-02-13 07:28:10||8.2|0.0742|2025-02-13|0.11937|6|0.298924|1|-0.099364|1|2025-02-12|0.1196|19|0.100929|14|-0.120992|1|2025-02-11|0.11849|16|0.199481|17|-0.693069|17
2025-02-13 07:28:51|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:28:53|CS.D.CFEGOLD.CFE.IP|2641|2025-02-12 23:57:20|2025-02-12 23:59:50|2905.75|9.5|0.0536|2025-02-13|0.01462|5|0.06278|3|-0.043464|5|2025-02-12|0.01296|20|0.090744|13|-0.25174|13|2025-02-11|0.01339|21|0.116935|2|-0.133809|2
2025-02-13 07:28:54|CC.D.HO.UME.IP|1667|2025-02-12 23:58:00|2025-02-12 23:59:50|24145|0.8|0.08203|2025-02-13|0.08287|0|0.070721|6|-0.091419|1|2025-02-12|0.08053|0|0.223436|21|-0.123193|18|2025-02-11|0.08053|23|0.024135|23|-0.068366|23
2025-02-13 07:28:55|CC.D.HG.UME.IP|2378|2025-02-12 23:57:20|2025-02-12 23:59:50|47348|2.6|0.04025|2025-02-13|0.04189|6|0.178098|3|-0.067361|3|2025-02-12|0.04216|18|0.110311|15|-0.206415|13|2025-02-11|0.04315|23|0.016186|23|-0.043142|23
2025-02-13 07:28:55|CC.D.IRON.UME.IP|1350|2025-02-13 01:00:00|2025-02-13 06:59:50|791.2|228.8|0.30081|2025-02-13|0.55814|1|0.215326|6|-0.214052|6|2025-02-12|0.5551|6|0.173654|2|-0.135752|13|2025-02-11|0.55541|1|0.111773|2|-0.162075|3
2025-02-13 07:28:56|CS.D.LEAD.MINI.IP|496|2025-02-13 01:02:00|2025-02-13 07:28:20|1971.9|1.9|0.30394|2025-02-13|0.30364|1|0.08615|5|-0.075946|2|2025-02-12|0.30194|8|0.126072|9|-0.100817|12|2025-02-11|0.30096|1|0.1417|12|-0.126416|16
2025-02-13 07:28:56|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-02-12|0.1589|16|0.503589|14|-0.212337|17|2025-02-11|0.1617|19|0.393228|14|-0.163221|17
2025-02-13 07:28:57|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-02-12|0.06154|16|0.127206|16|-0.088092|16|2025-02-11|0.06151|14|0.083779|15|-0.213738|14
2025-02-13 07:28:58|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-02-11|0.1359|16|0.108918|15|-0.081688|16
2025-02-13 07:28:58|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:28:59|CS.D.CFDSILVER.CFM.IP|2565|2025-02-12 23:57:30|2025-02-12 23:59:50|3226.5|6.7|0.09354|2025-02-13|0.0919|1|0.080565|7|-0.074396|3|2025-02-12|0.08995|23|0.168121|13|-0.33738|13|2025-02-11|0.09049|20|0.192794|2|-0.196734|2
2025-02-13 07:29:00|CC.D.NG.UME.IP|1447|2025-02-12 23:57:20|2025-02-12 23:59:50|3680|5.7|0.05356|2025-02-13|0.08137|7|0.327958|5|-0.218281|6|2025-02-12|0.08405|20|0.229029|12|-0.286451|11|2025-02-11|0.08543|23|0.085373|23|-0.085519|23
2025-02-13 07:29:01|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-02-12|0.11085|16|0.267006|13|-0.791441|13|2025-02-11|0.09657|18|0.420913|10|-0.354955|16
2025-02-13 07:29:01|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-02-12|0.38889|18|0.117119|8|-0.110677|13|2025-02-11|0.38736|16|0.091414|13|-0.268483|10
2025-02-13 07:29:02|CC.D.RB.UME.IP|1724|2025-02-12 23:58:00|2025-02-12 23:59:50|21857|0.4|0.10027|2025-02-13|0.09254|2|0.201253|1|-0.096114|1|2025-02-12|0.08883|6|0.278177|15|-0.136067|17|2025-02-11|0.11126|23|0.053357|23|-0.07989|23
2025-02-13 07:29:03|CC.D.CT.UME.IP|597|2025-02-13 02:00:00|2025-02-13 07:28:10|6821.5|0.9|0.2055|2025-02-13|0.21918|3|0.027891|6|-0.12595|6|2025-02-12|0.21813|12|0.197649|2|-0.138777|15|2025-02-11|0.21956|16|0.183287|16|-0.305578|17
2025-02-13 07:29:04|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:29:05|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-02-12|0.16151|12|0.168919|11|-0.169408|10|2025-02-11|0.16314|17|0.168947|17|-0.217948|14
2025-02-13 07:29:05|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:29:06|CC.D.LCO.UME.IP|1903|2025-02-13 01:00:00|2025-02-13 07:29:00|7427.8|11.8|3.08536|2025-02-13|0.66817|7|0.063191|6|-0.113688|1|2025-02-12|0.03966|8|0.35804|21|-0.170419|16|2025-02-11|0.03879|10|0.084668|19|-0.104564|15
2025-02-13 07:29:08|CC.D.CL.UME.IP|2237|2025-02-12 23:57:40|2025-02-12 23:59:50|7109.5|8.4|0.35214|2025-02-13|0.04233|5|0.062235|2|-0.146295|1|2025-02-12|0.04068|14|0.406333|21|-0.152922|16|2025-02-11|2.0435|23|0.019191|23|-0.017817|23
2025-02-13 07:29:08|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:29:09|CC.D.SM.UME.IP|930|2025-02-13 01:00:00|2025-02-13 07:28:10|30092.6|2.7|0.12076|2025-02-13|0.13276|3|0.083281|1|-0.096494|1|2025-02-12|0.13204|1|0.129754|14|-0.079805|15|2025-02-11|0.12977|12|0.163932|17|-0.245264|17
2025-02-13 07:29:10|CC.D.BO.UME.IP|1378|2025-02-13 01:00:00|2025-02-13 07:28:50|4596.4|1.1|0.12769|2025-02-13|0.13037|1|0.104445|2|-0.078178|1|2025-02-12|0.12819|4|0.28577|14|-0.140183|14|2025-02-11|0.1281|16|0.193241|15|-0.301179|17
2025-02-13 07:29:11|CC.D.S.UME.IP|1041|2025-02-13 01:00:00|2025-02-13 07:28:50||7.6|0.09308|2025-02-13|0.11488|7|0.086364|1|-0.105425|1|2025-02-12|0.11336|2|0.115218|18|-0.08526|8|2025-02-11|0.11247|16|0.169348|17|-0.356205|17
2025-02-13 07:29:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:29:12|CS.D.PLAT.CFM.IP|898|2025-02-12 23:57:40|2025-02-12 23:59:50|995|1.8|0.87519|2025-02-13|0.18001|4|0.17|3|-0.169779|3|2025-02-12|0.44482|12|0.295135|8|-0.295045|8|2025-02-11|0.4058|2|0.384966|23|-0.505612|23
2025-02-13 07:29:13|CS.D.ZINC.MINI.IP|1424|2025-02-13 01:02:00|2025-02-13 07:28:00|2857.8|3.6|0.2098|2025-02-13|0.20949|6|0.087388|5|-0.153685|7|2025-02-12|0.20933|10|0.17193|8|-0.209732|18|2025-02-11|0.21119|1|0.088596|8|-0.1482|7
2025-02-13 07:29:14|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:29:15|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-02-12|1.20813|18|0.218447|20|-0.209282|14|2025-02-11|1.19793|16|0.33886|17|-0.421484|16
2025-02-13 07:29:15|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|0|8|0.061406|13|-0.177221|13|2025-02-11|0|8|0.046179|12|-0.049385|14
2025-02-13 07:29:16|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|0|8|0.104884|10|-0.2179|13|2025-02-11|0|8|0.108403|12|-0.087345|13
2025-02-13 07:29:16|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:29:17|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|0|8|0.112758|13|-0.384918|13|2025-02-11|0|8|0.100483|9|-0.136705|15
2025-02-13 07:29:17|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:29:18|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:29:18|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:29:19|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:29:19|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:29:20|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|0|8|0.050542|15|-0.112694|13|2025-02-11|0|8|0.062284|16|-0.061807|16
2025-02-13 07:29:20|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:29:21|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:29:22|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:29:22|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:29:23|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:29:23|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|0|8|0.259929|8|-0.601165|13|2025-02-11|0|8|0.115214|10|-0.241412|8
2025-02-13 07:29:24|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:29:25|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:29:25|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:29:26|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:29:26|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|0|8|0.181209|15|-0.229487|13|2025-02-11|0|8|0.191056|9|-0.124862|13
2025-02-13 07:29:27|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:29:27|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|0|8|0.10643|14|-0.118759|13|2025-02-11|0|8|0.205055|14|-0.187851|14
2025-02-13 07:29:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:29:28|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:29:29|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|0|8|0.123008|13|-0.601825|13|2025-02-11|0|8|0.059651|12|-0.072051|14
2025-02-13 07:29:30|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:29:30|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:29:31|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:29:31|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|0|8|0.162891|14|-0.396719|13|2025-02-11|0|8|0.100035|12|-0.33378|12
2025-02-13 07:29:32|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:29:32|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:29:33|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:29:33|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:29:34|KB.D.OZENER.IFD.IP|596|2025-02-12 23:58:10|2025-02-12 23:59:40|8708.5|0|0.40107|2025-02-13|0.40075|1|0||0||2025-02-12|0.40058|23|0||0||2025-02-11|0.40071|23|0||0|
2025-02-13 07:29:34|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:29:35|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:29:35|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:29:36|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:29:36|KB.D.OZUTILI.IFD.IP|563|2025-02-12 23:58:10|2025-02-12 23:59:40|8732.1|0|0.40082|2025-02-13|0.40062|3|0||0||2025-02-12|0.40035|4|0||0||2025-02-11|0.40065|23|0||0|
2025-02-13 07:29:38|SE.D.MMM.CASH.IP|7|2025-02-13 00:06:40|2025-02-13 00:59:30||24.3|0|2025-02-13|10000||0||0||2025-02-12|0.28884|22|23.316667|9|-0.436828|21|2025-02-11|0.49428|23|1.380952|9|-1.106593|21
2025-02-13 07:29:38|SA.D.AXP.CASH.IP|7|2025-02-13 00:00:50|2025-02-13 00:25:00||11.7|0|2025-02-13|10000||0||0||2025-02-12|12.42404|9|1.455253|9|-0.858272|10|2025-02-11|30.09576|20|1.093235|21|-1.04308|21
2025-02-13 07:29:40|UA.D.AAPL.CASH.IP|122|2025-02-12 23:58:10|2025-02-12 23:59:40||101.9|11.47845|2025-02-13|63.65095|0|0.025334|0|-0.004222|0|2025-02-12|0.00676|20|0.401936|15|-0.819918|13|2025-02-11|0.00969|16|0.336745|14|-0.42958|14
2025-02-13 07:29:41|SA.D.BA.CASH.IP|87|2025-02-12 23:56:30|2025-02-12 23:58:40|18534|34.4|35.64341|2025-02-13|88.59933|0|0.05401|0|-0.032362|0|2025-02-12|0.49908|9|9.254545|9|-0.803324|13|2025-02-11|0.16648|23|9.090909|9|-0.208883|16
2025-02-13 07:29:41|SB.D.CAT.CASH.IP|66|2025-02-12 23:42:20|2025-02-12 23:59:40|35217|25|10.60718|2025-02-13|87.50923|0|0.014198|0|0||2025-02-12|22.29222|14|13.837348|9|-0.278784|13|2025-02-11|32.03336|20|0.724234|14|-0.277778|14
2025-02-13 07:29:43|SB.D.CVX.CASH.IP|37|2025-02-12 23:56:50|2025-02-12 23:58:20|15454|24|8.12052|2025-02-13|50.11477|0|0||-0.174407|0|2025-02-12|4.7748|15|0.211389|9|-0.515103|9|2025-02-11|3.02833|15|0.503031|9|-0.616382|21
2025-02-13 07:29:43|UA.D.CSCO.CASH.IP|104|2025-02-12 23:56:10|2025-02-12 23:59:30|6651|319.6|25.99159|2025-02-13|54.83631|0|0.240674|0|-0.104979|0|2025-02-12|0.32219|15|1.134069|21|-0.902353|13|2025-02-11|0.84909|18|0.449006|14|-0.399042|14
2025-02-13 07:29:44|SD.D.KO.CASH.IP|139|2025-02-12 23:55:50|2025-02-12 23:59:50|6882|136.2|14.40228|2025-02-13|65.58334|0|0.21796|0|-0.01455|0|2025-02-12|0.01471|17|5.826772|9|-0.177751|14|2025-02-11|0.01491|19|6.523534|9|-0.523169|12
2025-02-13 07:29:45|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|5.75648|20|0.130446|20|-0.18272|14|2025-02-11|15.42454|15|0.155521|14|-0.181113|14
2025-02-13 07:29:46|SH.D.XOM.CASH.IP|98|2025-02-12 23:32:30|2025-02-12 23:59:30|10740|23.8|15.30612|2025-02-13|100|0|0.046555|0|-0.009309|0|2025-02-12|2.33776|18|5.419048|9|-0.334842|13|2025-02-11|5.28798|15|8.823529|9|-0.206909|14
2025-02-13 07:29:46|SC.D.GS.CASH.IP|26|2025-02-12 23:12:20|2025-02-12 23:53:20|64749|6.9|7.69231|2025-02-13|100|0|0||0||2025-02-12|20.68901|15|0.707047|9|-1.27796|21|2025-02-11|0.34674|22|1.523734|9|-0.675915|13
2025-02-13 07:29:47|SC.D.HD.CASH.IP|29|2025-02-12 23:39:20|2025-02-12 23:59:40|40739|7.3|6.90171|2025-02-13|66.71658|0|0||-0.026994|0|2025-02-12|8.56381|14|2.400835|9|-1.458323|9|2025-02-11|27.40306|20|8.865435|9|-0.823668|21
2025-02-13 07:29:48|SD.D.IBM.CASH.IP|25|2025-02-13 00:05:10|2025-02-13 00:59:40||27.5|8.03386|2025-02-13|66.94881|0|0||-0.37653|0|2025-02-12|15.66089|20|0.591716|21|-1.485536|21|2025-02-11|17.48581|20|12.818182|9|-0.278884|14
2025-02-13 07:29:49|UB.D.INTC.CASH.IP|164|2025-02-12 23:56:50|2025-02-12 23:59:50|2250|404.5|14.03658|2025-02-13|41.34684|0|0||-0.08881|0|2025-02-12|0.34755|15|0.686499|13|-0.698975|14|2025-02-11|0.36439|16|1.010101|13|-0.50025|13
2025-02-13 07:29:49|SD.D.JNJ.CASH.IP|5|2025-02-13 00:06:10|2025-02-13 00:23:50|15525|4.8|20|2025-02-13|100|0|0||0||2025-02-12|0.5103|21|0.868607|9|-0.861127|9|2025-02-11|0.36555|21|0.437765|9|-0.220564|14
2025-02-13 07:29:50|SD.D.JPM.CASH.IP|34|2025-02-12 23:23:00|2025-02-12 23:56:00|27550|8.4|11.78293|2025-02-13|80.12395|0|0.317483|0|-0.07286|0|2025-02-12|0.49945|23|19.03913|9|-0.721732|10|2025-02-11|12.20816|19|0.383282|21|-0.443443|21
2025-02-13 07:29:51|SE.D.MCD.CASH.IP|20|2025-02-12 23:54:30|2025-02-12 23:58:20||9.6|5|2025-02-13|100|0|0||0||2025-02-12|30.92489|15|0.667434|9|-1.143172|9|2025-02-11|0.45514|10|0.643433|14|-0.35854|13
2025-02-13 07:29:51|SE.D.MRK.CASH.IP|38|2025-02-12 23:57:40|2025-02-12 23:57:40|8577|23.3|7.9064|2025-02-13|60.08861|0|0||-0.011652|0|2025-02-12|6.77622|20|0.231803|9|-0.30215|14|2025-02-11|2.28995|20|28.088889|9|-0.566539|21
2025-02-13 07:29:52|UC.D.MSFT.CASH.IP|128|2025-02-12 23:59:10|2025-02-12 23:59:40|40928|42.8|11.72516|2025-02-13|61.94384|0|0.056196|0|-0.019529|0|2025-02-12|1.17206|16|0.172609|14|-0.770952|13|2025-02-11|0.91582|20|0.121657|9|-0.111786|21
2025-02-13 07:29:53|SE.D.NKE.CASH.IP|53|2025-02-12 23:57:50|2025-02-12 23:59:20||254.4|9.43396|2025-02-13|100|0|0||-0.013822|0|2025-02-12|4.08269|15|0.251537|12|-0.33557|13|2025-02-11|6.02223|15|0.240964|14|-0.464266|14
2025-02-13 07:29:54|SE.D.PFE.CASH.IP|130|2025-02-12 23:56:40|2025-02-12 23:59:30||85.3|14.62082|2025-02-13|73.1041|0|0||-0.039262|0|2025-02-12|0.03914|17|0.43205|9|-0.394322|14|2025-02-11|0.03898|15|2.135231|9|-0.154919|14
2025-02-13 07:29:54|SE.D.PG.CASH.IP|14|2025-02-13 00:03:00|2025-02-13 00:41:50|16957|9.2|28.57143|2025-02-13|100|0|0||-0.005897|0|2025-02-12|12.18255|15|0.969828|9|-0.383413|21|2025-02-11|0.4063|12|19.21759|9|-0.926527|21
2025-02-13 07:29:56|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|14.15455|20|0.173886|20|-0.148786|14|2025-02-11|0.12397|21|0.086032|15|-0.177895|14
2025-02-13 07:29:56|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|21.42731|15|2.161933|14|-0.178549|15|2025-02-11|31.63178|14|0.540293|14|-0.413309|14
2025-02-13 07:29:57|SH.D.UNH.CASH.IP|50|2025-02-12 23:11:30|2025-02-12 23:59:30|52649|23.5|26.00954|2025-02-13|75.05965|0|0.093156|0|-0.189753|0|2025-02-12|19.25824|15|0.89854|14|-0.466386|21|2025-02-11|1.31579|21|0.917414|14|-1.685393|11
2025-02-13 07:29:57|SH.D.VZ.CASH.IP|38|2025-02-12 23:55:00|2025-02-12 23:59:00||52.6|10.5328|2025-02-13|66.70776|0|0.024655|0|-0.024667|0|2025-02-12|0.02468|18|7.091442|9|-0.617284|21|2025-02-11|0.02482|17|6.61157|9|-0.100251|14
2025-02-13 07:29:58|SH.D.VUS.CASH.IP|5|2025-02-13 00:00:50|2025-02-13 00:14:30|35156|0.2|60|2025-02-13|100|0|0||0||2025-02-12|16.33968|20|0.535776|14|-1.043787|9|2025-02-11|12.86569|20|0.616964|9|-0.81514|21
2025-02-13 07:29:59|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|0.10604|16|0.535332|14|-0.319829|14|2025-02-11|0.10487|15|0.414079|14|-0.411523|14
2025-02-13 07:30:00|SH.D.WMT.CASH.IP|54|2025-02-12 23:57:40|2025-02-12 23:58:50|10371|83.9|14.81838|2025-02-13|80.01928|0|0.096432|0|-0.048193|0|2025-02-12|0.69955|20|20.376471|9|-0.293255|13|2025-02-11|1.1774|16|2.244389|9|-0.439239|21
2025-02-13 07:30:00|UB.D.GOOGUS.CASH.IP|118|2025-02-12 23:57:40|2025-02-12 23:59:50|18557|88.9|22.88474|2025-02-13|81.26078|0|0.032315|0|-0.07007|0|2025-02-12|0.01747|15|0.264479|14|-0.681075|13|2025-02-11|0.86075|15|0.22915|14|-0.133776|16
2025-02-13 07:30:01|UC.D.NFLX.CASH.IP|67|2025-02-12 23:54:20|2025-02-12 23:59:50||68.6|8.96215|2025-02-13|50.03495|0|0||-0.000972|0|2025-02-12|16.38231|15|0.34571|9|-0.484666|9|2025-02-11|20.87525|14|0.147173|14|-0.205158|9
2025-02-13 07:30:02|UB.D.FB.CASH.IP|122|2025-02-12 23:56:30|2025-02-12 23:59:50||30.6|20.49634|2025-02-13|77.79826|0|0.026195|0|-0.053738|0|2025-02-12|4.78949|15|0.268877|13|-0.869131|13|2025-02-11|5.71399|14|0.162549|14|-0.194894|14
2025-02-13 07:30:03|UA.D.AMZN.CASH.IP|161|2025-02-12 23:58:10|2025-02-12 23:59:30|22925|99|12.42613|2025-02-13|57.59361|0|0.039289|0|-0.013087|0|2025-02-12|0.01389|15|0.2761|9|-0.766284|13|2025-02-11|0.01191|16|0.22382|14|-0.18141|16
2025-02-13 07:30:04|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:30:05|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|12.36458|8|0.141015|13|-0.300903|13|2025-02-11|13.36407|14|0.200441|8|-0.199521|12
2025-02-13 07:30:06|SA.D.BABA.CASH.IP|251|2025-02-12 23:58:00|2025-02-12 23:59:50|11858|136.2|19.1307|2025-02-13|72.60391|0|0.084388|0|-0.075892|0|2025-02-12|0.02291|15|0.351599|14|-0.599469|13|2025-02-11|0.02501|15|2.831485|14|-1.441619|14
2025-02-13 07:30:06|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|0.15801|19|0.481541|14|-0.798722|14|2025-02-11|0.15011|18|1.225115|14|-1.674277|16
2025-02-13 07:30:07|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|14.19465|20|1.104009|14|-0.977236|14|2025-02-11|37.81275|16|0.310181|15|-0.877001|14
2025-02-13 07:30:08|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|5.13999|13|0.210349|13|-0.354388|13|2025-02-11|13.02329|8|0.190476|8|-0.158428|8
2025-02-13 07:30:08|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|10.37644|16|0.577276|8|-0.445493|13|2025-02-11|12.75024|8|0.131027|15|-0.130412|8
2025-02-13 07:30:09|UA.D.BNTXUS.CASH.IP|7|2025-02-13 00:01:50|2025-02-13 00:50:00|11077|3.1|4.42013|2025-02-13|5.15682|0|0||-0.449357|0|2025-02-12|29.89344|20|0.555213|10|-3.105318|11|2025-02-11|5.44371|21|0.364964|9|-3.13921|21
2025-02-13 07:30:10|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|0.03879|18|0.358709|14|-0.39604|14|2025-02-11|0.03911|16|0.548374|14|-0.775795|14
2025-02-13 07:30:10|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-02-11|10000||0||0|
2025-02-13 07:30:11|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|10.2131|8|0.156685|8|-0.584997|13|2025-02-11|11.94501|8|0.24386|8|-0.156904|8
2025-02-13 07:30:11|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|18.25834|14|0.366838|8|-1.088534|13|2025-02-11|16.29306|15|0.298063|8|-0.438917|16
2025-02-13 07:30:12|SB.D.DAL.CASH.IP|15|2025-02-12 23:57:50|2025-02-12 23:59:20|6621|86.3|20|2025-02-13|100|0|0||0||2025-02-12|8.07319|15|14.405122|9|-2.277183|21|2025-02-11|0.19697|11|0.412025|9|-0.587235|21
2025-02-13 07:30:12|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|8.67469|8|0.422878|8|-0.208834|13|2025-02-11|11.87525|8|0.118496|8|-0.129492|8
2025-02-13 07:30:13|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|15.64505|8|0.554187|8|-0.964727|13|2025-02-11|11.86168|9|0.212572|8|-0.22089|9
2025-02-13 07:30:14|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|10.19724|20|0.346779|15|-0.510018|14|2025-02-11|9.07544|20|0.364631|14|-0.272529|14
2025-02-13 07:30:14|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|0.14004|16|0.143541|14|-0.478469|13|2025-02-11|0.04782|16|0.384615|8|-0.239234|8
2025-02-13 07:30:15|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|20.8728|20|0.661015|14|-0.154951|15|2025-02-11|23.79801|20|0.156339|14|-0.12728|15
2025-02-13 07:30:15|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|29.05694|14|0.474248|14|-0.643788|14|2025-02-11|21.94132|14|1.034204|14|-0.790944|14
2025-02-13 07:30:16|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|36.51202|16|0.228645|14|-0.163592|15|2025-02-11|47.73119|20|0.229127|15|-0.137426|14
2025-02-13 07:30:17|SC.D.F.CASH.IP|128|2025-02-12 23:58:40|2025-02-12 23:59:50|920|180.2|9.38602|2025-02-13|66.74501|0|0.217391|0|-0.108225|0|2025-02-12|0.10803|19|1.207464|9|-0.651466|13|2025-02-11|0.10828|19|0.545256|9|-0.108932|14
2025-02-13 07:30:18|SC.D.GMUS.CASH.IP|20|2025-02-12 23:55:40|2025-02-12 23:59:40||4|35|2025-02-13|100|0|1.292921|0|0||2025-02-12|2.5835|15|1.260322|9|-1.049251|13|2025-02-11|0.45064|21|6.357982|9|-0.387847|9
2025-02-13 07:30:19|UB.D.GILD.CASH.IP|13|2025-02-13 00:18:50|2025-02-13 00:54:00|10249|2.4|30.76923|2025-02-13|100|0|0||-0.311254|0|2025-02-12|0.11159|21|0.984446|14|-0.65917|14|2025-02-11|7.8226|20|3.957784|21|-1.560712|21
2025-02-13 07:30:19|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|35.76626|18|0.717775|14|-0.144471|14|2025-02-11|35.4811|20|0.215836|14|-0.358761|14
2025-02-13 07:30:20|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|17.43233|16|0.383693|15|-0.958773|20|2025-02-11|16.52605|20|0.708885|14|-0.938967|14
2025-02-13 07:30:20|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|0.25134|18|0.78125|14|-0.512821|14|2025-02-11|0.25201|16|0.25974|20|-0.731707|14
2025-02-13 07:30:21|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|16.69962|16|0.1693|8|-0.196961|8|2025-02-11|6.47912|15|0.255174|8|-0.085324|11
2025-02-13 07:30:21|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|39.05789|15|0.224719|14|-0.185716|14|2025-02-11|36.98884|20|0.318686|14|-0.161243|14
2025-02-13 07:30:22|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|2.52151|8|0.341906|13|-0.794585|13|2025-02-11|3.36764|8|0.263736|8|-0.145921|8
2025-02-13 07:30:23|UC.D.MRNAUS.CASH.IP|54|2025-02-13 00:02:00|2025-02-13 00:59:20||53.6|9.39826|2025-02-13|26.71084|0|0.032798|0|-0.032787|0|2025-02-12|2.63855|20|0.393701|22|-1.055662|13|2025-02-11|3.63125|20|0.928594|14|-0.695762|14
2025-02-13 07:30:24|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|6.00258|16|0.20403|8|-0.202994|8|2025-02-11|0.02662|16|0.07724|8|-0.077081|8
2025-02-13 07:30:24|SE.D.NIOUS.CASH.IP|128|2025-02-12 23:59:30|2025-02-12 23:59:40|420|699.1|1.04197|2025-02-13|0.71005|0|0.238663|0|-0.238095|0|2025-02-12|0.23866|22|0.2457|14|-0.244499|14|2025-02-11|0.23613|11|0.2457|21|-0.245098|19
2025-02-13 07:30:25|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|6.40774|16|0.122687|8|-0.143575|14|2025-02-11|10.91836|8|0.11325|8|-0.113215|8
2025-02-13 07:30:26|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|14.03795|16|1.274479|8|-0.367085|8|2025-02-11|15.97093|16|0.306185|8|-0.300571|8
2025-02-13 07:30:26|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|33.94836|18|0.190438|14|-0.243521|16|2025-02-11|27.95534|20|0.205813|14|-0.340167|14
2025-02-13 07:30:28|SE.D.PLTRUS.CASH.IP|280|2025-02-12 23:59:00|2025-02-12 23:59:40|11760|120.8|8.62731|2025-02-13|15.19274|0|0.059559|0|-0.09349|0|2025-02-12|0.01785|20|0.668715|14|-1.624007|13|2025-02-11|0.01552|20|0.727553|14|-1.210881|14
