2025-02-12 09:57:08|IX.D.SPTRD.IFE.IP|3039|2025-02-11 23:39:30|2025-02-11 23:59:30||16.7|0.00825|2025-02-12|0.01153|0|0.02065|9|-0.030829|9|2025-02-11|0.00824|19|0.037068|19|-0.04959|2|2025-02-10|0.00824|15|0.049692|0|-0.049467|16
2025-02-12 09:57:09|IX.D.RUSSELL.IEN.IP|2778|2025-02-11 23:39:30|2025-02-11 23:59:20|2278|1.8|0.01265|2025-02-12|0.01317|0|0.030749|1|-0.035112|9|2025-02-11|0.01313|0|0.074956|14|-0.083627|14|2025-02-10|0.01308|13|0.065562|14|-0.113537|23
2025-02-12 09:57:10|IX.D.DOW.IFE.IP|3111|2025-02-11 23:39:30|2025-02-11 23:59:50|44598.6|2.3|0.00973|2025-02-12|0.00808|7|0.020198|8|-0.028059|9|2025-02-11|0.00538|20|0.062095|14|-0.033824|15|2025-02-10|0.0054|15|0.048482|0|-0.052785|14
2025-02-12 09:57:12|IX.D.FANG.IFM.IP|3567|2025-02-11 23:39:30|2025-02-11 23:59:50|13795|0|0.03342|2025-02-12|0.0218|0|0.097314|9|-0.039895|9|2025-02-11|0.01303|19|0.070659|14|-0.086663|14|2025-02-10|0.01303|16|0.129855|14|-0.215629|9
2025-02-12 09:57:12|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:57:13|IX.D.ASX.IFD.IP|2449|2025-02-11 23:39:40|2025-02-11 23:59:50|8553.3|10.2|0.01421|2025-02-12|0.01172|4|0.035366|0|-0.064465|6|2025-02-11|0.01175|0|0.070631|22|-0.03537|23|2025-02-10|0.01177|0|0.041271|6|-0.035257|23
2025-02-12 09:57:14|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2025-02-11|0.08032|12|0.108484|12|-0.082133|12|2025-02-10|0.08068|12|0.086879|12|-0.108974|12
2025-02-12 09:57:15|IX.D.CAC.IFM.IP|1463|2025-02-11 23:39:40|2025-02-11 23:59:50|8046.1|5.1|0.02485|2025-02-12|0.01242|8|0.039786|8|-0.064516|9|2025-02-11|0.01245|15|0.096246|8|-0.065996|8|2025-02-10|0.0125|15|0.047705|0|-0.068916|7
2025-02-12 09:57:16|IX.D.XINHUA.IFM.IP|3318|2025-02-11 23:39:50|2025-02-11 23:59:30|13016.2|71.2|1.44066|2025-02-12|0.07601|7|0.122409|6|-0.103711|1|2025-02-11|0.07656|1|0.092453|14|-0.106944|1|2025-02-10|0.07644|2|0.107207|11|-0.091814|1
2025-02-12 09:57:17|IX.D.HSCHIN.IFU.IP|3272|2025-02-11 23:39:50|2025-02-11 23:59:20|7916.1|29|0.11005|2025-02-12|0.07457|7|0.371846|1|-0.176436|1|2025-02-11|0.07552|16|0.293345|14|-0.120764|14|2025-02-10|0.07535|13|0.191772|1|-0.178594|9
2025-02-12 09:57:19|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:57:20|IX.D.EMGMKT.IFE.IP|2222|2025-02-11 23:39:30|2025-02-11 23:59:20|1107.2|6.2|0.13629|2025-02-12|0.17984|8|0.090342|1|-0.045216|5|2025-02-11|0.04503|16|0.11816|14|-0.287589|22|2025-02-10|0.04493|20|0.072092|14|-0.127122|0
2025-02-12 09:57:20|IX.D.STXE.IFM.IP|1631|2025-02-11 23:39:40|2025-02-11 23:59:30|5405.4|65.1|0.01818|2025-02-12|0.02774|8|0.037017|7|-0.036983|9|2025-02-11|0.02775|20|0.04668|8|-0.037292|8|2025-02-10|0.02795|20|0.046953|0|-0.074966|7
2025-02-12 09:57:22|IX.D.FTSE.CFD.IP|2251|2025-02-11 23:39:50|2025-02-11 23:59:20|8781.3|5.1|0.02673|2025-02-12|0.01138|9|0.076295|8|-0.036444|1|2025-02-11|0.01139|8|0.074063|8|-0.026225|7|2025-02-10|0.01139|15|0.03217|0|-0.029611|23
2025-02-12 09:57:22|KB.D.MID250.CASH.IP|607|2025-02-12 08:15:00|2025-02-12 09:57:20|21036.99|0|0|2025-02-12|0|8|0.027881|8|-0.033741|9|2025-02-11|0|8|0.025611|15|-0.041723|16|2025-02-10|0|8|0.077991|16|-0.035838|8
2025-02-12 09:57:24|IX.D.DAX.IFMM.IP|2305|2025-02-11 23:39:50|2025-02-11 23:59:20|22099.2|4.4|0.0162|2025-02-12|0.00633|9|0.043001|8|-0.082835|0|2025-02-11|0.00636|15|0.046568|0|-0.034178|8|2025-02-10|0.00639|13|0.061883|8|-0.048203|0
2025-02-12 09:57:24|TM.D.MDAX.IFM.IP|343|2025-02-12 07:10:00|2025-02-12 09:57:00|27261|0.5|26.65209|2025-02-12|0.36837|7|1.551201|8|-0.131936|9|2025-02-11|0.36865|7|1.288456|9|-0.118147|15|2025-02-10|0.373|7|0.765967|8|-0.118805|8
2025-02-12 09:57:25|TM.D.TECDAX.IFM.IP|333|2025-02-12 07:00:00|2025-02-12 09:57:20||0.1|11.54168|2025-02-12|34.35972|8|0.275989|8|-0.839014|9|2025-02-11|2.38784|17|0.265548|8|-1.345362|12|2025-02-10|0.18568|11|0.520375|16|-1.196395|12
2025-02-12 09:57:25|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:57:27|IX.D.HANGSENG.IFU.IP|3356|2025-02-11 23:39:50|2025-02-11 23:59:20|21523.7|35.7|0.05346|2025-02-12|0.0229|7|0.324692|1|-0.183209|1|2025-02-11|0.0233|2|0.248817|14|-0.12405|14|2025-02-10|0.02323|7|0.185504|8|-0.135544|0
2025-02-12 09:57:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:57:28|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:57:29|IX.D.MIB.IFM.IP|1777|2025-02-11 23:39:50|2025-02-11 23:59:30|37678.9|1.6|0.07557|2025-02-12|0.03977|7|0.046379|8|-0.05302|9|2025-02-11|0.03981|20|0.047528|23|-0.067105|8|2025-02-10|0.04021|20|0.056175|0|-0.065632|0
2025-02-12 09:57:30|IX.D.NIKKEI.IFD.IP|3151|2025-02-11 23:40:00|2025-02-11 23:59:50|39054.6|4.1|0.01741|2025-02-12|0.01795|8|0.057793|0|-0.076786|0|2025-02-11|0.01792|19|0.08349|15|-0.044775|23|2025-02-10|0.01797|19|0.077447|0|-0.070929|0
2025-02-12 09:57:30|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:57:31|IX.D.AEX.IFM.IP|1019|2025-02-11 23:40:20|2025-02-11 23:58:40|939.84|1.7|0.02553|2025-02-12|0.01063|8|0.053218|7|-0.042538|8|2025-02-11|0.01067|15|0.171864|8|-0.042869|8|2025-02-10|0.01073|15|0.075643|8|-0.075766|0
2025-02-12 09:57:32|IX.D.OBX.IFM.IP|399|2025-02-12 08:07:10|2025-02-12 09:55:20||0.2|11.7968|2025-02-12|38.84033|8|0.035601|8|-0.071177|8|2025-02-11|15.89188|14|0.053255|8|-0.017695|14|2025-02-10|26.38056|14|0.017852|15|-0.017833|14
2025-02-12 09:57:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:57:33|IX.D.SINGAPORE.IFM.IP|1620|2025-02-12 00:00:00|2025-02-12 09:57:10||9.2|9.58927|2025-02-12|4.20418|7|0.253421|0|-0.03796|1|2025-02-11|0.15218|23|0.089022|1|-0.063604|1|2025-02-10|0.15236|22|0.114647|0|-0.102561|0
2025-02-12 09:57:34|IX.D.SAF.IFMMX.IP|2780|2025-02-11 23:39:50|2025-02-11 23:59:20|79871|1.9|3.93313|2025-02-12|0.12487|5|0.065884|9|-0.086105|6|2025-02-11|0.12497|1|0.085376|8|-0.088866|2|2025-02-10|0.12489|18|0.138016|6|-0.087679|6
2025-02-12 09:57:35|IX.D.IBEX.IFM.IP|1469|2025-02-11 23:39:40|2025-02-11 23:59:30|12796.9|1.6|0.06183|2025-02-12|0.03891|8|0.093693|8|-0.058417|8|2025-02-11|0.03918|15|0.047686|23|-0.039389|8|2025-02-10|0.03929|11|0.067072|8|-0.069514|0
2025-02-12 09:57:36|IX.D.OMX.IFM.IP|1540|2025-02-11 23:39:40|2025-02-11 23:59:30|2669.78|13.5|0.03835|2025-02-12|0.01865|9|0.032848|9|-0.103116|7|2025-02-11|0.0188|15|0.177115|8|-0.07536|8|2025-02-10|0.01884|15|0.061259|8|-0.075677|7
2025-02-12 09:57:37|IX.D.SMI.IFM.IP|1376|2025-02-11 23:39:40|2025-02-11 23:59:30|12709.8|2.1|0.02828|2025-02-12|0.01573|8|0.09051|7|-0.031443|8|2025-02-11|0.01575|16|0.094954|8|-0.051415|8|2025-02-10|0.01581|19|0.067493|7|-0.041332|0
2025-02-12 09:57:38|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:57:38|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:57:39|CC.D.VSTOXX.UNC.IP|270|2025-02-12 00:15:00|2025-02-12 09:57:20|17.34|4.8|0.85084|2025-02-12|0.46215|9|0.639907|2|-0.635104|1|2025-02-11|0.4568|10|0.632547|5|-0.401376|3|2025-02-10|0.45676|16|0.633276|0|-0.459242|3
2025-02-12 09:57:39|CC.D.VIX.UME.IP|351|2025-02-11 23:53:20|2025-02-11 23:56:50||4.2|0.12674|2025-02-12|0.92443|9|0.232019|1|-0.231481|0|2025-02-11|0.91902|2|0.291206|18|-0.289519|19|2025-02-10|0.91761|6|0.288684|14|-0.288018|15
2025-02-12 09:57:40|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:57:40|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:57:41|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:57:41|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:57:41|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:57:42|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:57:42|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:57:43|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:57:43|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:57:44|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:57:46|CC.D.DX.UME.IP|2559|2025-02-12 01:00:00|2025-02-12 09:57:40|10758.7|1|0.04582|2025-02-12|0.04644|4|0.017667|8|-0.023237|7|2025-02-11|0.04627|3|0.027925|19|-0.042821|19|2025-02-10|0.04629|2|0.024099|12|-0.016694|9
2025-02-12 09:57:47|CS.D.BITCOIN.CFE.IP|2291|2025-02-11 23:40:00|2025-02-11 23:59:40|95729|9.7|0.05427|2025-02-12|0.04988|8|0.112301|3|-0.083856|3|2025-02-11|0.05389|7|0.193667|21|-0.186598|12|2025-02-10|0.0542|10|0.175908|5|-0.154006|14
2025-02-12 09:57:48|CS.D.ETHUSD.CFE.IP|3507|2025-02-11 23:40:10|2025-02-11 23:59:40|2601.2|9.2|0.06241|2025-02-12|0.05326|8|0.211579|5|-0.378803|3|2025-02-11|0.06258|7|0.456105|22|-1.213218|22|2025-02-10|0.06341|19|0.305609|2|-0.3708|1
2025-02-12 09:57:50|CS.D.CRYPTOB10.CFD.IP|3706|2025-02-11 23:40:10|2025-02-11 23:59:50|20148.9|9.6|0.39832|2025-02-12|0.39648|8|0.098904|7|-0.119375|3|2025-02-11|0.38552|8|0.139513|4|-0.242829|22|2025-02-10|0.395|19|0.555189|3|-0.158825|14
2025-02-12 09:57:50|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-02-11|0.08589|13|0.054147|12|-0.060114|13|2025-02-10|0.08573|12|0.069566|12|-0.072112|12