2025-02-13 07:30:29|UC.D.PYPLVUS.CASH.IP|48|2025-02-13 00:01:10|2025-02-13 00:56:40||51|14.60462|2025-02-13|63.72925|0|0||-0.013077|0|2025-02-12|1.84439|15|0.506532|14|-1.221595|13|2025-02-11|2.98956|20|0.516129|9|-0.429911|14
2025-02-13 07:30:29|UC.D.PTONUS.CASH.IP|14|2025-02-12 23:59:30|2025-02-12 23:59:40|916|276.4|35.74543|2025-02-13|71.49087|0|0.108696|0|-0.109051|0|2025-02-12|0.11493|15|0.701754|14|-1.255708|13|2025-02-11|0.59102|10|1.041667|12|-1.176471|9
2025-02-13 07:30:30|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|16.00342|15|0.120409|8|-0.280758|13|2025-02-11|9.40548|14|0.300601|8|-0.121457|9
2025-02-13 07:30:31|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|5.05669|16|0.138169|8|-0.069085|9|2025-02-11|16.70134|16|0.069085|14|-0.069013|8
2025-02-13 07:30:31|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|23.30169|16|0.161394|8|-0.226757|13|2025-02-11|18.67807|16|0.130634|11|-0.130421|8
2025-02-13 07:30:32|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:30:33|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|6.2757|8|0.216646|13|-0.413075|13|2025-02-11|4.97741|16|0.16535|8|-0.090629|14
2025-02-13 07:30:34|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|3.47258|15|0.514503|20|-0.127135|17|2025-02-11|7.08492|15|0.123205|14|-0.142307|16
2025-02-13 07:30:34|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|2.90591|12|0.494933|10|-0.472367|13|2025-02-11|4.28118|16|0.189529|8|-0.236518|8
2025-02-13 07:30:35|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|7.04648|8|0.19084|8|-0.23101|8|2025-02-11|5.68366|14|0.39801|8|-0.126743|8
2025-02-13 07:30:36|UD.D.TSLA.CASH.IP|360|2025-02-12 23:59:10|2025-02-12 23:59:50|34271|12654.3|10.02966|2025-02-13|13.8866|0|0.064569|0|-0.093363|0|2025-02-12|0.02251|19|1.205268|9|-1.748041|13|2025-02-11|0.02065|20|0.36013|14|-0.456872|14
2025-02-13 07:30:36|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|0.95959|16|0.085778|8|-0.170445|13|2025-02-11|5.60211|15|0.085529|8|-0.085179|8
2025-02-13 07:30:37|SH.D.UBERUS.CASH.IP|168|2025-02-12 23:59:40|2025-02-12 23:59:50|7943|91.1|7.81488|2025-02-13|16.61506|0|0.455408|0|-0.062964|0|2025-02-12|0.87833|15|1.405999|9|-0.741035|13|2025-02-11|0.3233|20|4.413333|9|-0.610376|14
2025-02-13 07:30:38|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|10000||0||0|||10000||0||0|
2025-02-13 07:30:38|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|10.20054|16|0.084424|8|-0.084335|8|2025-02-11|12.92267|16|0.105708|8|-0.063291|8
2025-02-13 07:30:39|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|11.5003|20|0.185251|14|-0.123348|14|2025-02-11|7.91628|20|0.113895|20|-0.113736|15
2025-02-13 07:30:40|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:30:41|SB.D.DIS.CASH.IP|54|2025-02-12 23:39:10|2025-02-12 23:58:20|10922|20.8|5.55623|2025-02-13|75.00915|0|0||-0.02746|0|2025-02-12|10.35879|15|20.304512|9|-0.485215|21|2025-02-11|14.31344|17|0.306009|17|-0.651316|21
2025-02-13 07:30:42|SH.D.WFC.CASH.IP|6|2025-02-13 00:02:50|2025-02-13 00:42:10|7924|38.7|33.3796|2025-02-13|66.7592|0|0.025243|0|-0.037845|0|2025-02-12|1.07391|11|1.350649|9|-1.510384|13|2025-02-11|0.49379|19|0.282087|14|-0.319857|14
2025-02-13 07:30:43|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|7.31746|14|0.379531|14|-0.193849|14|2025-02-11|17.36117|15|0.128518|14|-0.396825|14
2025-02-13 07:30:43|UD.D.ZMUS.CASH.IP|6|2025-02-13 00:23:40|2025-02-13 00:50:00|8304|3.7|0.86496|2025-02-13|1.29745|0|0.012042|0|0||2025-02-12|14.82641|20|1.267365|9|-1.297928|11|2025-02-11|1.64894|21|0.385289|13|-0.31337|9
2025-02-13 07:30:45|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|12.53334|9|0.140499|8|-0.140302|8|2025-02-11|12.53065|16|0.141243|8|-0.06993|14
2025-02-13 07:30:46|CS.D.XRPUSD.CFD.IP|2655|2025-02-13 00:00:50|2025-02-13 07:30:40|243.24|14.8|0.49179|2025-02-13|0.48938|4|0.126047|6|-0.201356|6|2025-02-12|0.49008|22|0.588783|13|-1.143872|13|2025-02-11|0.75112|7|0.381617|5|-0.418175|9
2025-02-13 07:30:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-02-13|0.48938|4|0.126047|6|-0.201356|6|2025-02-12|0.49008|22|0.588783|13|-1.143872|13|2025-02-11|0.75112|7|0.381617|5|-0.418175|9
2025-02-13 07:30:50|CS.D.BCHUSD.CFD.IP|2649|2025-02-12 23:59:20|2025-02-12 23:59:50|342.35|7.8|0.50037|2025-02-13|0.49519|1|0.133246|5|-0.173882|4|2025-02-12|0.49616|23|0.370699|13|-0.759053|13|2025-02-11|0.79279|6|0.299233|15|-0.379593|22
2025-02-13 07:30:50|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2025-02-12|0.02151|9|0.048633|13|-0.43539|13|2025-02-11|0.02144|8|0.032204|11|-0.037517|8
2025-02-13 07:30:51|IR.D.ULTRA100.FWM.IP|1018|2025-02-12 23:59:40|2025-02-12 23:59:40||12.5|0.00997|2025-02-13|0.03381|2|0.02707|7|-0.027062|1|2025-02-12|0.03341|1|0.118272|13|-0.769867|13|2025-02-11|0.03343|23|0.025902|23|-0.026751|23
2025-02-13 07:30:51|IR.D.BOND100.FWM.IP|637|2025-02-12 23:59:30|2025-02-12 23:59:40||23.4|0.00879|2025-02-13|0.03521|2|0.028203|0|-0.028195|0|2025-02-12|0.03483|1|0.109864|13|-0.640283|13|2025-02-11|0.03485|23|0.027895|23|0|
2025-02-13 07:30:52|IR.D.10YEAR100.FWM.IP|1360|2025-02-12 23:59:20|2025-02-12 23:59:40|10831.6|48.5|0.00337|2025-02-13|0.0369|2|0.014763|2|-0.014769|0|2025-02-12|0.03671|1|0.043398|13|-0.437695|13|2025-02-11|0.03672|23|0.014689|23|0|
2025-02-13 07:30:53|IR.D.05YEAR100.FWM.IP|789|2025-02-12 23:59:40|2025-02-12 23:59:40|10591.6|50.5|0.00388|2025-02-13|0.01887|2|0.007553|0|-0.007553|0|2025-02-12|0.01881|0|0.022663|13|-0.30843|13|2025-02-11|0.01881|23|0.007525|23|0|
2025-02-13 07:30:57|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:30:58|IR.D.FOAT.FWM1.IP|520|2025-02-13 00:15:00|2025-02-13 07:30:50||9.3|20.77975|2025-02-13|10.03639|3|0.016193|7|-0.024264|7|2025-02-12|4.03926|14|0.024311|13|-0.097087|13|2025-02-11|0.04022|5|0.016173|16|-0.024201|10
2025-02-13 07:30:58|IR.D.FBTP.FWM1.IP|159|2025-02-13 07:01:00|2025-02-13 07:30:50|11986|27.4|5.05017|2025-02-13|10.29459|7|0.016689|7|-0.008342|7|2025-02-12|1.4598|12|0.025073|13|-0.091758|13|2025-02-11|1.64115|13|0.016679|15|-0.0249|8
2025-02-13 07:30:59|IR.D.FGBM.FWM1.IP|340|2025-02-13 00:15:00|2025-02-13 07:30:50||29.2|9.7116|2025-02-13|0.02557|3|0.00853|7|-0.008528|0|2025-02-12|0.02554|9|0.017068|13|-0.127779|13|2025-02-11|0.02548|8|0.016984|8|-0.008511|15
2025-02-13 07:31:00|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:31:00|IR.D.FGBL.FWM1.IP|1045|2025-02-13 00:15:00|2025-02-13 07:30:50|13226|18.2|6.03405|2025-02-13|3.0523|7|0.015126|7|-0.015115|6|2025-02-12|0.02262|9|0.022695|13|-0.226278|13|2025-02-11|0.02256|11|0.022519|8|-0.03001|7
2025-02-13 07:31:01|EN.D.LGO.FWM2.IP|954|2025-02-13 01:00:00|2025-02-13 07:30:50|706.3|7.4|0.11454|2025-02-13|0.14108|1|0.056417|6|-0.098758|1|2025-02-12|0.13714|1|0.337363|21|-0.138293|16|2025-02-11|0.13673|20|0.069502|7|-0.069147|11
2025-02-13 07:31:02|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:31:03|SE.D.PANWUS.CASH.IP|70|2025-02-12 23:58:10|2025-02-12 23:58:10|19751|27.3|17.17082|2025-02-13|66.77543|0|0||-0.348151|0|2025-02-12|12.06903|14|0.260417|13|-1.619184|13|2025-02-11|10.24665|20|0.430511|14|-0.34804|21
2025-02-13 07:31:04|UA.D.ABNBUS.CASH.IP|34|2025-02-12 23:59:50|2025-02-12 23:59:50|14051|56.3|0.10237|2025-02-13|0.31641|0|0.007117|0|-0.127995|0|2025-02-12|0.24816|21|0.768535|10|-1.48721|13|2025-02-11|0.38013|13|0.582698|9|-0.762793|14
2025-02-13 07:31:05|UA.D.BIDU.CASH.IP|62|2025-02-12 23:50:30|2025-02-12 23:59:50|9375|235.5|27.47554|2025-02-13|51.62071|0|0.191857|0|-0.212743|0|2025-02-12|3.69549|15|0.374614|9|-0.864333|13|2025-02-11|7.53292|17|0.813474|14|-4.315444|14
2025-02-13 07:31:06|UC.D.NVDA.CASH.IP|272|2025-02-12 23:59:40|2025-02-12 23:59:50|13085|356|15.81644|2025-02-13|38.07122|0|0.038185|0|-0.038197|0|2025-02-12|0.00766|20|0.247582|14|-1.294619|13|2025-02-11|0.00774|20|0.264211|14|-0.300594|14
2025-02-13 07:31:07|EZ.D.ROBINGREY.Month2.IP|285|2025-02-12 23:59:40|2025-02-12 23:59:50|53.27|0|0|2025-02-13|0|0|0.185598|0|-0.278862|0|2025-02-12|0|0|0.835488|21|-3.308536|21|2025-02-11|0|9|0.2359|14|-0.359408|9
2025-02-13 07:31:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:31:07|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|10000||0||0|||10000||0||0|
2025-02-13 07:31:08|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|14.20754|20|1.00885|14|-0.398944|14|2025-02-11|19.83845|15|0.56872|14|-0.483605|14
2025-02-13 07:31:08|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-02-11|10000||0||0|
2025-02-13 07:31:09|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|0.01914|16|0.146891|14|-0.163881|14|2025-02-11|1.15111|14|0.224719|14|-0.12837|14
2025-02-13 07:31:10|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|5.83827|15|0.705882|14|-0.233736|14|2025-02-11|1.7825|14|0.382117|14|-0.226586|14
2025-02-13 07:31:10|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|0.1148|14|0.150207|15|-0.175175|15|2025-02-11|0.68263|15|0.578533|14|-0.219753|14
2025-02-13 07:31:11|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|25.07688|14|0.313707|14|-0.14171|20|2025-02-11|16.23616|14|0.141945|14|-0.164783|14
2025-02-13 07:31:12|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|12.5424|14|0.250229|16|-0.253443|14|2025-02-11|7.40445|14|0.190618|14|-0.100654|17
2025-02-13 07:31:12|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|18.45594|20|1.207513|20|-1.160714|14|2025-02-11|57.31377|17|0.625559|14|-0.355082|14
2025-02-13 07:31:13|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|10.92495|20|1.249479|14|-0.246711|14|2025-02-11|43.46826|17|0.201207|14|-0.159872|16
2025-02-13 07:31:13|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|0.56181|18|0.598802|14|-1.754386|14|2025-02-11|0.54797|14|0.549451|14|-1.092896|14
2025-02-13 07:31:14|UC.D.RIOTUS.CASH.IP|35|2025-02-12 23:58:20|2025-02-12 23:58:20|1122|320|14.35707|2025-02-13|38.65364|0|0||-0.178094|0|2025-02-12|0.96361|18|0.641613|13|-2.666667|13|2025-02-11|0.92715|17|0.441696|14|-0.690846|14
2025-02-13 07:31:15|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|43.11256|20|0.512821|15|-1.028278|14|2025-02-11|34.64596|15|0.508906|14|-0.75188|14
2025-02-13 07:31:15|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|2.8617|15|0.13868|20|-0.13909|14|2025-02-11|4.59579|14|0.072267|14|-0.11421|14
2025-02-13 07:31:16|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|6.6113|16|0.190615|14|-0.103409|14|2025-02-11|3.83625|14|0.098272|15|-0.091476|14
2025-02-13 07:31:17|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|0.00978|16|0.10887|20|-0.057045|15|2025-02-11|0.0145|14|0.077688|14|-0.062096|14
2025-02-13 07:31:18|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|0.87371|16|0.114771|15|-0.088024|15|2025-02-11|0.59639|15|0.07811|14|-0.046171|14
2025-02-13 07:31:18|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|12.9613|10|0.15681|13|-0.577778|13|2025-02-11|22.28084|16|0.088909|16|-0.044723|10
2025-02-13 07:31:20|CS.D.LTCUSD.CFE.IP|2589|2025-02-13 00:00:00|2025-02-13 07:31:10|121.78|7.8|0.48514|2025-02-13|0.47317|1|0.538785|1|-0.617779|2|2025-02-12|0.48674|20|1.159395|13|-1.503631|13|2025-02-11|0.61616|8|1.998746|4|-0.630624|4
2025-02-13 07:31:20|IR.D.JGB.FWM3.IP|411|2025-02-13 00:00:00|2025-02-13 07:31:00|13966|1.5|0.02336|2025-02-13|0.02864|6|0.014334|0|-0.007168|0|2025-02-12|0.02859|1|0.042937|13|-0.064382|13|2025-02-11|3.15271|23|0.007153|23|-0.007152|23
2025-02-13 07:31:21|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:31:21|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:31:22|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:31:22|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:31:23|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:31:23|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:31:23|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:31:24|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:31:24|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:31:26|OP.D.SPX5.4000P.IP|961|2025-02-13 00:00:10|2025-02-13 07:30:50|8.36|0|25.21033|2025-02-13|19.14498|7|3.267974|1|-0.422833|2|2025-02-12|14.58092|16|9.422111|13|-15.315315|13|2025-02-11|17.65036|13|1.879699|14|-2.804878|14
2025-02-13 07:31:27|OP.D.SPX2.4000P.IP|1384|2025-02-13 00:00:00|2025-02-13 07:31:10|17.03|0|23.47139|2025-02-13|17.35128|0|0.547945|5|-0.273224|5|2025-02-12|13.25877|15|6.752789|13|-9.219089|13|2025-02-11|12.41128|21|2.020785|14|-1.435132|14
2025-02-13 07:31:28|OP.D.SPX3.4000P.IP|143|2025-02-13 00:06:10|2025-02-13 07:26:10|0.13|0|1843.85824|2025-02-13|275.22871|2|9.090909|4|-8.333333|4|2025-02-12|162.44512|16|50|23|-61.363636|13|2025-02-11|146.27454|17|6.666667|23|-6.25|23
2025-02-13 07:31:29|OP.D.SPX5.4250P.IP|1158|2025-02-13 00:00:00|2025-02-13 07:31:10|10.9|0|18.8957|2025-02-13|13.88087|2|0.773196|5|-0.455789|1|2025-02-12|13.43987|14|4.637437|14|-13.832853|2|2025-02-11|14.42796|14|2.129719|19|-1.042502|4
2025-02-13 07:31:30|OP.D.SPX2.4250P.IP|1521|2025-02-13 00:00:00|2025-02-13 07:31:10|22.99|0|14.94143|2025-02-13|15.39791|1|0.473526|5|-0.303688|1|2025-02-12|12.13596|14|7.236842|13|-8.779702|13|2025-02-11|9.63056|2|4.081633|4|-1.403658|14
2025-02-13 07:31:31|OP.D.SPX3.4250P.IP|268|2025-02-13 00:04:50|2025-02-13 07:29:20|0.46|0|280.45891|2025-02-13|140.17586|2|3.030303|1|-2.941176|1|2025-02-12|77.08476|14|16.981132|13|-43.333333|13|2025-02-11|104.98254|20|2.985075|1|-8.333333|14
2025-02-13 07:31:32|OP.D.SPX5.4500P.IP|1485|2025-02-13 00:00:00|2025-02-13 07:31:20|15.09|0|22.29463|2025-02-13|15.96676|0|0.734803|4|-0.329598|1|2025-02-12|13.00897|14|4.310908|13|-11.111111|13|2025-02-11|12.06447|11|2.810144|15|-1.85923|17
2025-02-13 07:31:33|OP.D.SPX2.4500P.IP|1622|2025-02-13 00:00:00|2025-02-13 07:31:20|31.14|0|7.78499|2025-02-13|5.28378|3|0.525797|2|-0.361604|3|2025-02-12|6.50959|10|7.522698|13|-8.669834|13|2025-02-11|6.26415|10|1.955219|14|-1.442458|14
2025-02-13 07:31:34|OP.D.SPX3.4500P.IP|326|2025-02-13 00:02:30|2025-02-13 07:30:50|0.9|0|175.40599|2025-02-13|91.86343|3|1.315789|0|-1.298701|0|2025-02-12|20.95925|19|13.131313|13|-36.423841|13|2025-02-11|41.2993|17|3.676471|14|-2.44898|20
2025-02-13 07:31:35|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:31:36|OP.D.SPX4.4250P.IP|394|2025-02-13 00:00:00|2025-02-13 07:31:20|2.41|0|66.27477|2025-02-13|61.83551|2|0.444444|0|-0.442478|0|2025-02-12|31.88319|18|9.027778|13|-20.689655|13|2025-02-11|32.81033|8|4.104478|19|-3.806228|17
2025-02-13 07:31:36|IR.D.02YEAR100.FWM.IP|800|2025-02-13 00:00:00|2025-02-13 07:30:50||84.5|0.00361|2025-02-13|0.01949|2|0.0039|0|-0.0039|0|2025-02-12|0.01948|0|0.013655|13|-0.135342|13|2025-02-11|0.01948|23|0.003895|23|0|
2025-02-13 07:31:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:31:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:31:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:31:39|UB.D.HOODUS.CASH.IP|328|2025-02-13 00:00:40|2025-02-13 00:59:50|6448|627.1|7.73|2025-02-13|10.56478|0|0.217696|0|-0.186249|0|2025-02-12|0.02024|20|4.305109|21|-3.067082|21|2025-02-11|0.59634|15|0.753498|14|-0.414414|14
2025-02-13 07:31:40|CS.D.EOSUSD.CFD.IP|2312|2025-02-13 00:00:10|2025-02-13 07:31:40|64.22|6.2|0.61363|2025-02-13|0.60847|1|0.1853|6|-0.18622|6|2025-02-12|0.60461|17|0.540025|13|-1.216469|13|2025-02-11|0.90907|5|0.351944|22|-0.302663|4
2025-02-13 07:31:42|CS.D.ADAUSD.CFE.IP|2523|2025-02-13 00:00:20|2025-02-13 07:31:40|77.87|5.9|0.51018|2025-02-13|0.50305|1|0.176812|1|-0.246114|5|2025-02-12|0.50225|22|1.072456|13|-1.569536|13|2025-02-11|0.86746|8|1.750128|4|-0.806348|4
2025-02-13 07:31:43|CS.D.XLMUSD.CFD.IP|2176|2025-02-13 00:00:20|2025-02-13 07:31:40|32.36|4.3|0.48614|2025-02-13|0.48249|1|0.241911|0|-0.154799|7|2025-02-12|0.48202|22|1.216389|13|-1.069855|13|2025-02-11|0.83576|8|0.808383|6|-0.469778|23
2025-02-13 07:31:43|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:31:44|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:31:45|IX.D.HSTECH.IFU.IP|2382|2025-02-13 00:00:20|2025-02-13 07:31:40|5280.4|77.2|0.0932|2025-02-13|0.07372|5|0.216658|1|-0.47168|1|2025-02-12|0.07595|7|0.404095|1|-0.268158|1|2025-02-11|0.07667|5|0.408855|14|-0.170574|1
2025-02-13 07:31:46|IX.D.TOPIX.IFU.IP|2091|2025-02-13 00:00:20|2025-02-13 07:31:40|2766.8|14.4|0.02438|2025-02-13|0.02889|4|0.126509|6|-0.054633|0|2025-02-12|0.02931|0|0.117049|13|-0.320887|13|2025-02-11|0.02932|1|0.065799|15|-0.146033|23
2025-02-13 07:31:47|CS.D.UNIUSD.CFE.IP|2576|2025-02-13 00:00:20|2025-02-13 07:31:40|965.86|14.4|0.78334|2025-02-13|0.77662|1|0.238622|6|-0.19721|4|2025-02-12|0.77527|23|0.741732|13|-1.159974|13|2025-02-11|1.13436|8|0.5326|13|-0.914719|15
2025-02-13 07:31:49|CS.D.LNKUSD.CFE.IP|2139|2025-02-13 00:00:20|2025-02-13 07:31:40|1876.85|3.1|0.48883|2025-02-13|0.48594|3|0.157741|1|-0.236986|4|2025-02-12|0.48593|23|0.508376|13|-0.985342|13|2025-02-11|0.75415|7|0.258051|4|-0.28298|12
2025-02-13 07:31:50|CS.D.DOTUSD.CFE.IP|2497|2025-02-13 00:00:20|2025-02-13 07:31:40|511.31|13.8|0.48301|2025-02-13|0.47679|1|0.16467|7|-0.253633|2|2025-02-12|0.47384|20|1.281902|15|-1.029194|13|2025-02-11|0.75525|6|0.424471|5|-0.434107|4
2025-02-13 07:31:51|CS.D.DOGUSD.CFE.IP|1915|2025-02-13 00:00:20|2025-02-13 07:31:40|25.8|2.8|0.49623|2025-02-13|0.49093|1|0.188253|1|-0.267686|4|2025-02-12|0.49096|22|0.53313|20|-0.887688|13|2025-02-11|0.862|7|0.380228|5|-0.357427|22
2025-02-13 07:31:52|CO.D.CFI.FWM1.IP|179|2025-02-13 07:00:00|2025-02-13 07:31:40|7970.5|5.7|0.07713|2025-02-13|0.0798|7|0.200778|7|-0.280899|7|2025-02-12|0.07338|8|0.264258|7|-0.238956|9|2025-02-11|0.07172|12|0.208768|12|-0.321329|7
2025-02-13 07:31:53|OP.D.SPX3.4750C.IP|1606|2025-02-13 00:00:20|2025-02-13 07:31:40|1327.69|0|0.16873|2025-02-13|0.16498|4|0.130302|1|-0.093413|2|2025-02-12|0.1643|2|0.90529|13|-3.126051|13|2025-02-11|0.16454|20|0.168561|14|-0.148852|15
2025-02-13 07:31:54|OP.D.SPX3.5000C.IP|1607|2025-02-13 00:00:20|2025-02-13 07:31:50|1079.42|0|0.20741|2025-02-13|0.20268|4|0.158382|1|-0.11395|2|2025-02-12|0.20163|2|1.084405|13|-3.813334|13|2025-02-11|0.20199|20|0.206899|14|-0.182219|15
2025-02-13 07:31:55|OP.D.SPX3.4750P.IP|502|2025-02-13 00:00:20|2025-02-13 07:31:40|1.49|0|81.11155|2025-02-13|33.25995|2|1.644737|5|-1.935484|5|2025-02-12|24.8835|17|12|13|-33.474576|13|2025-02-11|41.19827|18|4.477612|14|-6.103286|14
2025-02-13 07:31:56|OP.D.SPX3.5000P.IP|996|2025-02-13 00:00:30|2025-02-13 07:30:50|2.32|0|37.48034|2025-02-13|32.34766|3|14.058355|1|-1.882353|6|2025-02-12|20.79787|18|12.171053|13|-32.590529|13|2025-02-11|22.35107|12|4.333333|14|-5.678233|14
2025-02-13 07:31:56|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:31:58|OP.D.SPX5.5000C.IP|2161|2025-02-13 00:00:30|2025-02-13 07:31:50|1151.41|0|0.15736|2025-02-13|0.12975|4|0.089446|7|-0.085116|2|2025-02-12|0.15497|2|0.777316|13|-3.334482|13|2025-02-11|0.15712|5|0.180426|14|-0.158575|15
2025-02-13 07:31:59|OP.D.SPX5.4750P.IP|1748|2025-02-13 00:00:30|2025-02-13 07:31:50|20.78|0|9.70903|2025-02-13|7.37138|2|3.237228|1|-0.299103|4|2025-02-12|8.65836|10|10.46683|13|-11.536787|13|2025-02-11|8.32017|11|2.902115|15|-1.922175|14
2025-02-13 07:32:00|OP.D.SPX5.5000P.IP|1921|2025-02-13 00:00:30|2025-02-13 07:31:50|29.02|0|6.51|2025-02-13|5.34793|2|1.962209|1|-0.395257|3|2025-02-12|6.25141|9|10.791117|13|-11.121324|13|2025-02-11|6.05501|11|2.710215|15|-1.817581|14
2025-02-13 07:32:01|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:32:03|OP.D.SPX2.5000C.IP|2177|2025-02-13 00:00:30|2025-02-13 07:31:50|1220.33|0|0.16906|2025-02-13|0.13072|4|0.453552|4|-0.384134|2|2025-02-12|0.16268|2|0.629871|13|-3.013567|13|2025-02-11|0.16465|5|0.42805|1|-0.391406|9
2025-02-13 07:32:05|OP.D.SPX2.4750P.IP|1764|2025-02-13 00:00:30|2025-02-13 07:31:50|41.83|0|5.68201|2025-02-13|4.02064|5|0.472402|2|-0.35791|1|2025-02-12|4.94432|10|7.617896|13|-8.359133|13|2025-02-11|4.76377|10|1.855767|14|-2.031656|11
2025-02-13 07:32:06|OP.D.SPX2.5000P.IP|1872|2025-02-13 00:00:30|2025-02-13 07:31:50|55.92|0|3.91681|2025-02-13|2.96516|2|1.009912|1|-0.296406|1|2025-02-12|3.67945|10|7.794091|13|-7.759762|13|2025-02-11|3.55264|10|1.806475|7|-1.747573|11
2025-02-13 07:32:07|IR.D.FBTP.FWM1.IP|7|2025-02-13 07:31:00|2025-02-13 07:32:00|11985|18.9|0.01788|2025-02-13|9.91485|7|0.016689|7|-0.008342|7|2025-02-12|1.4598|12|0.025073|13|-0.091758|13|2025-02-11|1.64115|13|0.016679|15|-0.0249|8
2025-02-13 07:32:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 07:32:08|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-02-12|0.03704|8|0.23441|13|-0.081208|8|2025-02-11|0.03661|15|0.058941|8|-0.065936|15
2025-02-13 07:32:10|IX.D.SUNNAS.IFE.IP|2703|2025-02-13 00:00:40|2025-02-13 07:32:00|21781.7|0|0.07339|2025-02-13|0.07333|4|0.049562|1|-0.039926|2|2025-02-12|0.07351|23|0.135465|15|-0.958891|13|2025-02-11|0.07364|16|0.065947|15|-0.068742|2
2025-02-13 07:32:11|IX.D.SUNDOW.IFE.IP|2217|2025-02-13 00:00:40|2025-02-13 07:32:00|44427.5|0|0.04502|2025-02-13|0.045|4|0.018013|1|-0.015761|2|2025-02-12|0.04484|0|0.132168|13|-0.774107|13|2025-02-11|0.04486|20|0.069689|16|-0.032688|14
2025-02-13 07:32:12|IX.D.SUNFUN.IFE.IP|1546|2025-02-13 00:00:40|2025-02-13 07:32:00|8805.1|0|0.09075|2025-02-13|0.09067|0|0.041909|1|-0.045432|7|2025-02-12|0.0907|23|0.047832|8|-0.128749|13|2025-02-11|0.0911|20|0.051284|8|-0.026196|8
2025-02-13 07:32:13|IX.D.SUNDAX.IFMM.IP|1326|2025-02-13 00:00:40|2025-02-13 07:32:10|22437.7|0|0.07154|2025-02-13|0.07134|7|0.046976|5|-0.046923|7|2025-02-12|0.07168|23|0.115147|15|-0.362088|13|2025-02-11|0.07242|20|0.044297|0|-0.03419|8
2025-02-13 07:32:14|CS.D.AVXUSD.CFD.IP|1941|2025-02-13 00:00:40|2025-02-13 07:32:10|25.53|2.4|0.49821|2025-02-13|0.49182|1|0.151172|1|-0.22892|2|2025-02-12|0.48771|22|0.444984|13|-0.937134|13|2025-02-11|0.85988|8|0.193125|0|-0.379795|11
2025-02-13 07:32:15|UC.D.MSTR.CASH.IP|145|2025-02-13 00:01:00|2025-02-13 00:59:50|32799|27.7|19.33144|2025-02-13|58.39706|0|0.015244|0|-0.076023|0|2025-02-12|1.97787|17|0.480253|14|-1.88656|13|2025-02-11|1.32695|15|0.370847|14|-0.385612|15
2025-02-13 07:32:16|CS.D.SOLUSD.CFD.IP|2264|2025-02-13 00:00:40|2025-02-13 07:32:10|192.95|5|0.51156|2025-02-13|0.50767|3|0.141708|4|-0.134583|6|2025-02-12|0.50794|12|0.558047|13|-0.991903|13|2025-02-11|0.78317|7|0.349456|17|-0.325816|22
2025-02-13 07:32:17|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-02-12|0.12527|18|0.18238|15|-0.132126|15|2025-02-11|0.12358|14|0.101074|14|-0.086462|14
2025-02-13 07:32:18|CS.D.XRPUSD.CFD.IP|9|2025-02-13 07:30:50|2025-02-13 07:32:10|243.39|17|0.49722|2025-02-13|0.48938|4|0.126047|6|-0.201356|6|2025-02-12|0.49008|22|0.588783|13|-1.143872|13|2025-02-11|0.75112|7|0.381617|5|-0.418175|9
2025-02-13 16:20:04|IX.D.SPTRD.IFE.IP|3132|2025-02-13 07:27:40|2025-02-13 16:20:00||192.3|0.01017|2025-02-13|0.00821|16|0.098891|15|-0.072335|11|2025-02-12|0.00826|17|0.203645|13|-0.89978|13|2025-02-11|0.00824|19|0.037068|19|-0.04959|2
2025-02-13 16:20:05|IX.D.RUSSELL.IEN.IP|3082|2025-02-13 07:27:50|2025-02-13 16:20:00|2262.7|22.3|0.01304|2025-02-13|0.01322|14|0.181215|13|-0.119069|11|2025-02-12|0.01313|12|0.230099|13|-0.790167|13|2025-02-11|0.01313|0|0.074956|14|-0.083627|14
2025-02-13 16:20:07|IX.D.DOW.IFE.IP|3158|2025-02-13 07:27:40|2025-02-13 16:20:00|44514.8|15|0.00753|2025-02-13|0.00539|16|0.092323|15|-0.070931|11|2025-02-12|0.0054|17|0.187595|13|-0.758133|13|2025-02-11|0.00538|20|0.062095|14|-0.033824|15
2025-02-13 16:20:08|IX.D.FANG.IFM.IP|3165|2025-02-13 07:27:50|2025-02-13 16:20:00|13904.4|0|0.02248|2025-02-13|0.01294|16|0.140086|14|-0.112983|14|2025-02-12|0.01303|20|0.134598|15|-0.390571|13|2025-02-11|0.01303|19|0.070659|14|-0.086663|14
2025-02-13 16:20:09|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:20:10|IX.D.ASX.IFD.IP|2271|2025-02-13 07:28:00|2025-02-13 16:19:50|8620|5.4|0.03122|2025-02-13|0.01167|0|0.098763|15|-0.092851|15|2025-02-12|0.01172|4|0.058676|15|-0.181079|13|2025-02-11|0.01175|0|0.070631|22|-0.03537|23
2025-02-13 16:20:11|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2025-02-12|0.08022|12|0.083725|12|-0.306872|13|2025-02-11|0.08032|12|0.108484|12|-0.082133|12
2025-02-13 16:20:12|IX.D.CAC.IFM.IP|3157|2025-02-13 07:27:50|2025-02-13 16:20:10||9.9|0.01291|2025-02-13|0.01226|11|0.124885|15|-0.210578|11|2025-02-12|0.01242|8|0.111851|15|-0.389978|13|2025-02-11|0.01245|15|0.096246|8|-0.065996|8
2025-02-13 16:20:13|IX.D.XINHUA.IFM.IP|2935|2025-02-13 07:27:50|2025-02-13 16:20:00|13199.3|26.4|6.78262|2025-02-13|0.07541|6|0.144445|1|-0.121735|1|2025-02-12|0.0758|20|0.122409|6|-0.114217|13|2025-02-11|0.07656|1|0.092453|14|-0.106944|1
2025-02-13 16:20:15|IX.D.HSCHIN.IFU.IP|2904|2025-02-13 07:27:50|2025-02-13 16:20:10|8050.7|19.3|0.0867|2025-02-13|0.07301|5|0.18625|7|-0.224868|11|2025-02-12|0.0737|17|0.371846|1|-0.235137|15|2025-02-11|0.07552|16|0.293345|14|-0.120764|14
2025-02-13 16:20:16|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:20:17|IX.D.EMGMKT.IFE.IP|2610|2025-02-13 07:27:50|2025-02-13 16:20:10|1117.3|22.5|0.11429|2025-02-13|0.04477|16|0.090408|14|-0.180018|11|2025-02-12|0.04478|18|0.126183|15|-0.37872|13|2025-02-11|0.04503|16|0.11816|14|-0.287589|22
2025-02-13 16:20:18|IX.D.STXE.IFM.IP|3060|2025-02-13 07:28:00|2025-02-13 16:20:10|5498.61|215.6|0.0154|2025-02-13|0.0273|16|0.090956|15|-0.182249|11|2025-02-12|0.02754|20|0.119703|17|-0.426242|13|2025-02-11|0.02775|20|0.04668|8|-0.037292|8
2025-02-13 16:20:20|IX.D.FTSE.CFD.IP|3126|2025-02-13 07:28:00|2025-02-13 16:20:10|8756.4|17.7|0.01182|2025-02-13|0.01142|8|0.059353|13|-0.090689|7|2025-02-12|0.01138|9|0.076295|8|-0.130975|13|2025-02-11|0.01139|8|0.074063|8|-0.026225|7
2025-02-13 16:20:21|KB.D.MID250.CASH.IP|2863|2025-02-13 08:15:00|2025-02-13 16:20:20|20932.48|0|0|2025-02-13|0|8|0.124606|13|-0.06858|8|2025-02-12|0|8|0.061092|13|-0.259314|13|2025-02-11|0|8|0.025611|15|-0.041723|16
2025-02-13 16:20:22|IX.D.DAX.IFMM.IP|3174|2025-02-13 07:27:50|2025-02-13 16:20:20|22612.5|13.8|0.00659|2025-02-13|0.0062|16|0.124191|15|-0.166238|11|2025-02-12|0.00633|9|0.115109|15|-0.33476|13|2025-02-11|0.00636|15|0.046568|0|-0.034178|8
2025-02-13 16:20:23|TM.D.MDAX.IFM.IP|1413|2025-02-13 07:34:30|2025-02-13 16:20:20|27631|1.2|16.92917|2025-02-13|0.36505|7|0.22441|15|-0.308586|13|2025-02-12|0.36837|7|1.551201|8|-1.250093|13|2025-02-11|0.36865|7|1.288456|9|-0.118147|15
2025-02-13 16:20:23|TM.D.TECDAX.IFM.IP|1096|2025-02-13 07:56:30|2025-02-13 16:20:10||0.1|27.04175|2025-02-13|36.46961|10|0.302091|12|-1.293847|14|2025-02-12|19.58487|15|1.182253|16|-1.460334|13|2025-02-11|2.38784|17|0.265548|8|-1.345362|12
2025-02-13 16:20:24|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:20:26|IX.D.HANGSENG.IFU.IP|3105|2025-02-13 07:28:00|2025-02-13 16:20:20|21940.4|15.9|0.04374|2025-02-13|0.02237|6|0.163999|7|-0.213089|11|2025-02-12|0.0229|7|0.324692|1|-0.342973|13|2025-02-11|0.0233|2|0.248817|14|-0.12405|14
2025-02-13 16:20:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:20:27|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:20:28|IX.D.MIB.IFM.IP|2815|2025-02-13 07:28:20|2025-02-13 16:20:20|37828.4|3.3|0.03886|2025-02-13|0.03966|7|0.112277|15|-0.145497|11|2025-02-12|0.03973|20|0.079749|15|-0.218698|13|2025-02-11|0.03981|20|0.047528|23|-0.067105|8
2025-02-13 16:20:29|IX.D.NIKKEI.IFD.IP|2869|2025-02-13 07:28:10|2025-02-13 16:20:20|39395.1|2.3|0.01762|2025-02-13|0.0177|4|0.120398|15|-0.114264|11|2025-02-12|0.01786|17|0.193015|13|-0.378136|13|2025-02-11|0.01792|19|0.08349|15|-0.044775|23
2025-02-13 16:20:29|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:20:30|IX.D.AEX.IFM.IP|2875|2025-02-13 07:28:00|2025-02-13 16:20:20||3.4|0.0105|2025-02-13|0.01059|16|0.085365|11|-0.148912|11|2025-02-12|0.01063|8|0.064107|13|-0.308498|13|2025-02-11|0.01067|15|0.171864|8|-0.042869|8
2025-02-13 16:20:31|IX.D.OBX.IFM.IP|512|2025-02-13 10:10:20|2025-02-13 15:19:50||0.1|19.75358|2025-02-13|31.37415|15|0.143627|15|-0.071917|13|2025-02-12|10.60936|15|0.053785|14|-0.071177|8|2025-02-11|15.89188|14|0.053255|8|-0.017695|14
2025-02-13 16:20:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:20:33|IX.D.SINGAPORE.IFM.IP|1778|2025-02-13 07:28:20|2025-02-13 16:20:20||3.5|21.90313|2025-02-13|16.0737|9|0.101135|13|-0.138956|13|2025-02-12|0.15136|23|0.253421|0|-0.139654|13|2025-02-11|0.15218|23|0.089022|1|-0.063604|1
2025-02-13 16:20:34|IX.D.SAF.IFMMX.IP|2898|2025-02-13 07:28:10|2025-02-13 16:20:30|80393|3.7|8.14589|2025-02-13|0.12396|5|0.076812|7|-0.132797|11|2025-02-12|0.12417|23|0.06984|15|-0.180582|13|2025-02-11|0.12497|1|0.085376|8|-0.088866|2
2025-02-13 16:20:35|IX.D.IBEX.IFM.IP|2978|2025-02-13 07:28:10|2025-02-13 16:20:30|12938.2|2.1|0.03857|2025-02-13|0.03862|15|0.120987|7|-0.146705|11|2025-02-12|0.03875|15|0.093693|8|-0.306487|13|2025-02-11|0.03918|15|0.047686|23|-0.039389|8
2025-02-13 16:20:36|IX.D.OMX.IFM.IP|3001|2025-02-13 07:28:20|2025-02-13 16:20:30|2722.26|25.7|0.01779|2025-02-13|0.01837|16|0.064406|13|-0.128901|11|2025-02-12|0.01865|9|0.098051|17|-0.317107|13|2025-02-11|0.0188|15|0.177115|8|-0.07536|8
2025-02-13 16:20:37|IX.D.SMI.IFM.IP|2987|2025-02-13 07:28:20|2025-02-13 16:20:30|12956.1|7.1|0.01535|2025-02-13|0.01545|16|0.10941|7|-0.112539|11|2025-02-12|0.01567|19|0.09051|7|-0.153996|13|2025-02-11|0.01575|16|0.094954|8|-0.051415|8
2025-02-13 16:20:38|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:20:38|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:20:39|CC.D.VSTOXX.UNC.IP|746|2025-02-13 07:31:50|2025-02-13 16:20:10|17.41|24.4|0.28786|2025-02-13|0.45924|16|0.529723|0|-0.292569|8|2025-02-12|0.45658|13|1.847575|13|-0.635104|1|2025-02-11|0.4568|10|0.632547|5|-0.401376|3
2025-02-13 16:20:40|CC.D.VIX.UME.IP|1267|2025-02-13 07:28:30|2025-02-13 16:20:30||11.6|0.32994|2025-02-13|0.91853|8|0.291375|15|-0.290529|0|2025-02-12|0.90724|14|1.016949|13|-0.895355|13|2025-02-11|0.92379|21|0.231481|21|-0.057703|21
2025-02-13 16:20:40|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:20:41|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:20:41|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:20:41|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:20:42|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:20:42|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:20:43|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:20:43|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:20:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:20:44|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:20:46|CC.D.DX.UME.IP|3109|2025-02-13 07:28:20|2025-02-13 16:20:40|10689.9|3.1|0.04647|2025-02-13|0.04649|1|0.099786|11|-0.087597|15|2025-02-12|0.04633|14|0.331874|13|-0.115951|15|2025-02-11|0.04627|3|0.027925|19|-0.042821|19
2025-02-13 16:20:48|CS.D.BITCOIN.CFE.IP|2734|2025-02-13 07:28:30|2025-02-13 16:20:40|95688|16.3|0.05|2025-02-13|0.04905|1|0.243124|13|-0.169679|11|2025-02-12|0.04909|23|0.24705|11|-1.14846|13|2025-02-11|0.05389|7|0.193667|21|-0.186598|12
2025-02-13 16:20:49|CS.D.ETHUSD.CFE.IP|3123|2025-02-13 07:28:30|2025-02-13 16:20:40|2634.7|14.7|0.05257|2025-02-13|0.05108|3|0.459251|13|-0.309668|14|2025-02-12|0.05107|23|0.683798|22|-1.06795|13|2025-02-11|0.06258|7|0.456105|22|-1.213218|22
2025-02-13 16:20:51|CS.D.CRYPTOB10.CFD.IP|3195|2025-02-13 07:28:30|2025-02-13 16:20:50|20333.73|9.7|0.38941|2025-02-13|0.38142|3|0.234414|13|-0.139321|8|2025-02-12|0.38277|23|0.179124|13|-0.323963|13|2025-02-11|0.38552|8|0.139513|4|-0.242829|22
2025-02-13 16:20:52|CS.D.USDBRL.MINI.IP|1428|2025-02-13 12:11:00|2025-02-13 16:20:40|57908.5|7.5|0.08674|2025-02-13|0.08596|14|0.060195|13|-0.058572|15|2025-02-12|0.08627|15|0.343631|13|-0.096714|15|2025-02-11|0.08589|13|0.054147|12|-0.060114|13
2025-02-13 16:20:53|CS.D.USDINR.MINI.IP|1596|2025-02-13 07:28:30|2025-02-13 16:20:30|8684.2|3.3|0.21129|2025-02-13|0.17227|10|0.073694|15|-0.103428|3|2025-02-12|0.17975|9|0.075012|3|-0.079556|3|2025-02-11|0.17409|18|0.081723|4|-0.114389|3
2025-02-13 16:20:54|CS.D.USDTWD.MINI.IP|905|2025-02-13 07:28:30|2025-02-13 16:20:30|32676.1|2.4|0.07221|2025-02-13|0.06103|7|0.059199|13|-0.07374|12|2025-02-12|0.06086|5|0.057567|18|-0.062923|15|2025-02-11|0.06091|16|0.028348|12|-0.04204|19
2025-02-13 16:20:55|CS.D.EURGBP.MINI.IP|3168|2025-02-13 07:28:30|2025-02-13 16:20:50|8327.4|11.8|0.01308|2025-02-13|0.0114|12|0.027612|15|-0.074247|7|2025-02-12|0.01138|16|0.181445|13|-0.069503|22|2025-02-11|0.01094|18|0.032371|7|-0.022799|19
2025-02-13 16:20:57|CS.D.EURUSD.MINI.IP|3146|2025-02-13 07:28:30|2025-02-13 16:20:50|10440.5|11.8|0.00674|2025-02-13|0.00613|14|0.108641|15|-0.12381|11|2025-02-12|0.006|10|0.11874|15|-0.2287|13|2025-02-11|0.00581|11|0.055909|19|-0.040485|19
2025-02-13 16:20:59|CS.D.GBPUSD.MINI.IP|3135|2025-02-13 07:28:30|2025-02-13 16:20:50|12536.8|12.4|0.00829|2025-02-13|0.00759|2|0.132981|7|-0.124922|11|2025-02-12|0.00728|9|0.118351|15|-0.420985|13|2025-02-11|0.00727|18|0.037001|22|-0.039413|22
2025-02-13 16:21:00|CS.D.NZDUSD.MINI.IP|3025|2025-02-13 07:28:50|2025-02-13 16:20:50|5655.2|6.6|0.03561|2025-02-13|0.03183|16|0.109991|15|-0.10463|11|2025-02-12|0.03188|20|0.147624|15|-0.4907|13|2025-02-11|0.03189|5|0.058329|22|-0.077765|22
2025-02-13 16:21:01|CS.D.USDCAD.MINI.IP|2991|2025-02-13 07:28:30|2025-02-13 16:21:00|14219.4|9|0.01362|2025-02-13|0.01195|14|0.064414|11|-0.075022|15|2025-02-12|0.00959|19|0.140568|13|-0.183797|15|2025-02-11|0.00948|18|0.02235|15|-0.021646|13
2025-02-13 16:21:03|CS.D.USDCHF.MINI.IP|3063|2025-02-13 07:28:50|2025-02-13 16:21:00|9043.7|8.7|0.01844|2025-02-13|0.01655|14|0.061741|11|-0.135045|7|2025-02-12|0.01668|9|0.234832|13|-0.085372|15|2025-02-11|0.01651|10|0.041635|22|-0.041617|22
2025-02-13 16:21:04|CS.D.USDCNH.MINI.IP|3181|2025-02-13 07:28:40|2025-02-13 16:21:00|72885.6|14.7|0.0116|2025-02-13|0.00904|12|0.050005|13|-0.060657|13|2025-02-12|0.00846|6|0.104453|13|-0.037319|15|2025-02-11|0.00838|4|0.024073|0|-0.026117|0
2025-02-13 16:21:06|CS.D.USDDKK.MINI.IP|3195|2025-02-13 07:28:40|2025-02-13 16:21:00|71420.5|19.5|0.02144|2025-02-13|0.02092|2|0.123929|11|-0.124274|15|2025-02-12|0.02086|10|0.289234|13|-0.115843|15|2025-02-11|0.02071|2|0.038395|19|-0.053697|19
2025-02-13 16:21:08|CS.D.USDHUF.MINI.IP|3186|2025-02-13 07:28:40|2025-02-13 16:21:00|38540.8|10.6|0.05325|2025-02-13|0.05168|12|0.183881|11|-0.120143|7|2025-02-12|0.05157|12|0.315406|13|-0.211827|16|2025-02-11|0.05112|8|0.16972|7|-0.292203|7
2025-02-13 16:21:09|CS.D.USDJPY.MINI.IP|3164|2025-02-13 07:28:50|2025-02-13 16:21:00|15298.5|12.1|0.00556|2025-02-13|0.00488|2|0.063677|13|-0.057297|15|2025-02-12|0.00483|11|0.394278|13|-0.067707|12|2025-02-11|0.0046|17|0.080798|15|-0.055136|15
2025-02-13 16:21:10|CS.D.USDKRW.MINI.IP|2458|2025-02-13 07:28:50|2025-02-13 16:21:10|144409|5.9|0.09229|2025-02-13|0.0689|1|0.04893|11|-0.10143|11|2025-02-12|0.06891|7|0.066026|13|-0.076124|15|2025-02-11|0.06885|3|0.045935|19|-0.048338|19
2025-02-13 16:21:12|CS.D.USDMXN.MINI.IP|3018|2025-02-13 07:28:50|2025-02-13 16:21:10|204935.1|11|0.04023|2025-02-13|0.03414|12|0.106002|11|-0.088617|15|2025-02-12|0.02592|14|0.227947|13|-0.109973|21|2025-02-11|0.02725|17|0.051013|15|-0.066201|15
2025-02-13 16:21:13|CS.D.USDNOK.MINI.IP|3195|2025-02-13 07:28:40|2025-02-13 16:21:10|111854|24.8|0.02508|2025-02-13|0.02219|8|0.139152|11|-0.128165|15|2025-02-12|0.02221|10|0.294194|13|-0.125384|15|2025-02-11|0.02227|11|0.06363|23|-0.074847|23
2025-02-13 16:21:14|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:21:17|CS.D.USDSEK.MINI.IP|3179|2025-02-13 07:28:50|2025-02-13 16:21:10|107673.4|18|0.03283|2025-02-13|0.02638|9|0.117013|11|-0.132905|15|2025-02-12|0.02371|12|0.2591|13|-0.153665|15|2025-02-11|0.02303|10|0.085861|19|-0.063039|19
2025-02-13 16:21:18|CS.D.USDSGD.MINI.IP|3173|2025-02-13 07:28:50|2025-02-13 16:21:10|13462.6|10.5|0.0138|2025-02-13|0.01186|10|0.068954|11|-0.059995|15|2025-02-12|0.01185|1|0.155739|13|-0.071667|23|2025-02-11|0.01179|2|0.074044|22|-0.120684|22
2025-02-13 16:21:20|CS.D.USDZAR.MINI.IP|2986|2025-02-13 07:28:50|2025-02-13 16:21:10|185091.8|8.8|0.04976|2025-02-13|0.04863|12|0.141492|11|-0.075879|15|2025-02-12|0.0486|20|0.249287|13|-0.104688|15|2025-02-11|0.04868|13|0.071862|2|-0.150889|21
2025-02-13 16:21:21|CS.D.ALUMINIUM.MINI.IP|1672|2025-02-13 07:31:00|2025-02-13 16:21:10|2595.3|2.8|0.23053|2025-02-13|0.22855|2|0.127192|16|-0.123148|14|2025-02-12|0.2282|8|0.163872|7|-0.182593|9|2025-02-11|0.22561|4|0.143018|2|-0.087293|16
2025-02-13 16:21:21|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:21:22|CC.D.W.UME.IP|1902|2025-02-13 07:28:40|2025-02-13 16:21:10|586.4|10.5|0.07608|2025-02-13|0.10157|9|0.205198|7|-0.136426|1|2025-02-12|0.10131|10|0.154268|14|-0.136379|17|2025-02-11|0.10057|15|0.202634|17|-0.63737|17
2025-02-13 16:21:23|CC.D.KC.UME.IP|2140|2025-02-13 09:15:00|2025-02-13 16:21:20|42459.9|3.5|0.10408|2025-02-13|0.0856|15|0.218702|9|-0.275734|12|2025-02-12|0.06969|18|0.361531|9|-0.249374|14|2025-02-11|0.06845|18|0.341311|9|-0.27496|10
2025-02-13 16:21:24|CS.D.COPPER.MINI.IP|2974|2025-02-13 07:29:00|2025-02-13 16:21:10|9474.3|6.4|0.17252|2025-02-13|0.10546|16|0.070764|15|-0.129176|9|2025-02-12|0.10553|17|0.104086|15|-0.230824|13|2025-02-11|0.10668|8|0.086438|8|-0.069688|13
2025-02-13 16:21:25|CC.D.C.UME.IP|1585|2025-02-13 07:29:20|2025-02-13 16:21:10|503.2|36.5|0.06295|2025-02-13|0.11929|16|0.298924|1|-0.099621|14|2025-02-12|0.1196|19|0.100929|14|-0.120992|1|2025-02-11|0.11849|16|0.199481|17|-0.693069|17
2025-02-13 16:21:26|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:21:27|CS.D.CFEGOLD.CFE.IP|3183|2025-02-13 07:29:00|2025-02-13 16:21:20|2917.87|14.7|0.01507|2025-02-13|0.01086|16|0.12581|13|-0.0802|7|2025-02-12|0.01296|20|0.090744|13|-0.25174|13|2025-02-11|0.01339|21|0.116935|2|-0.133809|2
2025-02-13 16:21:28|CC.D.HO.UME.IP|3104|2025-02-13 07:29:00|2025-02-13 16:21:20|23969|4.4|0.08313|2025-02-13|0.08287|0|0.141496|8|-0.103877|9|2025-02-12|0.08053|0|0.223436|21|-0.123193|18|2025-02-11|0.08053|23|0.024135|23|-0.068366|23
2025-02-13 16:21:29|CC.D.HG.UME.IP|3008|2025-02-13 07:29:00|2025-02-13 16:21:20|48052.2|11.2|0.04047|2025-02-13|0.04164|16|0.178098|3|-0.214987|11|2025-02-12|0.04216|18|0.110311|15|-0.206415|13|2025-02-11|0.04315|23|0.016186|23|-0.043142|23
2025-02-13 16:21:30|CC.D.IRON.UME.IP|719|2025-02-13 13:00:00|2025-02-13 14:59:50|790.1|175.2|0.20038|2025-02-13|0.55814|1|0.215326|6|-0.214052|6|2025-02-12|0.5551|6|0.173654|2|-0.135752|13|2025-02-11|0.55541|1|0.111773|2|-0.162075|3
2025-02-13 16:21:31|CS.D.LEAD.MINI.IP|1144|2025-02-13 07:28:50|2025-02-13 16:21:10|1987.5|2.1|0.3026|2025-02-13|0.30166|16|0.15193|8|-0.110954|14|2025-02-12|0.30194|8|0.126072|9|-0.100817|12|2025-02-11|0.30096|1|0.1417|12|-0.126416|16
2025-02-13 16:21:31|CO.D.LH.FWM2.IP|574|2025-02-13 14:30:00|2025-02-13 16:21:10|9380|11.5|0.13407|2025-02-13|0.15983|16|0.170249|14|-0.212993|14|2025-02-12|0.1589|16|0.503589|14|-0.212337|17|2025-02-11|0.1617|19|0.393228|14|-0.163221|17
2025-02-13 16:21:32|CC.D.LC.UME.IP|651|2025-02-13 14:30:00|2025-02-13 16:21:30|19545.6|9.4|0.06045|2025-02-13|0.06142|16|0.124451|16|-0.077274|14|2025-02-12|0.06154|16|0.127206|16|-0.088092|16|2025-02-11|0.06151|14|0.083779|15|-0.213738|14
2025-02-13 16:21:33|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-02-11|0.1359|16|0.108918|15|-0.081688|16
2025-02-13 16:21:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:21:34|CS.D.CFDSILVER.CFM.IP|3152|2025-02-13 07:29:00|2025-02-13 16:21:30|3219.1|10.4|0.09319|2025-02-13|0.0919|1|0.142848|13|-0.182804|11|2025-02-12|0.08995|23|0.168121|13|-0.33738|13|2025-02-11|0.09049|20|0.192794|2|-0.196734|2
2025-02-13 16:21:35|CC.D.NG.UME.IP|2608|2025-02-13 07:29:10|2025-02-13 16:21:30|3733|22.4|0.06186|2025-02-13|0.08015|16|0.327958|5|-0.218281|6|2025-02-12|0.08405|20|0.229029|12|-0.286451|11|2025-02-11|0.08543|23|0.085373|23|-0.085519|23
2025-02-13 16:21:36|CC.D.CC.UME.IP|1709|2025-02-13 09:45:00|2025-02-13 16:21:30|10531.4|0.8|0.16877|2025-02-13|0.10737|15|0.363541|10|-0.408344|14|2025-02-12|0.11085|16|0.267006|13|-0.791441|13|2025-02-11|0.09657|18|0.420913|10|-0.354955|16
2025-02-13 16:21:37|CS.D.NICKEL.MINI.IP|520|2025-02-13 08:02:00|2025-02-13 16:21:30|15355|1.2|0.39167|2025-02-13|0.3891|8|0.104561|9|-0.149341|9|2025-02-12|0.38889|18|0.117119|8|-0.110677|13|2025-02-11|0.38736|16|0.091414|13|-0.268483|10
2025-02-13 16:21:37|CC.D.RB.UME.IP|3093|2025-02-13 07:29:20|2025-02-13 16:21:30|22090|3.7|0.09189|2025-02-13|0.09062|16|0.201253|1|-0.096313|9|2025-02-12|0.08883|6|0.278177|15|-0.136067|17|2025-02-11|0.11126|23|0.053357|23|-0.07989|23
2025-02-13 16:21:39|CC.D.CT.UME.IP|1738|2025-02-13 07:30:00|2025-02-13 16:21:30||5.2|0.1898|2025-02-13|0.21918|3|0.10307|14|-0.12595|6|2025-02-12|0.21813|12|0.197649|2|-0.138777|15|2025-02-11|0.21956|16|0.183287|16|-0.305578|17
2025-02-13 16:21:40|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:21:41|CC.D.SB.UME.IP|1665|2025-02-13 08:30:00|2025-02-13 16:21:30||15.2|0.08343|2025-02-13|0.15974|16|0.208925|14|-0.161917|8|2025-02-12|0.16151|12|0.168919|11|-0.169408|10|2025-02-11|0.16314|17|0.168947|17|-0.217948|14
2025-02-13 16:21:42|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:21:43|CC.D.LCO.UME.IP|3155|2025-02-13 07:29:10|2025-02-13 16:21:40|7467.8|49.3|0.35543|2025-02-13|0.03976|10|0.120835|8|-0.113688|1|2025-02-12|0.03966|8|0.35804|21|-0.170419|16|2025-02-11|0.03879|10|0.084668|19|-0.104564|15
2025-02-13 16:21:44|CC.D.CL.UME.IP|3171|2025-02-13 07:29:20|2025-02-13 16:21:40|7103.5|39.1|0.04172|2025-02-13|0.04144|10|0.145643|8|-0.146295|1|2025-02-12|0.04068|14|0.406333|21|-0.152922|16|2025-02-11|2.0435|23|0.019191|23|-0.017817|23
2025-02-13 16:21:45|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:21:46|CC.D.SM.UME.IP|1773|2025-02-13 07:29:20|2025-02-13 16:21:40|29897.7|9|0.11158|2025-02-13|0.13253|11|0.150028|14|-0.096494|1|2025-02-12|0.13204|1|0.129754|14|-0.079805|15|2025-02-11|0.12977|12|0.163932|17|-0.245264|17
2025-02-13 16:21:47|CC.D.BO.UME.IP|2326|2025-02-13 07:29:20|2025-02-13 16:21:40|4621.2|9.2|0.12647|2025-02-13|0.13008|16|0.200339|14|-0.16247|14|2025-02-12|0.12819|4|0.28577|14|-0.140183|14|2025-02-11|0.1281|16|0.193241|15|-0.301179|17
2025-02-13 16:21:48|CC.D.S.UME.IP|1968|2025-02-13 07:29:20|2025-02-13 16:21:40|1041.1|19.6|0.09343|2025-02-13|0.11482|8|0.086364|1|-0.105425|1|2025-02-12|0.11336|2|0.115218|18|-0.08526|8|2025-02-11|0.11247|16|0.169348|17|-0.356205|17
2025-02-13 16:21:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:21:50|CS.D.PLAT.CFM.IP|2582|2025-02-13 07:29:10|2025-02-13 16:21:40|997.3|2.9|2.92861|2025-02-13|0.18001|4|0.2414|13|-0.309381|11|2025-02-12|0.44482|12|0.295135|8|-0.295045|8|2025-02-11|0.4058|2|0.384966|23|-0.505612|23
2025-02-13 16:21:51|CS.D.ZINC.MINI.IP|2027|2025-02-13 07:29:50|2025-02-13 16:21:50|2841.5|3.1|0.21063|2025-02-13|0.20949|6|0.105344|13|-0.158562|14|2025-02-12|0.20933|10|0.17193|8|-0.209732|18|2025-02-11|0.21119|1|0.088596|8|-0.1482|7
2025-02-13 16:21:52|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:21:53|IX.D.CANNABIS.IFD.IP|414|2025-02-13 14:33:10|2025-02-13 16:21:30|83.11|0|1.20067|2025-02-13|1.20057|14|0.180007|15|-0.120207|14|2025-02-12|1.20813|18|0.218447|20|-0.209282|14|2025-02-11|1.19793|16|0.33886|17|-0.421484|16
2025-02-13 16:21:54|KB.D.BANKS.CASH.IP|2542|2025-02-13 08:15:00|2025-02-13 16:21:50|5499.59|0|0|2025-02-13|0|8|0.065981|9|-0.124338|9|2025-02-12|0|8|0.061406|13|-0.177221|13|2025-02-11|0|8|0.046179|12|-0.049385|14
2025-02-13 16:21:55|KB.D.AERO.CASH.IP|1593|2025-02-13 08:15:00|2025-02-13 16:21:50|12609.74|0|0|2025-02-13|0|8|0.120239|8|-0.141769|12|2025-02-12|0|8|0.104884|10|-0.2179|13|2025-02-11|0|8|0.108403|12|-0.087345|13
2025-02-13 16:21:55|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:21:56|KB.D.CHEMS.CASH.IP|631|2025-02-13 08:15:00|2025-02-13 16:21:50|7169.2|0|0|2025-02-13|0|8|0.301001|13|-0.136334|8|2025-02-12|0|8|0.112758|13|-0.384918|13|2025-02-11|0|8|0.100483|9|-0.136705|15
2025-02-13 16:21:56|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:21:57|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:21:57|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:21:58|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:21:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:21:59|KB.D.FDR.CASH.IP|2050|2025-02-13 08:15:00|2025-02-13 16:21:50|4473.14|0|0|2025-02-13|0|8|0.15205|9|-0.164685|15|2025-02-12|0|8|0.050542|15|-0.112694|13|2025-02-11|0|8|0.062284|16|-0.061807|16