2025-02-12 09:57:51|CS.D.USDINR.MINI.IP|1932|2025-02-12 02:01:00|2025-02-12 09:57:40|8704.7|4.6|0.22679|2025-02-12|0.18008|9|0.075012|3|-0.079556|3|2025-02-11|0.17409|18|0.081723|4|-0.114389|3|2025-02-10|0.17121|19|0.066137|8|-0.078498|4
2025-02-12 09:57:52|CS.D.USDTWD.MINI.IP|736|2025-02-12 02:01:00|2025-02-12 09:52:20|32856.5|2.2|0.06134|2025-02-12|0.06086|5|0.050241|8|-0.020704|8|2025-02-11|0.06091|16|0.028348|12|-0.04204|19|2025-02-10|0.06088|4|0.034131|8|-0.043267|12
2025-02-12 09:57:53|CS.D.EURGBP.MINI.IP|3457|2025-02-11 23:40:10|2025-02-11 23:59:50|8322.5|6.4|0.01529|2025-02-12|0.01296|8|0.024038|0|-0.01442|3|2025-02-11|0.01094|18|0.032371|7|-0.022799|19|2025-02-10|0.01106|17|0.031218|23|-0.023998|23
2025-02-12 09:57:55|CS.D.EURUSD.MINI.IP|3107|2025-02-11 23:40:20|2025-02-11 23:59:50|10362.8|4.5|0.07092|2025-02-12|0.00605|9|0.027961|7|-0.02795|8|2025-02-11|0.00581|11|0.055909|19|-0.040485|19|2025-02-10|0.00602|18|0.022302|7|-0.030052|12
2025-02-12 09:57:57|CS.D.GBPUSD.MINI.IP|3309|2025-02-11 23:40:20|2025-02-11 23:59:30|12450.9|5|0.00978|2025-02-12|0.00728|9|0.02972|7|-0.020872|8|2025-02-11|0.00727|18|0.037001|22|-0.039413|22|2025-02-10|0.00734|7|0.028309|22|-0.030663|12
2025-02-12 09:57:58|CS.D.NZDUSD.MINI.IP|3164|2025-02-11 23:39:50|2025-02-11 23:59:50|5656.4|3.6|0.03562|2025-02-12|0.03236|2|0.031854|7|-0.0301|8|2025-02-11|0.03189|5|0.058329|22|-0.077765|22|2025-02-10|0.03182|11|0.033665|22|-0.046175|23
2025-02-12 09:57:59|CS.D.USDCAD.MINI.IP|2998|2025-02-11 23:40:20|2025-02-11 23:59:40|14286.2|3.5|0.08132|2025-02-12|0.01439|6|0.018184|8|-0.014694|7|2025-02-11|0.00948|18|0.02235|15|-0.021646|13|2025-02-10|0.00921|15|0.049524|1|-0.038399|23
2025-02-12 09:58:01|CS.D.USDCHF.MINI.IP|3088|2025-02-11 23:40:20|2025-02-11 23:59:50|9130|4|0.01815|2025-02-12|0.01668|9|0.014256|7|-0.015369|9|2025-02-11|0.01651|10|0.041635|22|-0.041617|22|2025-02-10|0.01665|13|0.027456|23|-0.017573|14
2025-02-12 09:58:02|CS.D.USDCNH.MINI.IP|3636|2025-02-11 23:40:20|2025-02-11 23:59:50|73083|9.4|0.01093|2025-02-12|0.00846|6|0.022303|0|-0.017647|0|2025-02-11|0.00838|4|0.024073|0|-0.026117|0|2025-02-10|0.00846|16|0.021614|0|-0.028184|11
2025-02-12 09:58:04|CS.D.USDDKK.MINI.IP|3582|2025-02-11 23:40:20|2025-02-11 23:59:50|71961.9|8|0.02461|2025-02-12|0.02092|9|0.0256|8|-0.030875|7|2025-02-11|0.02071|2|0.038395|19|-0.053697|19|2025-02-10|0.02075|15|0.048111|23|-0.064947|23
2025-02-12 09:58:06|CS.D.USDHUF.MINI.IP|3614|2025-02-11 23:40:20|2025-02-11 23:59:50|38857.4|6.5|0.65795|2025-02-12|0.0516|9|0.08688|1|-0.17861|8|2025-02-11|0.05112|8|0.16972|7|-0.292203|7|2025-02-10|0.05091|8|0.068726|7|-0.090188|2
2025-02-12 09:58:07|CS.D.USDJPY.MINI.IP|3633|2025-02-11 23:40:20|2025-02-11 23:59:50|15276.7|8.2|0.06065|2025-02-12|0.0049|9|0.040316|8|-0.031204|8|2025-02-11|0.0046|17|0.080798|15|-0.055136|15|2025-02-10|0.00465|9|0.065795|1|-0.040182|0
2025-02-12 09:58:08|CS.D.USDKRW.MINI.IP|2529|2025-02-12 01:01:00|2025-02-12 09:57:20|145126.5|6.5|0.07257|2025-02-12|0.06891|7|0.034877|9|-0.049601|8|2025-02-11|0.06885|3|0.045935|19|-0.048338|19|2025-02-10|0.0688|2|0.04248|12|-0.050404|12
2025-02-12 09:58:09|CS.D.USDMXN.MINI.IP|2381|2025-02-11 23:40:20|2025-02-11 23:59:40|205453.1|3.6|0.04386|2025-02-12|0.04375|6|0.032934|7|-0.033544|9|2025-02-11|0.02725|17|0.051013|15|-0.066201|15|2025-02-10|0.02615|15|0.069136|11|-0.063572|21
2025-02-12 09:58:11|CS.D.USDNOK.MINI.IP|3678|2025-02-11 23:40:30|2025-02-11 23:59:50|111962.6|17.3|0.03925|2025-02-12|0.02227|9|0.075221|0|-0.073196|0|2025-02-11|0.02227|11|0.06363|23|-0.074847|23|2025-02-10|0.02229|12|0.138626|23|-0.084705|23
2025-02-12 09:58:11|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:58:13|CS.D.USDSEK.MINI.IP|3142|2025-02-11 23:40:40|2025-02-11 23:59:50|108529.5|10.2|0.20329|2025-02-12|0.0248|8|0.045349|3|-0.041889|7|2025-02-11|0.02303|10|0.085861|19|-0.063039|19|2025-02-10|0.02315|19|0.058079|0|-0.067158|0
2025-02-12 09:58:14|CS.D.USDSGD.MINI.IP|3580|2025-02-11 23:40:40|2025-02-11 23:59:40|13527.5|7.3|0.01303|2025-02-12|0.01185|1|0.014031|6|-0.019211|7|2025-02-11|0.01179|2|0.074044|22|-0.120684|22|2025-02-10|0.0119|1|0.051691|23|-0.033954|22
2025-02-12 09:58:15|CS.D.USDZAR.MINI.IP|3053|2025-02-11 23:40:30|2025-02-11 23:59:50|184951.9|6.5|0.05513|2025-02-12|0.04862|3|0.045183|7|-0.053165|7|2025-02-11|0.04868|13|0.071862|2|-0.150889|21|2025-02-10|0.04876|17|0.095451|23|-0.101232|23
2025-02-12 09:58:16|CS.D.ALUMINIUM.MINI.IP|1493|2025-02-12 01:02:00|2025-02-12 09:57:50|2613.3|2.3|0.23|2025-02-12|0.2282|8|0.163872|7|-0.182593|9|2025-02-11|0.22561|4|0.143018|2|-0.087293|16|2025-02-10|0.22578|17|0.106222|9|-0.154373|18
2025-02-12 09:58:16|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:58:17|CC.D.W.UME.IP|1130|2025-02-12 01:00:00|2025-02-12 09:58:00|592.9|4.4|0.07908|2025-02-12|0.10135|9|0.085208|7|-0.102232|1|2025-02-11|0.10057|15|0.202634|17|-0.63737|17|2025-02-10|0.10076|13|0.119108|1|-0.356113|1
2025-02-12 09:58:18|CC.D.KC.UME.IP|232|2025-02-12 09:15:00|2025-02-12 09:58:00|41311.4|2.2|0.11197|2025-02-12|0.11344|9|0.361531|9|-0.244143|9|2025-02-11|0.06845|18|0.341311|9|-0.27496|10|2025-02-10|0.05742|18|0.387741|17|-0.241283|9
2025-02-12 09:58:19|CS.D.COPPER.MINI.IP|2810|2025-02-12 01:02:00|2025-02-12 09:58:10|9383.8|5.1|0.18723|2025-02-12|0.10651|8|0.099036|8|-0.05877|5|2025-02-11|0.10668|8|0.086438|8|-0.069688|13|2025-02-10|0.10586|17|0.09155|9|-0.103095|9
2025-02-12 09:58:20|CC.D.C.UME.IP|1010|2025-02-12 01:00:00|2025-02-12 09:57:50||17|0.05205|2025-02-12|0.12066|4|0.080792|1|-0.120992|1|2025-02-11|0.11849|16|0.199481|17|-0.693069|17|2025-02-10|0.1195|18|0.121261|1|-0.262097|1
2025-02-12 09:58:20|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:58:22|CS.D.CFEGOLD.CFE.IP|3698|2025-02-11 23:40:40|2025-02-11 23:59:50|2898.41|21.1|0.01656|2025-02-12|0.01514|8|0.071251|6|-0.053718|1|2025-02-11|0.01339|21|0.116935|2|-0.133809|2|2025-02-10|0.01102|20|0.098624|23|-0.057165|23
2025-02-12 09:58:23|CC.D.HO.UME.IP|2270|2025-02-11 23:41:20|2025-02-11 23:59:50|24836|0.7|0.08002|2025-02-12|0.08053|0|0.065104|8|-0.097339|8|2025-02-11|0.08038|20|0.096552|21|-0.108482|21|2025-02-10|0.08216|12|0.111428|15|-0.148472|16
2025-02-12 09:58:24|CC.D.HG.UME.IP|3040|2025-02-11 23:41:00|2025-02-11 23:59:20|46361.8|2.9|0.03995|2025-02-12|0.04298|8|0.07377|8|-0.080897|6|2025-02-11|0.04231|1|0.149062|12|-0.285978|13|2025-02-10|0.04216|18|0.209184|0|-0.195947|23
2025-02-12 09:58:25|CC.D.IRON.UME.IP|1350|2025-02-12 01:00:00|2025-02-12 06:59:50|811.5|161.1|0.23856|2025-02-12|0.5551|6|0.173654|2|-0.111579|2|2025-02-11|0.55541|1|0.111773|2|-0.162075|3|2025-02-10|0.55407|13|0.123472|1|-0.2105|1
2025-02-12 09:58:26|CS.D.LEAD.MINI.IP|720|2025-02-12 01:02:00|2025-02-12 09:58:00|1985.8|1.9|0.30262|2025-02-12|0.30194|8|0.126072|9|-0.100563|8|2025-02-11|0.30096|1|0.1417|12|-0.126416|16|2025-02-10|0.30064|17|0.200491|16|-0.171388|9
2025-02-12 09:58:26|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-02-11|0.1617|19|0.393228|14|-0.163221|17|2025-02-10|0.16289|14|0.240674|17|-0.20623|14
2025-02-12 09:58:27|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-02-11|0.06151|14|0.083779|15|-0.213738|14|2025-02-10|0.06085|18|0.104867|14|-0.099133|14
2025-02-12 09:58:27|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2025-02-11|0.1359|16|0.108918|15|-0.081688|16|2025-02-10|0.13889|21|0.098135|8|-0.139412|16
2025-02-12 09:58:28|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:58:29|CS.D.CFDSILVER.CFM.IP|3481|2025-02-11 23:40:40|2025-02-11 23:59:50|3183|6.8|0.09428|2025-02-12|0.09389|2|0.100317|7|-0.081934|1|2025-02-11|0.09049|20|0.192794|2|-0.196734|2|2025-02-10|0.08954|0|0.111906|14|-0.120987|13
2025-02-12 09:58:30|CC.D.NG.UME.IP|1374|2025-02-11 23:41:10|2025-02-11 23:59:20|3514|4.2|0.04868|2025-02-12|0.08523|6|0.085861|9|-0.113766|6|2025-02-11|0.08467|16|0.313748|19|-0.370265|13|2025-02-10|0.08652|18|0.208024|14|-0.263158|13
2025-02-12 09:58:31|CC.D.CC.UME.IP|67|2025-02-12 09:45:00|2025-02-12 09:58:20|10308.9|0.7|0.10983|2025-02-12|0.11681|9|0.214417|9|-0.200227|9|2025-02-11|0.09657|18|0.420913|10|-0.354955|16|2025-02-10|0.1004|18|0.448884|15|-0.512589|16
2025-02-12 09:58:31|CS.D.NICKEL.MINI.IP|135|2025-02-12 08:02:00|2025-02-12 09:58:30|15342|1.2|0.39025|2025-02-12|0.38994|8|0.117119|8|-0.084344|8|2025-02-11|0.38736|16|0.091414|13|-0.268483|10|2025-02-10|0.38105|10|0.114526|9|-0.192234|13
2025-02-12 09:58:32|CC.D.RB.UME.IP|2268|2025-02-11 23:40:50|2025-02-11 23:58:20|22525|0.7|0.08991|2025-02-12|0.08883|6|0.075488|1|-0.0709|0|2025-02-11|0.08875|18|0.079922|19|-0.09375|15|2025-02-10|0.09045|13|0.109121|15|-0.12703|16
2025-02-12 09:58:33|CC.D.CT.UME.IP|873|2025-02-12 02:00:00|2025-02-12 09:58:30|6856.3|1.7|0.20543|2025-02-12|0.21895|9|0.197649|2|-0.065633|2|2025-02-11|0.21956|16|0.183287|16|-0.305578|17|2025-02-10|0.22105|15|0.256889|2|-0.097122|2