2025-02-13 16:22:00|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:22:00|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:22:01|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:22:01|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:22:01|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:22:02|KB.D.HSEHLD.CASH.IP|1282|2025-02-13 08:15:00|2025-02-13 16:21:40|11060.44|0|0|2025-02-13|0|8|0.376706|13|-0.147111|8|2025-02-12|0|8|0.259929|8|-0.601165|13|2025-02-11|0|8|0.115214|10|-0.241412|8
2025-02-13 16:22:03|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:22:03|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:22:04|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:22:04|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:22:05|KB.D.MINING.CASH.IP|649|2025-02-13 08:15:10|2025-02-13 16:21:20|12253.66|0|0|2025-02-13|0|8|0.140394|14|-0.265621|14|2025-02-12|0|8|0.181209|15|-0.229487|13|2025-02-11|0|8|0.191056|9|-0.124862|13
2025-02-13 16:22:06|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:22:06|KB.D.OIL.CASH.IP|1991|2025-02-13 08:15:00|2025-02-13 16:22:00|8682.82|0|0|2025-02-13|0|8|0.179227|13|-0.126656|14|2025-02-12|0|8|0.10643|14|-0.118759|13|2025-02-11|0|8|0.205055|14|-0.187851|14
2025-02-13 16:22:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:22:07|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:22:08|KB.D.REAL.CASH.IP|1341|2025-02-13 08:15:00|2025-02-13 16:22:00|2063.99|0|0|2025-02-13|0|8|0.339016|13|-0.074895|8|2025-02-12|0|8|0.123008|13|-0.601825|13|2025-02-11|0|8|0.059651|12|-0.072051|14
2025-02-13 16:22:08|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:22:09|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:22:09|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:22:10|KB.D.HOTELS.CASH.IP|1988|2025-02-13 08:15:00|2025-02-13 16:22:00|9504.74|0|0|2025-02-13|0|8|0.109083|13|-0.094811|14|2025-02-12|0|8|0.162891|14|-0.396719|13|2025-02-11|0|8|0.100035|12|-0.33378|12
2025-02-13 16:22:11|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:22:11|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:22:12|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:22:13|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:22:13|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-02-13|0.40075|1|0||0||2025-02-12|0.40058|23|0||0||2025-02-11|0.40071|23|0||0|
2025-02-13 16:22:13|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:22:14|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:22:15|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:22:15|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:22:16|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-02-13|0.40062|3|0||0||2025-02-12|0.40035|4|0||0||2025-02-11|0.40065|23|0||0|
2025-02-13 16:22:16|SE.D.MMM.CASH.IP|1010|2025-02-13 09:00:00|2025-02-13 16:22:00|14835|215.2|25.27733|2025-02-13|1.43026|11|0.471825|14|-0.257837|9|2025-02-12|0.28884|22|23.316667|9|-0.436828|21|2025-02-11|0.49428|23|1.380952|9|-1.106593|21
2025-02-13 16:22:17|SA.D.AXP.CASH.IP|1290|2025-02-13 00:36:20|2025-02-13 16:22:10||195.2|23.06565|2025-02-13|30.00421|15|1.38255|9|-0.902669|10|2025-02-12|12.42404|9|1.455253|9|-0.858272|10|2025-02-11|30.09576|20|1.093235|21|-1.04308|21
2025-02-13 16:22:19|UA.D.AAPL.CASH.IP|2286|2025-02-13 00:59:50|2025-02-13 16:22:10|24090|2176.8|12.22072|2025-02-13|0.01164|15|0.197678|14|-0.169758|16|2025-02-12|0.00676|20|0.401936|15|-0.819918|13|2025-02-11|0.00969|16|0.336745|14|-0.42958|14
2025-02-13 16:22:20|SA.D.BA.CASH.IP|1244|2025-02-13 00:59:20|2025-02-13 16:22:10||1506.9|15.56831|2025-02-13|14.30081|15|19.148387|9|-0.225916|11|2025-02-12|0.49908|9|9.254545|9|-0.803324|13|2025-02-11|0.16648|23|9.090909|9|-0.208883|16
2025-02-13 16:22:21|SB.D.CAT.CASH.IP|973|2025-02-13 00:55:30|2025-02-13 16:22:10|35281|457.1|18.65377|2025-02-13|32.09409|15|3.283898|9|-0.48268|14|2025-02-12|22.29222|14|13.837348|9|-0.278784|13|2025-02-11|32.03336|20|0.724234|14|-0.277778|14
2025-02-13 16:22:22|SB.D.CVX.CASH.IP|1193|2025-02-13 09:00:00|2025-02-13 16:22:10|15495|916.8|28.94202|2025-02-13|7.7933|15|1.419878|9|-0.258565|11|2025-02-12|4.7748|15|0.211389|9|-0.515103|9|2025-02-11|3.02833|15|0.503031|9|-0.616382|21
2025-02-13 16:22:23|UA.D.CSCO.CASH.IP|1727|2025-02-13 00:58:00|2025-02-13 16:22:00|6329|4533|12.4926|2025-02-13|0.60588|15|0.855223|14|-0.744115|14|2025-02-12|0.32219|15|1.134069|21|-0.902353|13|2025-02-11|0.84909|18|0.449006|14|-0.399042|14
2025-02-13 16:22:24|SD.D.KO.CASH.IP|1797|2025-02-13 00:55:50|2025-02-13 16:22:00||2727.3|7.14086|2025-02-13|0.01453|15|11.017771|9|-0.392157|14|2025-02-12|0.01471|17|5.826772|9|-0.177751|14|2025-02-11|0.01491|19|6.523534|9|-0.523169|12
2025-02-13 16:22:25|SB.D.DOWWUS.CASH.IP|591|2025-02-13 14:30:00|2025-02-13 16:22:20|3820|494.7|10.027|2025-02-13|0.05464|16|0.33775|14|-0.337312|14|2025-02-12|7.52619|16|0.104987|14|-0.18272|14|2025-02-11|15.42454|15|0.155521|14|-0.181113|14
2025-02-13 16:22:26|SH.D.XOM.CASH.IP|1394|2025-02-13 09:00:00|2025-02-13 16:22:20|10781|1295.8|16.17527|2025-02-13|1.78055|15|2|9|-0.504202|11|2025-02-12|2.33776|18|5.419048|9|-0.334842|13|2025-02-11|5.28798|15|8.823529|9|-0.206909|14
2025-02-13 16:22:27|SC.D.GS.CASH.IP|820|2025-02-13 09:00:00|2025-02-13 16:22:20|64431|275.2|21.52311|2025-02-13|1.76709|9|0.384728|14|-0.890307|14|2025-02-12|20.68901|15|0.707047|9|-1.27796|21|2025-02-11|0.34674|22|1.523734|9|-0.675915|13
2025-02-13 16:22:28|SC.D.HD.CASH.IP|795|2025-02-13 00:59:30|2025-02-13 16:22:20|41108|478.8|25.84415|2025-02-13|33.91089|10|0.492611|13|-0.636163|14|2025-02-12|8.56381|14|2.400835|9|-1.458323|9|2025-02-11|27.40306|20|8.865435|9|-0.823668|21
2025-02-13 16:22:29|SD.D.IBM.CASH.IP|1499|2025-02-13 09:00:00|2025-02-13 16:22:00||212.9|13.98343|2025-02-13|6.62926|11|13.526786|9|-1.411211|9|2025-02-12|15.66089|20|0.591716|21|-1.485536|21|2025-02-11|17.48581|20|12.818182|9|-0.278884|14
2025-02-13 16:22:30|UB.D.INTC.CASH.IP|2504|2025-02-13 00:59:10|2025-02-13 16:22:20|2431|21539.4|7.53117|2025-02-13|0.33125|15|1.138354|14|-0.707449|14|2025-02-12|0.34755|15|0.686499|13|-0.698975|14|2025-02-11|0.36439|16|1.010101|13|-0.50025|13
2025-02-13 16:22:31|SD.D.JNJ.CASH.IP|942|2025-02-13 00:24:20|2025-02-13 16:22:30|15677|1178.6|13.18687|2025-02-13|19.80505|15|11.690647|9|-0.20596|14|2025-02-12|0.5103|21|0.868607|9|-0.861127|9|2025-02-11|0.36555|21|0.437765|9|-0.220564|14
2025-02-13 16:22:32|SD.D.JPM.CASH.IP|1259|2025-02-13 00:46:00|2025-02-13 16:22:30||2280.3|25.28245|2025-02-13|12.3906|14|2.323673|9|-0.228659|11|2025-02-12|0.49945|23|19.03913|9|-0.721732|10|2025-02-11|12.20816|19|0.383282|21|-0.443443|21
2025-02-13 16:22:33|SE.D.MCD.CASH.IP|860|2025-02-13 00:59:50|2025-02-13 16:22:20|30904|306.9|37.23517|2025-02-13|37.53816|16|1.158085|9|-0.527481|13|2025-02-12|30.92489|15|0.667434|9|-1.143172|9|2025-02-11|0.45514|10|0.643433|14|-0.35854|13
2025-02-13 16:22:34|SE.D.MRK.CASH.IP|1115|2025-02-13 00:47:30|2025-02-13 16:22:30||2713|7.55475|2025-02-13|0.13396|10|0.198505|9|-0.245298|14|2025-02-12|6.77622|20|0.231803|9|-0.30215|14|2025-02-11|2.28995|20|28.088889|9|-0.566539|21
2025-02-13 16:22:35|UC.D.MSFT.CASH.IP|2260|2025-02-13 09:00:00|2025-02-13 16:22:30|40919|739.8|17.85016|2025-02-13|0.79038|16|0.191745|14|-0.211183|14|2025-02-12|1.17206|16|0.172609|14|-0.770952|13|2025-02-11|0.91582|20|0.121657|9|-0.111786|21
2025-02-13 16:22:36|SE.D.NKE.CASH.IP|1405|2025-02-13 00:49:10|2025-02-13 16:22:30|7255|1193.4|12.69681|2025-02-13|6.0965|15|0.427881|14|-0.456116|9|2025-02-12|4.08269|15|0.251537|12|-0.33557|13|2025-02-11|6.02223|15|0.240964|14|-0.464266|14
2025-02-13 16:22:37|SE.D.PFE.CASH.IP|1431|2025-02-13 00:59:40|2025-02-13 16:22:30|2569|4635.7|3.99384|2025-02-13|0.07239|16|0.196232|0|-0.156801|14|2025-02-12|0.03914|17|0.43205|9|-0.394322|14|2025-02-11|0.03898|15|2.135231|9|-0.154919|14
2025-02-13 16:22:38|SE.D.PG.CASH.IP|1141|2025-02-13 00:48:40|2025-02-13 16:22:30|17087|1053.1|13.529|2025-02-13|9.10973|15|20.20988|9|-0.400754|14|2025-02-12|12.18255|15|0.969828|9|-0.383413|21|2025-02-11|0.4063|12|19.21759|9|-0.926527|21
2025-02-13 16:22:39|SH.D.UTX.CASH.IP|586|2025-02-13 14:30:00|2025-02-13 16:22:30|12603|964.4|16.08546|2025-02-13|20.8266|15|0.602028|14|-0.332726|14|2025-02-12|0.27626|21|0.173886|20|-0.148786|14|2025-02-11|0.12397|21|0.086032|15|-0.177895|14
2025-02-13 16:22:40|SG.D.TRVUS.CASH.IP|390|2025-02-13 14:30:00|2025-02-13 16:22:00||150.8|24.16751|2025-02-13|30.20899|15|0.128952|14|-0.203522|14|2025-02-12|21.42731|15|2.161933|14|-0.178549|15|2025-02-11|31.63178|14|0.540293|14|-0.413309|14
2025-02-13 16:22:40|SH.D.UNH.CASH.IP|824|2025-02-13 00:54:30|2025-02-13 16:22:20|52925|412.4|26.27539|2025-02-13|30.61482|15|7.410287|9|-0.29835|14|2025-02-12|19.25824|15|0.89854|14|-0.466386|21|2025-02-11|1.31579|21|0.917414|14|-1.685393|11
2025-02-13 16:22:41|SH.D.VZ.CASH.IP|923|2025-02-13 00:56:00|2025-02-13 16:22:30|4090|2839.5|3.26357|2025-02-13|0.0246|15|0.246914|14|-0.197531|13|2025-02-12|0.02468|18|7.091442|9|-0.617284|21|2025-02-11|0.02482|17|6.61157|9|-0.100251|14
2025-02-13 16:22:42|SH.D.VUS.CASH.IP|1016|2025-02-13 00:15:10|2025-02-13 16:22:40||647.6|28.27299|2025-02-13|18.82036|15|16.402329|9|-0.219517|11|2025-02-12|16.33968|20|0.535776|14|-1.043787|9|2025-02-11|12.86569|20|0.616964|9|-0.81514|21
2025-02-13 16:22:43|SH.D.WAG.CASH.IP|582|2025-02-13 14:30:00|2025-02-13 16:22:30||4323|0.20224|2025-02-13|0.1055|15|0.52687|14|-0.315457|14|2025-02-12|0.10604|16|0.535332|14|-0.319829|14|2025-02-11|0.10487|15|0.414079|14|-0.411523|14
2025-02-13 16:22:44|SH.D.WMT.CASH.IP|1426|2025-02-13 00:43:40|2025-02-13 16:22:40||1211.5|8.07898|2025-02-13|5.01717|15|3.959799|9|-0.201807|14|2025-02-12|0.69955|20|20.376471|9|-0.293255|13|2025-02-11|1.1774|16|2.244389|9|-0.439239|21
2025-02-13 16:22:45|UB.D.GOOGUS.CASH.IP|2003|2025-02-13 00:54:30|2025-02-13 16:22:40||795.6|18.6926|2025-02-13|0.57365|15|0.220846|14|-0.194007|13|2025-02-12|0.01747|15|0.264479|14|-0.681075|13|2025-02-11|0.86075|15|0.22915|14|-0.133776|16
2025-02-13 16:22:47|UC.D.NFLX.CASH.IP|1761|2025-02-13 00:59:20|2025-02-13 16:22:30|103462|172.3|17.45407|2025-02-13|7.30569|14|1.967514|9|-0.333427|14|2025-02-12|16.38231|15|0.34571|9|-0.484666|9|2025-02-11|20.87525|14|0.147173|14|-0.205158|9
2025-02-13 16:22:49|UB.D.FB.CASH.IP|2118|2025-02-13 00:59:30|2025-02-13 16:22:40|72465|757.2|26.4191|2025-02-13|5.42548|14|0.198338|14|-0.238973|14|2025-02-12|4.78949|15|0.268877|13|-0.869131|13|2025-02-11|5.71399|14|0.162549|14|-0.194894|14
2025-02-13 16:22:50|UA.D.AMZN.CASH.IP|2278|2025-02-13 09:00:00|2025-02-13 16:22:40|22961|1660.3|17.05176|2025-02-13|0.01157|15|0.192619|15|-0.187798|12|2025-02-12|0.01389|15|0.2761|9|-0.766284|13|2025-02-11|0.01191|16|0.22382|14|-0.18141|16
2025-02-13 16:22:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:22:51|EC.D.ACCP.CASH.IP|1350|2025-02-13 08:00:10|2025-02-13 16:21:50||73.6|22.46995|2025-02-13|14.61905|8|0.197316|8|-0.235202|9|2025-02-12|12.36458|8|0.141015|13|-0.300903|13|2025-02-11|13.36407|14|0.200441|8|-0.199521|12
2025-02-13 16:22:53|SA.D.BABA.CASH.IP|2543|2025-02-13 00:59:50|2025-02-13 16:22:50|11844|5829.1|12.85529|2025-02-13|0.0228|15|0.372262|14|-0.731707|9|2025-02-12|0.02291|15|0.351599|14|-0.599469|13|2025-02-11|0.02501|15|2.831485|14|-1.441619|14
2025-02-13 16:22:55|SA.D.ACBUS.CASH.IP|543|2025-02-13 14:30:00|2025-02-13 16:22:40|642|2559.5|4.03407|2025-02-13|1.13357|16|0.938967|14|-0.882353|14|2025-02-12|0.15801|19|0.481541|14|-0.798722|14|2025-02-11|0.15011|18|1.225115|14|-1.674277|16
2025-02-13 16:22:56|UA.D.CARUS.CASH.IP|391|2025-02-13 14:30:00|2025-02-13 16:22:10||448.1|27.59933|2025-02-13|32.83152|14|0.872058|14|-0.846262|15|2025-02-12|12.54498|20|1.104009|14|-0.977236|14|2025-02-11|37.81275|16|0.310181|15|-0.877001|14
2025-02-13 16:22:58|ED.D.BAS.CASH.IP|2530|2025-02-13 08:02:30|2025-02-13 16:22:50||613.5|8.08255|2025-02-13|0.03412|16|0.338511|8|-0.613618|11|2025-02-12|4.7368|16|0.210349|13|-0.354388|13|2025-02-11|13.02329|8|0.190476|8|-0.158428|8
2025-02-13 16:22:59|ED.D.BMW.CASH.IP|2463|2025-02-13 08:02:20|2025-02-13 16:22:50|8063|245|10.74673|2025-02-13|2.52756|8|0.654253|15|-0.32075|11|2025-02-12|11.13938|16|0.577276|8|-0.445493|13|2025-02-11|12.75024|8|0.131027|15|-0.130412|8
2025-02-13 16:23:00|UA.D.BNTXUS.CASH.IP|947|2025-02-13 09:01:00|2025-02-13 16:22:50|11815|92.4|23.39509|2025-02-13|2.0739|0|0.867257|12|-0.464505|10|2025-02-12|29.89344|20|0.555213|10|-3.105318|11|2025-02-11|5.44371|21|0.364964|9|-3.13921|21
2025-02-13 16:23:01|SB.D.CCL.CASH.IP|669|2025-02-13 14:30:00|2025-02-13 16:22:50|2544|7034.2|2.58695|2025-02-13|0.71884|15|0.346687|14|-0.304762|14|2025-02-12|0.03879|18|0.358709|14|-0.39604|14|2025-02-11|0.03911|16|0.548374|14|-0.775795|14
2025-02-13 16:23:02|EJ.D.CSGN.CASH.IP|1|2025-02-13 08:00:00|2025-02-13 08:00:00||15723|0|2025-02-13|10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:23:03|ED.D.DCX.CASH.IP|2672|2025-02-13 08:02:20|2025-02-13 16:23:00|6107|360.3|7.13365|2025-02-13|1.21877|8|0.526584|8|-0.42588|11|2025-02-12|10.2131|8|0.156685|8|-0.584997|13|2025-02-11|11.94501|8|0.24386|8|-0.156904|8
2025-02-13 16:23:04|ED.D.DHERGY.CASH.IP|1583|2025-02-13 08:02:40|2025-02-13 16:22:40|2965|139.9|17.31793|2025-02-13|15.31257|15|0.689655|8|-0.857449|8|2025-02-12|18.25834|14|0.366838|8|-1.088534|13|2025-02-11|16.29306|15|0.298063|8|-0.438917|16
2025-02-13 16:23:05|SB.D.DAL.CASH.IP|793|2025-02-13 00:40:50|2025-02-13 16:23:00|6308|2911.7|7.11801|2025-02-13|0.21097|10|17.801885|9|-0.774943|16|2025-02-12|8.07319|15|14.405122|9|-2.277183|21|2025-02-11|0.19697|11|0.412025|9|-0.587235|21
2025-02-13 16:23:06|ED.D.DBK.CASH.IP|2737|2025-02-13 08:00:00|2025-02-13 16:23:00|1916|612.2|10.83493|2025-02-13|2.65515|8|0.186587|8|-0.299897|8|2025-02-12|8.67469|8|0.422878|8|-0.208834|13|2025-02-11|11.87525|8|0.118496|8|-0.129492|8
2025-02-13 16:23:06|ED.D.LHAG.CASH.IP|1713|2025-02-13 08:00:00|2025-02-13 16:23:00||1696.6|14.80371|2025-02-13|6.30527|8|0.558824|8|-0.965759|12|2025-02-12|15.64505|8|0.554187|8|-0.964727|13|2025-02-11|11.86168|9|0.212572|8|-0.22089|9
2025-02-13 16:23:07|SB.D.D.CASH.IP|650|2025-02-13 14:30:00|2025-02-13 16:23:00|5667|929.8|12.04228|2025-02-13|8.90746|14|0.628818|14|-0.249332|14|2025-02-12|9.83219|20|0.346779|15|-0.510018|14|2025-02-11|9.07544|20|0.364631|14|-0.272529|14
2025-02-13 16:23:08|EJ.D.DUFNSW.CASH.IP|604|2025-02-13 08:01:50|2025-02-13 16:19:50|4224|115.4|19.41179|2025-02-13|2.82947|16|0.283286|8|-0.141777|11|2025-02-12|21.50359|16|0.143541|14|-0.478469|13|2025-02-11|0.04782|16|0.384615|8|-0.239234|8
2025-02-13 16:23:09|SB.D.EQR.CASH.IP|332|2025-02-13 14:30:00|2025-02-13 16:22:50||171.5|29.85658|2025-02-13|41.93861|15|0.468284|14|-0.126121|15|2025-02-12|18.26833|20|0.661015|14|-0.154951|15|2025-02-11|23.79801|20|0.156339|14|-0.12728|15
2025-02-13 16:23:10|UB.D.EXPE.CASH.IP|487|2025-02-13 14:30:00|2025-02-13 16:22:20|20227|435.4|20.61203|2025-02-13|28.95655|16|0.203747|14|-0.490196|14|2025-02-12|29.05694|14|0.474248|14|-0.643788|14|2025-02-11|21.94132|14|1.034204|14|-0.790944|14
2025-02-13 16:23:10|SC.D.FRT.CASH.IP|324|2025-02-13 14:30:00|2025-02-13 16:22:50|11040|178.5|42.03731|2025-02-13|55.62496|16|0.750297|14|-0.244344|14|2025-02-12|36.51202|16|0.228645|14|-0.163592|15|2025-02-11|47.73119|20|0.229127|15|-0.137426|14
2025-02-13 16:23:11|SC.D.F.CASH.IP|1401|2025-02-13 00:56:50|2025-02-13 16:23:00||14906.3|1.22201|2025-02-13|0.10677|15|0.324675|9|-0.21692|9|2025-02-12|0.10803|19|1.207464|9|-0.651466|13|2025-02-11|0.10828|19|0.545256|9|-0.108932|14
2025-02-13 16:23:12|SC.D.GMUS.CASH.IP|1075|2025-02-13 00:45:00|2025-02-13 16:23:00|4803|1453.5|12.88725|2025-02-13|5.27072|15|0.957447|9|-0.584795|11|2025-02-12|2.5835|15|1.260322|9|-1.049251|13|2025-02-11|0.45064|21|6.357982|9|-0.387847|9
2025-02-13 16:23:13|UB.D.GILD.CASH.IP|1233|2025-02-13 00:59:40|2025-02-13 16:23:10|10473|786.3|16.17997|2025-02-13|0.48544|0|0.810547|9|-0.658146|14|2025-02-12|0.11159|21|0.984446|14|-0.65917|14|2025-02-11|7.8226|20|3.957784|21|-1.560712|21
2025-02-13 16:23:14|SC.D.HLTUS.CASH.IP|393|2025-02-13 14:30:00|2025-02-13 16:22:40|27057|232.3|24.98315|2025-02-13|39.64748|15|0.655702|14|-0.386875|14|2025-02-12|35.76626|18|0.717775|14|-0.144471|14|2025-02-11|35.4811|20|0.215836|14|-0.358761|14
2025-02-13 16:23:15|SD.D.JKSUS.CASH.IP|312|2025-02-13 14:30:00|2025-02-13 16:22:30||350.9|19.02459|2025-02-13|33.06189|14|0.669216|15|-0.526568|14|2025-02-12|17.43233|16|0.383693|15|-0.42898|16|2025-02-11|16.52605|20|0.708885|14|-0.938967|14
2025-02-13 16:23:16|SD.D.JMIAUS.CASH.IP|352|2025-02-13 14:30:00|2025-02-13 16:23:10|401|2163.5|1.32899|2025-02-13|0.24838|15|0.755668|14|-0.75188|14|2025-02-12|0.25025|20|0.78125|14|-0.512821|14|2025-02-11|0.25201|16|0.25974|20|-0.731707|14
2025-02-13 16:23:17|EG.D.KPN.CASH.IP|1042|2025-02-13 08:00:00|2025-02-13 16:23:00||1005.8|13.74401|2025-02-13|13.62605|8|0.226436|8|-0.141523|8|2025-02-12|16.69114|16|0.1693|8|-0.196961|8|2025-02-11|6.47912|15|0.255174|8|-0.085324|11
2025-02-13 16:23:17|SD.D.LMT.CASH.IP|499|2025-02-13 14:30:00|2025-02-13 16:23:10||477.3|44.72846|2025-02-13|55.94208|14|0.115778|14|-0.230759|14|2025-02-12|39.05789|15|0.224719|14|-0.185716|14|2025-02-11|36.98884|20|0.318686|14|-0.161243|14
2025-02-13 16:23:19|EC.D.MCA.CASH.IP|2626|2025-02-13 08:00:00|2025-02-13 16:23:10|70690|20.3|6.2218|2025-02-13|1.79087|8|0.268969|15|-0.36718|11|2025-02-12|1.70977|16|0.341906|13|-0.794585|13|2025-02-11|3.36764|8|0.263736|8|-0.145921|8
2025-02-13 16:23:20|UC.D.MRNAUS.CASH.IP|1166|2025-02-13 00:59:30|2025-02-13 16:23:10|3080|1441.9|8.47364|2025-02-13|0.10873|16|1.05973|14|-0.834135|14|2025-02-12|2.63855|20|0.393701|22|-1.055662|13|2025-02-11|3.63125|20|0.928594|14|-0.695762|14
2025-02-13 16:23:21|EJ.D.NESN.CASH.IP|2738|2025-02-13 08:01:50|2025-02-13 16:19:50|8364|834.1|11.59667|2025-02-13|2.34583|16|0.339065|8|-0.216711|8|2025-02-12|6.19253|8|0.20403|8|-0.202994|8|2025-02-11|0.02662|16|0.07724|8|-0.077081|8
2025-02-13 16:23:22|SE.D.NIOUS.CASH.IP|1176|2025-02-13 09:01:00|2025-02-13 16:23:20|423|15534.8|0.74919|2025-02-13|0.24038|13|0.477327|14|-0.471698|16|2025-02-12|0.23866|22|0.2457|14|-0.244499|14|2025-02-11|0.23613|11|0.2457|21|-0.245098|19
2025-02-13 16:23:23|EJ.D.NOV.CASH.IP|2614|2025-02-13 08:01:50|2025-02-13 16:19:50|9768|291|10.80124|2025-02-13|4.9763|8|0.124236|8|-0.15544|8|2025-02-12|6.19677|16|0.122687|8|-0.143575|14|2025-02-11|10.91836|8|0.11325|8|-0.113215|8
2025-02-13 16:23:24|KA.D.OCDO.CASH.IP|827|2025-02-13 08:00:00|2025-02-13 16:22:50|317.1|861.8|17.72186|2025-02-13|20.84299|11|0.408805|8|-0.476644|9|2025-02-12|14.02149|16|1.274479|8|-0.367085|8|2025-02-11|15.97093|16|0.306185|8|-0.300571|8
2025-02-13 16:23:25|UC.D.ORLY.CASH.IP|201|2025-02-13 14:30:00|2025-02-13 16:23:00|133449|59.2|18.96013|2025-02-13|33.59018|14|0.777689|14|-0.106314|16|2025-02-12|33.94836|18|0.190438|14|-0.243521|16|2025-02-11|27.95534|20|0.205813|14|-0.340167|14
2025-02-13 16:23:26|SE.D.PLTRUS.CASH.IP|2583|2025-02-13 09:01:00|2025-02-13 16:23:20|11764|4851.7|16.79163|2025-02-13|0.02384|15|0.646496|14|-0.555793|14|2025-02-12|0.01785|20|0.668715|14|-1.624007|13|2025-02-11|0.01552|20|0.727553|14|-1.210881|14
2025-02-13 16:23:27|UC.D.PYPLVUS.CASH.IP|1565|2025-02-13 00:57:20|2025-02-13 16:23:10|7593|925.7|20.73979|2025-02-13|7.10541|15|0.408432|14|-0.249606|14|2025-02-12|1.84439|15|0.506532|14|-1.221595|13|2025-02-11|2.98956|20|0.516129|9|-0.429911|14
2025-02-13 16:23:28|UC.D.PTONUS.CASH.IP|575|2025-02-13 09:01:00|2025-02-13 16:23:20|932|1832.7|5.84696|2025-02-13|0.19806|16|0.439078|14|-0.759219|14|2025-02-12|0.11493|15|0.701754|14|-1.255708|13|2025-02-11|0.59102|10|1.041667|12|-1.176471|9
2025-02-13 16:23:29|KA.D.RIO.CASH.IP|2135|2025-02-13 08:00:00|2025-02-13 16:23:20||240.5|15.94098|2025-02-13|12.74244|15|0.258552|8|-0.217865|11|2025-02-12|16.00342|15|0.120409|8|-0.280758|13|2025-02-11|9.40548|14|0.300601|8|-0.121457|9
2025-02-13 16:23:30|EJ.D.ROG.CASH.IP|2200|2025-02-13 08:01:50|2025-02-13 16:19:50||142.3|7.01285|2025-02-13|8.46686|10|0.204708|8|-0.238338|8|2025-02-12|4.79952|16|0.138169|8|-0.069085|9|2025-02-11|16.70134|16|0.069085|14|-0.069013|8
2025-02-13 16:23:31|KA.D.RR.CASH.IP|2664|2025-02-13 08:00:20|2025-02-13 16:23:10|625|1310.4|20.85581|2025-02-13|19.85901|8|0.384123|8|-0.318979|8|2025-02-12|23.28514|16|0.161394|8|-0.226757|13|2025-02-11|18.67807|16|0.130634|11|-0.130421|8
2025-02-13 16:23:32|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:23:33|ED.D.SAPG.CASH.IP|2516|2025-02-13 08:00:20|2025-02-13 16:23:30||356.5|7.76956|2025-02-13|3.47747|8|0.252025|8|-0.180343|8|2025-02-12|6.2757|8|0.216646|13|-0.413075|13|2025-02-11|4.97741|16|0.16535|8|-0.090629|14
2025-02-13 16:23:34|SG.D.SAP.CASH.IP|682|2025-02-13 14:30:00|2025-02-13 16:23:30|29308|25.9|5.33751|2025-02-13|0.64315|15|0.17128|15|-0.143934|15|2025-02-12|3.47258|15|0.208218|15|-0.127135|17|2025-02-11|7.08492|15|0.123205|14|-0.142307|16
2025-02-13 16:23:36|ED.D.SIEGn.CASH.IP|2643|2025-02-13 08:02:50|2025-02-13 16:23:30|22780|658.2|5.92942|2025-02-13|0.96011|8|0.26584|8|-0.419241|8|2025-02-12|2.90591|12|0.494933|10|-0.472367|13|2025-02-11|4.28118|16|0.189529|8|-0.236518|8
2025-02-13 16:23:39|EC.D.GLEFP.CASH.IP|2651|2025-02-13 08:00:00|2025-02-13 16:23:30||209.9|10.80219|2025-02-13|5.10043|8|0.25219|8|-0.250594|8|2025-02-12|7.04648|8|0.19084|8|-0.23101|8|2025-02-11|5.68366|14|0.39801|8|-0.126743|8
2025-02-13 16:23:42|UD.D.TSLA.CASH.IP|2661|2025-02-13 09:00:00|2025-02-13 16:23:40|35302|5795.9|11.41949|2025-02-13|0.02384|16|0.43658|14|-0.486519|14|2025-02-12|0.02251|19|1.205268|9|-1.748041|13|2025-02-11|0.02065|20|0.36013|14|-0.456872|14
2025-02-13 16:23:43|EC.D.FP.CASH.IP|2479|2025-02-13 08:00:10|2025-02-13 16:23:40||209.7|6.99245|2025-02-13|4.13746|16|0.102249|13|-0.153374|11|2025-02-12|0.95215|16|0.085778|8|-0.170445|13|2025-02-11|5.60211|15|0.085529|8|-0.085179|8
2025-02-13 16:23:45|SH.D.UBERUS.CASH.IP|1586|2025-02-13 09:00:00|2025-02-13 16:23:40|7873|3062|11.06731|2025-02-13|0.03594|16|0.59194|9|-0.676692|9|2025-02-12|0.87833|15|1.405999|9|-0.741035|13|2025-02-11|0.3233|20|4.413333|9|-0.610376|14
2025-02-13 16:23:46|EG.D.ULNA.CASH.IP|1|2025-02-13 12:00:00|2025-02-13 12:00:00||65|0|2025-02-13|10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:23:47|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-02-12|8.49492|16|0.084424|8|-0.084335|8|2025-02-11|12.92267|16|0.105708|8|-0.063291|8
2025-02-13 16:23:48|SH.D.UPS.CASH.IP|641|2025-02-13 14:30:00|2025-02-13 16:23:40||1553.7|6.42231|2025-02-13|6.27804|15|0.113053|15|-0.095735|14|2025-02-12|10.63307|20|0.185251|14|-0.123348|14|2025-02-11|7.91628|20|0.113895|20|-0.113736|15
2025-02-13 16:23:49|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:23:51|SB.D.DIS.CASH.IP|1118|2025-02-13 09:00:00|2025-02-13 16:23:40||890.5|10.75608|2025-02-13|12.96362|15|1.14376|9|-0.294199|9|2025-02-12|10.35879|15|20.304512|9|-0.485215|21|2025-02-11|14.31344|17|0.306009|17|-0.651316|21
2025-02-13 16:23:52|SH.D.WFC.CASH.IP|825|2025-02-13 00:42:50|2025-02-13 16:23:40|7906|2062.9|8.75978|2025-02-13|0.62096|10|14.926471|9|-0.188917|12|2025-02-12|1.07391|11|1.350649|9|-1.510384|13|2025-02-11|0.49379|19|0.282087|14|-0.319857|14
2025-02-13 16:23:53|UD.D.WYNN.CASH.IP|604|2025-02-13 14:30:00|2025-02-13 16:23:50||2119.7|14.16384|2025-02-13|14.07247|14|0.517688|14|-0.627538|14|2025-02-12|7.31746|14|0.379531|14|-0.193849|14|2025-02-11|17.36117|15|0.128518|14|-0.396825|14
2025-02-13 16:23:53|UD.D.ZMUS.CASH.IP|779|2025-02-13 09:01:00|2025-02-13 16:23:50|8472|217.3|29.00927|2025-02-13|12.50844|15|1.070299|9|-1.07087|14|2025-02-12|14.82641|20|1.267365|9|-1.297928|11|2025-02-11|1.64894|21|0.385289|13|-0.31337|9
2025-02-13 16:23:54|EJ.D.ZURZ.CASH.IP|1394|2025-02-13 08:01:50|2025-02-13 16:19:50||33.5|18.66693|2025-02-13|21.30939|8|0.070872|8|-0.105783|8|2025-02-12|12.53334|9|0.140499|8|-0.140302|8|2025-02-11|12.53065|16|0.141243|8|-0.06993|14
2025-02-13 16:23:56|CS.D.XRPUSD.CFD.IP|3123|2025-02-13 07:32:20|2025-02-13 16:23:50|242.52|15.2|0.49643|2025-02-13|0.48938|4|0.938735|13|-0.247647|14|2025-02-12|0.49008|22|0.588783|13|-1.143872|13|2025-02-11|0.75112|7|0.381617|5|-0.418175|9
2025-02-13 16:23:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-02-13|0.48938|4|0.938735|13|-0.247647|14|2025-02-12|0.49008|22|0.588783|13|-1.143872|13|2025-02-11|0.75112|7|0.381617|5|-0.418175|9
2025-02-13 16:24:00|CS.D.BCHUSD.CFD.IP|3181|2025-02-13 07:30:50|2025-02-13 16:23:50|328.46|9.8|0.51279|2025-02-13|0.49519|1|0.88675|13|-0.291905|8|2025-02-12|0.49616|23|0.370699|13|-0.759053|13|2025-02-11|0.79279|6|0.299233|15|-0.379593|22
2025-02-13 16:24:02|IR.D.FLG.FWM2.IP|2565|2025-02-13 08:00:00|2025-02-13 16:23:50||31.8|0.01508|2025-02-13|0.02143|16|0.064728|13|-0.04322|8|2025-02-12|0.02151|9|0.048633|13|-0.43539|13|2025-02-11|0.02144|8|0.032204|11|-0.037517|8
2025-02-13 16:24:04|IR.D.ULTRA100.FWM.IP|2014|2025-02-13 07:30:50|2025-02-13 16:23:40||46.6|0.01592|2025-02-13|0.03344|16|0.145077|13|-0.105378|13|2025-02-12|0.03341|1|0.118272|13|-0.769867|13|2025-02-11|0.03343|23|0.025902|23|-0.026751|23
2025-02-13 16:24:05|IR.D.BOND100.FWM.IP|2062|2025-02-13 07:30:50|2025-02-13 16:24:00||66.3|0.01308|2025-02-13|0.03487|16|0.137148|13|-0.081694|13|2025-02-12|0.03483|1|0.109864|13|-0.640283|13|2025-02-11|0.03485|23|0.027895|23|0|
2025-02-13 16:24:05|IR.D.10YEAR100.FWM.IP|2572|2025-02-13 07:31:00|2025-02-13 16:24:00||239.9|0.00882|2025-02-13|0.03674|16|0.086733|13|-0.043348|13|2025-02-12|0.03671|1|0.043398|13|-0.437695|13|2025-02-11|0.03672|23|0.014689|23|0|
2025-02-13 16:24:06|IR.D.05YEAR100.FWM.IP|2303|2025-02-13 07:30:50|2025-02-13 16:23:50||208.9|0.00653|2025-02-13|0.01883|15|0.051915|13|-0.022643|13|2025-02-12|0.01881|0|0.022663|13|-0.30843|13|2025-02-11|0.01881|23|0.007525|23|0|
2025-02-13 16:24:11|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:24:12|IR.D.FOAT.FWM1.IP|2786|2025-02-13 07:31:00|2025-02-13 16:23:10||76.6|4.40005|2025-02-13|3.16475|10|0.032253|11|-0.024264|7|2025-02-12|4.03926|14|0.024311|13|-0.097087|13|2025-02-11|0.04022|5|0.016173|16|-0.024201|10
2025-02-13 16:24:12|IR.D.FBTP.FWM1.IP|2821|2025-02-13 07:32:10|2025-02-13 16:24:00||77.7|2.74964|2025-02-13|2.2149|16|0.024963|13|-0.016636|13|2025-02-12|1.4598|12|0.025073|13|-0.091758|13|2025-02-11|1.64115|13|0.016679|15|-0.0249|8
2025-02-13 16:24:13|IR.D.FGBM.FWM1.IP|2567|2025-02-13 07:31:00|2025-02-13 16:23:50||156.6|0.47384|2025-02-13|0.02557|3|0.017036|13|-0.017036|13|2025-02-12|0.02554|9|0.017068|13|-0.127779|13|2025-02-11|0.02548|8|0.016984|8|-0.008511|15
2025-02-13 16:24:13|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:24:14|IR.D.FGBL.FWM1.IP|3015|2025-02-13 07:31:00|2025-02-13 16:24:00||190.6|0.80677|2025-02-13|0.02269|16|0.037713|11|-0.022619|13|2025-02-12|0.02262|9|0.022695|13|-0.226278|13|2025-02-11|0.02256|11|0.022519|8|-0.03001|7
2025-02-13 16:24:15|EN.D.LGO.FWM2.IP|2632|2025-02-13 07:31:00|2025-02-13 16:24:10||29.3|0.10687|2025-02-13|0.14102|8|0.141064|8|-0.11317|9|2025-02-12|0.13714|1|0.337363|21|-0.138293|16|2025-02-11|0.13673|20|0.069502|7|-0.069147|11
2025-02-13 16:24:16|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:24:17|SE.D.PANWUS.CASH.IP|1279|2025-02-13 09:01:00|2025-02-13 16:24:10|19740|880.6|10.84558|2025-02-13|7.26027|15|0.317316|14|-0.603448|9|2025-02-12|12.06903|14|0.260417|13|-1.619184|13|2025-02-11|10.24665|20|0.430511|14|-0.34804|21
2025-02-13 16:24:18|UA.D.ABNBUS.CASH.IP|1439|2025-02-13 09:01:00|2025-02-13 16:24:10|13933|602|21.09316|2025-02-13|7.9397|15|0.564972|10|-0.862069|10|2025-02-12|0.24816|21|0.768535|10|-1.48721|13|2025-02-11|0.38013|13|0.582698|9|-0.762793|14
2025-02-13 16:24:18|UA.D.BIDU.CASH.IP|1824|2025-02-13 09:00:00|2025-02-13 16:24:10|9686|1544.1|11.90637|2025-02-13|5.06779|15|1.241653|13|-0.940568|13|2025-02-12|3.69549|15|0.374614|9|-0.864333|13|2025-02-11|7.53292|17|0.813474|14|-4.315444|14
2025-02-13 16:24:19|UC.D.NVDA.CASH.IP|2633|2025-02-13 09:00:00|2025-02-13 16:24:10|13578|13914.5|8.67666|2025-02-13|0.00961|15|0.235151|14|-0.22587|14|2025-02-12|0.00766|20|0.247582|14|-1.294619|13|2025-02-11|0.00774|20|0.264211|14|-0.300594|14
2025-02-13 16:24:20|EZ.D.ROBINGREY.Month2.IP|2429|2025-02-13 09:00:00|2025-02-13 16:24:10|52.02|0|0|2025-02-13|0|0|3.327596|13|-0.780804|14|2025-02-12|0|0|0.835488|21|-3.308536|21|2025-02-11|0|9|0.2359|14|-0.359408|9
2025-02-13 16:24:20|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:24:21|UD.D.SPWR.CASH.IP|1|2025-02-13 12:00:00|2025-02-13 12:00:00||1000|0|2025-02-13|10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:24:22|SE.D.NETUS.CASH.IP|598|2025-02-13 14:30:00|2025-02-13 16:24:20|17330|938.9|11.63786|2025-02-13|15.05612|14|0.724138|14|-0.684502|14|2025-02-12|19.32754|15|1.00885|14|-0.398944|14|2025-02-11|19.83845|15|0.56872|14|-0.483605|14
2025-02-13 16:24:22|UD.D.ZNGA.CASH.IP|1|2025-02-13 14:30:00|2025-02-13 14:30:00||90139229|0|2025-02-13|10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:24:23|SI.D.ARKKUS.CASH.IP|684|2025-02-13 14:30:00|2025-02-13 16:24:20||656.6|0.76725|2025-02-13|0.04824|14|0.28472|14|-0.204467|15|2025-02-12|0.01914|16|0.146891|14|-0.163881|14|2025-02-11|1.15111|14|0.224719|14|-0.12837|14
2025-02-13 16:24:24|SI.D.ARKGUS.CASH.IP|678|2025-02-13 14:30:00|2025-02-13 16:24:20|2721|209.2|1.99522|2025-02-13|0.09453|14|0.521415|14|-0.37092|14|2025-02-12|5.83827|15|0.705882|14|-0.233736|14|2025-02-11|1.7825|14|0.382117|14|-0.226586|14
2025-02-13 16:24:25|SI.D.ARKQUS.CASH.IP|687|2025-02-13 14:30:00|2025-02-13 16:24:20|8127|5.6|1.42268|2025-02-13|1.26256|14|0.811384|14|-0.147674|15|2025-02-12|0.1148|14|0.150207|15|-0.175175|15|2025-02-11|0.68263|15|0.578533|14|-0.219753|14
2025-02-13 16:24:25|SI.D.ARKFUS.CASH.IP|638|2025-02-13 14:30:00|2025-02-13 16:24:20|4338|26.2|13.3963|2025-02-13|5.92813|16|0.25647|14|-0.115554|15|2025-02-12|25.07688|14|0.313707|14|-0.120453|14|2025-02-11|16.23616|14|0.141945|14|-0.164783|14
2025-02-13 16:24:26|SI.D.ARKWUS.CASH.IP|608|2025-02-13 14:30:00|2025-02-13 16:24:00|12237|30.7|16.38093|2025-02-13|12.41603|14|0.314024|14|-0.204349|15|2025-02-12|12.5424|14|0.250229|16|-0.253443|14|2025-02-11|7.40445|14|0.190618|14|-0.100654|17
2025-02-13 16:24:26|SI.D.PRNTUS.CASH.IP|166|2025-02-13 14:30:00|2025-02-13 16:22:30|2253|0|47.39131|2025-02-13|21.43336|16|0.575221|14|-1.31406|16|2025-02-12|54.73457|19|0.722348|14|-1.160714|14|2025-02-11|57.31377|17|0.625559|14|-0.355082|14
2025-02-13 16:24:27|SI.D.IZRLUS.CASH.IP|58|2025-02-13 14:30:00|2025-02-13 16:19:30|2479|36.5|24.3562|2025-02-13|19.09828|16|1.34859|16|-0.040323|16|2025-02-12|45.31316|14|1.249479|14|-0.246711|14|2025-02-11|43.46826|17|0.201207|14|-0.159872|16
2025-02-13 16:24:27|UA.D.CANUS.CASH.IP|515|2025-02-13 14:30:00|2025-02-13 16:24:20|171|8056.1|0.21752|2025-02-13|0.57729|14|0.584795|16|-0.581395|16|2025-02-12|0.55867|20|0.598802|14|-1.754386|14|2025-02-11|0.54797|14|0.549451|14|-1.092896|14
2025-02-13 16:24:28|UC.D.RIOTUS.CASH.IP|1041|2025-02-13 00:51:40|2025-02-13 16:24:20|1160|6924|6.31589|2025-02-13|1.05149|16|0.733945|14|-0.895255|14|2025-02-12|0.96361|18|0.641613|13|-2.666667|13|2025-02-11|0.92715|17|0.441696|14|-0.690846|14
2025-02-13 16:24:28|KN.D.HIVECN.CASH.IP|232|2025-02-13 14:30:00|2025-02-13 16:22:10||562.1|26.43658|2025-02-13|42.90328|14|0.257069|14|-0.257069|14|2025-02-12|38.32623|20|0.512821|15|-1.028278|14|2025-02-11|34.64596|15|0.508906|14|-0.75188|14
2025-02-13 16:24:29|SI.D.IWNUS.CASH.IP|681|2025-02-13 14:30:00|2025-02-13 16:24:20|16635|62.9|7.83279|2025-02-13|5.09893|15|0.090063|14|-0.096061|14|2025-02-12|2.8617|15|0.144683|20|-0.13909|14|2025-02-11|4.59579|14|0.072267|14|-0.11421|14
2025-02-13 16:24:30|SI.D.IWO.CASH.IP|680|2025-02-13 14:30:00|2025-02-13 16:24:20|29256|69.1|8.1646|2025-02-13|1.39457|14|0.116287|16|-0.126349|16|2025-02-12|6.6113|16|0.190615|14|-0.103409|14|2025-02-11|3.83625|14|0.098272|15|-0.091476|14
2025-02-13 16:24:30|SI.D.IWDUS.CASH.IP|682|2025-02-13 14:30:00|2025-02-13 16:24:10|19382|450.5|0.89262|2025-02-13|0.00887|15|0.051674|14|-0.041312|15|2025-02-12|0.00978|16|0.114025|20|-0.057045|15|2025-02-11|0.0145|14|0.077688|14|-0.062096|14
2025-02-13 16:24:31|SI.D.IWFUS.CASH.IP|687|2025-02-13 14:30:00|2025-02-13 16:24:20|41422|52.4|0.76306|2025-02-13|0.60429|14|0.111602|15|-0.080047|14|2025-02-12|0.87371|16|0.114771|15|-0.088024|15|2025-02-11|0.59639|15|0.07811|14|-0.046171|14
2025-02-13 16:24:32|KA.D.IWVLLN.CASH.IP|1330|2025-02-13 08:00:10|2025-02-13 16:24:10|4560|2.5|48.07335|2025-02-13|46.39788|11|1.210491|13|-1.283754|13|2025-02-12|12.9613|10|0.15681|13|-0.577778|13|2025-02-11|22.28084|16|0.088909|16|-0.044723|10
2025-02-13 16:24:34|CS.D.LTCUSD.CFE.IP|3030|2025-02-13 07:31:20|2025-02-13 16:24:30|121.31|8.2|0.49582|2025-02-13|0.47317|1|0.717803|13|-0.617779|2|2025-02-12|0.48674|20|1.159395|13|-1.503631|13|2025-02-11|0.61616|8|1.998746|4|-0.630624|4
2025-02-13 16:24:34|IR.D.JGB.FWM3.IP|555|2025-02-13 07:32:20|2025-02-13 16:24:20|13989|0.3|0.20784|2025-02-13|0.02859|15|0.050097|13|-0.02861|13|2025-02-12|0.02859|1|0.042937|13|-0.064382|13|2025-02-11|3.15271|23|0.007153|23|-0.007152|23
2025-02-13 16:24:35|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:24:35|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:24:35|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:24:36|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:24:36|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:24:37|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:24:37|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:24:38|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:24:38|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:24:39|OP.D.SPX5.4000P.IP|2392|2025-02-13 07:31:30|2025-02-13 16:24:10|8.25|0|19.34716|2025-02-13|16.01396|8|3.267974|1|-2.033493|15|2025-02-12|14.58092|16|9.422111|13|-15.315315|13|2025-02-11|17.65036|13|1.879699|14|-2.804878|14
2025-02-13 16:24:40|OP.D.SPX2.4000P.IP|2745|2025-02-13 07:31:20|2025-02-13 16:24:10|16.68|0|17.00197|2025-02-13|14.56015|15|0.930774|8|-1.422071|11|2025-02-12|13.25877|15|6.752789|13|-9.219089|13|2025-02-11|12.41128|21|2.020785|14|-1.435132|14
2025-02-13 16:24:40|OP.D.SPX3.4000P.IP|570|2025-02-13 07:34:40|2025-02-13 16:23:00|0.08|0|857.21909|2025-02-13|275.22871|2|20|15|-33.333333|15|2025-02-12|162.44512|16|50|23|-61.363636|13|2025-02-11|146.27454|17|6.666667|23|-6.25|23
2025-02-13 16:24:41|OP.D.SPX5.4250P.IP|2450|2025-02-13 07:31:30|2025-02-13 16:24:30|10.5|0|14.11851|2025-02-13|12.6527|7|1.801802|8|-2.159624|15|2025-02-12|13.43987|14|4.637437|14|-13.832853|2|2025-02-11|14.42796|14|2.129719|19|-1.042502|4
2025-02-13 16:24:43|OP.D.SPX2.4250P.IP|2865|2025-02-13 07:31:20|2025-02-13 16:24:30|22.12|0|13.42766|2025-02-13|12.04334|13|1.027837|11|-1.514514|11|2025-02-12|12.13596|14|7.236842|13|-8.779702|13|2025-02-11|9.63056|2|4.081633|4|-1.403658|14
2025-02-13 16:24:43|OP.D.SPX3.4250P.IP|850|2025-02-13 07:33:00|2025-02-13 16:22:40|0.4|0|185.92337|2025-02-13|106.01659|14|4.255319|13|-2.941176|1|2025-02-12|77.08476|14|16.981132|13|-43.333333|13|2025-02-11|104.98254|20|2.985075|1|-8.333333|14
2025-02-13 16:24:44|OP.D.SPX5.4500P.IP|2805|2025-02-13 07:31:40|2025-02-13 16:24:30|14.54|0|15.76713|2025-02-13|14.27077|15|2.865129|15|-1.968771|15|2025-02-12|13.00897|14|4.310908|13|-11.111111|13|2025-02-11|12.06447|11|2.810144|15|-1.85923|17
2025-02-13 16:24:45|OP.D.SPX2.4500P.IP|2919|2025-02-13 07:31:30|2025-02-13 16:24:30|29.87|0|8.56143|2025-02-13|5.16362|10|1.105496|11|-1.407099|15|2025-02-12|6.50959|10|7.522698|13|-8.669834|13|2025-02-11|6.26415|10|1.955219|14|-1.442458|14
2025-02-13 16:24:46|OP.D.SPX3.4500P.IP|1240|2025-02-13 07:33:00|2025-02-13 16:23:50|0.81|0|82.44436|2025-02-13|20.43768|8|3.26087|13|-2.597403|15|2025-02-12|20.95925|19|13.131313|13|-36.423841|13|2025-02-11|41.2993|17|3.676471|14|-2.44898|20
2025-02-13 16:24:46|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:24:47|OP.D.SPX4.4250P.IP|1463|2025-02-13 07:31:40|2025-02-13 16:24:30|2.25|0|45.35796|2025-02-13|32.93055|13|2.016129|11|-3.0837|15|2025-02-12|31.88319|18|9.027778|13|-20.689655|13|2025-02-11|32.81033|8|4.104478|19|-3.806228|17
2025-02-13 16:24:48|IR.D.02YEAR100.FWM.IP|1782|2025-02-13 07:32:20|2025-02-13 16:24:40|10265.6|121.2|0.00646|2025-02-13|0.01948|16|0.013644|13|-0.007799|13|2025-02-12|0.01948|0|0.013655|13|-0.135342|13|2025-02-11|0.01948|23|0.003895|23|0|
2025-02-13 16:24:49|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:24:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:24:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:24:51|UB.D.HOODUS.CASH.IP|2624|2025-02-13 09:01:00|2025-02-13 16:24:50|6227|7898.8|11.01659|2025-02-13|0.0568|15|1.513241|14|-1.426282|14|2025-02-12|0.02024|20|4.305109|21|-3.067082|21|2025-02-11|0.59634|15|0.753498|14|-0.414414|14
2025-02-13 16:24:53|CS.D.EOSUSD.CFD.IP|2873|2025-02-13 07:31:50|2025-02-13 16:24:50|63.9|6.9|0.6243|2025-02-13|0.60847|1|0.644553|13|-0.311575|15|2025-02-12|0.60461|17|0.540025|13|-1.216469|13|2025-02-11|0.90907|5|0.351944|22|-0.302663|4
2025-02-13 16:24:54|CS.D.ADAUSD.CFE.IP|3004|2025-02-13 07:31:50|2025-02-13 16:24:50|78.58|7.9|0.51251|2025-02-13|0.50305|1|0.79753|13|-0.246114|5|2025-02-12|0.50225|22|1.072456|13|-1.569536|13|2025-02-11|0.86746|8|1.750128|4|-0.806348|4
2025-02-13 16:24:56|CS.D.XLMUSD.CFD.IP|2842|2025-02-13 07:31:50|2025-02-13 16:24:50|32.48|4.9|0.49011|2025-02-13|0.48249|1|0.707475|13|-0.21565|14|2025-02-12|0.48202|22|1.216389|13|-1.069855|13|2025-02-11|0.83576|8|0.808383|6|-0.469778|23
2025-02-13 16:24:57|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:24:57|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:24:58|IX.D.HSTECH.IFU.IP|2857|2025-02-13 07:31:50|2025-02-13 16:24:50|5274.9|20.3|5.98586|2025-02-13|0.07372|5|0.220247|15|-0.47168|1|2025-02-12|0.07595|7|0.404095|1|-0.268158|1|2025-02-11|0.07667|5|0.408855|14|-0.170574|1
2025-02-13 16:24:59|IX.D.TOPIX.IFU.IP|1878|2025-02-13 07:31:50|2025-02-13 16:24:00|2763.9|4.6|0.03775|2025-02-13|0.02889|4|0.126509|6|-0.072414|11|2025-02-12|0.02931|0|0.117049|13|-0.320887|13|2025-02-11|0.02932|1|0.065799|15|-0.146033|23
2025-02-13 16:25:01|CS.D.UNIUSD.CFE.IP|3075|2025-02-13 07:31:50|2025-02-13 16:25:00|956.6|18.7|0.80286|2025-02-13|0.77662|1|0.873362|13|-0.271854|15|2025-02-12|0.77527|23|0.741732|13|-1.159974|13|2025-02-11|1.13436|8|0.5326|13|-0.914719|15
2025-02-13 16:25:03|CS.D.LNKUSD.CFE.IP|2735|2025-02-13 07:31:50|2025-02-13 16:24:50|1828.35|4.2|0.5008|2025-02-13|0.48594|3|0.823437|13|-0.266404|8|2025-02-12|0.48593|23|0.508376|13|-0.985342|13|2025-02-11|0.75415|7|0.258051|4|-0.28298|12
2025-02-13 16:25:04|CS.D.DOTUSD.CFE.IP|3038|2025-02-13 07:31:50|2025-02-13 16:25:00|511.22|18.4|0.4865|2025-02-13|0.47679|1|0.53295|13|-0.261107|14|2025-02-12|0.47384|20|1.281902|15|-1.029194|13|2025-02-11|0.75525|6|0.424471|5|-0.434107|4
2025-02-13 16:25:05|CS.D.DOGUSD.CFE.IP|2565|2025-02-13 07:31:50|2025-02-13 16:25:00|25.49|3.5|0.50639|2025-02-13|0.49093|1|0.625733|13|-0.267686|4|2025-02-12|0.49096|22|0.53313|20|-0.887688|13|2025-02-11|0.862|7|0.380228|5|-0.357427|22
2025-02-13 16:25:06|CO.D.CFI.FWM1.IP|3064|2025-02-13 07:31:50|2025-02-13 16:25:00|7802|6.7|0.07408|2025-02-13|0.07593|10|0.200778|7|-0.280899|7|2025-02-12|0.07338|8|0.264258|7|-0.238956|9|2025-02-11|0.07172|12|0.208768|12|-0.321329|7
2025-02-13 16:25:07|OP.D.SPX3.4750C.IP|2918|2025-02-13 07:31:50|2025-02-13 16:25:00|1356.24|0|0.16636|2025-02-13|0.1623|16|0.370273|15|-0.475016|11|2025-02-12|0.1643|2|0.90529|13|-3.126051|13|2025-02-11|0.16454|20|0.168561|14|-0.148852|15
2025-02-13 16:25:08|OP.D.SPX3.5000C.IP|2916|2025-02-13 07:32:10|2025-02-13 16:25:00|1108.14|0|0.20477|2025-02-13|0.19867|16|0.451156|15|-0.581899|11|2025-02-12|0.20163|2|1.084405|13|-3.813334|13|2025-02-11|0.20199|20|0.206899|14|-0.182219|15
2025-02-13 16:25:09|OP.D.SPX3.4750P.IP|1757|2025-02-13 07:31:50|2025-02-13 16:25:00|1.36|0|39.95478|2025-02-13|15.71581|7|7.258065|15|-3.125|15|2025-02-12|24.8835|17|12|13|-33.474576|13|2025-02-11|41.19827|18|4.477612|14|-6.103286|14
2025-02-13 16:25:10|OP.D.SPX3.5000P.IP|2446|2025-02-13 07:31:00|2025-02-13 16:24:30|2.12|0|28.48444|2025-02-13|17.46215|8|14.058355|1|-5.791506|11|2025-02-12|20.79787|18|12.171053|13|-32.590529|13|2025-02-11|22.35107|12|4.333333|14|-5.678233|14
2025-02-13 16:25:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:25:12|OP.D.SPX5.5000C.IP|3146|2025-02-13 07:32:00|2025-02-13 16:25:00|1178.72|0|0.17388|2025-02-13|0.12975|4|0.395598|15|-0.50761|11|2025-02-12|0.15497|2|0.777316|13|-3.334482|13|2025-02-11|0.15712|5|0.180426|14|-0.158575|15
2025-02-13 16:25:13|OP.D.SPX5.4750P.IP|2933|2025-02-13 07:32:00|2025-02-13 16:25:00|19.92|0|10.34193|2025-02-13|7.20266|10|3.237228|1|-2.080238|15|2025-02-12|8.65836|10|10.46683|13|-11.536787|13|2025-02-11|8.32017|11|2.902115|15|-1.922175|14
2025-02-13 16:25:14|OP.D.SPX5.5000P.IP|3029|2025-02-13 07:32:00|2025-02-13 16:25:00|27.73|0|7.39191|2025-02-13|5.2204|10|1.962209|1|-1.992883|15|2025-02-12|6.25141|9|10.791117|13|-11.121324|13|2025-02-11|6.05501|11|2.710215|15|-1.817581|14
2025-02-13 16:25:15|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:25:16|OP.D.SPX2.5000C.IP|3159|2025-02-13 07:32:10|2025-02-13 16:25:00|1246.61|0|0.17538|2025-02-13|0.13072|4|0.471588|8|-0.457278|11|2025-02-12|0.16268|2|0.629871|13|-3.013567|13|2025-02-11|0.16465|5|0.42805|1|-0.391406|9
2025-02-13 16:25:17|OP.D.SPX2.4750P.IP|3001|2025-02-13 07:32:10|2025-02-13 16:25:00|40.06|0|6.11724|2025-02-13|3.91551|10|1.105882|11|-1.311397|15|2025-02-12|4.94432|10|7.617896|13|-8.359133|13|2025-02-11|4.76377|10|1.855767|14|-2.031656|11
2025-02-13 16:25:19|OP.D.SPX2.5000P.IP|3047|2025-02-13 07:32:10|2025-02-13 16:25:00|53.45|0|4.289|2025-02-13|2.91225|10|1.126562|11|-1.232803|15|2025-02-12|3.67945|10|7.794091|13|-7.759762|13|2025-02-11|3.55264|10|1.806475|7|-1.747573|11
2025-02-13 16:25:19|IR.D.FBTP.FWM1.IP|6|2025-02-13 16:24:10|2025-02-13 16:25:00||128.7|0.02077|2025-02-13|2.08184|16|0.024963|13|-0.016636|13|2025-02-12|1.4598|12|0.025073|13|-0.091758|13|2025-02-11|1.64115|13|0.016679|15|-0.0249|8
2025-02-13 16:25:20|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 16:25:21|IX.D.OMX20.IFM.IP|2355|2025-02-13 08:01:00|2025-02-13 15:19:50|1340.03|0.1|0.03729|2025-02-13|0.03725|10|0.082567|8|-0.142141|8|2025-02-12|0.03704|8|0.23441|13|-0.081208|8|2025-02-11|0.03661|15|0.058941|8|-0.065936|15
2025-02-13 16:25:22|IX.D.SUNNAS.IFE.IP|3200|2025-02-13 07:32:10|2025-02-13 16:25:20|21932.4|0|0.07352|2025-02-13|0.07294|16|0.133784|15|-0.087041|13|2025-02-12|0.07351|23|0.135465|15|-0.958891|13|2025-02-11|0.07364|16|0.065947|15|-0.068742|2
2025-02-13 16:25:23|IX.D.SUNDOW.IFE.IP|3158|2025-02-13 07:32:10|2025-02-13 16:25:20|44510|0|0.04507|2025-02-13|0.04496|16|0.07545|15|-0.070945|11|2025-02-12|0.04484|0|0.132168|13|-0.774107|13|2025-02-11|0.04486|20|0.069689|16|-0.032688|14
2025-02-13 16:25:25|IX.D.SUNFUN.IFE.IP|3090|2025-02-13 07:32:10|2025-02-13 16:25:20|8752.9|0|0.09142|2025-02-13|0.09067|0|0.057093|13|-0.066222|11|2025-02-12|0.0907|23|0.047832|8|-0.128749|13|2025-02-11|0.0911|20|0.051284|8|-0.026196|8
2025-02-13 16:25:26|IX.D.SUNDAX.IFMM.IP|3181|2025-02-13 07:32:20|2025-02-13 16:25:20|22608.7|0|0.07122|2025-02-13|0.07083|16|0.091054|13|-0.172944|11|2025-02-12|0.07168|23|0.115147|15|-0.362088|13|2025-02-11|0.07242|20|0.044297|0|-0.03419|8
2025-02-13 16:25:27|CS.D.AVXUSD.CFD.IP|2410|2025-02-13 07:32:20|2025-02-13 16:25:20|25.26|2.8|0.5101|2025-02-13|0.49182|1|0.630666|13|-0.237342|15|2025-02-12|0.48771|22|0.444984|13|-0.937134|13|2025-02-11|0.85988|8|0.193125|0|-0.379795|11
2025-02-13 16:25:28|UC.D.MSTR.CASH.IP|2274|2025-02-13 09:01:00|2025-02-13 16:25:20|32083|593.7|9.088|2025-02-13|0.68047|15|0.393181|13|-0.460123|14|2025-02-12|1.97787|17|0.480253|14|-1.88656|13|2025-02-11|1.32695|15|0.370847|14|-0.385612|15
2025-02-13 16:25:29|CS.D.SOLUSD.CFD.IP|2629|2025-02-13 07:32:20|2025-02-13 16:25:20|190.01|6.9|0.52223|2025-02-13|0.50767|3|0.425577|13|-0.230923|16|2025-02-12|0.50794|12|0.558047|13|-0.991903|13|2025-02-11|0.78317|7|0.349456|17|-0.325816|22