2025-02-12 09:58:34|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:58:34|CC.D.SB.UME.IP|275|2025-02-12 08:30:00|2025-02-12 09:58:20||10|0.12304|2025-02-12|0.16333|8|0.136359|8|-0.114317|9|2025-02-11|0.16314|17|0.168947|17|-0.217948|14|2025-02-10|0.16446|15|0.182451|11|-0.155271|8
2025-02-12 09:58:35|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:58:36|CC.D.LCO.UME.IP|2616|2025-02-12 01:00:00|2025-02-12 09:58:30|7610.5|21.3|3.32173|2025-02-12|0.03966|8|0.054869|2|-0.065562|8|2025-02-11|0.03879|10|0.084668|19|-0.104564|15|2025-02-10|0.03934|16|0.114092|15|-0.129911|16
2025-02-12 09:58:37|CC.D.CL.UME.IP|3019|2025-02-11 23:40:50|2025-02-11 23:58:30|7297|11.6|0.56719|2025-02-12|0.04113|8|0.055254|9|-0.071773|8|2025-02-11|0.04045|14|0.084819|19|-0.127605|15|2025-02-10|0.04025|17|0.143472|15|-0.166989|16
2025-02-12 09:58:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:58:38|CC.D.SM.UME.IP|1429|2025-02-12 01:00:00|2025-02-12 09:58:20|30192.2|3.3|0.11262|2025-02-12|0.13204|1|0.069644|1|-0.073184|1|2025-02-11|0.12977|12|0.163932|17|-0.245264|17|2025-02-10|0.13002|14|0.106554|1|-0.126067|14
2025-02-12 09:58:39|CC.D.BO.UME.IP|2263|2025-02-12 01:00:00|2025-02-12 09:58:20|4629.7|1.8|0.12612|2025-02-12|0.12819|4|0.109824|1|-0.083637|7|2025-02-11|0.1281|16|0.193241|15|-0.301179|17|2025-02-10|0.12958|11|0.21469|14|-0.430029|1
2025-02-12 09:58:40|CC.D.S.UME.IP|1691|2025-02-12 01:00:00|2025-02-12 09:58:20|1051.5|7.3|0.0983|2025-02-12|0.11336|2|0.056791|1|-0.08526|8|2025-02-11|0.11247|16|0.169348|17|-0.356205|17|2025-02-10|0.11305|14|0.075579|14|-0.1512|1
2025-02-12 09:58:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:58:42|CS.D.PLAT.CFM.IP|1676|2025-02-11 23:40:30|2025-02-11 23:59:50|987.8|1.9|0.81008|2025-02-12|0.50579|6|0.295135|8|-0.295045|8|2025-02-11|0.4058|2|0.384966|23|-0.505612|23|2025-02-10|0.46197|23|0.264308|11|-0.303367|8
2025-02-12 09:58:42|CS.D.ZINC.MINI.IP|1909|2025-02-12 01:02:00|2025-02-12 09:58:20|2867.5|3|0.21089|2025-02-12|0.20953|9|0.17193|8|-0.106315|1|2025-02-11|0.21119|1|0.088596|8|-0.1482|7|2025-02-10|0.211|17|0.133469|18|-0.196533|18
2025-02-12 09:58:43|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:58:43|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-02-11|1.19793|16|0.33886|17|-0.421484|16|2025-02-10|1.18166|17|0.822898|20|-0.445487|20
2025-02-12 09:58:44|KB.D.BANKS.CASH.IP|453|2025-02-12 08:15:00|2025-02-12 09:58:30|5559.32|0|0|2025-02-12|0|8|0.060255|8|-0.06095|9|2025-02-11|0|8|0.046179|12|-0.049385|14|2025-02-10|0|8|0.077061|12|-0.063547|14
2025-02-12 09:58:45|KB.D.AERO.CASH.IP|270|2025-02-12 08:15:00|2025-02-12 09:55:40|12327.57|0|0|2025-02-12|0|8|0.065447|8|-0.099366|8|2025-02-11|0|8|0.108403|12|-0.087345|13|2025-02-10|0|8|0.093406|8|-0.078479|8
2025-02-12 09:58:45|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:58:46|KB.D.CHEMS.CASH.IP|188|2025-02-12 08:15:00|2025-02-12 09:58:00|7085.41|0|0|2025-02-12|0|8|0.092872|8|-0.10397|9|2025-02-11|0|8|0.100483|9|-0.136705|15|2025-02-10|0|8|0.063761|12|-0.135228|11
2025-02-12 09:58:46|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:58:47|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:58:47|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:58:48|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:58:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:58:49|KB.D.FDR.CASH.IP|354|2025-02-12 08:15:00|2025-02-12 09:58:40|4624.04|0|0|2025-02-12|0|8|0.040824|8|-0.058825|9|2025-02-11|0|8|0.062284|16|-0.061807|16|2025-02-10|0|8|0.049578|16|-0.041942|14
2025-02-12 09:58:49|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:58:49|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:58:50|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:58:50|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:58:51|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:58:51|KB.D.HSEHLD.CASH.IP|439|2025-02-12 08:15:00|2025-02-12 09:58:30|11054.51|0|0|2025-02-12|0|8|0.259929|8|-0.14571|8|2025-02-11|0|8|0.115214|10|-0.241412|8|2025-02-10|0|8|0.188096|15|-0.099657|13
2025-02-12 09:58:52|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:58:52|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:58:53|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:58:53|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:58:54|KB.D.MINING.CASH.IP|91|2025-02-12 08:15:00|2025-02-12 09:57:00|12065.37|0|0|2025-02-12|0|8|0.091532|9|-0.099525|9|2025-02-11|0|8|0.191056|9|-0.124862|13|2025-02-10|0|8|0.24846|14|-0.280744|14
2025-02-12 09:58:54|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:58:55|KB.D.OIL.CASH.IP|405|2025-02-12 08:15:00|2025-02-12 09:58:40|8742.82|0|0|2025-02-12|0|8|0.048568|9|-0.045852|8|2025-02-11|0|8|0.205055|14|-0.187851|14|2025-02-10|0|8|0.111044|8|-0.107158|8
2025-02-12 09:58:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:58:56|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:58:57|KB.D.REAL.CASH.IP|299|2025-02-12 08:15:10|2025-02-12 09:58:40|2066.02|0|0|2025-02-12|0|8|0.092618|8|-0.055929|8|2025-02-11|0|8|0.059651|12|-0.072051|14|2025-02-10|0|8|0.083402|15|-0.076906|8
2025-02-12 09:58:57|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:58:57|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:58:58|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:58:59|KB.D.HOTELS.CASH.IP|479|2025-02-12 08:15:00|2025-02-12 09:58:50|9540.25|0|0|2025-02-12|0|8|0.0682|8|-0.051757|9|2025-02-11|0|8|0.100035|12|-0.33378|12|2025-02-10|0|8|0.068864|14|-0.090212|8
2025-02-12 09:58:59|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:58:59|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:59:00|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:59:00|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:59:01|KB.D.OZENER.IFD.IP|617|2025-02-11 23:41:10|2025-02-11 23:59:40|8703.1|0|0.40115|2025-02-12|0.40086|4|0||0||2025-02-11|0.40047|3|0||0||2025-02-10|0.40082|23|0||0|
2025-02-12 09:59:01|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:59:02|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:59:02|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:59:02|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:59:03|KB.D.OZUTILI.IFD.IP|575|2025-02-11 23:41:10|2025-02-11 23:59:40|8778.6|0|0.40066|2025-02-12|0.40035|4|0||0||2025-02-11|0.40047|4|0||0||2025-02-10|0.40057|4|0||0|
2025-02-12 09:59:04|SE.D.MMM.CASH.IP|141|2025-02-11 23:50:00|2025-02-11 23:59:00|14971|2.2|9.33129|2025-02-12|0.48894|0|23.316667|9|-0.188375|9|2025-02-11|0.29481|0|1.380952|9|-1.106593|21|2025-02-10|1.18044|21|5.35|9|-0.955371|21
2025-02-12 09:59:05|SA.D.AXP.CASH.IP|190|2025-02-11 23:38:30|2025-02-11 23:53:30|30899|0.8|32.28726|2025-02-12|37.47868|9|1.455253|9|-0.467836|9|2025-02-11|30.09576|20|1.093235|21|-1.04308|21|2025-02-10|18.16277|15|0.737351|9|-1.563092|9
2025-02-12 09:59:06|UA.D.AAPL.CASH.IP|455|2025-02-11 23:38:50|2025-02-11 23:59:20|23234|78.1|14.5131|2025-02-12|53.36249|9|0.064558|9|-0.068814|9|2025-02-11|0.00969|16|0.336745|14|-0.42958|14|2025-02-10|0.28912|15|0.213498|14|-0.238954|14
2025-02-12 09:59:06|SA.D.BA.CASH.IP|301|2025-02-11 23:37:50|2025-02-11 23:58:10||58.7|3.03205|2025-02-12|12.50436|9|9.254545|9|-0.099701|9|2025-02-11|0.16648|23|9.090909|9|-0.208883|16|2025-02-10|13.01916|15|10.4|9|-0.394672|9
2025-02-12 09:59:07|SB.D.CAT.CASH.IP|44|2025-02-11 23:42:10|2025-02-11 23:49:50|36245|19.6|29.6402|2025-02-12|78.22073|9|13.837348|9|-0.151515|9|2025-02-11|32.03336|20|0.724234|14|-0.277778|14|2025-02-10|22.38087|15|2.881491|9|-0.886472|13
2025-02-12 09:59:08|SB.D.CVX.CASH.IP|165|2025-02-11 23:38:40|2025-02-11 23:56:10|15672|18.1|18.83924|2025-02-12|70.93591|9|0.211389|9|-0.515103|9|2025-02-11|3.02833|15|0.503031|9|-0.616382|21|2025-02-10|4.17219|16|0.730263|10|-0.560261|10
2025-02-12 09:59:09|UA.D.CSCO.CASH.IP|148|2025-02-11 23:39:10|2025-02-11 23:57:20|6231|18.3|42.60938|2025-02-12|66.74156|0|0.337187|9|-0.160231|9|2025-02-11|0.84909|18|0.449006|14|-0.495604|0|2025-02-10|0.35172|23|0.575172|14|-0.400962|9
2025-02-12 09:59:10|SD.D.KO.CASH.IP|417|2025-02-11 23:40:00|2025-02-11 23:59:50|6710|57.1|18.00683|2025-02-12|56.40744|9|5.826772|9|-0.089312|9|2025-02-11|0.01491|19|6.523534|9|-0.523169|12|2025-02-10|0.01561|18|6.917923|9|-0.573466|21
2025-02-12 09:59:10|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-11|12.83484|20|0.155521|14|-0.181113|14|2025-02-10|9.5331|14|0.156863|14|-0.206825|14
2025-02-12 09:59:11|SH.D.XOM.CASH.IP|182|2025-02-11 23:33:30|2025-02-11 23:57:40||21.3|8.80282|2025-02-12|44.65636|9|5.419048|9|-0.063303|9|2025-02-11|5.28798|15|8.823529|9|-0.206909|14|2025-02-10|2.04339|15|6.941176|9|-0.20084|10
2025-02-12 09:59:12|SC.D.GS.CASH.IP|68|2025-02-11 23:28:50|2025-02-11 23:56:10||2.5|55.91912|2025-02-12|75.07701|0|0.707047|9|-0.44186|9|2025-02-11|0.34674|22|1.523734|9|-0.675915|13|2025-02-10|15.54733|14|1.13791|9|-0.866706|21
2025-02-12 09:59:12|SC.D.HD.CASH.IP|23|2025-02-11 23:39:00|2025-02-11 23:56:30|40881|10|13.12769|2025-02-12|75.4842|9|2.400835|9|0||2025-02-11|27.40306|20|8.865435|9|-0.823668|21|2025-02-10|20.3853|16|1.240264|9|-0.382395|12
2025-02-12 09:59:13|SD.D.IBM.CASH.IP|215|2025-02-11 23:35:50|2025-02-11 23:59:10|25520|18.1|29.35837|2025-02-12|69.19037|9|0.581005|9|-0.242642|9|2025-02-11|17.48581|20|12.818182|9|-0.278884|14|2025-02-10|29.75759|15|0.837548|21|-1.038784|21
2025-02-12 09:59:14|UB.D.INTC.CASH.IP|497|2025-02-11 23:38:40|2025-02-11 23:59:20|2122|12956.2|13.51222|2025-02-12|21.50236|9|0.189753|9|-0.283688|9|2025-02-11|0.36439|16|1.010101|13|-0.50025|13|2025-02-10|0.05054|19|0.360082|14|-0.208117|9
2025-02-12 09:59:15|SD.D.JNJ.CASH.IP|171|2025-02-11 23:43:50|2025-02-11 23:58:30||8.7|6.57223|2025-02-12|33.05443|9|0.868607|9|-0.861127|9|2025-02-11|0.36555|21|0.437765|9|-0.220564|14|2025-02-10|14.24855|20|25.203252|9|-0.330718|21
2025-02-12 09:59:15|SD.D.JPM.CASH.IP|223|2025-02-11 23:38:20|2025-02-11 23:58:20||3.6|33.33269|2025-02-12|53.74028|9|19.03913|9|-0.837704|9|2025-02-11|12.20816|19|0.383282|21|-0.443443|21|2025-02-10|13.18891|16|0.340938|9|-0.23813|12
2025-02-12 09:59:16|SE.D.MCD.CASH.IP|142|2025-02-11 23:10:50|2025-02-11 23:54:40|30621|2.8|73.25499|2025-02-12|99.04125|9|1.059406|9|-1.143172|9|2025-02-11|0.45514|10|0.643433|14|-0.35854|13|2025-02-10|12.13536|14|0.94509|13|-1.037366|12
2025-02-12 09:59:17|SE.D.MRK.CASH.IP|94|2025-02-11 23:37:50|2025-02-11 23:55:00||23.6|18.10656|2025-02-12|60.20164|9|0.231803|9|-0.023121|9|2025-02-11|2.28995|20|28.088889|9|-0.566539|21|2025-02-10|3.81965|20|29.62963|9|-0.298165|10
2025-02-12 09:59:18|UC.D.MSFT.CASH.IP|430|2025-02-11 23:41:30|2025-02-11 23:58:40|41066|37.3|26.30911|2025-02-12|42.66817|9|0.048757|9|-0.048697|9|2025-02-11|0.91582|20|0.121657|9|-0.111786|21|2025-02-10|0.58321|15|0.114064|14|-0.165029|20
2025-02-12 09:59:18|SE.D.NKE.CASH.IP|173|2025-02-11 23:41:20|2025-02-11 23:58:50||40.7|15.61668|2025-02-12|82.41738|9|0.239639|9|-0.014017|9|2025-02-11|6.02223|15|0.240964|14|-0.464266|14|2025-02-10|1.68252|20|0.464576|9|-0.27244|14
2025-02-12 09:59:19|SE.D.PFE.CASH.IP|224|2025-02-11 23:41:50|2025-02-11 23:59:50|2556|141.7|10.7204|2025-02-12|47.6619|9|0.43205|9|0||2025-02-11|0.03898|15|2.135231|9|-0.154919|14|2025-02-10|0.03818|16|0.27248|9|-0.23301|14
2025-02-12 09:59:20|SE.D.PG.CASH.IP|249|2025-02-11 23:08:50|2025-02-11 23:59:10|16866|6.9|12.51739|2025-02-12|24.35024|9|0.94012|9|-0.266951|9|2025-02-11|0.4063|12|19.21759|9|-0.926527|21|2025-02-10|8.04023|14|19.888635|9|-0.268737|21
2025-02-12 09:59:21|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-02-11|19.03897|15|0.086032|15|-0.177895|14|2025-02-10|0.07021|21|0.329025|14|-0.196618|14
2025-02-12 09:59:21|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-11|31.63178|14|0.540293|14|-0.413309|14|2025-02-10|34.57626|14|0.431194|14|-0.20082|14
2025-02-12 09:59:22|SH.D.UNH.CASH.IP|44|2025-02-11 23:24:00|2025-02-11 23:57:10||7.4|27.36193|2025-02-12|90.39248|9|1.286143|9|0||2025-02-11|1.31579|21|0.917414|14|-1.685393|11|2025-02-10|0.32845|21|2.567612|9|-0.84563|23
2025-02-12 09:59:23|SH.D.VZ.CASH.IP|100|2025-02-11 23:42:20|2025-02-11 23:59:10|4041|51|13.02109|2025-02-12|50.03708|0|7.091442|9|-0.445434|9|2025-02-11|0.02482|17|6.61157|9|-0.100251|14|2025-02-10|0.02475|17|6.451613|9|-0.125063|20
2025-02-12 09:59:23|SH.D.VUS.CASH.IP|73|2025-02-11 23:36:30|2025-02-11 23:59:50|34651|15.1|15.3223|2025-02-12|43.07109|9|0.583454|9|-1.043787|9|2025-02-11|12.86569|20|0.616964|9|-0.81514|21|2025-02-10|5.64471|20|0.278712|12|-0.239023|21
2025-02-12 09:59:24|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-02-11|0.10487|15|0.414079|14|-0.411523|14|2025-02-10|0.09925|15|0.601805|14|-0.49456|14
2025-02-12 09:59:25|SH.D.WMT.CASH.IP|195|2025-02-11 23:43:40|2025-02-11 23:58:10|10218|33.7|13.35856|2025-02-12|53.07898|9|20.376471|9|-0.195217|0|2025-02-11|1.1774|16|2.244389|9|-0.439239|21|2025-02-10|1.74251|17|19.152941|9|-0.456799|21
2025-02-12 09:59:27|UB.D.GOOGUS.CASH.IP|340|2025-02-11 23:41:00|2025-02-11 23:59:30|18703|33.8|20.90406|2025-02-12|42.0461|9|0.096205|9|-0.074786|9|2025-02-11|0.86075|15|0.22915|14|-0.133776|16|2025-02-10|0.01407|15|0.271667|14|-0.253915|14
2025-02-12 09:59:27|UC.D.NFLX.CASH.IP|402|2025-02-11 23:41:10|2025-02-11 23:59:10|100519|12.7|20.25384|2025-02-12|29.922|9|0.345713|9|-0.484666|9|2025-02-11|20.87525|14|0.147173|14|-0.205158|9|2025-02-10|14.25356|15|1.00396|9|-0.352388|21
2025-02-12 09:59:28|UB.D.FB.CASH.IP|451|2025-02-11 23:41:30|2025-02-11 23:59:20|72244|37.1|22.41959|2025-02-12|43.99474|9|0.068041|9|-0.087194|9|2025-02-11|5.71399|14|0.162549|14|-0.194894|14|2025-02-10|4.13597|15|0.163408|14|-0.225743|14
2025-02-12 09:59:29|UA.D.AMZN.CASH.IP|445|2025-02-11 23:41:10|2025-02-11 23:59:20|23213|61.8|12.61082|2025-02-12|32.24724|9|0.2761|9|-0.103734|9|2025-02-11|0.01191|16|0.22382|14|-0.18141|16|2025-02-10|0.01242|15|0.20808|14|-0.177905|14
2025-02-12 09:59:29|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:59:30|EC.D.ACCP.CASH.IP|520|2025-02-12 08:00:10|2025-02-12 09:59:10||31.5|12.91058|2025-02-12|12.36458|8|0.120943|8|-0.200924|8|2025-02-11|13.36407|14|0.200441|8|-0.199521|12|2025-02-10|12.53964|16|0.119952|8|-0.119|13
2025-02-12 09:59:31|SA.D.BABA.CASH.IP|689|2025-02-11 23:41:20|2025-02-11 23:59:50|11711|431.2|21.64769|2025-02-12|32.60423|9|0.300946|9|-0.16195|9|2025-02-11|0.02501|15|2.831485|14|-1.441619|14|2025-02-10|0.29564|20|0.324796|14|-0.426875|14
2025-02-12 09:59:32|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-11|0.15011|18|1.225115|14|-1.674277|16|2025-02-10|0.14996|17|1.188455|14|-0.834725|14
2025-02-12 09:59:32|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-11|37.81275|16|0.310181|15|-0.877001|14|2025-02-10|29.96263|14|0.51742|17|-0.920455|14
2025-02-12 09:59:33|ED.D.BAS.CASH.IP|616|2025-02-12 08:00:10|2025-02-12 09:59:20|4755|191.7|10.08743|2025-02-12|6.50151|8|0.180755|8|-0.189155|9|2025-02-11|13.02329|8|0.190476|8|-0.158428|8|2025-02-10|12.0594|8|0.126369|8|-0.1886|8
2025-02-12 09:59:34|ED.D.BMW.CASH.IP|515|2025-02-11 16:29:50|2025-02-11 16:29:50|7614|105.5|16.72631|2025-02-12|16.77509|8|0.577276|8|-0.15674|8|2025-02-11|12.75024|8|0.131027|15|-0.130412|8|2025-02-10|15.40051|8|0.183438|8|-0.31348|8
2025-02-12 09:59:34|UA.D.BNTXUS.CASH.IP|109|2025-02-12 09:01:00|2025-02-12 09:59:20|11453|0|28.65933|2025-02-12|39.54261|9|0.122378|9|-0.087329|9|2025-02-11|5.44371|21|0.364964|9|-3.13921|21|2025-02-10|0.13028|21|0.896709|13|-0.495726|14
2025-02-12 09:59:35|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-02-11|0.03911|16|0.548374|14|-0.775795|14|2025-02-10|0.0378|19|0.267994|15|-0.228397|14
2025-02-12 09:59:36|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-02-11|10000||0||0|||10000||0||0|
2025-02-12 09:59:36|ED.D.DCX.CASH.IP|581|2025-02-12 08:00:10|2025-02-12 09:59:30|5821|229.2|11.72722|2025-02-12|10.2131|8|0.156685|8|-0.208659|8|2025-02-11|11.94501|8|0.24386|8|-0.156904|8|2025-02-10|10.67795|8|0.12298|8|-0.140598|8
2025-02-12 09:59:37|ED.D.DHERGY.CASH.IP|296|2025-02-12 08:00:10|2025-02-12 09:59:10|2745|79.5|27.78095|2025-02-12|28.14195|9|0.366838|8|-0.877514|8|2025-02-11|16.29306|15|0.298063|8|-0.438917|16|2025-02-10|15.92668|14|0.563275|14|-0.431034|8
2025-02-12 09:59:38|SB.D.DAL.CASH.IP|56|2025-02-11 23:34:00|2025-02-11 23:59:30||32.8|8.99761|2025-02-12|50.96661|9|14.405122|9|-0.347881|9|2025-02-11|0.19697|11|0.412025|9|-0.587235|21|2025-02-10|7.23146|20|14.991997|9|-0.359066|15
2025-02-12 09:59:39|ED.D.DBK.CASH.IP|563|2025-02-12 08:02:40|2025-02-12 09:59:30|1908.4|752.3|11.38811|2025-02-12|8.67469|8|0.422878|8|-0.179136|8|2025-02-11|11.87525|8|0.118496|8|-0.129492|8|2025-02-10|7.64293|8|0.108015|8|-0.290135|8
2025-02-12 09:59:39|ED.D.LHAG.CASH.IP|544|2025-02-12 08:00:00|2025-02-12 09:59:20||1895.5|13.1108|2025-02-12|15.64505|8|0.554187|8|-0.275398|8|2025-02-11|11.86168|9|0.212572|8|-0.22089|9|2025-02-10|21.07154|8|0.268256|8|-0.297442|8
2025-02-12 09:59:40|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-02-11|10.71239|20|0.364631|14|-0.272529|14|2025-02-10|7.71511|20|0.18305|14|-0.182648|14
2025-02-12 09:59:41|EJ.D.DUFNSW.CASH.IP|118|2025-02-12 08:00:10|2025-02-12 09:59:00|4194|108.4|12.74421|2025-02-12|17.94393|9|0.143198|8|-0.095648|8|2025-02-11|0.04782|16|0.384615|8|-0.239234|8|2025-02-10|10.08589|16|0.432484|8|-0.191022|8
2025-02-12 09:59:41|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-02-11|22.64521|20|0.156339|14|-0.12728|15|2025-02-10|22.93203|15|0.338935|14|-0.183668|14
2025-02-12 09:59:42|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-02-11|21.94132|14|1.034204|14|-0.790944|14|2025-02-10|22.30002|15|0.572161|14|-0.615174|14
2025-02-12 09:59:42|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-02-11|46.96655|20|0.229127|15|-0.137426|14|2025-02-10|29.51039|14|0.136936|16|-0.33615|14