2025-02-13 16:25:30|IX.D.AIIDX.IFD.IP|674|2025-02-13 14:33:00|2025-02-13 16:25:20|2378.04|0|0.12628|2025-02-13|0.12621|15|0.132372|15|-0.11913|15|2025-02-12|0.12527|18|0.18238|15|-0.132126|15|2025-02-11|0.12358|14|0.101074|14|-0.086462|14
2025-02-13 16:25:31|CS.D.XRPUSD.CFD.IP|9|2025-02-13 16:24:00|2025-02-13 16:25:20|242.6|16.4|0.49853|2025-02-13|0.48938|4|0.938735|13|-0.247647|14|2025-02-12|0.49008|22|0.588783|13|-1.143872|13|2025-02-11|0.75112|7|0.381617|5|-0.418175|9
2025-02-13 23:17:59|IX.D.SPTRD.IFE.IP|2225|2025-02-13 16:20:10|2025-02-13 23:17:50|6113.53|363.7|0.00867|2025-02-13|0.00818|20|0.098891|15|-0.135751|18|2025-02-12|0.00826|17|0.203645|13|-0.89978|13|2025-02-11|0.00824|19|0.037068|19|-0.04959|2
2025-02-13 23:18:01|IX.D.RUSSELL.IEN.IP|2171|2025-02-13 16:20:10|2025-02-13 23:18:00|2280.7|32.4|0.0138|2025-02-13|0.01315|23|0.181215|13|-0.15029|18|2025-02-12|0.01313|12|0.230099|13|-0.790167|13|2025-02-11|0.01313|0|0.074956|14|-0.083627|14
2025-02-13 23:18:02|IX.D.DOW.IFE.IP|2231|2025-02-13 16:20:10|2025-02-13 23:17:50|44708.6|23.8|0.00727|2025-02-13|0.00537|19|0.092323|15|-0.109098|18|2025-02-12|0.0054|17|0.187595|13|-0.758133|13|2025-02-11|0.00538|20|0.062095|14|-0.033824|15
2025-02-13 23:18:04|IX.D.FANG.IFM.IP|2360|2025-02-13 16:20:10|2025-02-13 23:18:00|13952.5|0|0.01541|2025-02-13|0.01288|20|0.140086|14|-0.191362|21|2025-02-12|0.01303|20|0.134598|15|-0.390571|13|2025-02-11|0.01303|19|0.070659|14|-0.086663|14
2025-02-13 23:18:05|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:18:06|IX.D.ASX.IFD.IP|1709|2025-02-13 16:20:20|2025-02-13 23:18:00|8607|4.4|0.03273|2025-02-13|0.01167|0|0.098763|15|-0.092851|15|2025-02-12|0.01172|4|0.058676|15|-0.181079|13|2025-02-11|0.01175|0|0.070631|22|-0.03537|23
2025-02-13 23:18:07|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2025-02-12|0.08022|12|0.083725|12|-0.306872|13|2025-02-11|0.08032|12|0.108484|12|-0.082133|12
2025-02-13 23:18:08|IX.D.CAC.IFM.IP|1898|2025-02-13 16:20:20|2025-02-13 23:17:50|8115.9|6.2|0.02899|2025-02-13|0.01226|11|0.124885|15|-0.210578|11|2025-02-12|0.01242|8|0.111851|15|-0.389978|13|2025-02-11|0.01245|15|0.096246|8|-0.065996|8
2025-02-13 23:18:09|IX.D.XINHUA.IFM.IP|1733|2025-02-13 16:20:10|2025-02-13 23:17:50|13226.5|9.9|6.88599|2025-02-13|0.07541|6|0.144445|1|-0.121735|1|2025-02-12|0.0758|20|0.122409|6|-0.114217|13|2025-02-11|0.07656|1|0.092453|14|-0.106944|1
2025-02-13 23:18:11|IX.D.HSCHIN.IFU.IP|1708|2025-02-13 16:20:20|2025-02-13 23:17:50|8063.1|2.8|0.15804|2025-02-13|0.07301|5|0.18625|7|-0.224868|11|2025-02-12|0.0737|17|0.371846|1|-0.235137|15|2025-02-11|0.07552|16|0.293345|14|-0.120764|14
2025-02-13 23:18:12|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:18:13|IX.D.EMGMKT.IFE.IP|1648|2025-02-13 16:20:20|2025-02-13 23:17:40|1120.7|24.6|0.04687|2025-02-13|0.04465|20|0.098876|18|-0.180018|11|2025-02-12|0.04478|18|0.126183|15|-0.37872|13|2025-02-11|0.04503|16|0.11816|14|-0.287589|22
2025-02-13 23:18:14|IX.D.STXE.IFM.IP|1822|2025-02-13 16:20:20|2025-02-13 23:17:50|5464.7|145.5|0.02122|2025-02-13|0.02731|16|0.090956|15|-0.182882|18|2025-02-12|0.02754|20|0.119703|17|-0.426242|13|2025-02-11|0.02775|20|0.04668|8|-0.037292|8
2025-02-13 23:18:16|IX.D.FTSE.CFD.IP|1934|2025-02-13 16:20:20|2025-02-13 23:17:50|8760.2|10.7|0.02632|2025-02-13|0.01142|8|0.059353|13|-0.090689|7|2025-02-12|0.01138|9|0.076295|8|-0.130975|13|2025-02-11|0.01139|8|0.074063|8|-0.026225|7
2025-02-13 23:18:17|KB.D.MID250.CASH.IP|57|2025-02-13 16:20:30|2025-02-13 16:29:50|20934.41|0|0|2025-02-13|0|8|0.124606|13|-0.06858|8|2025-02-12|0|8|0.061092|13|-0.259314|13|2025-02-11|0|8|0.025611|15|-0.041723|16
2025-02-13 23:18:18|IX.D.DAX.IFMM.IP|2024|2025-02-13 16:20:30|2025-02-13 23:17:50|22495.4|7.5|0.01429|2025-02-13|0.00621|15|0.124191|15|-0.262184|18|2025-02-12|0.00633|9|0.115109|15|-0.33476|13|2025-02-11|0.00636|15|0.046568|0|-0.034178|8
2025-02-13 23:18:19|TM.D.MDAX.IFM.IP|725|2025-02-13 16:20:30|2025-02-13 20:59:50|27401|2.5|14.94372|2025-02-13|0.36505|7|0.320128|17|-0.404844|16|2025-02-12|0.36837|7|1.551201|8|-1.250093|13|2025-02-11|0.36865|7|1.288456|9|-0.118147|15
2025-02-13 23:18:20|TM.D.TECDAX.IFM.IP|173|2025-02-13 16:20:40|2025-02-13 20:59:50||0|15.63614|2025-02-13|16.99608|16|0.908301|16|-1.293847|14|2025-02-12|19.58487|15|1.182253|16|-1.460334|13|2025-02-11|2.38784|17|0.265548|8|-1.345362|12
2025-02-13 23:18:20|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:18:21|IX.D.HANGSENG.IFU.IP|2087|2025-02-13 16:20:30|2025-02-13 23:17:50|21963.5|1.7|0.0915|2025-02-13|0.02237|6|0.163999|7|-0.213089|11|2025-02-12|0.0229|7|0.324692|1|-0.342973|13|2025-02-11|0.0233|2|0.248817|14|-0.12405|14
2025-02-13 23:18:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:18:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:18:23|IX.D.MIB.IFM.IP|1503|2025-02-13 16:20:30|2025-02-13 23:17:50|37729.1|2.4|12.29338|2025-02-13|0.03966|7|0.112277|15|-0.145497|11|2025-02-12|0.03973|20|0.079749|15|-0.218698|13|2025-02-11|0.03981|20|0.047528|23|-0.067105|8
2025-02-13 23:18:25|IX.D.NIKKEI.IFD.IP|1823|2025-02-13 16:20:30|2025-02-13 23:18:10|39478.9|3|0.02163|2025-02-13|0.0177|4|0.120398|15|-0.133401|18|2025-02-12|0.01786|17|0.193015|13|-0.378136|13|2025-02-11|0.01792|19|0.08349|15|-0.044775|23
2025-02-13 23:18:25|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:18:26|IX.D.AEX.IFM.IP|1144|2025-02-13 16:20:30|2025-02-13 23:16:40|944.02|2|0.03321|2025-02-13|0.01061|15|0.085365|11|-0.148912|11|2025-02-12|0.01063|8|0.064107|13|-0.308498|13|2025-02-11|0.01067|15|0.171864|8|-0.042869|8
2025-02-13 23:18:26|IX.D.OBX.IFM.IP|0|none|||0|0|2025-02-13|31.37415|15|0.143627|15|-0.071917|13|2025-02-12|10.60936|15|0.053785|14|-0.071177|8|2025-02-11|15.89188|14|0.053255|8|-0.017695|14
2025-02-13 23:18:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:18:28|IX.D.SINGAPORE.IFM.IP|964|2025-02-13 16:21:00|2025-02-13 23:12:40|397.62|1.1|34.67253|2025-02-13|0.15092|23|0.101135|13|-0.138956|13|2025-02-12|0.15136|23|0.253421|0|-0.139654|13|2025-02-11|0.15218|23|0.089022|1|-0.063604|1
2025-02-13 23:18:29|IX.D.SAF.IFMMX.IP|2005|2025-02-13 16:20:40|2025-02-13 23:17:50|80372|0|0.12451|2025-02-13|0.12396|5|0.076812|7|-0.132797|11|2025-02-12|0.12417|23|0.06984|15|-0.180582|13|2025-02-11|0.12497|1|0.085376|8|-0.088866|2
2025-02-13 23:18:30|IX.D.IBEX.IFM.IP|1403|2025-02-13 16:20:40|2025-02-13 23:17:50|12873|0.9|6.05441|2025-02-13|0.03862|15|0.120987|7|-0.146705|11|2025-02-12|0.03875|15|0.093693|8|-0.306487|13|2025-02-11|0.03918|15|0.047686|23|-0.039389|8
2025-02-13 23:18:31|IX.D.OMX.IFM.IP|1650|2025-02-13 16:20:40|2025-02-13 23:17:50|2710.02|3.4|0.05411|2025-02-13|0.01839|14|0.073963|18|-0.160473|18|2025-02-12|0.01865|9|0.098051|17|-0.317107|13|2025-02-11|0.0188|15|0.177115|8|-0.07536|8
2025-02-13 23:18:32|IX.D.SMI.IFM.IP|1793|2025-02-13 16:20:40|2025-02-13 23:17:50|12934.7|3.7|0.02222|2025-02-13|0.01545|16|0.10941|7|-0.112539|11|2025-02-12|0.01567|19|0.09051|7|-0.153996|13|2025-02-11|0.01575|16|0.094954|8|-0.051415|8
2025-02-13 23:18:33|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:18:33|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:18:34|CC.D.VSTOXX.UNC.IP|206|2025-02-13 16:20:40|2025-02-13 20:59:50||20.8|0.32899|2025-02-13|0.45966|18|0.529723|0|-0.292569|8|2025-02-12|0.45658|13|1.847575|13|-0.635104|1|2025-02-11|0.4568|10|0.632547|5|-0.401376|3
2025-02-13 23:18:35|CC.D.VIX.UME.IP|1374|2025-02-13 16:20:40|2025-02-13 23:14:50||20.2|0.14176|2025-02-13|0.91853|8|0.575705|18|-0.290529|0|2025-02-12|0.90724|14|1.016949|13|-0.895355|13|2025-02-11|0.92379|21|0.231481|21|-0.057703|21
2025-02-13 23:18:35|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:18:36|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:18:36|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:18:37|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:18:37|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:18:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:18:38|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:18:38|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:18:39|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:18:39|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:18:40|CC.D.DX.UME.IP|1858|2025-02-13 16:20:50|2025-02-13 21:59:50|10668.6|4.7|0.04618|2025-02-13|0.04649|1|0.104654|18|-0.100551|18|2025-02-12|0.04633|14|0.331874|13|-0.115951|15|2025-02-11|0.04627|3|0.027925|19|-0.042821|19
2025-02-13 23:18:42|CS.D.BITCOIN.CFE.IP|2268|2025-02-13 16:20:50|2025-02-13 23:18:40|96449|17.2|0.05002|2025-02-13|0.04905|1|0.243124|13|-0.231247|18|2025-02-12|0.04909|23|0.24705|11|-1.14846|13|2025-02-11|0.05389|7|0.193667|21|-0.186598|12
2025-02-13 23:18:44|CS.D.ETHUSD.CFE.IP|2382|2025-02-13 16:20:50|2025-02-13 23:18:30|2670.8|12.3|0.05288|2025-02-13|0.05108|3|0.459251|13|-0.309668|14|2025-02-12|0.05107|23|0.683798|22|-1.06795|13|2025-02-11|0.06258|7|0.456105|22|-1.213218|22
2025-02-13 23:18:46|CS.D.CRYPTOB10.CFD.IP|2505|2025-02-13 16:21:00|2025-02-13 23:18:40|20453.16|9.7|0.39281|2025-02-13|0.38142|3|0.234414|13|-0.139321|8|2025-02-12|0.38277|23|0.179124|13|-0.323963|13|2025-02-11|0.38552|8|0.139513|4|-0.242829|22
2025-02-13 23:18:47|CS.D.USDBRL.MINI.IP|1130|2025-02-13 16:20:50|2025-02-13 19:59:40|57922|5.9|0.08628|2025-02-13|0.08596|14|0.125809|18|-0.088612|18|2025-02-12|0.08627|15|0.343631|13|-0.096714|15|2025-02-11|0.08589|13|0.054147|12|-0.060114|13
2025-02-13 23:18:48|CS.D.USDINR.MINI.IP|679|2025-02-13 16:21:10|2025-02-13 21:56:30|8674.4|2.9|0.27914|2025-02-13|0.17227|10|0.073694|15|-0.103428|3|2025-02-12|0.17975|9|0.075012|3|-0.079556|3|2025-02-11|0.17409|18|0.081723|4|-0.114389|3
2025-02-13 23:18:48|CS.D.USDTWD.MINI.IP|380|2025-02-13 16:24:10|2025-02-13 21:58:50|32620.4|2|0.10347|2025-02-13|0.06103|7|0.059199|13|-0.074021|19|2025-02-12|0.06086|5|0.057567|18|-0.062923|15|2025-02-11|0.06091|16|0.028348|12|-0.04204|19
2025-02-13 23:18:50|CS.D.EURGBP.MINI.IP|2308|2025-02-13 16:21:00|2025-02-13 23:18:40|8327.4|8.7|1.44654|2025-02-13|0.0114|12|0.034862|18|-0.074247|7|2025-02-12|0.01138|16|0.181445|13|-0.069503|22|2025-02-11|0.01094|18|0.032371|7|-0.022799|19
2025-02-13 23:18:51|CS.D.EURUSD.MINI.IP|2229|2025-02-13 16:21:00|2025-02-13 23:18:30|10465.8|9.1|1.62492|2025-02-13|0.00611|17|0.108641|15|-0.130404|18|2025-02-12|0.006|10|0.11874|15|-0.2287|13|2025-02-11|0.00581|11|0.055909|19|-0.040485|19
2025-02-13 23:18:53|CS.D.GBPUSD.MINI.IP|2201|2025-02-13 16:21:00|2025-02-13 23:18:40|12566.6|9.8|1.06102|2025-02-13|0.00759|2|0.132981|7|-0.128532|18|2025-02-12|0.00728|9|0.118351|15|-0.420985|13|2025-02-11|0.00727|18|0.037001|22|-0.039413|22
2025-02-13 23:18:54|CS.D.NZDUSD.MINI.IP|2150|2025-02-13 16:21:00|2025-02-13 23:18:40|5677.4|5.7|0.18411|2025-02-13|0.03181|20|0.110009|18|-0.14154|18|2025-02-12|0.03188|20|0.147624|15|-0.4907|13|2025-02-11|0.03189|5|0.058329|22|-0.077765|22
2025-02-13 23:18:56|CS.D.USDCAD.MINI.IP|2126|2025-02-13 16:21:10|2025-02-13 23:18:30|14191.6|8.5|0.29959|2025-02-13|0.01072|20|0.083594|18|-0.075022|15|2025-02-12|0.00959|19|0.140568|13|-0.183797|15|2025-02-11|0.00948|18|0.02235|15|-0.021646|13
2025-02-13 23:18:57|CS.D.USDCHF.MINI.IP|2101|2025-02-13 16:21:20|2025-02-13 23:18:30|9029.2|7.3|0.16702|2025-02-13|0.01655|14|0.070756|18|-0.135045|7|2025-02-12|0.01668|9|0.234832|13|-0.085372|15|2025-02-11|0.01651|10|0.041635|22|-0.041617|22
2025-02-13 23:18:59|CS.D.USDCNH.MINI.IP|2326|2025-02-13 16:21:10|2025-02-13 23:18:40|72710.2|10.2|1.7393|2025-02-13|0.00904|12|0.050005|13|-0.060657|13|2025-02-12|0.00846|6|0.104453|13|-0.037319|15|2025-02-11|0.00838|4|0.024073|0|-0.026117|0
2025-02-13 23:19:00|CS.D.USDDKK.MINI.IP|2449|2025-02-13 16:21:10|2025-02-13 23:18:50|71262.6|12.9|0.39383|2025-02-13|0.02092|2|0.130894|18|-0.127367|18|2025-02-12|0.02086|10|0.289234|13|-0.115843|15|2025-02-11|0.02071|2|0.038395|19|-0.053697|19
2025-02-13 23:19:02|CS.D.USDHUF.MINI.IP|2380|2025-02-13 16:21:10|2025-02-13 23:18:50|38376.7|11.1|0.29589|2025-02-13|0.05168|12|0.183881|11|-0.133737|18|2025-02-12|0.05157|12|0.315406|13|-0.211827|16|2025-02-11|0.05112|8|0.16972|7|-0.292203|7
2025-02-13 23:19:04|CS.D.USDJPY.MINI.IP|2184|2025-02-13 16:21:10|2025-02-13 23:18:50|15296.7|7.1|1.10794|2025-02-13|0.00473|17|0.063677|13|-0.057297|15|2025-02-12|0.00483|11|0.394278|13|-0.067707|12|2025-02-11|0.0046|17|0.080798|15|-0.055136|15
2025-02-13 23:19:05|CS.D.USDKRW.MINI.IP|1225|2025-02-13 16:22:00|2025-02-13 21:57:50|143639.9|4.7|0.12433|2025-02-13|0.0689|1|0.072504|18|-0.10143|11|2025-02-12|0.06891|7|0.066026|13|-0.076124|15|2025-02-11|0.06885|3|0.045935|19|-0.048338|19
2025-02-13 23:19:06|CS.D.USDMXN.MINI.IP|1936|2025-02-13 16:21:20|2025-02-13 23:18:50|204006.4|8.7|0.08905|2025-02-13|0.03064|17|0.137322|18|-0.088617|15|2025-02-12|0.02592|14|0.227947|13|-0.109973|21|2025-02-11|0.02725|17|0.051013|15|-0.066201|15
2025-02-13 23:19:08|CS.D.USDNOK.MINI.IP|2259|2025-02-13 16:21:20|2025-02-13 23:19:00|111390.4|20.3|0.0512|2025-02-13|0.02219|8|0.139152|11|-0.128165|15|2025-02-12|0.02221|10|0.294194|13|-0.125384|15|2025-02-11|0.02227|11|0.06363|23|-0.074847|23
2025-02-13 23:19:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:19:10|CS.D.USDSEK.MINI.IP|2121|2025-02-13 16:21:20|2025-02-13 23:19:00|107264.8|19.1|0.1015|2025-02-13|0.02638|9|0.117013|11|-0.132905|15|2025-02-12|0.02371|12|0.2591|13|-0.153665|15|2025-02-11|0.02303|10|0.085861|19|-0.063039|19
2025-02-13 23:19:11|CS.D.USDSGD.MINI.IP|2352|2025-02-13 16:21:20|2025-02-13 23:19:10|13427.9|8|1.22101|2025-02-13|0.01186|10|0.096518|18|-0.059995|15|2025-02-12|0.01185|1|0.155739|13|-0.071667|23|2025-02-11|0.01179|2|0.074044|22|-0.120684|22
2025-02-13 23:19:13|CS.D.USDZAR.MINI.IP|1810|2025-02-13 16:21:20|2025-02-13 23:19:10|185041.5|7.7|0.05577|2025-02-13|0.04851|17|0.145617|18|-0.108924|18|2025-02-12|0.0486|20|0.249287|13|-0.104688|15|2025-02-11|0.04868|13|0.071862|2|-0.150889|21
2025-02-13 23:19:14|CS.D.ALUMINIUM.MINI.IP|297|2025-02-13 16:21:20|2025-02-13 18:59:20|2598.5|2.2|0.24247|2025-02-13|0.22855|2|0.127192|16|-0.123148|14|2025-02-12|0.2282|8|0.163872|7|-0.182593|9|2025-02-11|0.22561|4|0.143018|2|-0.087293|16
2025-02-13 23:19:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:19:15|CC.D.W.UME.IP|994|2025-02-13 16:21:30|2025-02-13 19:19:50|589.7|21|0.05056|2025-02-13|0.10157|9|0.205198|7|-0.136426|1|2025-02-12|0.10131|10|0.154268|14|-0.136379|17|2025-02-11|0.10057|15|0.202634|17|-0.63737|17
2025-02-13 23:19:16|CC.D.KC.UME.IP|696|2025-02-13 16:21:30|2025-02-13 18:30:00|41979.4|4.9|0.08915|2025-02-13|0.0856|15|0.218702|9|-0.275734|12|2025-02-12|0.06969|18|0.361531|9|-0.249374|14|2025-02-11|0.06845|18|0.341311|9|-0.27496|10
2025-02-13 23:19:17|CS.D.COPPER.MINI.IP|649|2025-02-13 16:21:20|2025-02-13 18:59:20|9471.9|4.1|0.206|2025-02-13|0.10576|8|0.071901|18|-0.129176|9|2025-02-12|0.10553|17|0.104086|15|-0.230824|13|2025-02-11|0.10668|8|0.086438|8|-0.069688|13
2025-02-13 23:19:18|CC.D.C.UME.IP|1050|2025-02-13 16:21:20|2025-02-13 19:19:50|504|62.8|0.03427|2025-02-13|0.11903|19|0.298924|1|-0.099621|14|2025-02-12|0.1196|19|0.100929|14|-0.120992|1|2025-02-11|0.11849|16|0.199481|17|-0.693069|17
2025-02-13 23:19:18|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:19:20|CS.D.CFEGOLD.CFE.IP|2105|2025-02-13 16:21:30|2025-02-13 23:19:10|2928.67|13.6|0.01291|2025-02-13|0.01078|21|0.12581|13|-0.0802|7|2025-02-12|0.01296|20|0.090744|13|-0.25174|13|2025-02-11|0.01339|21|0.116935|2|-0.133809|2
2025-02-13 23:19:21|CC.D.HO.UME.IP|1751|2025-02-13 16:21:30|2025-02-13 23:19:10|24197|6.8|0.08079|2025-02-13|0.08259|20|0.141496|8|-0.103877|9|2025-02-12|0.08053|0|0.223436|21|-0.123193|18|2025-02-11|0.08053|23|0.024135|23|-0.068366|23
2025-02-13 23:19:22|CC.D.HG.UME.IP|1762|2025-02-13 16:21:30|2025-02-13 23:18:50||7.7|0.03792|2025-02-13|0.04143|21|0.178098|3|-0.214987|11|2025-02-12|0.04216|18|0.110311|15|-0.206415|13|2025-02-11|0.04315|23|0.016186|23|-0.043142|23
2025-02-13 23:19:23|CC.D.IRON.UME.IP|0|none|||0|0|2025-02-13|0.55814|1|0.215326|6|-0.214052|6|2025-02-12|0.5551|6|0.173654|2|-0.135752|13|2025-02-11|0.55541|1|0.111773|2|-0.162075|3
2025-02-13 23:19:25|CS.D.LEAD.MINI.IP|208|2025-02-13 16:22:30|2025-02-13 18:59:10|1978.6|2.1|0.31144|2025-02-13|0.30162|16|0.15193|8|-0.150746|16|2025-02-12|0.30194|8|0.126072|9|-0.100817|12|2025-02-11|0.30096|1|0.1417|12|-0.126416|16
2025-02-13 23:19:25|CO.D.LH.FWM2.IP|730|2025-02-13 16:21:30|2025-02-13 19:04:50|9305|9.6|0.1204|2025-02-13|0.15954|17|0.170249|14|-0.212993|14|2025-02-12|0.1589|16|0.503589|14|-0.212337|17|2025-02-11|0.1617|19|0.393228|14|-0.163221|17
2025-02-13 23:19:26|CC.D.LC.UME.IP|919|2025-02-13 16:21:40|2025-02-13 19:04:50|19535.8|6.7|0.0588|2025-02-13|0.0613|16|0.124451|16|-0.077274|14|2025-02-12|0.06154|16|0.127206|16|-0.088092|16|2025-02-11|0.06151|14|0.083779|15|-0.213738|14
2025-02-13 23:19:27|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-02-11|0.1359|16|0.108918|15|-0.081688|16
2025-02-13 23:19:27|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:19:29|CS.D.CFDSILVER.CFM.IP|2046|2025-02-13 16:21:40|2025-02-13 23:19:10|3230.3|8.4|0.09467|2025-02-13|0.08565|19|0.142848|13|-0.182804|11|2025-02-12|0.08995|23|0.168121|13|-0.33738|13|2025-02-11|0.09049|20|0.192794|2|-0.196734|2
2025-02-13 23:19:30|CC.D.NG.UME.IP|1826|2025-02-13 16:21:40|2025-02-13 23:19:10|3632|29.3|0.11849|2025-02-13|0.08032|15|0.327958|5|-0.274725|17|2025-02-12|0.08405|20|0.229029|12|-0.286451|11|2025-02-11|0.08543|23|0.085373|23|-0.085519|23
2025-02-13 23:19:30|CC.D.CC.UME.IP|540|2025-02-13 16:21:40|2025-02-13 18:29:50|10509.7|2.7|0.10824|2025-02-13|0.10737|15|0.363541|10|-0.408344|14|2025-02-12|0.11085|16|0.267006|13|-0.791441|13|2025-02-11|0.09657|18|0.420913|10|-0.354955|16
2025-02-13 23:19:31|CS.D.NICKEL.MINI.IP|90|2025-02-13 16:24:10|2025-02-13 18:57:50|15440|1.1|0.38977|2025-02-13|0.38894|18|0.104561|9|-0.149341|9|2025-02-12|0.38889|18|0.117119|8|-0.110677|13|2025-02-11|0.38736|16|0.091414|13|-0.268483|10
2025-02-13 23:19:32|CC.D.RB.UME.IP|1860|2025-02-13 16:21:40|2025-02-13 23:19:20|22235|6.8|0.08715|2025-02-13|0.08984|21|0.201253|1|-0.096313|9|2025-02-12|0.08883|6|0.278177|15|-0.136067|17|2025-02-11|0.11126|23|0.053357|23|-0.07989|23
2025-02-13 23:19:33|CC.D.CT.UME.IP|855|2025-02-13 16:21:50|2025-02-13 19:20:00|6795.5|7.9|0.16375|2025-02-13|0.21918|3|0.10307|14|-0.12595|6|2025-02-12|0.21813|12|0.197649|2|-0.138777|15|2025-02-11|0.21956|16|0.183287|16|-0.305578|17
2025-02-13 23:19:33|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:19:34|CC.D.SB.UME.IP|531|2025-02-13 16:21:40|2025-02-13 17:59:50|1886.5|56.2|0.07727|2025-02-13|0.15883|17|0.208925|14|-0.161917|8|2025-02-12|0.16151|12|0.168919|11|-0.169408|10|2025-02-11|0.16314|17|0.168947|17|-0.217948|14
2025-02-13 23:19:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:19:36|CC.D.LCO.UME.IP|1871|2025-02-13 16:21:50|2025-02-13 22:59:50|7505|36.4|1.32034|2025-02-13|0.03976|10|0.120835|8|-0.116231|18|2025-02-12|0.03966|8|0.35804|21|-0.170419|16|2025-02-11|0.03879|10|0.084668|19|-0.104564|15
2025-02-13 23:19:37|CC.D.CL.UME.IP|1934|2025-02-13 16:21:50|2025-02-13 23:19:30|7128.1|36.4|0.71094|2025-02-13|0.04144|10|0.145643|8|-0.146295|1|2025-02-12|0.04068|14|0.406333|21|-0.152922|16|2025-02-11|2.0435|23|0.019191|23|-0.017817|23
2025-02-13 23:19:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:19:38|CC.D.SM.UME.IP|990|2025-02-13 16:21:50|2025-02-13 19:19:50|29897.3|16.3|0.07858|2025-02-13|0.13253|11|0.150028|14|-0.096494|1|2025-02-12|0.13204|1|0.129754|14|-0.079805|15|2025-02-11|0.12977|12|0.163932|17|-0.245264|17
2025-02-13 23:19:40|CC.D.BO.UME.IP|1048|2025-02-13 16:21:50|2025-02-13 19:19:50|4657.2|23|0.11664|2025-02-13|0.1288|17|0.200339|14|-0.16247|14|2025-02-12|0.12819|4|0.28577|14|-0.140183|14|2025-02-11|0.1281|16|0.193241|15|-0.301179|17
2025-02-13 23:19:41|CC.D.S.UME.IP|1045|2025-02-13 16:21:50|2025-02-13 19:19:50|1042.9|29.9|0.07138|2025-02-13|0.11482|8|0.086364|1|-0.105425|1|2025-02-12|0.11336|2|0.115218|18|-0.08526|8|2025-02-11|0.11247|16|0.169348|17|-0.356205|17
2025-02-13 23:19:42|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:19:43|CS.D.PLAT.CFM.IP|1080|2025-02-13 16:21:50|2025-02-13 23:16:00|1001|1.9|0.50229|2025-02-13|0.18001|4|0.2414|13|-0.309381|11|2025-02-12|0.44482|12|0.295135|8|-0.295045|8|2025-02-11|0.4058|2|0.384966|23|-0.505612|23
2025-02-13 23:19:44|CS.D.ZINC.MINI.IP|295|2025-02-13 16:22:00|2025-02-13 18:58:30|2825.8|2.2|0.22379|2025-02-13|0.20949|6|0.105344|13|-0.158562|14|2025-02-12|0.20933|10|0.17193|8|-0.209732|18|2025-02-11|0.21119|1|0.088596|8|-0.1482|7
2025-02-13 23:19:44|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:19:45|IX.D.CANNABIS.IFD.IP|846|2025-02-13 16:22:00|2025-02-13 20:59:50|84.11|0|1.1938|2025-02-13|1.18685|17|0.215002|17|-0.13089|19|2025-02-12|1.20813|18|0.218447|20|-0.209282|14|2025-02-11|1.19793|16|0.33886|17|-0.421484|16
2025-02-13 23:19:46|KB.D.BANKS.CASH.IP|47|2025-02-13 16:22:00|2025-02-13 16:29:50|5501.52|0|0|2025-02-13|0|8|0.065981|9|-0.124338|9|2025-02-12|0|8|0.061406|13|-0.177221|13|2025-02-11|0|8|0.046179|12|-0.049385|14
2025-02-13 23:19:47|KB.D.AERO.CASH.IP|29|2025-02-13 16:22:00|2025-02-13 16:29:50|12599.84|0|0|2025-02-13|0|8|0.120239|8|-0.141769|12|2025-02-12|0|8|0.104884|10|-0.2179|13|2025-02-11|0|8|0.108403|12|-0.087345|13
2025-02-13 23:19:47|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:19:48|KB.D.CHEMS.CASH.IP|15|2025-02-13 16:22:50|2025-02-13 16:29:50|7172.51|0|0|2025-02-13|0|8|0.301001|13|-0.136334|8|2025-02-12|0|8|0.112758|13|-0.384918|13|2025-02-11|0|8|0.100483|9|-0.136705|15
2025-02-13 23:19:49|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:19:49|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:19:49|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:19:50|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:19:50|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:19:51|KB.D.FDR.CASH.IP|41|2025-02-13 16:22:00|2025-02-13 16:29:50|4478.52|0|0|2025-02-13|0|8|0.15205|9|-0.164685|15|2025-02-12|0|8|0.050542|15|-0.112694|13|2025-02-11|0|8|0.062284|16|-0.061807|16