2025-02-12 09:59:43|SC.D.F.CASH.IP|314|2025-02-11 23:21:30|2025-02-11 23:59:40|920|320.7|1.27838|2025-02-12|36.49185|9|1.207464|9|-0.108342|9|2025-02-11|0.10828|19|0.545256|9|-0.108932|14|2025-02-10|0.10811|11|19.047619|9|-0.433369|14
2025-02-12 09:59:44|SC.D.GMUS.CASH.IP|135|2025-02-11 23:45:10|2025-02-11 23:57:10|4652|34.9|8.38143|2025-02-12|27.39685|9|1.260322|9|-0.755124|9|2025-02-11|0.45064|21|6.357982|9|-0.387847|9|2025-02-10|1.03236|20|1.020408|9|-0.56974|11
2025-02-12 09:59:45|UB.D.GILD.CASH.IP|138|2025-02-11 23:46:30|2025-02-11 23:51:50|10010|22.8|10.21318|2025-02-12|29.55913|9|0.160321|9|-0.457711|9|2025-02-11|0.39958|0|3.957784|21|-1.560712|21|2025-02-10|0.07332|21|0.272995|14|-0.457666|14
2025-02-12 09:59:45|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-11|36.18602|20|0.215836|14|-0.358761|14|2025-02-10|46.92972|20|0.846415|14|-0.314117|14
2025-02-12 09:59:46|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-11|28.15003|17|0.708885|14|-0.938967|14|2025-02-10|27.71724|20|0.468823|14|-0.600462|16
2025-02-12 09:59:46|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-11|0.25201|16|0.522193|20|-0.731707|14|2025-02-10|0.24411|18|0.5|14|-0.496278|14
2025-02-12 09:59:47|EG.D.KPN.CASH.IP|252|2025-02-12 08:00:20|2025-02-12 09:59:20||583.9|19.07582|2025-02-12|19.5182|8|0.1693|8|-0.196961|8|2025-02-11|6.47912|15|0.255174|8|-0.085324|11|2025-02-10|15.90194|8|0.084962|8|-0.056593|8
2025-02-12 09:59:47|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-02-11|39.88186|20|0.318686|14|-0.161243|14|2025-02-10|39.40595|15|0.150782|14|-0.207203|14
2025-02-12 09:59:48|EC.D.MCA.CASH.IP|683|2025-02-12 08:00:00|2025-02-12 09:59:30|68560|18.2|5.58178|2025-02-12|2.52151|8|0.218691|8|-0.290909|8|2025-02-11|3.36764|8|0.263736|8|-0.145921|8|2025-02-10|3.665|16|0.116942|8|-0.102011|8
2025-02-12 09:59:49|UC.D.MRNAUS.CASH.IP|219|2025-02-11 23:41:50|2025-02-11 23:57:50|3113|56.5|31.20084|2025-02-12|46.58356|9|0.322373|9|-0.289389|9|2025-02-11|3.63125|20|0.928594|14|-0.695762|14|2025-02-10|4.57535|20|0.331925|14|-0.424242|14
2025-02-12 09:59:49|EJ.D.NESN.CASH.IP|531|2025-02-12 08:00:10|2025-02-12 09:59:30|7860|543.5|4.16562|2025-02-12|6.19253|8|0.20403|8|-0.202994|8|2025-02-11|0.02662|16|0.07724|8|-0.077081|8|2025-02-10|11.56294|15|0.18018|8|-0.077061|8
2025-02-12 09:59:50|SE.D.NIOUS.CASH.IP|281|2025-02-11 23:42:00|2025-02-11 23:59:50|412|790.2|0.4147|2025-02-12|0.3266|0|0.243309|9|-0.242718|9|2025-02-11|0.23202|0|0.2457|21|-0.245098|19|2025-02-10|0.1854|20|0.468384|14|-0.925926|14
2025-02-12 09:59:51|EJ.D.NOV.CASH.IP|582|2025-02-12 08:00:10|2025-02-12 09:59:40||167.7|14.96221|2025-02-12|13.67208|8|0.122687|8|-0.122938|8|2025-02-11|10.91836|8|0.11325|8|-0.113215|8|2025-02-10|11.31524|8|0.144973|8|-0.082867|8
2025-02-12 09:59:51|KA.D.OCDO.CASH.IP|237|2025-02-12 08:00:20|2025-02-12 09:59:40|321.9|569.8|31.72554|2025-02-12|40.27989|9|1.274479|8|-0.367085|8|2025-02-11|15.97093|16|0.306185|8|-0.300571|8|2025-02-10|27.12651|16|0.893958|8|-0.273058|8
2025-02-12 09:59:52|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-02-11|38.64499|20|0.205813|14|-0.340167|14|2025-02-10|6.27918|14|0.12|20|-0.569044|14
2025-02-12 09:59:53|SE.D.PLTRUS.CASH.IP|734|2025-02-11 23:42:00|2025-02-11 23:59:50|11370|411.1|12.15432|2025-02-12|11.70012|9|0.149978|9|-0.131845|9|2025-02-11|0.01552|20|0.727553|14|-1.210881|14|2025-02-10|0.01466|20|0.743256|14|-0.510437|14
2025-02-12 09:59:54|UC.D.PYPLVUS.CASH.IP|125|2025-02-11 23:44:30|2025-02-11 23:59:00||138|15.21209|2025-02-12|61.17168|9|0.210526|9|-0.118265|9|2025-02-11|2.98956|20|0.516129|9|-0.429911|14|2025-02-10|3.43438|15|0.398048|14|-0.449583|9
2025-02-12 09:59:54|UC.D.PTONUS.CASH.IP|32|2025-02-11 23:50:00|2025-02-11 23:56:30|875|73.5|12.65789|2025-02-12|30.50525|9|0.114548|9|-0.114548|9|2025-02-11|0.59102|10|1.041667|12|-1.176471|9|2025-02-10|1.84446|17|0.582072|14|-0.693642|14
2025-02-12 09:59:55|KA.D.RIO.CASH.IP|448|2025-02-12 08:00:20|2025-02-12 09:58:50||243.8|15.42192|2025-02-12|19.71219|8|0.120409|8|-0.200723|8|2025-02-11|9.40548|14|0.300601|8|-0.121457|9|2025-02-10|16.83808|8|0.060175|8|-0.079697|14
2025-02-12 09:59:55|EJ.D.ROG.CASH.IP|447|2025-02-12 08:00:10|2025-02-12 09:59:30||87.9|7.17188|2025-02-12|20.04224|8|0.138169|8|-0.069085|9|2025-02-11|16.70134|16|0.069085|14|-0.069013|8|2025-02-10|21.76913|16|0.069324|8|-0.103914|8
2025-02-12 09:59:56|KA.D.RR.CASH.IP|547|2025-02-12 08:00:10|2025-02-12 09:59:00|617|1257.2|22.32983|2025-02-12|30.64224|8|0.161394|8|-0.162549|8|2025-02-11|18.67807|16|0.130634|11|-0.130421|8|2025-02-10|25.18636|8|0.199402|8|-0.198807|8
2025-02-12 09:59:56|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 09:59:57|ED.D.SAPG.CASH.IP|578|2025-02-12 08:00:10|2025-02-12 09:59:50||482.7|8.32182|2025-02-12|6.2757|8|0.125786|8|-0.125877|8|2025-02-11|4.97741|16|0.16535|8|-0.090629|14|2025-02-10|3.24541|16|0.202057|8|-0.16532|8
2025-02-12 09:59:58|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-02-11|7.08492|15|0.123205|14|-0.142307|16|2025-02-10|6.4251|14|0.121485|16|-0.106994|17
2025-02-12 09:59:58|ED.D.SIEGn.CASH.IP|518|2025-02-12 08:00:20|2025-02-12 09:59:40|21220|671.2|4.46376|2025-02-12|3.93605|9|0.140515|8|-0.234467|8|2025-02-11|4.28118|16|0.189529|8|-0.236518|8|2025-02-10|3.53527|16|0.309671|12|-0.120279|8
2025-02-12 09:59:59|EC.D.GLEFP.CASH.IP|667|2025-02-12 08:00:30|2025-02-12 09:59:50||216.7|8.41505|2025-02-12|7.04648|8|0.19084|8|-0.23101|8|2025-02-11|5.68366|14|0.39801|8|-0.126743|8|2025-02-10|6.00068|8|0.291545|8|-0.154799|14
2025-02-12 10:00:01|UD.D.TSLA.CASH.IP|820|2025-02-11 23:42:10|2025-02-11 23:59:50|32690|1397.9|12.35248|2025-02-12|0.06522|10|1.205268|9|-0.282162|9|2025-02-11|0.02065|20|0.36013|14|-0.456872|14|2025-02-10|0.02367|19|0.277373|9|-0.575323|14
2025-02-12 10:00:02|EC.D.FP.CASH.IP|597|2025-02-12 08:00:00|2025-02-12 10:00:00|5865|184|6.0452|2025-02-12|0.0341|10|0.085778|8|-0.085324|8|2025-02-11|5.60211|15|0.085529|8|-0.085179|8|2025-02-10|7.28992|16|0.135204|8|-0.084991|9
2025-02-12 10:00:04|SH.D.UBERUS.CASH.IP|476|2025-02-11 23:42:10|2025-02-11 23:59:50|7525|161.2|24.40604|2025-02-12|50.95295|9|1.405999|9|-0.344371|9|2025-02-11|0.3233|20|4.413333|9|-0.610376|14|2025-02-10|1.43959|15|0.913786|13|-0.6743|21
2025-02-12 10:00:04|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-02-11|10000||0||0|||10000||0||0|
2025-02-12 10:00:05|KA.D.ULVR.CASH.IP|471|2025-02-12 08:00:20|2025-02-12 10:00:00|4744|360.5|21.88206|2025-02-12|25.56629|8|0.084424|8|-0.084335|8|2025-02-11|12.92267|16|0.105708|8|-0.063291|8|2025-02-10|6.91775|16|0.106587|8|-0.063681|8
2025-02-12 10:00:07|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-11|9.5914|20|0.113676|14|-0.113736|15|2025-02-10|8.13344|14|0.105282|15|-0.176211|14
2025-02-12 10:00:08|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 10:00:09|SB.D.DIS.CASH.IP|202|2025-02-11 23:31:00|2025-02-11 23:59:40|10860|9.8|41.1253|2025-02-12|79.6653|9|20.304512|9|-0.184332|9|2025-02-11|14.31344|17|0.306009|17|-0.651316|21|2025-02-10|9.4643|17|0.263612|9|-0.338735|21
2025-02-12 10:00:10|SH.D.WFC.CASH.IP|59|2025-02-11 23:45:50|2025-02-11 23:58:30|7916|2.9|23.99713|2025-02-12|57.21003|9|1.448161|9|0||2025-02-11|0.49379|19|0.282087|14|-0.319857|14|2025-02-10|2.47046|20|2.306717|9|-0.810272|14
2025-02-12 10:00:11|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-02-11|17.36117|15|0.128518|14|-0.396825|14|2025-02-10|14.64235|14|0.264884|17|-0.598131|14
2025-02-12 10:00:12|UD.D.ZMUS.CASH.IP|43|2025-02-11 23:45:00|2025-02-11 23:59:30|8282|0.9|79.17077|2025-02-12|92.00927|9|1.267365|9|-0.540735|9|2025-02-11|1.64894|21|0.385289|13|-0.31337|9|2025-02-10|4.58333|21|0.391886|14|-0.493685|13
2025-02-12 10:00:12|EJ.D.ZURZ.CASH.IP|257|2025-02-12 08:00:10|2025-02-12 10:00:00||27.3|12.46993|2025-02-12|12.24133|9|0.140499|8|-0.140302|8|2025-02-11|12.53065|16|0.141243|8|-0.06993|14|2025-02-10|20.0282|16|0.071174|8|-0.071048|8
2025-02-12 10:00:14|CS.D.XRPUSD.CFD.IP|3610|2025-02-11 23:43:40|2025-02-11 23:59:50|240.39|12.2|0.71288|2025-02-12|0.50139|10|0.155227|4|-0.170734|6|2025-02-11|0.75112|7|0.381617|5|-0.418175|9|2025-02-10|0.77411|9|0.385389|7|-0.29127|1
2025-02-12 10:00:16|CS.D.XRPUSD.CFD.IP|1|2025-02-12 10:00:10|2025-02-12 10:00:10|241.38|3|0.50128|2025-02-12|0.50134|10|0.155227|4|-0.170734|6|2025-02-11|0.75112|7|0.381617|5|-0.418175|9|2025-02-10|0.77411|9|0.385389|7|-0.29127|1
2025-02-12 10:00:17|CS.D.BCHUSD.CFD.IP|3619|2025-02-11 23:42:20|2025-02-11 23:59:50|329.99|7.4|0.74227|2025-02-12|0.51306|8|0.244418|8|-0.203796|0|2025-02-11|0.79279|6|0.299233|15|-0.379593|22|2025-02-10|0.81414|8|0.318235|3|-0.60687|8
2025-02-12 10:00:18|IR.D.FLG.FWM2.IP|558|2025-02-12 08:00:00|2025-02-12 10:00:10||35.2|0.01462|2025-02-12|0.02151|9|0.021541|8|-0.091467|8|2025-02-11|0.02144|8|0.032204|11|-0.037517|8|2025-02-10|0.02136|15|0.03758|8|-0.03217|8
2025-02-12 10:00:19|IR.D.ULTRA100.FWM.IP|1266|2025-02-11 23:42:10|2025-02-11 23:57:00|11952.7|14|0.01546|2025-02-12|0.03341|1|0.026786|6|-0.039316|3|2025-02-11|0.03315|0|0.077664|19|-0.051696|15|2025-02-10|0.03308|15|0.052244|8|-0.051428|13
2025-02-12 10:00:21|IR.D.BOND100.FWM.IP|883|2025-02-11 23:42:20|2025-02-11 23:59:20||24.5|0.01189|2025-02-12|0.03483|1|0.027926|5|-0.027918|4|2025-02-11|0.03463|0|0.054032|15|-0.027888|13|2025-02-10|0.03456|15|0.027774|8|-0.027767|8
2025-02-12 10:00:22|IR.D.10YEAR100.FWM.IP|1629|2025-02-11 23:43:10|2025-02-11 23:59:10|10889.4|74.5|0.00476|2025-02-12|0.03671|1|0.014704|4|-0.014702|4|2025-02-11|0.03662|0|0.028456|18|-0.014693|15|2025-02-10|0.03658|15|0.014666|8|-0.014668|8
2025-02-12 10:00:22|IR.D.05YEAR100.FWM.IP|1334|2025-02-11 23:47:10|2025-02-11 23:55:50|10628.3|46.4|0.00508|2025-02-12|0.01881|0|0.007529|4|-0.00753|4|2025-02-11|0.01878|0|0.015049|18|-0.015047|16|2025-02-10|0.01877|15|0.010324|15|-0.011271|13
2025-02-12 10:00:27|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 10:00:28|IR.D.FOAT.FWM1.IP|1073|2025-02-12 00:15:00|2025-02-12 10:00:20|12365|31.8|13.99745|2025-02-12|0.04044|10|0.016169|8|-0.024258|8|2025-02-11|0.04022|5|0.016173|16|-0.024201|10|2025-02-10|7.13859|14|0.01609|8|-0.016089|11
2025-02-12 10:00:28|IR.D.FBTP.FWM1.IP|923|2025-02-12 07:01:00|2025-02-12 10:00:20|11994|54.2|4.35371|2025-02-12|0.04169|10|0.016679|8|-0.016679|8|2025-02-11|1.64115|13|0.016679|15|-0.0249|8|2025-02-10|2.81852|17|0.016591|12|-0.016591|11
2025-02-12 10:00:29|IR.D.FGBM.FWM1.IP|1095|2025-02-12 00:15:00|2025-02-12 10:00:20||92.1|4.57119|2025-02-12|0.02554|9|0.008517|8|-0.008516|8|2025-02-11|0.02548|8|0.016984|8|-0.008511|15|2025-02-10|0.02545|14|0.008493|8|-0.008491|8
2025-02-12 10:00:29|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 10:00:30|IR.D.FGBL.FWM1.IP|1765|2025-02-12 00:15:00|2025-02-12 10:00:30||83.7|6.06987|2025-02-12|0.02262|9|0.022633|8|-0.022628|8|2025-02-11|0.02256|11|0.022519|8|-0.03001|7|2025-02-10|0.02251|11|0.015012|8|-0.02249|8
2025-02-12 10:00:31|EN.D.LGO.FWM2.IP|1358|2025-02-12 01:00:00|2025-02-12 10:00:20||19.2|0.09928|2025-02-12|0.13714|1|0.069195|8|-0.13795|8|2025-02-11|0.13673|20|0.069502|7|-0.069147|11|2025-02-10|0.13984|21|0.098605|15|-0.112375|16
2025-02-12 10:00:32|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 10:00:33|SE.D.PANWUS.CASH.IP|82|2025-02-11 23:44:10|2025-02-11 23:59:20||20|14.68713|2025-02-12|62.81509|9|0.061256|0|-0.051086|0|2025-02-11|10.24665|20|0.430511|14|-0.34804|21|2025-02-10|12.18613|14|0.28363|14|-0.442748|9
2025-02-12 10:00:33|UA.D.ABNBUS.CASH.IP|313|2025-02-12 00:23:10|2025-02-12 10:00:30|13374|2|68.55519|2025-02-12|0.66364|10|7.04|9|-0.179131|9|2025-02-11|0.38013|13|0.582698|9|-0.762793|14|2025-02-10|0.59259|22|0.357995|14|-0.539741|14
2025-02-12 10:00:34|UA.D.BIDU.CASH.IP|158|2025-02-11 23:39:40|2025-02-11 23:54:40|9135|108.4|24.08843|2025-02-12|14.45777|0|0.374614|9|-0.218579|9|2025-02-11|7.53292|17|0.813474|14|-4.315444|14|2025-02-10|6.54328|15|1.022275|21|-0.35936|9
2025-02-12 10:00:35|UC.D.NVDA.CASH.IP|677|2025-02-11 23:42:30|2025-02-11 23:59:50||776.3|14.78349|2025-02-12|24.90926|9|0.150432|9|-0.075019|9|2025-02-11|0.00774|20|0.264211|14|-0.300594|14|2025-02-10|0.00748|19|0.325178|11|-0.345357|9
2025-02-12 10:00:36|EZ.D.ROBINGREY.Month2.IP|255|2025-02-11 23:43:00|2025-02-11 23:59:20|45.88|0|0|2025-02-12|0|0|0.217486|9|-0.25974|9|2025-02-11|0|0|0.2359|14|-0.359408|9|2025-02-10|0|9|0.646777|13|-0.620732|9
2025-02-12 10:00:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 10:00:37|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-02-11|10000||0||0|||10000||0||0|
2025-02-12 10:00:37|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-11|16.81123|20|0.56872|14|-0.483605|14|2025-02-10|13.07846|14|0.504899|14|-0.592356|16
2025-02-12 10:00:38|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-02-11|10000||0||0|||10000||0||0|
2025-02-12 10:00:39|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-11|1.15111|14|0.224719|14|-0.12837|14|2025-02-10|0.04009|14|0.15921|14|-0.205826|14
2025-02-12 10:00:39|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-11|1.7825|14|0.382117|14|-0.226586|14|2025-02-10|0.10375|14|0.93633|14|-0.29873|14
2025-02-12 10:00:40|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-11|0.68263|15|0.578533|14|-0.219753|14|2025-02-10|0.71615|14|0.344998|14|-0.122115|14
2025-02-12 10:00:41|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-11|16.23616|14|0.190658|20|-0.21398|20|2025-02-10|8.14186|14|0.140911|14|-0.117647|14
2025-02-12 10:00:41|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-11|7.40445|14|0.190618|14|-0.108814|20|2025-02-10|9.85092|14|0.172117|14|-0.294937|20
2025-02-12 10:00:42|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-11|41.45736|20|1.117568|20|-1.458241|20|2025-02-10|50.38526|14|0.354296|14|-0.13245|14
2025-02-12 10:00:42|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-11|28.716|20|0.201207|14|-0.159872|16|2025-02-10|0.95962|14|0.238379|15|-0.158919|17
2025-02-12 10:00:43|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-11|0.54797|14|0.574713|20|-1.092896|14|2025-02-10|0.51993|19|0.52356|14|-0.534759|14
2025-02-12 10:00:44|UC.D.RIOTUS.CASH.IP|72|2025-02-11 23:52:10|2025-02-11 23:54:50|1121|368.5|11.15193|2025-02-12|27.42648|9|0.088968|9|-0.177778|9|2025-02-11|0.92715|17|0.441696|14|-0.690846|14|2025-02-10|0.0853|17|0.429553|14|-0.771208|14
2025-02-12 10:00:44|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-02-11|34.64596|15|0.508906|14|-0.75188|14|2025-02-10|39.75076|14|0.246914|14|-0.484262|14
2025-02-12 10:00:45|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-11|4.59579|14|0.072267|14|-0.11421|14|2025-02-10|6.57001|14|0.077947|15|-0.08952|14
2025-02-12 10:00:45|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-02-11|3.83625|14|0.098272|15|-0.091476|14|2025-02-10|22.63069|15|0.084266|16|-0.087589|14
2025-02-12 10:00:46|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-11|0.0145|14|0.077688|14|-0.062096|14|2025-02-10|0.02094|14|0.08261|20|-0.041406|14
2025-02-12 10:00:47|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-11|0.59639|15|0.07811|14|-0.046171|14|2025-02-10|0.03855|14|0.109625|14|-0.094923|14
2025-02-12 10:00:47|KA.D.IWVLLN.CASH.IP|179|2025-02-12 08:00:10|2025-02-12 09:59:50||39.4|20.13247|2025-02-12|34.8261|9|0.044494|9|-0.022232|8|2025-02-11|22.28084|16|0.088909|16|-0.044723|10|2025-02-10|38.03141|15|0.089445|14|-0.111607|9
2025-02-12 10:00:49|CS.D.LTCUSD.CFE.IP|3483|2025-02-11 23:42:50|2025-02-11 23:59:50|118.96|5.4|0.63771|2025-02-12|0.50968|8|0.298992|5|-0.369903|0|2025-02-11|0.61616|8|1.998746|4|-0.630624|4|2025-02-10|0.66528|17|0.771274|11|-0.541741|3
2025-02-12 10:00:49|IR.D.JGB.FWM3.IP|677|2025-02-11 23:45:00|2025-02-11 23:59:50|13984|1.1|0.17197|2025-02-12|0.02859|1|0.014303|0|-0.007156|4|2025-02-11|0.02856|5|0.014289|16|-0.028573|16|2025-02-10|0.02856|0|0.042879|23|-0.028588|20
2025-02-12 10:00:50|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 10:00:50|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 10:00:51|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 10:00:51|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 10:00:52|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 10:00:52|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 10:00:53|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 10:00:53|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 10:00:54|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 10:00:55|OP.D.SPX5.4000P.IP|1249|2025-02-11 23:43:40|2025-02-11 23:59:30|7.77|0|24.86514|2025-02-12|19.93793|5|0.622407|6|-0.310238|4|2025-02-11|17.65036|13|1.879699|14|-2.804878|14|2025-02-10|18.02298|8|0.931677|19|-2.50298|14
2025-02-12 10:00:56|OP.D.SPX2.4000P.IP|1702|2025-02-11 23:44:20|2025-02-11 23:59:30|17.1|0|22.65789|2025-02-12|14.06253|0|1.417602|9|-0.171625|9|2025-02-11|12.41128|21|2.020785|14|-1.435132|14|2025-02-10|14.38461|22|0.829384|20|-1.98895|10
2025-02-12 10:00:58|OP.D.SPX3.4000P.IP|225|2025-02-11 23:44:50|2025-02-11 23:58:30|0.16|0|666.59645|2025-02-12|507.18391|5|6.666667|0|-6.666667|0|2025-02-11|146.27454|17|6.666667|23|-6.25|23|2025-02-10|150.49646|12|14.285714|1|-12.727273|8
2025-02-12 10:00:59|OP.D.SPX5.4250P.IP|1578|2025-02-11 23:43:40|2025-02-11 23:59:30|10.13|0|21.30405|2025-02-12|15.27137|4|0.6628|9|-13.832853|2|2025-02-11|14.42796|14|2.129719|19|-1.042502|4|2025-02-10|13.74313|8|10.028116|7|-4.612707|10
2025-02-12 10:01:00|OP.D.SPX2.4250P.IP|2028|2025-02-11 23:43:40|2025-02-11 23:59:30|23.02|0|15.26023|2025-02-12|12.77216|10|1.401051|9|-0.213493|9|2025-02-11|9.63056|2|4.081633|4|-1.403658|14|2025-02-10|12.1572|2|1.135371|13|-1.619256|19