2025-02-13 23:19:51|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:19:52|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:19:52|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:19:53|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:19:53|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:19:54|KB.D.HSEHLD.CASH.IP|32|2025-02-13 16:22:00|2025-02-13 16:29:50|11084.27|0|0|2025-02-13|0|8|0.376706|13|-0.147111|8|2025-02-12|0|8|0.259929|8|-0.601165|13|2025-02-11|0|8|0.115214|10|-0.241412|8
2025-02-13 23:19:54|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:19:55|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:19:55|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:19:55|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:19:56|KB.D.MINING.CASH.IP|23|2025-02-13 16:22:20|2025-02-13 16:29:50|12292.48|0|0|2025-02-13|0|8|0.140394|14|-0.265621|14|2025-02-12|0|8|0.181209|15|-0.229487|13|2025-02-11|0|8|0.191056|9|-0.124862|13
2025-02-13 23:19:56|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:19:57|KB.D.OIL.CASH.IP|40|2025-02-13 16:22:10|2025-02-13 16:29:50|8688.53|0|0|2025-02-13|0|8|0.179227|13|-0.126656|14|2025-02-12|0|8|0.10643|14|-0.118759|13|2025-02-11|0|8|0.205055|14|-0.187851|14
2025-02-13 23:19:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:19:58|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:19:58|KB.D.REAL.CASH.IP|34|2025-02-13 16:22:10|2025-02-13 16:29:50|2065.59|0|0|2025-02-13|0|8|0.339016|13|-0.074895|8|2025-02-12|0|8|0.123008|13|-0.601825|13|2025-02-11|0|8|0.059651|12|-0.072051|14
2025-02-13 23:19:59|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:19:59|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:20:00|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:20:01|KB.D.HOTELS.CASH.IP|38|2025-02-13 16:22:10|2025-02-13 16:29:50|9513.82|0|0|2025-02-13|0|8|0.109083|13|-0.094811|14|2025-02-12|0|8|0.162891|14|-0.396719|13|2025-02-11|0|8|0.100035|12|-0.33378|12
2025-02-13 23:20:01|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:20:02|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:20:03|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:20:03|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:20:04|KB.D.OZENER.IFD.IP|20|2025-02-13 23:10:10|2025-02-13 23:19:40|8774.5|0|0.4009|2025-02-13|0.40075|1|0||0||2025-02-12|0.40058|23|0||0||2025-02-11|0.40071|23|0||0|
2025-02-13 23:20:04|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:20:05|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:20:05|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:20:06|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:20:06|KB.D.OZUTILI.IFD.IP|19|2025-02-13 23:10:10|2025-02-13 23:19:40|8629.2|0|0.40067|2025-02-13|0.40062|3|0||0||2025-02-12|0.40035|4|0||0||2025-02-11|0.40065|23|0||0|
2025-02-13 23:20:07|SE.D.MMM.CASH.IP|1206|2025-02-13 16:22:40|2025-02-13 22:59:20|14800|670.3|27.30013|2025-02-13|1.43026|11|0.471825|14|-0.679174|21|2025-02-12|0.28884|22|23.316667|9|-0.436828|21|2025-02-11|0.49428|23|1.380952|9|-1.106593|21
2025-02-13 23:20:08|SA.D.AXP.CASH.IP|1231|2025-02-13 16:22:20|2025-02-13 23:02:30|30599|427.7|27.8919|2025-02-13|30.00421|15|1.38255|9|-0.902669|10|2025-02-12|12.42404|9|1.455253|9|-0.858272|10|2025-02-11|30.09576|20|1.093235|21|-1.04308|21
2025-02-13 23:20:09|UA.D.AAPL.CASH.IP|2158|2025-02-13 16:22:20|2025-02-13 23:19:40|24122|9044.1|2.46427|2025-02-13|0.00867|17|0.197678|14|-0.194561|16|2025-02-12|0.00676|20|0.401936|15|-0.819918|13|2025-02-11|0.00969|16|0.336745|14|-0.42958|14
2025-02-13 23:20:10|SA.D.BA.CASH.IP|1770|2025-02-13 16:22:20|2025-02-13 23:14:50|18539|1247.7|14.37773|2025-02-13|10.73678|20|19.148387|9|-0.225916|11|2025-02-12|0.49908|9|9.254545|9|-0.803324|13|2025-02-11|0.16648|23|9.090909|9|-0.208883|16
2025-02-13 23:20:11|SB.D.CAT.CASH.IP|1443|2025-02-13 16:22:30|2025-02-13 23:19:30||1071.7|22.82485|2025-02-13|28.54985|19|3.283898|9|-0.497512|21|2025-02-12|22.29222|14|13.837348|9|-0.278784|13|2025-02-11|32.03336|20|0.724234|14|-0.277778|14
2025-02-13 23:20:12|SB.D.CVX.CASH.IP|1678|2025-02-13 16:22:20|2025-02-13 23:05:50||1126.1|7.34519|2025-02-13|3.13357|19|1.419878|9|-0.258565|11|2025-02-12|4.7748|15|0.211389|9|-0.515103|9|2025-02-11|3.02833|15|0.503031|9|-0.616382|21
2025-02-13 23:20:13|UA.D.CSCO.CASH.IP|1715|2025-02-13 16:22:10|2025-02-13 23:13:40|6350|6757.5|3.16337|2025-02-13|0.60588|15|0.855223|14|-0.744115|14|2025-02-12|0.32219|15|1.134069|21|-0.902353|13|2025-02-11|0.84909|18|0.449006|14|-0.399042|14
2025-02-13 23:20:14|SD.D.KO.CASH.IP|2057|2025-02-13 16:22:10|2025-02-13 23:20:10|6949|3405.7|0.83536|2025-02-13|0.01435|20|11.017771|9|-0.820498|21|2025-02-12|0.01471|17|5.826772|9|-0.177751|14|2025-02-11|0.01491|19|6.523534|9|-0.523169|12
2025-02-13 23:20:14|SB.D.DOWWUS.CASH.IP|1138|2025-02-13 16:22:30|2025-02-13 20:59:50|3829|324.6|18.47436|2025-02-13|12.2739|15|0.33775|14|-0.337312|14|2025-02-12|7.52619|16|0.104987|14|-0.18272|14|2025-02-11|15.42454|15|0.155521|14|-0.181113|14
2025-02-13 23:20:15|SH.D.XOM.CASH.IP|1792|2025-02-13 16:22:30|2025-02-13 23:14:40||2878.6|3.69727|2025-02-13|1.78055|15|2|9|-0.693802|21|2025-02-12|2.33776|18|5.419048|9|-0.334842|13|2025-02-11|5.28798|15|8.823529|9|-0.206909|14
2025-02-13 23:20:16|SC.D.GS.CASH.IP|1515|2025-02-13 16:22:30|2025-02-13 23:08:40||350|25.30658|2025-02-13|1.76709|9|0.384728|14|-0.890307|14|2025-02-12|20.68901|15|0.707047|9|-1.27796|21|2025-02-11|0.34674|22|1.523734|9|-0.675915|13
2025-02-13 23:20:17|SC.D.HD.CASH.IP|1360|2025-02-13 16:22:30|2025-02-13 22:54:30|41180|741.7|29.20849|2025-02-13|26.31894|20|0.492611|13|-0.636163|14|2025-02-12|8.56381|14|2.400835|9|-1.458323|9|2025-02-11|27.40306|20|8.865435|9|-0.823668|21
2025-02-13 23:20:17|SD.D.IBM.CASH.IP|1477|2025-02-13 16:22:10|2025-02-13 23:13:30|25850|1338|19.11491|2025-02-13|0.27079|23|13.526786|9|-1.411211|9|2025-02-12|15.66089|20|0.591716|21|-1.485536|21|2025-02-11|17.48581|20|12.818182|9|-0.278884|14
2025-02-13 23:20:19|UB.D.INTC.CASH.IP|2279|2025-02-13 16:22:30|2025-02-13 23:20:10|2422|27303.3|4.23839|2025-02-13|0.33125|15|1.138354|14|-1.704545|19|2025-02-12|0.34755|15|0.686499|13|-0.698975|14|2025-02-11|0.36439|16|1.010101|13|-0.50025|13
2025-02-13 23:20:19|SD.D.JNJ.CASH.IP|1705|2025-02-13 16:22:40|2025-02-13 23:13:20|15689|1903.2|6.87446|2025-02-13|7.68238|16|11.690647|9|-0.20596|14|2025-02-12|0.5103|21|0.868607|9|-0.861127|9|2025-02-11|0.36555|21|0.437765|9|-0.220564|14
2025-02-13 23:20:20|SD.D.JPM.CASH.IP|1693|2025-02-13 16:22:40|2025-02-13 23:14:00||1004.8|9.05267|2025-02-13|9.72658|20|2.323673|9|-0.228659|11|2025-02-12|0.49945|23|19.03913|9|-0.721732|10|2025-02-11|12.20816|19|0.383282|21|-0.443443|21
2025-02-13 23:20:21|SE.D.MCD.CASH.IP|1323|2025-02-13 16:22:30|2025-02-13 23:09:20|30800|1380.9|22.61856|2025-02-13|30.62194|20|1.158085|9|-1.080471|21|2025-02-12|30.92489|15|0.667434|9|-1.143172|9|2025-02-11|0.45514|10|0.643433|14|-0.35854|13
2025-02-13 23:20:22|SE.D.MRK.CASH.IP|2046|2025-02-13 16:22:40|2025-02-13 23:14:20|8437|3815.1|5.38704|2025-02-13|0.13396|10|0.198505|9|-0.245298|14|2025-02-12|6.77622|20|0.231803|9|-0.30215|14|2025-02-11|2.28995|20|28.088889|9|-0.566539|21
2025-02-13 23:20:23|UC.D.MSFT.CASH.IP|2035|2025-02-13 16:22:40|2025-02-13 23:20:10||991.4|3.69914|2025-02-13|0.86508|15|0.191745|14|-0.211183|14|2025-02-12|1.17206|16|0.172609|14|-0.770952|13|2025-02-11|0.91582|20|0.121657|9|-0.111786|21
2025-02-13 23:20:24|SE.D.NKE.CASH.IP|1819|2025-02-13 16:22:40|2025-02-13 23:17:30|7309|2293.6|9.30407|2025-02-13|6.0965|15|0.427881|14|-0.456116|9|2025-02-12|4.08269|15|0.251537|12|-0.33557|13|2025-02-11|6.02223|15|0.240964|14|-0.464266|14
2025-02-13 23:20:25|SE.D.PFE.CASH.IP|2000|2025-02-13 16:22:40|2025-02-13 23:19:30|2559|6805.4|1.05568|2025-02-13|0.0384|18|0.196232|0|-0.156801|14|2025-02-12|0.03914|17|0.43205|9|-0.394322|14|2025-02-11|0.03898|15|2.135231|9|-0.154919|14
2025-02-13 23:20:26|SE.D.PG.CASH.IP|1619|2025-02-13 16:22:40|2025-02-13 23:01:00|17056|1252.6|6.31206|2025-02-13|6.91094|20|20.20988|9|-0.672397|21|2025-02-12|12.18255|15|0.969828|9|-0.383413|21|2025-02-11|0.4063|12|19.21759|9|-0.926527|21
2025-02-13 23:20:26|SH.D.UTX.CASH.IP|1503|2025-02-13 16:22:40|2025-02-13 20:59:50|12581|1221.1|16.72674|2025-02-13|12.40997|20|0.602028|14|-0.362347|19|2025-02-12|0.27626|21|0.173886|20|-0.148786|14|2025-02-11|0.12397|21|0.086032|15|-0.177895|14
2025-02-13 23:20:27|SG.D.TRVUS.CASH.IP|945|2025-02-13 16:22:40|2025-02-13 20:59:50|24294|193.3|25.00305|2025-02-13|30.20899|15|0.128952|14|-0.203522|14|2025-02-12|21.42731|15|2.161933|14|-0.178549|15|2025-02-11|31.63178|14|0.540293|14|-0.413309|14
2025-02-13 23:20:28|SH.D.UNH.CASH.IP|1491|2025-02-13 16:22:40|2025-02-13 23:01:00|52599|624.4|30.54688|2025-02-13|29.70384|16|7.410287|9|-0.440487|21|2025-02-12|19.25824|15|0.89854|14|-0.466386|21|2025-02-11|1.31579|21|0.917414|14|-1.685393|11
2025-02-13 23:20:29|SH.D.VZ.CASH.IP|1754|2025-02-13 16:22:40|2025-02-13 23:20:10|4099|4350.3|1.03018|2025-02-13|0.02413|16|0.246914|14|-0.197531|13|2025-02-12|0.02468|18|7.091442|9|-0.617284|21|2025-02-11|0.02482|17|6.61157|9|-0.100251|14
2025-02-13 23:20:30|SH.D.VUS.CASH.IP|1599|2025-02-13 16:22:50|2025-02-13 23:15:00||1002.1|11.33274|2025-02-13|17.90064|20|16.402329|9|-1.08607|21|2025-02-12|16.33968|20|0.535776|14|-1.043787|9|2025-02-11|12.86569|20|0.616964|9|-0.81514|21
2025-02-13 23:20:31|SH.D.WAG.CASH.IP|1439|2025-02-13 16:22:40|2025-02-13 20:59:50||4226.6|0.08379|2025-02-13|0.1029|19|0.52687|14|-0.416667|18|2025-02-12|0.10604|16|0.535332|14|-0.319829|14|2025-02-11|0.10487|15|0.414079|14|-0.411523|14
2025-02-13 23:20:32|SH.D.WMT.CASH.IP|2021|2025-02-13 16:22:50|2025-02-13 23:18:10||2414.1|3.32159|2025-02-13|1.7958|19|3.959799|9|-0.201807|14|2025-02-12|0.69955|20|20.376471|9|-0.293255|13|2025-02-11|1.1774|16|2.244389|9|-0.439239|21
2025-02-13 23:20:33|UB.D.GOOGUS.CASH.IP|1968|2025-02-13 16:22:50|2025-02-13 23:16:20|18774|2019.5|4.48263|2025-02-13|0.57365|15|0.220846|14|-0.194007|13|2025-02-12|0.01747|15|0.264479|14|-0.681075|13|2025-02-11|0.86075|15|0.22915|14|-0.133776|16
2025-02-13 23:20:34|UC.D.NFLX.CASH.IP|1125|2025-02-13 16:22:50|2025-02-13 23:16:40|104444|866|15.15041|2025-02-13|7.30569|14|1.967514|9|-0.333427|14|2025-02-12|16.38231|15|0.34571|9|-0.484666|9|2025-02-11|20.87525|14|0.147173|14|-0.205158|9
2025-02-13 23:20:35|UB.D.FB.CASH.IP|1939|2025-02-13 16:22:50|2025-02-13 23:18:40||1664.1|10.49162|2025-02-13|5.42548|14|0.198338|14|-0.238973|14|2025-02-12|4.78949|15|0.268877|13|-0.869131|13|2025-02-11|5.71399|14|0.162549|14|-0.194894|14
2025-02-13 23:20:36|UA.D.AMZN.CASH.IP|2079|2025-02-13 16:22:50|2025-02-13 23:18:20|22990|5761.3|2.99036|2025-02-13|0.01157|15|0.335834|20|-0.201604|18|2025-02-12|0.01389|15|0.2761|9|-0.766284|13|2025-02-11|0.01191|16|0.22382|14|-0.18141|16
2025-02-13 23:20:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:20:37|EC.D.ACCP.CASH.IP|26|2025-02-13 16:23:00|2025-02-13 16:29:50||153.2|3.87991|2025-02-13|14.61905|8|0.197316|8|-0.235202|9|2025-02-12|12.36458|8|0.141015|13|-0.300903|13|2025-02-11|13.36407|14|0.200441|8|-0.199521|12
2025-02-13 23:20:39|SA.D.BABA.CASH.IP|2238|2025-02-13 16:23:00|2025-02-13 23:20:10||4405.8|6.00007|2025-02-13|0.0228|15|0.372262|14|-0.731707|9|2025-02-12|0.02291|15|0.351599|14|-0.599469|13|2025-02-11|0.02501|15|2.831485|14|-1.441619|14
2025-02-13 23:20:39|SA.D.ACBUS.CASH.IP|741|2025-02-13 16:22:50|2025-02-13 20:59:50|661|1386.8|5.0982|2025-02-13|0.15294|19|0.938967|14|-0.882353|14|2025-02-12|0.15801|19|0.481541|14|-0.798722|14|2025-02-11|0.15011|18|1.225115|14|-1.674277|16
2025-02-13 23:20:40|UA.D.CARUS.CASH.IP|867|2025-02-13 16:22:40|2025-02-13 20:59:50|8717|496.8|22.21939|2025-02-13|25.75138|20|0.872058|14|-0.846262|15|2025-02-12|12.54498|20|1.104009|14|-0.977236|14|2025-02-11|37.81275|16|0.310181|15|-0.877001|14
2025-02-13 23:20:41|ED.D.BAS.CASH.IP|41|2025-02-13 16:23:00|2025-02-13 16:29:50|5097|975.3|9.77094|2025-02-13|4.79576|8|0.338511|8|-0.613618|11|2025-02-12|4.7368|16|0.210349|13|-0.354388|13|2025-02-11|13.02329|8|0.190476|8|-0.158428|8
2025-02-13 23:20:42|ED.D.BMW.CASH.IP|31|2025-02-13 16:23:00|2025-02-13 16:29:50|8059|449.1|12.91843|2025-02-13|2.52756|8|0.654253|15|-0.32075|11|2025-02-12|11.13938|16|0.577276|8|-0.445493|13|2025-02-11|12.75024|8|0.131027|15|-0.130412|8
2025-02-13 23:20:42|UA.D.BNTXUS.CASH.IP|538|2025-02-13 16:23:00|2025-02-13 23:08:40||603.8|17.26863|2025-02-13|2.0739|0|0.867257|12|-7.116714|21|2025-02-12|29.89344|20|0.555213|10|-3.105318|11|2025-02-11|5.44371|21|0.364964|9|-3.13921|21
2025-02-13 23:20:43|SB.D.CCL.CASH.IP|1594|2025-02-13 16:23:00|2025-02-13 20:59:50|2587|3057.4|1.0246|2025-02-13|0.71884|15|0.346687|14|-0.304762|14|2025-02-12|0.03879|18|0.358709|14|-0.39604|14|2025-02-11|0.03911|16|0.548374|14|-0.775795|14
2025-02-13 23:20:43|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-02-13|10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:20:44|ED.D.DCX.CASH.IP|39|2025-02-13 16:23:20|2025-02-13 16:29:50|6107|519.8|2.59096|2025-02-13|1.21877|8|0.526584|8|-0.42588|11|2025-02-12|10.2131|8|0.156685|8|-0.584997|13|2025-02-11|11.94501|8|0.24386|8|-0.156904|8
2025-02-13 23:20:45|ED.D.DHERGY.CASH.IP|33|2025-02-13 16:23:30|2025-02-13 16:29:50|2968|209.1|18.25933|2025-02-13|15.31257|15|0.689655|8|-0.857449|8|2025-02-12|18.25834|14|0.366838|8|-1.088534|13|2025-02-11|16.29306|15|0.298063|8|-0.438917|16
2025-02-13 23:20:45|SB.D.DAL.CASH.IP|1685|2025-02-13 16:23:10|2025-02-13 23:16:20|6380|2568.1|7.1512|2025-02-13|0.21097|10|17.801885|9|-0.744024|16|2025-02-12|8.07319|15|14.405122|9|-2.277183|21|2025-02-11|0.19697|11|0.412025|9|-0.587235|21
2025-02-13 23:20:46|ED.D.DBK.CASH.IP|37|2025-02-13 16:23:10|2025-02-13 16:29:50|1917.6|1271.2|8.13292|2025-02-13|2.65515|8|0.186587|8|-0.299897|8|2025-02-12|8.67469|8|0.422878|8|-0.208834|13|2025-02-11|11.87525|8|0.118496|8|-0.129492|8
2025-02-13 23:20:47|ED.D.LHAG.CASH.IP|30|2025-02-13 16:23:10|2025-02-13 16:29:50||1583|13.35|2025-02-13|6.30527|8|0.558824|8|-0.965759|12|2025-02-12|15.64505|8|0.554187|8|-0.964727|13|2025-02-11|11.86168|9|0.212572|8|-0.22089|9
2025-02-13 23:20:48|SB.D.D.CASH.IP|1521|2025-02-13 16:23:10|2025-02-13 20:59:50|5669|978.5|12.51104|2025-02-13|8.90746|14|0.628818|14|-0.249332|14|2025-02-12|9.83219|20|0.346779|15|-0.510018|14|2025-02-11|9.07544|20|0.364631|14|-0.272529|14
2025-02-13 23:20:48|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-02-13|2.82947|16|0.283286|8|-0.141777|11|2025-02-12|21.50359|16|0.143541|14|-0.478469|13|2025-02-11|0.04782|16|0.384615|8|-0.239234|8
2025-02-13 23:20:49|SB.D.EQR.CASH.IP|681|2025-02-13 16:23:10|2025-02-13 20:59:50|7152|204.6|23.22557|2025-02-13|20.35191|20|0.468284|14|-0.126121|15|2025-02-12|18.26833|20|0.661015|14|-0.154951|15|2025-02-11|23.79801|20|0.156339|14|-0.12728|15
2025-02-13 23:20:50|UB.D.EXPE.CASH.IP|1061|2025-02-13 16:23:20|2025-02-13 20:59:50|20317|461|28.58671|2025-02-13|33.0005|15|0.203747|14|-0.490196|14|2025-02-12|29.05694|14|0.474248|14|-0.643788|14|2025-02-11|21.94132|14|1.034204|14|-0.790944|14
2025-02-13 23:20:50|SC.D.FRT.CASH.IP|865|2025-02-13 16:23:10|2025-02-13 20:59:50|11169|268.8|33.4378|2025-02-13|39.10023|20|0.750297|14|-0.244344|14|2025-02-12|36.51202|16|0.228645|14|-0.163592|15|2025-02-11|47.73119|20|0.229127|15|-0.137426|14
2025-02-13 23:20:51|SC.D.F.CASH.IP|2111|2025-02-13 16:23:10|2025-02-13 23:06:10|934|13313|0.14586|2025-02-13|0.10677|15|0.324675|9|-0.21692|9|2025-02-12|0.10803|19|1.207464|9|-0.651466|13|2025-02-11|0.10828|19|0.545256|9|-0.108932|14
2025-02-13 23:20:51|SC.D.GMUS.CASH.IP|1516|2025-02-13 16:23:10|2025-02-13 23:11:40|4723|2107.4|6.55114|2025-02-13|0.27216|21|0.957447|9|-0.584795|11|2025-02-12|2.5835|15|1.260322|9|-1.049251|13|2025-02-11|0.45064|21|6.357982|9|-0.387847|9
2025-02-13 23:20:52|UB.D.GILD.CASH.IP|1334|2025-02-13 16:23:20|2025-02-13 22:37:40|10549|2155.4|10.59013|2025-02-13|0.48544|0|0.810547|9|-1.037996|21|2025-02-12|0.11159|21|0.984446|14|-0.65917|14|2025-02-11|7.8226|20|3.957784|21|-1.560712|21
2025-02-13 23:20:53|SC.D.HLTUS.CASH.IP|1083|2025-02-13 16:23:00|2025-02-13 20:59:50|26948|490.7|23.4776|2025-02-13|34.69719|17|0.655702|14|-0.386875|14|2025-02-12|35.76626|18|0.717775|14|-0.144471|14|2025-02-11|35.4811|20|0.215836|14|-0.358761|14
2025-02-13 23:20:53|SD.D.JKSUS.CASH.IP|463|2025-02-13 16:24:20|2025-02-13 20:59:50|2167|283.3|22.74901|2025-02-13|28.71322|19|0.669216|15|-0.526568|14|2025-02-12|17.43233|16|0.383693|15|-0.42898|16|2025-02-11|16.52605|20|0.708885|14|-0.938967|14
2025-02-13 23:20:54|SD.D.JMIAUS.CASH.IP|557|2025-02-13 16:25:10|2025-02-13 20:59:50|415|1376.4|0.1276|2025-02-13|0.2442|19|0.755668|14|-0.75188|14|2025-02-12|0.25025|20|0.78125|14|-0.512821|14|2025-02-11|0.25201|16|0.25974|20|-0.731707|14
2025-02-13 23:20:54|EG.D.KPN.CASH.IP|13|2025-02-13 16:23:30|2025-02-13 16:29:50||1014.8|0.01753|2025-02-13|13.62605|8|0.226436|8|-0.141523|8|2025-02-12|16.69114|16|0.1693|8|-0.196961|8|2025-02-11|6.47912|15|0.255174|8|-0.085324|11
2025-02-13 23:20:55|SD.D.LMT.CASH.IP|1205|2025-02-13 16:23:20|2025-02-13 20:59:50|43458|739.7|42.53692|2025-02-13|38.30735|19|0.392364|19|-0.495252|19|2025-02-12|39.05789|15|0.224719|14|-0.185716|14|2025-02-11|36.98884|20|0.318686|14|-0.161243|14
2025-02-13 23:20:56|EC.D.MCA.CASH.IP|40|2025-02-13 16:23:20|2025-02-13 16:29:50|70630|33.9|5.02017|2025-02-13|1.79087|8|0.268969|15|-0.36718|11|2025-02-12|1.70977|16|0.341906|13|-0.794585|13|2025-02-11|3.36764|8|0.263736|8|-0.145921|8
2025-02-13 23:20:57|UC.D.MRNAUS.CASH.IP|1766|2025-02-13 16:23:20|2025-02-13 23:20:40|3203|2961.9|7.25476|2025-02-13|1.88259|16|1.05973|14|-0.834135|14|2025-02-12|2.63855|20|0.393701|22|-1.055662|13|2025-02-11|3.63125|20|0.928594|14|-0.695762|14
2025-02-13 23:20:57|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-02-13|2.34583|16|0.339065|8|-0.216711|8|2025-02-12|6.19253|8|0.20403|8|-0.202994|8|2025-02-11|0.02662|16|0.07724|8|-0.077081|8
2025-02-13 23:20:58|SE.D.NIOUS.CASH.IP|1757|2025-02-13 16:23:30|2025-02-13 23:19:40|425|13362.3|0.18778|2025-02-13|0.23529|22|0.70922|19|-0.240385|12|2025-02-12|0.23866|22|0.2457|14|-0.244499|14|2025-02-11|0.23613|11|0.2457|21|-0.245098|19
2025-02-13 23:20:59|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-02-13|4.9763|8|0.124236|8|-0.15544|8|2025-02-12|6.19677|16|0.122687|8|-0.143575|14|2025-02-11|10.91836|8|0.11325|8|-0.113215|8
2025-02-13 23:21:00|KA.D.OCDO.CASH.IP|8|2025-02-13 16:23:20|2025-02-13 16:29:50|318|118.1|0.10619|2025-02-13|20.84299|11|0.408805|8|-0.476644|9|2025-02-12|14.02149|16|1.274479|8|-0.367085|8|2025-02-11|15.97093|16|0.306185|8|-0.300571|8
2025-02-13 23:21:00|UC.D.ORLY.CASH.IP|581|2025-02-13 16:23:40|2025-02-13 20:59:50|133475|61.3|20.51953|2025-02-13|29.3307|18|0.777689|14|-0.120719|20|2025-02-12|33.94836|18|0.190438|14|-0.243521|16|2025-02-11|27.95534|20|0.205813|14|-0.340167|14
2025-02-13 23:21:01|SE.D.PLTRUS.CASH.IP|2371|2025-02-13 16:23:30|2025-02-13 23:20:40|11730|4803.9|3.81599|2025-02-13|0.01439|20|0.646496|14|-0.555793|14|2025-02-12|0.01785|20|0.668715|14|-1.624007|13|2025-02-11|0.01552|20|0.727553|14|-1.210881|14
2025-02-13 23:21:02|UC.D.PYPLVUS.CASH.IP|1441|2025-02-13 16:23:30|2025-02-13 23:20:30||1963.6|7.02941|2025-02-13|6.13915|19|0.408432|14|-0.249606|14|2025-02-12|1.84439|15|0.506532|14|-1.221595|13|2025-02-11|2.98956|20|0.516129|9|-0.429911|14
2025-02-13 23:21:03|UC.D.PTONUS.CASH.IP|1228|2025-02-13 16:23:30|2025-02-13 23:20:30|1012|6629.3|4.21627|2025-02-13|2.37055|18|0.439078|14|-0.759219|14|2025-02-12|0.11493|15|0.701754|14|-1.255708|13|2025-02-11|0.59102|10|1.041667|12|-1.176471|9
2025-02-13 23:21:03|KA.D.RIO.CASH.IP|32|2025-02-13 16:23:40|2025-02-13 16:29:50|5022|52.8|31.27053|2025-02-13|12.74244|15|0.258552|8|-0.217865|11|2025-02-12|16.00342|15|0.120409|8|-0.280758|13|2025-02-11|9.40548|14|0.300601|8|-0.121457|9
2025-02-13 23:21:04|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-02-13|8.46686|10|0.204708|8|-0.238338|8|2025-02-12|4.79952|16|0.138169|8|-0.069085|9|2025-02-11|16.70134|16|0.069085|14|-0.069013|8
2025-02-13 23:21:05|KA.D.RR.CASH.IP|24|2025-02-13 16:23:30|2025-02-13 16:29:50|624.4|518.6|33.38939|2025-02-13|19.85901|8|0.384123|8|-0.318979|8|2025-02-12|23.28514|16|0.161394|8|-0.226757|13|2025-02-11|18.67807|16|0.130634|11|-0.130421|8
2025-02-13 23:21:06|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:21:06|ED.D.SAPG.CASH.IP|34|2025-02-13 16:23:40|2025-02-13 16:29:50|28065|389.1|8.84448|2025-02-13|3.47747|8|0.252025|8|-0.180343|8|2025-02-12|6.2757|8|0.216646|13|-0.413075|13|2025-02-11|4.97741|16|0.16535|8|-0.090629|14
2025-02-13 23:21:07|SG.D.SAP.CASH.IP|607|2025-02-13 16:23:40|2025-02-13 20:59:50|29351|51|42.37596|2025-02-13|0.64315|15|0.192685|16|-0.171768|18|2025-02-12|3.47258|15|0.208218|15|-0.127135|17|2025-02-11|7.08492|15|0.123205|14|-0.142307|16
2025-02-13 23:21:08|ED.D.SIEGn.CASH.IP|38|2025-02-13 16:23:40|2025-02-13 16:29:50|22730|357.3|5.29728|2025-02-13|0.96011|8|0.26584|8|-0.419241|8|2025-02-12|2.90591|12|0.494933|10|-0.472367|13|2025-02-11|4.28118|16|0.189529|8|-0.236518|8
2025-02-13 23:21:09|EC.D.GLEFP.CASH.IP|38|2025-02-13 16:23:40|2025-02-13 16:29:50|3674.5|330.2|2.65021|2025-02-13|4.97217|16|0.25219|8|-0.250594|8|2025-02-12|7.04648|8|0.19084|8|-0.23101|8|2025-02-11|5.68366|14|0.39801|8|-0.126743|8
2025-02-13 23:21:10|UD.D.TSLA.CASH.IP|2467|2025-02-13 16:23:50|2025-02-13 23:21:00||5583.3|4.92889|2025-02-13|0.02295|20|0.43658|14|-0.497385|18|2025-02-12|0.02251|19|1.205268|9|-1.748041|13|2025-02-11|0.02065|20|0.36013|14|-0.456872|14
2025-02-13 23:21:11|EC.D.FP.CASH.IP|33|2025-02-13 16:23:50|2025-02-13 16:29:50|5860|245.2|6.07769|2025-02-13|5.46005|16|0.102249|13|-0.153374|11|2025-02-12|0.95215|16|0.085778|8|-0.170445|13|2025-02-11|5.60211|15|0.085529|8|-0.085179|8
2025-02-13 23:21:12|SH.D.UBERUS.CASH.IP|2059|2025-02-13 16:23:50|2025-02-13 23:21:10||4131.9|3.99819|2025-02-13|0.45728|23|0.59194|9|-0.676692|9|2025-02-12|0.87833|15|1.405999|9|-0.741035|13|2025-02-11|0.3233|20|4.413333|9|-0.610376|14
2025-02-13 23:21:12|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-02-13|10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:21:13|KA.D.ULVR.CASH.IP|2656|2025-02-13 08:05:30|2025-02-13 16:29:50|4485|1382.1|6.68473|2025-02-13|4.68742|8|0.379719|8|-0.350186|8|2025-02-12|8.49492|16|0.084424|8|-0.084335|8|2025-02-11|12.92267|16|0.105708|8|-0.063291|8