2025-02-12 10:01:01|OP.D.SPX3.4250P.IP|336|2025-02-11 23:52:20|2025-02-11 23:54:10|0.54|0|241.03148|2025-02-12|218.98977|4|1.923077|0|-1.886792|0|2025-02-11|104.98254|20|2.985075|1|-8.333333|14|2025-02-10|98.98767|17|7.216495|14|-9.52381|8
2025-02-12 10:01:03|OP.D.SPX5.4500P.IP|1878|2025-02-11 23:43:40|2025-02-11 23:59:00|14.5|0|19.21483|2025-02-12|12.78583|10|0.342231|9|-0.206612|1|2025-02-11|12.06447|11|2.810144|15|-1.85923|17|2025-02-10|13.29919|15|7.194719|7|-3.456945|10
2025-02-12 10:01:04|OP.D.SPX2.4500P.IP|2181|2025-02-11 23:43:40|2025-02-11 23:59:30|31.03|0|8.30683|2025-02-12|6.54714|7|1.423027|9|-0.328947|1|2025-02-11|6.26415|10|1.955219|14|-1.442458|14|2025-02-10|8.82097|21|1.130491|13|-1.941159|10
2025-02-12 10:01:04|OP.D.SPX3.4500P.IP|454|2025-02-11 23:51:50|2025-02-11 23:59:00|1.04|0|137.32597|2025-02-12|126.82428|4|0.980392|0|-0.980392|0|2025-02-11|41.2993|17|3.676471|14|-2.44898|20|2025-02-10|78.03758|20|7.638889|8|-8.928571|14
2025-02-12 10:01:05|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 10:01:05|OP.D.SPX4.4250P.IP|620|2025-02-11 23:46:00|2025-02-11 23:58:20|2.58|0|51.77456|2025-02-12|42.43516|8|1.144165|8|-1.128668|8|2025-02-11|32.81033|8|4.104478|19|-3.806228|17|2025-02-10|37.85316|13|3.594771|15|-2.614379|17
2025-02-12 10:01:06|IR.D.02YEAR100.FWM.IP|897|2025-02-11 23:51:30|2025-02-11 23:56:20||47.9|0.00413|2025-02-12|0.01948|0|0.003896|6|-0.003896|8|2025-02-11|0.01947|0|0.003896|14|-0.003895|15|2025-02-10|0.01946|15|0.006818|8|-0.003895|8
2025-02-12 10:01:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 10:01:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 10:01:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 10:01:08|UB.D.HOODUS.CASH.IP|385|2025-02-11 23:43:00|2025-02-11 23:59:20|5500|227|11.74395|2025-02-12|0.27535|10|0.255708|0|-0.290856|9|2025-02-11|0.59634|15|0.753498|14|-0.414414|14|2025-02-10|0.6009|15|0.388212|14|-0.804759|14
2025-02-12 10:01:10|CS.D.EOSUSD.CFD.IP|3360|2025-02-11 23:43:10|2025-02-11 23:59:50|62.2|6.4|0.88503|2025-02-12|0.63185|10|0.351662|7|-0.422764|0|2025-02-11|0.90907|5|0.351944|22|-0.302663|4|2025-02-10|0.93607|10|0.453621|8|-0.249922|22
2025-02-12 10:01:11|CS.D.ADAUSD.CFE.IP|3526|2025-02-11 23:43:10|2025-02-11 23:59:40|77.6|7.6|0.81022|2025-02-12|0.50784|10|0.356325|9|-0.265018|9|2025-02-11|0.86746|8|1.750128|4|-0.806348|4|2025-02-10|0.99408|23|0.557701|22|-0.430615|22
2025-02-12 10:01:12|CS.D.XLMUSD.CFD.IP|3226|2025-02-11 23:43:10|2025-02-11 23:59:30|31.71|4.7|0.79686|2025-02-12|0.50355|10|0.222646|7|-0.192123|4|2025-02-11|0.83576|8|0.808383|6|-0.469778|23|2025-02-10|0.88236|9|0.385604|3|-0.255918|15
2025-02-12 10:01:13|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 10:01:13|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 10:01:14|IX.D.HSTECH.IFU.IP|3261|2025-02-11 23:43:40|2025-02-11 23:59:20|5189.6|36.6|0.10096|2025-02-12|0.07595|7|0.404095|1|-0.268158|1|2025-02-11|0.07667|5|0.408855|14|-0.170574|1|2025-02-10|0.07562|7|0.221107|1|-0.200617|9
2025-02-12 10:01:15|IX.D.TOPIX.IFU.IP|2651|2025-02-11 23:43:20|2025-02-11 23:59:50|2737.4|14.6|0.0277|2025-02-12|0.02931|0|0.06583|0|-0.146113|0|2025-02-11|0.02932|1|0.065799|15|-0.146033|23|2025-02-10|0.02923|5|0.065871|0|-0.127929|0
2025-02-12 10:01:17|CS.D.UNIUSD.CFE.IP|3585|2025-02-11 23:43:20|2025-02-11 23:59:50|934.17|18.6|1.10798|2025-02-12|0.81221|8|0.435895|4|-0.422733|4|2025-02-11|1.13436|8|0.5326|13|-0.914719|15|2025-02-10|1.18721|21|1.212461|16|-0.611447|16
2025-02-12 10:01:18|CS.D.LNKUSD.CFE.IP|2968|2025-02-11 23:43:20|2025-02-11 23:59:20|1857.6|3.2|0.72721|2025-02-12|0.49937|8|0.190777|4|-0.216967|4|2025-02-11|0.75415|7|0.258051|4|-0.28298|12|2025-02-10|0.78768|20|0.384172|3|-0.298329|3
2025-02-12 10:01:19|CS.D.DOTUSD.CFE.IP|3502|2025-02-11 23:43:20|2025-02-11 23:59:50|479.61|12.9|0.73384|2025-02-12|0.51424|10|0.204643|0|-0.229171|3|2025-02-11|0.75525|6|0.424471|5|-0.434107|4|2025-02-10|0.79926|18|0.339254|1|-0.290161|3
2025-02-12 10:01:20|CS.D.DOGUSD.CFE.IP|2855|2025-02-11 23:43:20|2025-02-11 23:59:40|25.23|2.9|0.81533|2025-02-12|0.51049|10|0.315706|1|-0.278996|2|2025-02-11|0.862|7|0.380228|5|-0.357427|22|2025-02-10|0.90664|21|0.372055|1|-0.36393|3
2025-02-12 10:01:21|CO.D.CFI.FWM1.IP|1007|2025-02-12 07:00:00|2025-02-12 10:01:10|8092|4.5|0.17185|2025-02-12|0.07338|8|0.264258|7|-0.238956|9|2025-02-11|0.07172|12|0.208768|12|-0.321329|7|2025-02-10|0.07174|8|0.590255|7|-0.191594|7
2025-02-12 10:01:23|OP.D.SPX3.4750C.IP|2131|2025-02-11 23:43:40|2025-02-11 23:59:30|1337.68|0|0.16811|2025-02-12|0.1643|2|0.092868|9|-0.111022|9|2025-02-11|0.16454|20|0.168561|14|-0.148852|15|2025-02-10|0.16458|19|0.148164|15|-0.202537|21
2025-02-12 10:01:24|OP.D.SPX3.5000C.IP|2130|2025-02-11 23:43:40|2025-02-11 23:59:30|1089.77|0|0.20649|2025-02-12|0.20163|2|0.11425|9|-0.135464|9|2025-02-11|0.20199|20|0.206899|14|-0.182219|15|2025-02-10|0.20204|19|0.181372|15|-0.247867|21
2025-02-12 10:01:25|OP.D.SPX3.4750P.IP|656|2025-02-11 23:43:40|2025-02-11 23:58:30|1.69|0|81.95367|2025-02-12|52.60305|4|0.606061|0|-1.54321|1|2025-02-11|41.19827|18|4.477612|14|-6.103286|14|2025-02-10|51.84783|20|5.652174|14|-3.139013|17
2025-02-12 10:01:26|OP.D.SPX3.5000P.IP|998|2025-02-11 23:43:40|2025-02-11 23:59:10|2.6|0|49.8036|2025-02-12|31.08383|7|1.360544|7|-1.118568|7|2025-02-11|22.35107|12|4.333333|14|-5.678233|14|2025-02-10|22.79278|19|5.671642|14|-8.01105|14
2025-02-12 10:01:27|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 10:01:28|OP.D.SPX5.5000C.IP|2865|2025-02-11 23:43:40|2025-02-11 23:59:30|1160.94|0|0.17089|2025-02-12|0.15497|2|0.116628|8|-0.09783|9|2025-02-11|0.15712|5|0.180426|14|-0.158575|15|2025-02-10|0.2069|19|0.159593|15|-0.197135|16
2025-02-12 10:01:30|OP.D.SPX5.4750P.IP|2240|2025-02-11 23:43:40|2025-02-11 23:59:30|20.22|0|11.51779|2025-02-12|8.71034|6|1.674052|9|-10.084034|2|2025-02-11|8.32017|11|2.902115|15|-1.922175|14|2025-02-10|10.74596|8|5.477528|7|-1.893939|15
2025-02-12 10:01:31|OP.D.SPX5.5000P.IP|2522|2025-02-11 23:43:40|2025-02-11 23:59:30|28.65|0|7.09774|2025-02-12|6.33086|6|0.354484|8|-6.454849|2|2025-02-11|6.05501|11|2.710215|15|-1.817581|14|2025-02-10|6.40852|18|3.47769|7|-1.779121|15
2025-02-12 10:01:31|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 10:01:32|OP.D.SPX2.5000C.IP|2925|2025-02-11 23:43:40|2025-02-11 23:59:30|1229.67|0|0.18509|2025-02-12|0.16268|2|0.368971|7|-0.290284|5|2025-02-11|0.16465|5|0.42805|1|-0.391406|9|2025-02-10|0.16327|18|0.143191|20|-0.170752|14
2025-02-12 10:01:33|OP.D.SPX2.4750P.IP|2381|2025-02-11 23:43:40|2025-02-11 23:59:30|41.59|0|5.97302|2025-02-12|4.96023|6|5.839416|2|-0.211615|9|2025-02-11|4.76377|10|1.855767|14|-2.031656|11|2025-02-10|6.61905|21|1.036394|13|-1.883721|10
2025-02-12 10:01:35|OP.D.SPX2.5000P.IP|2524|2025-02-11 23:43:40|2025-02-11 23:59:30|55.48|0|4.31827|2025-02-12|3.69663|6|1.298467|9|-0.537734|3|2025-02-11|3.55264|10|1.806475|7|-1.747573|11|2025-02-10|4.95799|21|0.921076|13|-1.761423|10
2025-02-12 10:01:35|IR.D.FBTP.FWM1.IP|6|2025-02-12 10:00:30|2025-02-12 10:01:30||70.7|0.02084|2025-02-12|0.04169|10|0.016679|8|-0.016679|8|2025-02-11|1.64115|13|0.016679|15|-0.0249|8|2025-02-10|2.81852|17|0.016591|12|-0.016591|11
2025-02-12 10:01:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 10:01:36|IX.D.OMX20.IFM.IP|669|2025-02-12 08:04:20|2025-02-12 10:01:30|1349.65|0.3|0.03705|2025-02-12|0.03704|8|0.084887|8|-0.081208|8|2025-02-11|0.03661|15|0.058941|8|-0.065936|15|2025-02-10|0.03691|8|0.066649|8|-0.062763|14
2025-02-12 10:01:38|IX.D.SUNNAS.IFE.IP|3705|2025-02-11 23:43:30|2025-02-11 23:59:50|21710.7|0|0.07375|2025-02-12|0.07367|0|0.038339|9|-0.042862|9|2025-02-11|0.07364|16|0.065947|15|-0.068742|2|2025-02-10|0.07351|18|0.078301|15|-0.064579|14
2025-02-12 10:01:39|IX.D.SUNDOW.IFE.IP|3087|2025-02-11 23:43:30|2025-02-11 23:59:50|44591|0|0.04488|2025-02-12|0.04484|0|0.020202|8|-0.026941|9|2025-02-11|0.04486|20|0.069689|16|-0.032688|14|2025-02-10|0.04492|13|0.046235|0|-0.056044|14
2025-02-12 10:01:40|IX.D.SUNFUN.IFE.IP|2195|2025-02-11 23:43:40|2025-02-11 23:59:30|8779.3|0|0.09111|2025-02-12|0.09109|4|0.047832|8|-0.039849|8|2025-02-11|0.0911|20|0.051284|8|-0.026196|8|2025-02-10|0.09113|22|0.029879|0|-0.028733|0
2025-02-12 10:01:41|IX.D.SUNDAX.IFMM.IP|2312|2025-02-11 23:43:40|2025-02-11 23:59:30|22095.2|0|0.07243|2025-02-12|0.0724|9|0.031699|7|-0.082855|0|2025-02-11|0.07242|20|0.044297|0|-0.03419|8|2025-02-10|0.07294|22|0.052725|8|-0.048215|0
2025-02-12 10:01:42|CS.D.AVXUSD.CFD.IP|2766|2025-02-11 23:43:20|2025-02-11 23:59:50|25.32|2.4|0.80326|2025-02-12|0.51602|8|0.24|7|-0.199203|4|2025-02-11|0.85988|8|0.193125|0|-0.379795|11|2025-02-10|0.89775|8|0.350058|8|-0.281464|3
2025-02-12 10:01:43|UC.D.MSTR.CASH.IP|550|2025-02-11 23:43:30|2025-02-11 23:58:10||62.3|11.85391|2025-02-12|0.24096|10|0.127084|9|-0.222827|9|2025-02-11|1.32695|15|0.370847|14|-0.385612|15|2025-02-10|2.90423|17|0.53142|14|-0.457459|17