2025-02-13 23:21:14|SH.D.UPS.CASH.IP|1525|2025-02-13 16:23:50|2025-02-13 20:59:50|11566|1166.8|8.80224|2025-02-13|6.27804|15|0.12116|20|-0.121086|20|2025-02-12|10.63307|20|0.185251|14|-0.123348|14|2025-02-11|7.91628|20|0.113895|20|-0.113736|15
2025-02-13 23:21:15|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:21:15|SB.D.DIS.CASH.IP|1673|2025-02-13 16:23:50|2025-02-13 23:12:40||1375.2|11.60856|2025-02-13|12.96362|15|1.14376|9|-0.60252|21|2025-02-12|10.35879|15|20.304512|9|-0.485215|21|2025-02-11|14.31344|17|0.306009|17|-0.651316|21
2025-02-13 23:21:16|SH.D.WFC.CASH.IP|1730|2025-02-13 16:23:50|2025-02-13 23:02:00||2359.6|6.6778|2025-02-13|0.62096|10|14.926471|9|-2.672224|21|2025-02-12|1.07391|11|1.350649|9|-1.510384|13|2025-02-11|0.49379|19|0.282087|14|-0.319857|14
2025-02-13 23:21:17|UD.D.WYNN.CASH.IP|1429|2025-02-13 16:24:00|2025-02-13 20:59:50|8043|1596.1|12.77127|2025-02-13|12.08309|20|0.517688|14|-0.627538|14|2025-02-12|7.31746|14|0.379531|14|-0.193849|14|2025-02-11|17.36117|15|0.128518|14|-0.396825|14
2025-02-13 23:21:18|UD.D.ZMUS.CASH.IP|788|2025-02-13 16:24:00|2025-02-13 23:20:40|8380|719.1|16.53413|2025-02-13|1.19148|21|1.070299|9|-1.07087|14|2025-02-12|14.82641|20|1.267365|9|-1.297928|11|2025-02-11|1.64894|21|0.385289|13|-0.31337|9
2025-02-13 23:21:19|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-02-13|21.30939|8|0.070872|8|-0.105783|8|2025-02-12|12.53334|9|0.140499|8|-0.140302|8|2025-02-11|12.53065|16|0.141243|8|-0.06993|14
2025-02-13 23:21:21|CS.D.XRPUSD.CFD.IP|2459|2025-02-13 16:25:30|2025-02-13 23:21:20|251.42|14.7|0.49044|2025-02-13|0.47622|22|0.938735|13|-0.340322|22|2025-02-12|0.49008|22|0.588783|13|-1.143872|13|2025-02-11|0.75112|7|0.381617|5|-0.418175|9
2025-02-13 23:21:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-02-13|0.47622|22|0.938735|13|-0.340322|22|2025-02-12|0.49008|22|0.588783|13|-1.143872|13|2025-02-11|0.75112|7|0.381617|5|-0.418175|9
2025-02-13 23:21:24|CS.D.BCHUSD.CFD.IP|2453|2025-02-13 16:24:00|2025-02-13 23:21:20|335.07|8|0.51142|2025-02-13|0.49519|1|0.88675|13|-0.291905|8|2025-02-12|0.49616|23|0.370699|13|-0.759053|13|2025-02-11|0.79279|6|0.299233|15|-0.379593|22
2025-02-13 23:21:25|IR.D.FLG.FWM2.IP|423|2025-02-13 16:24:10|2025-02-13 17:59:50|9333.5|16.2|0.0148|2025-02-13|0.02143|17|0.064728|13|-0.04322|8|2025-02-12|0.02151|9|0.048633|13|-0.43539|13|2025-02-11|0.02144|8|0.032204|11|-0.037517|8
2025-02-13 23:21:26|IR.D.ULTRA100.FWM.IP|1505|2025-02-13 16:24:10|2025-02-13 23:19:30||55.5|0.01259|2025-02-13|0.03331|19|0.145077|13|-0.156795|18|2025-02-12|0.03341|1|0.118272|13|-0.769867|13|2025-02-11|0.03343|23|0.025902|23|-0.026751|23
2025-02-13 23:21:26|IR.D.BOND100.FWM.IP|1522|2025-02-13 16:24:10|2025-02-13 23:19:40||65.2|0.01023|2025-02-13|0.0348|19|0.137148|13|-0.081694|13|2025-02-12|0.03483|1|0.109864|13|-0.640283|13|2025-02-11|0.03485|23|0.027895|23|0|
2025-02-13 23:21:27|IR.D.10YEAR100.FWM.IP|1895|2025-02-13 16:24:10|2025-02-13 23:20:50||200.8|0.00665|2025-02-13|0.03671|19|0.086733|13|-0.043348|13|2025-02-12|0.03671|1|0.043398|13|-0.437695|13|2025-02-11|0.03672|23|0.014689|23|0|
2025-02-13 23:21:28|IR.D.05YEAR100.FWM.IP|1730|2025-02-13 16:24:00|2025-02-13 23:19:50||137.7|0.00491|2025-02-13|0.01882|19|0.051915|13|-0.022643|13|2025-02-12|0.01881|0|0.022663|13|-0.30843|13|2025-02-11|0.01881|23|0.007525|23|0|
2025-02-13 23:21:32|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:21:33|IR.D.FOAT.FWM1.IP|618|2025-02-13 16:24:10|2025-02-13 19:59:50||20.7|16.1976|2025-02-13|3.16475|10|0.032253|11|-0.024264|7|2025-02-12|4.03926|14|0.024311|13|-0.097087|13|2025-02-11|0.04022|5|0.016173|16|-0.024201|10
2025-02-13 23:21:34|IR.D.FBTP.FWM1.IP|333|2025-02-13 16:25:40|2025-02-13 17:59:50||39.4|3.6183|2025-02-13|2.33108|10|0.024963|13|-0.016636|13|2025-02-12|1.4598|12|0.025073|13|-0.091758|13|2025-02-11|1.64115|13|0.016679|15|-0.0249|8
2025-02-13 23:21:34|IR.D.FGBM.FWM1.IP|680|2025-02-13 16:24:10|2025-02-13 20:59:50||71.5|5.00697|2025-02-13|0.02557|3|0.017036|13|-0.017036|13|2025-02-12|0.02554|9|0.017068|13|-0.127779|13|2025-02-11|0.02548|8|0.016984|8|-0.008511|15
2025-02-13 23:21:35|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:21:36|IR.D.FGBL.FWM1.IP|1031|2025-02-13 16:24:10|2025-02-13 20:59:50||65|3.30734|2025-02-13|0.72675|11|0.037713|11|-0.022619|13|2025-02-12|0.02262|9|0.022695|13|-0.226278|13|2025-02-11|0.02256|11|0.022519|8|-0.03001|7
2025-02-13 23:21:37|EN.D.LGO.FWM2.IP|1229|2025-02-13 16:24:20|2025-02-13 22:54:10|714.1|23.8|0.10774|2025-02-13|0.14006|22|0.141064|8|-0.11317|9|2025-02-12|0.13714|1|0.337363|21|-0.138293|16|2025-02-11|0.13673|20|0.069502|7|-0.069147|11
2025-02-13 23:21:38|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:21:38|SE.D.PANWUS.CASH.IP|2203|2025-02-13 16:24:20|2025-02-13 23:21:30||1843|11.34466|2025-02-13|7.26027|15|5.769623|21|-3.309459|21|2025-02-12|12.06903|14|0.260417|13|-1.619184|13|2025-02-11|10.24665|20|0.430511|14|-0.34804|21
2025-02-13 23:21:39|UA.D.ABNBUS.CASH.IP|2018|2025-02-13 16:24:20|2025-02-13 23:21:30|16231|2756.9|12.825|2025-02-13|5.00826|21|5.381265|21|-3.946621|21|2025-02-12|0.24816|21|0.768535|10|-1.48721|13|2025-02-11|0.38013|13|0.582698|9|-0.762793|14
2025-02-13 23:21:40|UA.D.BIDU.CASH.IP|1327|2025-02-13 16:24:30|2025-02-13 23:19:00|9681|1269.9|8.77496|2025-02-13|5.06779|15|1.241653|13|-0.940568|13|2025-02-12|3.69549|15|0.374614|9|-0.864333|13|2025-02-11|7.53292|17|0.813474|14|-4.315444|14
2025-02-13 23:21:41|UC.D.NVDA.CASH.IP|2420|2025-02-13 16:24:20|2025-02-13 23:21:20|13493|15826.4|4.22278|2025-02-13|0.0074|20|0.235151|14|-0.238646|18|2025-02-12|0.00766|20|0.247582|14|-1.294619|13|2025-02-11|0.00774|20|0.264211|14|-0.300594|14
2025-02-13 23:21:42|EZ.D.ROBINGREY.Month2.IP|1913|2025-02-13 16:24:20|2025-02-13 23:21:30|52.83|0|0|2025-02-13|0|0|3.327596|13|-0.780804|14|2025-02-12|0|0|0.835488|21|-3.308536|21|2025-02-11|0|9|0.2359|14|-0.359408|9
2025-02-13 23:21:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:21:43|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-02-13|10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:21:44|SE.D.NETUS.CASH.IP|1233|2025-02-13 16:24:30|2025-02-13 20:59:50|17642|533.7|15.28464|2025-02-13|15.05612|14|0.724138|14|-0.684502|14|2025-02-12|19.32754|15|1.00885|14|-0.398944|14|2025-02-11|19.83845|15|0.56872|14|-0.483605|14
2025-02-13 23:21:45|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-02-13|10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:21:45|SI.D.ARKKUS.CASH.IP|1610|2025-02-13 16:24:30|2025-02-13 20:59:50|6475|396.7|2.19646|2025-02-13|0.04824|14|0.28472|14|-0.251296|18|2025-02-12|0.01914|16|0.146891|14|-0.163881|14|2025-02-11|1.15111|14|0.224719|14|-0.12837|14
2025-02-13 23:21:46|SI.D.ARKGUS.CASH.IP|1423|2025-02-13 16:24:30|2025-02-13 20:59:50|2763|167.9|10.23038|2025-02-13|0.09453|14|0.521415|14|-0.37092|14|2025-02-12|5.83827|15|0.705882|14|-0.233736|14|2025-02-11|1.7825|14|0.382117|14|-0.226586|14
2025-02-13 23:21:47|SI.D.ARKQUS.CASH.IP|1644|2025-02-13 16:24:30|2025-02-13 20:59:50|8151|1.6|7.49991|2025-02-13|1.26256|14|0.811384|14|-0.247709|18|2025-02-12|0.1148|14|0.150207|15|-0.175175|15|2025-02-11|0.68263|15|0.578533|14|-0.219753|14
2025-02-13 23:21:48|SI.D.ARKFUS.CASH.IP|1169|2025-02-13 16:24:30|2025-02-13 20:59:50|4382|16.6|26.64658|2025-02-13|11.94539|14|0.25647|14|-0.208141|18|2025-02-12|25.07688|14|0.313707|14|-0.120453|14|2025-02-11|16.23616|14|0.141945|14|-0.164783|14
2025-02-13 23:21:48|SI.D.ARKWUS.CASH.IP|1239|2025-02-13 16:24:10|2025-02-13 20:59:50|12401|13.6|22.49395|2025-02-13|12.41603|14|0.436178|18|-0.213115|18|2025-02-12|12.5424|14|0.250229|16|-0.253443|14|2025-02-11|7.40445|14|0.190618|14|-0.100654|17
2025-02-13 23:21:49|SI.D.PRNTUS.CASH.IP|149|2025-02-13 16:24:30|2025-02-13 20:59:50|2276|8.2|44.37301|2025-02-13|44.13053|14|0.575221|14|-0.967458|14|2025-02-12|54.73457|19|0.722348|14|-1.160714|14|2025-02-11|57.31377|17|0.625559|14|-0.355082|14
2025-02-13 23:21:49|SI.D.IZRLUS.CASH.IP|67|2025-02-13 16:30:00|2025-02-13 20:59:50|2468|13.2|54.05225|2025-02-13|14.62116|20|1.265823|14|-0.563834|20|2025-02-12|45.31316|14|1.249479|14|-0.246711|14|2025-02-11|43.46826|17|0.201207|14|-0.159872|16
2025-02-13 23:21:50|UA.D.CANUS.CASH.IP|1021|2025-02-13 16:24:30|2025-02-13 20:59:50|174|3665.4|0.1058|2025-02-13|0.57471|19|0.578035|20|-0.574713|20|2025-02-12|0.55867|20|0.598802|14|-1.754386|14|2025-02-11|0.54797|14|0.549451|14|-1.092896|14
2025-02-13 23:21:50|UC.D.RIOTUS.CASH.IP|1573|2025-02-13 16:24:30|2025-02-13 23:21:40|1209|7776.5|4.50561|2025-02-13|1.51775|15|0.733945|14|-0.895255|14|2025-02-12|0.96361|18|0.641613|13|-2.666667|13|2025-02-11|0.92715|17|0.441696|14|-0.690846|14
2025-02-13 23:21:51|KN.D.HIVECN.CASH.IP|282|2025-02-13 16:24:10|2025-02-13 20:59:20||392.9|28.0709|2025-02-13|42.90328|14|0.257069|14|-0.257069|14|2025-02-12|38.32623|20|0.512821|15|-1.028278|14|2025-02-11|34.64596|15|0.508906|14|-0.75188|14
2025-02-13 23:21:52|SI.D.IWNUS.CASH.IP|1579|2025-02-13 16:24:30|2025-02-13 20:59:50|16750|55.9|13.83986|2025-02-13|5.09893|15|0.090063|14|-0.138064|18|2025-02-12|2.8617|15|0.144683|20|-0.13909|14|2025-02-11|4.59579|14|0.072267|14|-0.11421|14
2025-02-13 23:21:52|SI.D.IWO.CASH.IP|1508|2025-02-13 16:24:30|2025-02-13 20:59:50|29553|53.3|13.308|2025-02-13|1.39457|14|0.085208|14|-0.173765|18|2025-02-12|6.6113|16|0.190615|14|-0.103409|14|2025-02-11|3.83625|14|0.098272|15|-0.091476|14
2025-02-13 23:21:53|SI.D.IWDUS.CASH.IP|1637|2025-02-13 16:24:20|2025-02-13 20:59:50|19463|526.7|2.39077|2025-02-13|0.00887|15|0.051674|14|-0.077407|18|2025-02-12|0.00978|16|0.114025|20|-0.057045|15|2025-02-11|0.0145|14|0.077688|14|-0.062096|14
2025-02-13 23:21:54|SI.D.IWFUS.CASH.IP|1652|2025-02-13 16:24:30|2025-02-13 20:59:50|41584|22.6|3.05156|2025-02-13|0.30926|18|0.111602|15|-0.167228|18|2025-02-12|0.87371|16|0.114771|15|-0.088024|15|2025-02-11|0.59639|15|0.07811|14|-0.046171|14
2025-02-13 23:21:55|KA.D.IWVLLN.CASH.IP|17|2025-02-13 16:25:00|2025-02-13 16:29:50|4558|0|47.10528|2025-02-13|46.39788|11|1.210491|13|-1.283754|13|2025-02-12|12.9613|10|0.15681|13|-0.577778|13|2025-02-11|22.28084|16|0.088909|16|-0.044723|10
2025-02-13 23:21:56|CS.D.LTCUSD.CFE.IP|2400|2025-02-13 16:24:40|2025-02-13 23:21:40|124.43|9|0.47995|2025-02-13|0.47317|1|0.717803|13|-0.617779|2|2025-02-12|0.48674|20|1.159395|13|-1.503631|13|2025-02-11|0.61616|8|1.998746|4|-0.630624|4
2025-02-13 23:21:57|IR.D.JGB.FWM3.IP|222|2025-02-13 16:24:30|2025-02-13 20:54:50|13984|0.1|0.0284|2025-02-13|0.02859|15|0.050097|13|-0.02861|13|2025-02-12|0.02859|1|0.042937|13|-0.064382|13|2025-02-11|3.15271|23|0.007153|23|-0.007152|23
2025-02-13 23:21:57|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:21:58|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:21:58|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:21:59|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:21:59|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:22:00|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:22:00|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:22:01|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:22:01|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:22:02|OP.D.SPX5.4000P.IP|1733|2025-02-13 16:24:20|2025-02-13 23:22:00|7.86|0|17.3432|2025-02-13|16.01396|8|3.267974|1|-5.723542|18|2025-02-12|14.58092|16|9.422111|13|-15.315315|13|2025-02-11|17.65036|13|1.879699|14|-2.804878|14
2025-02-13 23:22:03|OP.D.SPX2.4000P.IP|1819|2025-02-13 16:24:50|2025-02-13 23:22:00|16.15|0|16.61385|2025-02-13|13.28241|18|3.2|20|-1.422071|11|2025-02-12|13.25877|15|6.752789|13|-9.219089|13|2025-02-11|12.41128|21|2.020785|14|-1.435132|14
2025-02-13 23:22:04|OP.D.SPX3.4000P.IP|508|2025-02-13 16:24:10|2025-02-13 21:15:00||0|862.19152|2025-02-13|51.68996|21|33.333333|20|-33.333333|15|2025-02-12|162.44512|16|50|23|-61.363636|13|2025-02-11|146.27454|17|6.666667|23|-6.25|23
2025-02-13 23:22:05|OP.D.SPX5.4250P.IP|1789|2025-02-13 16:25:20|2025-02-13 23:20:40|9.92|0|15.98952|2025-02-13|12.6527|7|3.035714|18|-4.048234|18|2025-02-12|13.43987|14|4.637437|14|-13.832853|2|2025-02-11|14.42796|14|2.129719|19|-1.042502|4
2025-02-13 23:22:07|OP.D.SPX2.4250P.IP|1970|2025-02-13 16:24:50|2025-02-13 23:22:00|21.25|0|13.18703|2025-02-13|12.04334|13|2.103787|20|-1.514514|11|2025-02-12|12.13596|14|7.236842|13|-8.779702|13|2025-02-11|9.63056|2|4.081633|4|-1.403658|14
2025-02-13 23:22:07|OP.D.SPX3.4250P.IP|684|2025-02-13 16:24:10|2025-02-13 23:11:30|0.15|0|183.33377|2025-02-13|28.92952|17|6.25|21|-6.25|23|2025-02-12|77.08476|14|16.981132|13|-43.333333|13|2025-02-11|104.98254|20|2.985075|1|-8.333333|14
2025-02-13 23:22:09|OP.D.SPX5.4500P.IP|1894|2025-02-13 16:24:50|2025-02-13 23:22:00|13.92|0|14.52786|2025-02-13|13.27591|18|2.865129|15|-1.968771|15|2025-02-12|13.00897|14|4.310908|13|-11.111111|13|2025-02-11|12.06447|11|2.810144|15|-1.85923|17
2025-02-13 23:22:10|OP.D.SPX2.4500P.IP|1968|2025-02-13 16:24:50|2025-02-13 23:22:00|28.52|0|10.22947|2025-02-13|5.16362|10|2.152031|20|-1.407099|15|2025-02-12|6.50959|10|7.522698|13|-8.669834|13|2025-02-11|6.26415|10|1.955219|14|-1.442458|14
2025-02-13 23:22:11|OP.D.SPX3.4500P.IP|940|2025-02-13 16:25:20|2025-02-13 23:19:10|0.52|0|76.9502|2025-02-13|20.43768|8|5.063291|18|-5.833333|18|2025-02-12|20.95925|19|13.131313|13|-36.423841|13|2025-02-11|41.2993|17|3.676471|14|-2.44898|20
2025-02-13 23:22:11|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:22:12|OP.D.SPX4.4250P.IP|1040|2025-02-13 16:25:20|2025-02-13 23:20:30|2.23|0|49.70201|2025-02-13|24.32459|15|2.702703|16|-4.743083|20|2025-02-12|31.88319|18|9.027778|13|-20.689655|13|2025-02-11|32.81033|8|4.104478|19|-3.806228|17
2025-02-13 23:22:13|IR.D.02YEAR100.FWM.IP|1381|2025-02-13 16:24:50|2025-02-13 23:21:50||82|0.00449|2025-02-13|0.01948|16|0.013644|13|-0.007799|13|2025-02-12|0.01948|0|0.013655|13|-0.135342|13|2025-02-11|0.01948|23|0.003895|23|0|
2025-02-13 23:22:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:22:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:22:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:22:15|UB.D.HOODUS.CASH.IP|2142|2025-02-13 16:25:00|2025-02-13 23:22:10|6315|7292.7|3.49281|2025-02-13|0.0235|20|1.513241|14|-1.426282|14|2025-02-12|0.02024|20|4.305109|21|-3.067082|21|2025-02-11|0.59634|15|0.753498|14|-0.414414|14
2025-02-13 23:22:17|CS.D.EOSUSD.CFD.IP|1906|2025-02-13 16:25:00|2025-02-13 23:22:00|64.41|4.8|0.6235|2025-02-13|0.60847|1|0.644553|13|-0.311575|15|2025-02-12|0.60461|17|0.540025|13|-1.216469|13|2025-02-11|0.90907|5|0.351944|22|-0.302663|4
2025-02-13 23:22:19|CS.D.ADAUSD.CFE.IP|2388|2025-02-13 16:25:00|2025-02-13 23:22:10|80.56|8.5|0.50014|2025-02-13|0.48846|22|0.79753|13|-0.410826|22|2025-02-12|0.50225|22|1.072456|13|-1.569536|13|2025-02-11|0.86746|8|1.750128|4|-0.806348|4
2025-02-13 23:22:21|CS.D.XLMUSD.CFD.IP|2011|2025-02-13 16:25:00|2025-02-13 23:22:10|33.39|3.6|0.48427|2025-02-13|0.47409|22|0.707475|13|-0.245248|18|2025-02-12|0.48202|22|1.216389|13|-1.069855|13|2025-02-11|0.83576|8|0.808383|6|-0.469778|23
2025-02-13 23:22:21|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:22:22|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:22:23|IX.D.HSTECH.IFU.IP|1878|2025-02-13 16:25:00|2025-02-13 23:22:20|5292.1|1.5|0.14392|2025-02-13|0.07372|5|0.220247|15|-0.47168|1|2025-02-12|0.07595|7|0.404095|1|-0.268158|1|2025-02-11|0.07667|5|0.408855|14|-0.170574|1
2025-02-13 23:22:24|IX.D.TOPIX.IFU.IP|1314|2025-02-13 16:25:10|2025-02-13 23:22:10|2766.3|2.2|0.04633|2025-02-13|0.02889|4|0.126509|6|-0.090534|18|2025-02-12|0.02931|0|0.117049|13|-0.320887|13|2025-02-11|0.02932|1|0.065799|15|-0.146033|23
2025-02-13 23:22:26|CS.D.UNIUSD.CFE.IP|2381|2025-02-13 16:25:10|2025-02-13 23:22:20|983.49|14.1|0.8002|2025-02-13|0.77662|1|0.873362|13|-0.271854|15|2025-02-12|0.77527|23|0.741732|13|-1.159974|13|2025-02-11|1.13436|8|0.5326|13|-0.914719|15
2025-02-13 23:22:27|CS.D.LNKUSD.CFE.IP|1921|2025-02-13 16:25:00|2025-02-13 23:22:10|1845.85|3.4|0.50596|2025-02-13|0.48594|3|0.823437|13|-0.266404|8|2025-02-12|0.48593|23|0.508376|13|-0.985342|13|2025-02-11|0.75415|7|0.258051|4|-0.28298|12
2025-02-13 23:22:29|CS.D.DOTUSD.CFE.IP|2233|2025-02-13 16:25:10|2025-02-13 23:22:20|511.79|15.5|0.48671|2025-02-13|0.47679|1|0.53295|13|-0.272763|16|2025-02-12|0.47384|20|1.281902|15|-1.029194|13|2025-02-11|0.75525|6|0.424471|5|-0.434107|4
2025-02-13 23:22:31|CS.D.DOGUSD.CFE.IP|1928|2025-02-13 16:25:10|2025-02-13 23:22:20|26.08|3.2|0.50434|2025-02-13|0.49093|1|0.625733|13|-0.306866|21|2025-02-12|0.49096|22|0.53313|20|-0.887688|13|2025-02-11|0.862|7|0.380228|5|-0.357427|22
2025-02-13 23:22:31|CO.D.CFI.FWM1.IP|202|2025-02-13 16:25:10|2025-02-13 16:59:50|7803.5|4.1|0.07566|2025-02-13|0.07593|10|0.200778|7|-0.280899|7|2025-02-12|0.07338|8|0.264258|7|-0.238956|9|2025-02-11|0.07172|12|0.208768|12|-0.321329|7
2025-02-13 23:22:33|OP.D.SPX3.4750C.IP|2007|2025-02-13 16:25:20|2025-02-13 23:22:30|1380.13|0|0.16404|2025-02-13|0.15983|20|0.370273|15|-0.475016|11|2025-02-12|0.1643|2|0.90529|13|-3.126051|13|2025-02-11|0.16454|20|0.168561|14|-0.148852|15
2025-02-13 23:22:34|OP.D.SPX3.5000C.IP|2009|2025-02-13 16:25:20|2025-02-13 23:22:30|1131.93|0|0.2006|2025-02-13|0.19499|20|0.451156|15|-0.581899|11|2025-02-12|0.20163|2|1.084405|13|-3.813334|13|2025-02-11|0.20199|20|0.206899|14|-0.182219|15
2025-02-13 23:22:35|OP.D.SPX3.4750P.IP|1183|2025-02-13 16:25:20|2025-02-13 23:22:30|1|0|47.95603|2025-02-13|15.71581|7|49.185668|18|-25.845411|18|2025-02-12|24.8835|17|12|13|-33.474576|13|2025-02-11|41.19827|18|4.477612|14|-6.103286|14
2025-02-13 23:22:36|OP.D.SPX3.5000P.IP|1562|2025-02-13 16:24:50|2025-02-13 23:22:10|1.68|0|27.38383|2025-02-13|13.60275|19|14.058355|1|-5.791506|11|2025-02-12|20.79787|18|12.171053|13|-32.590529|13|2025-02-11|22.35107|12|4.333333|14|-5.678233|14
2025-02-13 23:22:36|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:22:38|OP.D.SPX5.5000C.IP|2068|2025-02-13 16:25:20|2025-02-13 23:22:30|1201.35|0|0.17271|2025-02-13|0.12544|20|0.395598|15|-0.50761|11|2025-02-12|0.15497|2|0.777316|13|-3.334482|13|2025-02-11|0.15712|5|0.180426|14|-0.158575|15
2025-02-13 23:22:39|OP.D.SPX5.4750P.IP|1997|2025-02-13 16:25:20|2025-02-13 23:22:30|19.08|0|12.10299|2025-02-13|7.20266|10|3.237228|1|-2.080238|15|2025-02-12|8.65836|10|10.46683|13|-11.536787|13|2025-02-11|8.32017|11|2.902115|15|-1.922175|14
2025-02-13 23:22:41|OP.D.SPX5.5000P.IP|2025|2025-02-13 16:25:20|2025-02-13 23:22:30|26.44|0|8.09521|2025-02-13|5.2204|10|2.868069|20|-1.992883|15|2025-02-12|6.25141|9|10.791117|13|-11.121324|13|2025-02-11|6.05501|11|2.710215|15|-1.817581|14
2025-02-13 23:22:41|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:22:43|OP.D.SPX2.5000C.IP|2021|2025-02-13 16:25:20|2025-02-13 23:22:30|1268.07|0|0.23755|2025-02-13|0.13072|4|0.471588|8|-0.457278|11|2025-02-12|0.16268|2|0.629871|13|-3.013567|13|2025-02-11|0.16465|5|0.42805|1|-0.391406|9
2025-02-13 23:22:44|OP.D.SPX2.4750P.IP|1983|2025-02-13 16:25:20|2025-02-13 23:22:30|38.24|0|7.63476|2025-02-13|3.91551|10|2.020202|20|-2.385787|20|2025-02-12|4.94432|10|7.617896|13|-8.359133|13|2025-02-11|4.76377|10|1.855767|14|-2.031656|11
2025-02-13 23:22:45|OP.D.SPX2.5000P.IP|1997|2025-02-13 16:25:20|2025-02-13 23:22:30|51.02|0|5.72622|2025-02-13|2.91225|10|1.923451|20|-2.267963|20|2025-02-12|3.67945|10|7.794091|13|-7.759762|13|2025-02-11|3.55264|10|1.806475|7|-1.747573|11
2025-02-13 23:22:46|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-02-13|2.33108|10|0.024963|13|-0.016636|13|2025-02-12|1.4598|12|0.025073|13|-0.091758|13|2025-02-11|1.64115|13|0.016679|15|-0.0249|8
2025-02-13 23:22:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-13 23:22:47|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-02-13|0.03725|10|0.082567|8|-0.142141|8|2025-02-12|0.03704|8|0.23441|13|-0.081208|8|2025-02-11|0.03661|15|0.058941|8|-0.065936|15
2025-02-13 23:22:49|IX.D.SUNNAS.IFE.IP|2339|2025-02-13 16:25:30|2025-02-13 23:22:40|22003.2|0|0.07295|2025-02-13|0.07276|23|0.133784|15|-0.194975|18|2025-02-12|0.07351|23|0.135465|15|-0.958891|13|2025-02-11|0.07364|16|0.065947|15|-0.068742|2
2025-02-13 23:22:51|IX.D.SUNDOW.IFE.IP|2222|2025-02-13 16:25:30|2025-02-13 23:22:50|44710|0|0.04484|2025-02-13|0.04472|20|0.07545|15|-0.100121|18|2025-02-12|0.04484|0|0.132168|13|-0.774107|13|2025-02-11|0.04486|20|0.069689|16|-0.032688|14
2025-02-13 23:22:52|IX.D.SUNFUN.IFE.IP|1848|2025-02-13 16:25:30|2025-02-13 23:22:50|8759.8|0|0.09136|2025-02-13|0.09067|0|0.057093|13|-0.066222|11|2025-02-12|0.0907|23|0.047832|8|-0.128749|13|2025-02-11|0.0911|20|0.051284|8|-0.026196|8
2025-02-13 23:22:54|IX.D.SUNDAX.IFMM.IP|2009|2025-02-13 16:25:30|2025-02-13 23:22:50|22495.4|0|0.07105|2025-02-13|0.07082|16|0.104602|18|-0.188908|18|2025-02-12|0.07168|23|0.115147|15|-0.362088|13|2025-02-11|0.07242|20|0.044297|0|-0.03419|8
2025-02-13 23:22:55|CS.D.AVXUSD.CFD.IP|1641|2025-02-13 16:25:30|2025-02-13 23:22:40|25.38|2.3|0.51217|2025-02-13|0.49182|1|0.630666|13|-0.237342|15|2025-02-12|0.48771|22|0.444984|13|-0.937134|13|2025-02-11|0.85988|8|0.193125|0|-0.379795|11
2025-02-13 23:22:56|UC.D.MSTR.CASH.IP|2035|2025-02-13 16:25:30|2025-02-13 23:22:20|32500|983.3|7.82973|2025-02-13|0.67539|16|0.393181|13|-0.460123|14|2025-02-12|1.97787|17|0.480253|14|-1.88656|13|2025-02-11|1.32695|15|0.370847|14|-0.385612|15
2025-02-13 23:22:58|CS.D.SOLUSD.CFD.IP|1924|2025-02-13 16:25:50|2025-02-13 23:22:50|193.55|4|0.51906|2025-02-13|0.50767|3|0.425577|13|-0.230923|16|2025-02-12|0.50794|12|0.558047|13|-0.991903|13|2025-02-11|0.78317|7|0.349456|17|-0.325816|22
2025-02-13 23:22:58|IX.D.AIIDX.IFD.IP|1641|2025-02-13 16:25:30|2025-02-13 20:59:50|2407.69|0|0.12571|2025-02-13|0.1249|20|0.174034|18|-0.229445|18|2025-02-12|0.12527|18|0.18238|15|-0.132126|15|2025-02-11|0.12358|14|0.101074|14|-0.086462|14
2025-02-13 23:23:00|CS.D.XRPUSD.CFD.IP|9|2025-02-13 23:21:30|2025-02-13 23:22:50|251.74|16.7|0.48043|2025-02-13|0.47622|22|0.938735|13|-0.340322|22|2025-02-12|0.49008|22|0.588783|13|-1.143872|13|2025-02-11|0.75112|7|0.381617|5|-0.418175|9