2025-02-12 10:01:45|CS.D.SOLUSD.CFD.IP|2936|2025-02-11 23:43:40|2025-02-11 23:59:50|197.24|3.3|0.74812|2025-02-12|0.50939|10|0.14735|0|-0.193473|0|2025-02-11|0.78317|7|0.349456|17|-0.325816|22|2025-02-10|0.77859|14|0.393074|20|-0.29678|15
2025-02-12 10:01:45|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-02-11|0.12358|14|0.101074|14|-0.086462|14|2025-02-10|0.12334|20|0.148513|14|-0.133082|14
2025-02-12 10:01:47|CS.D.XRPUSD.CFD.IP|9|2025-02-12 10:00:20|2025-02-12 10:01:40|241.4|5.2|0.50109|2025-02-12|0.50113|10|0.155227|4|-0.170734|6|2025-02-11|0.75112|7|0.381617|5|-0.418175|9|2025-02-10|0.77411|9|0.385389|7|-0.29127|1
2025-02-12 23:55:55|IX.D.SPTRD.IFE.IP|4628|2025-02-12 09:57:10|2025-02-12 23:55:50||310.1|0.00923|2025-02-12|0.00826|17|0.203645|13|-0.89978|13|2025-02-11|0.00824|19|0.037068|19|-0.04959|2|2025-02-10|0.00824|15|0.049692|0|-0.049467|16
2025-02-12 23:55:56|IX.D.RUSSELL.IEN.IP|4483|2025-02-12 09:57:10|2025-02-12 23:55:40|2258.4|38|0.01324|2025-02-12|0.01313|12|0.230099|13|-0.790167|13|2025-02-11|0.01313|0|0.074956|14|-0.083627|14|2025-02-10|0.01308|13|0.065562|14|-0.113537|23
2025-02-12 23:55:58|IX.D.DOW.IFE.IP|4679|2025-02-12 09:57:10|2025-02-12 23:55:50|44429.1|23.6|0.00744|2025-02-12|0.0054|17|0.187595|13|-0.758133|13|2025-02-11|0.00538|20|0.062095|14|-0.033824|15|2025-02-10|0.0054|15|0.048482|0|-0.052785|14
2025-02-12 23:55:59|IX.D.FANG.IFM.IP|4805|2025-02-12 09:57:20|2025-02-12 23:55:50|13794|0|0.01754|2025-02-12|0.01303|20|0.134598|15|-0.390571|13|2025-02-11|0.01303|19|0.070659|14|-0.086663|14|2025-02-10|0.01303|16|0.129855|14|-0.215629|9
2025-02-12 23:56:00|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:56:01|IX.D.ASX.IFD.IP|3584|2025-02-12 09:57:10|2025-02-12 23:55:50|8560.2|3.9|0.02976|2025-02-12|0.01172|4|0.058676|15|-0.181079|13|2025-02-11|0.01175|0|0.070631|22|-0.03537|23|2025-02-10|0.01177|0|0.041271|6|-0.035257|23
2025-02-12 23:56:02|TM.D.BOVESPA.IFM.IP|2941|2025-02-12 12:01:00|2025-02-12 20:53:00|123270|0|10.37922|2025-02-12|0.08022|12|0.083725|12|-0.306872|13|2025-02-11|0.08032|12|0.108484|12|-0.082133|12|2025-02-10|0.08068|12|0.086879|12|-0.108974|12
2025-02-12 23:56:03|IX.D.CAC.IFM.IP|4305|2025-02-12 09:57:20|2025-02-12 23:55:50|8121.5|8.4|0.02113|2025-02-12|0.01242|8|0.111851|15|-0.389978|13|2025-02-11|0.01245|15|0.096246|8|-0.065996|8|2025-02-10|0.0125|15|0.047705|0|-0.068916|7
2025-02-12 23:56:04|IX.D.XINHUA.IFM.IP|3841|2025-02-12 09:57:20|2025-02-12 23:55:50|13209.5|20|6.87258|2025-02-12|0.0758|20|0.122409|6|-0.114217|13|2025-02-11|0.07656|1|0.092453|14|-0.106944|1|2025-02-10|0.07644|2|0.107207|11|-0.091814|1
2025-02-12 23:56:06|IX.D.HSCHIN.IFU.IP|4058|2025-02-12 09:57:20|2025-02-12 23:55:50|8139.6|7.1|0.11307|2025-02-12|0.0737|17|0.371846|1|-0.235137|15|2025-02-11|0.07552|16|0.293345|14|-0.120764|14|2025-02-10|0.07535|13|0.191772|1|-0.178594|9
2025-02-12 23:56:07|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:56:08|IX.D.EMGMKT.IFE.IP|3380|2025-02-12 09:57:30|2025-02-12 23:55:50|1115.2|23.5|0.07187|2025-02-12|0.04478|18|0.126183|15|-0.37872|13|2025-02-11|0.04503|16|0.11816|14|-0.287589|22|2025-02-10|0.04493|20|0.072092|14|-0.127122|0
2025-02-12 23:56:09|IX.D.STXE.IFM.IP|3976|2025-02-12 09:57:30|2025-02-12 23:55:50|5458|139.1|0.01847|2025-02-12|0.02754|20|0.119703|17|-0.426242|13|2025-02-11|0.02775|20|0.04668|8|-0.037292|8|2025-02-10|0.02795|20|0.046953|0|-0.074966|7
2025-02-12 23:56:10|IX.D.FTSE.CFD.IP|4213|2025-02-12 09:57:20|2025-02-12 23:55:50|8826.3|11.9|0.01898|2025-02-12|0.01138|9|0.076295|8|-0.130975|13|2025-02-11|0.01139|8|0.074063|8|-0.026225|7|2025-02-10|0.01139|15|0.03217|0|-0.029611|23
2025-02-12 23:56:11|KB.D.MID250.CASH.IP|2299|2025-02-12 09:57:30|2025-02-12 16:29:50|20883.19|0|0|2025-02-12|0|8|0.061092|13|-0.259314|13|2025-02-11|0|8|0.025611|15|-0.041723|16|2025-02-10|0|8|0.077991|16|-0.035838|8
2025-02-12 23:56:13|IX.D.DAX.IFMM.IP|4532|2025-02-12 09:57:30|2025-02-12 23:55:50|22343.2|8.4|0.01074|2025-02-12|0.00633|9|0.115109|15|-0.33476|13|2025-02-11|0.00636|15|0.046568|0|-0.034178|8|2025-02-10|0.00639|13|0.061883|8|-0.048203|0
2025-02-12 23:56:13|TM.D.MDAX.IFM.IP|1414|2025-02-12 09:58:20|2025-02-12 20:59:50||1.8|36.96623|2025-02-12|0.36837|7|1.551201|8|-1.250093|13|2025-02-11|0.36865|7|1.288456|9|-0.118147|15|2025-02-10|0.373|7|0.765967|8|-0.118805|8
2025-02-12 23:56:14|TM.D.TECDAX.IFM.IP|947|2025-02-12 09:57:40|2025-02-12 20:59:10|3786|0|10.95042|2025-02-12|19.58487|15|1.182253|16|-1.460334|13|2025-02-11|2.38784|17|0.265548|8|-1.345362|12|2025-02-10|0.18568|11|0.520375|16|-1.196395|12
2025-02-12 23:56:14|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:56:16|IX.D.HANGSENG.IFU.IP|4480|2025-02-12 09:57:30|2025-02-12 23:56:10|22068.4|4.9|0.06533|2025-02-12|0.0229|7|0.324692|1|-0.342973|13|2025-02-11|0.0233|2|0.248817|14|-0.12405|14|2025-02-10|0.02323|7|0.185504|8|-0.135544|0
2025-02-12 23:56:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:56:16|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:56:17|IX.D.MIB.IFM.IP|3550|2025-02-12 09:57:30|2025-02-12 23:55:50|37824.4|2.4|5.65152|2025-02-12|0.03973|20|0.079749|15|-0.218698|13|2025-02-11|0.03981|20|0.047528|23|-0.067105|8|2025-02-10|0.04021|20|0.056175|0|-0.065632|0
2025-02-12 23:56:19|IX.D.NIKKEI.IFD.IP|3939|2025-02-12 09:57:30|2025-02-12 23:56:10|39210.1|5.8|0.01942|2025-02-12|0.01786|17|0.193015|13|-0.378136|13|2025-02-11|0.01792|19|0.08349|15|-0.044775|23|2025-02-10|0.01797|19|0.077447|0|-0.070929|0
2025-02-12 23:56:19|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:56:20|IX.D.AEX.IFM.IP|2940|2025-02-12 09:57:30|2025-02-12 23:55:50|945.05|2|0.0193|2025-02-12|0.01063|8|0.064107|13|-0.308498|13|2025-02-11|0.01067|15|0.171864|8|-0.042869|8|2025-02-10|0.01073|15|0.075643|8|-0.075766|0
2025-02-12 23:56:21|IX.D.OBX.IFM.IP|865|2025-02-12 09:57:30|2025-02-12 15:19:50||0.3|7.64203|2025-02-12|10.60936|15|0.053785|14|-0.071177|8|2025-02-11|15.89188|14|0.053255|8|-0.017695|14|2025-02-10|26.38056|14|0.017852|15|-0.017833|14
2025-02-12 23:56:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:56:22|IX.D.SINGAPORE.IFM.IP|2313|2025-02-12 09:57:50|2025-02-12 23:53:30|396.56|1.3|28.08364|2025-02-12|0.15136|23|0.253421|0|-0.139654|13|2025-02-11|0.15218|23|0.089022|1|-0.063604|1|2025-02-10|0.15236|22|0.114647|0|-0.102561|0
2025-02-12 23:56:23|IX.D.SAF.IFMMX.IP|4281|2025-02-12 09:57:30|2025-02-12 23:56:20|80587|2.1|2.57954|2025-02-12|0.12418|23|0.06984|15|-0.180582|13|2025-02-11|0.12497|1|0.085376|8|-0.088866|2|2025-02-10|0.12489|18|0.138016|6|-0.087679|6
2025-02-12 23:56:24|IX.D.IBEX.IFM.IP|3626|2025-02-12 09:57:40|2025-02-12 23:56:20|12995.3|1.4|3.08565|2025-02-12|0.03875|15|0.093693|8|-0.306487|13|2025-02-11|0.03918|15|0.047686|23|-0.039389|8|2025-02-10|0.03929|11|0.067072|8|-0.069514|0
2025-02-12 23:56:25|IX.D.OMX.IFM.IP|3943|2025-02-12 09:57:40|2025-02-12 23:56:20|2693.85|12.9|0.03375|2025-02-12|0.01865|9|0.098051|17|-0.317107|13|2025-02-11|0.0188|15|0.177115|8|-0.07536|8|2025-02-10|0.01884|15|0.061259|8|-0.075677|7
2025-02-12 23:56:26|IX.D.SMI.IFM.IP|4083|2025-02-12 09:57:40|2025-02-12 23:56:20|12788.1|4.3|0.01984|2025-02-12|0.01567|19|0.09051|7|-0.153996|13|2025-02-11|0.01575|16|0.094954|8|-0.051415|8|2025-02-10|0.01581|19|0.067493|7|-0.041332|0
2025-02-12 23:56:27|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:56:27|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:56:28|CC.D.VSTOXX.UNC.IP|856|2025-02-12 09:58:30|2025-02-12 21:00:00|17.02|17.5|0.31577|2025-02-12|0.45658|13|1.847575|13|-0.635104|1|2025-02-11|0.4568|10|0.632547|5|-0.401376|3|2025-02-10|0.45676|16|0.633276|0|-0.459242|3
2025-02-12 23:56:28|CC.D.VIX.UME.IP|2587|2025-02-12 10:03:10|2025-02-12 23:56:20|17.16|19|0.29928|2025-02-12|0.90724|14|1.016949|13|-0.895355|13|2025-02-11|0.91902|2|0.291206|18|-0.289519|19|2025-02-10|0.91761|6|0.288684|14|-0.288018|15
2025-02-12 23:56:29|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:56:30|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:56:30|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:56:30|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:56:31|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:56:32|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:56:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:56:33|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:56:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:56:34|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:56:35|CC.D.DX.UME.IP|4046|2025-02-12 09:57:50|2025-02-12 21:59:50|10760|3.8|0.04627|2025-02-12|0.04633|14|0.331874|13|-0.115951|15|2025-02-11|0.04627|3|0.027925|19|-0.042821|19|2025-02-10|0.04629|2|0.024099|12|-0.016694|9
2025-02-12 23:56:36|CS.D.BITCOIN.CFE.IP|4227|2025-02-12 09:58:10|2025-02-12 23:56:30|97833|17.7|0.0498|2025-02-12|0.04909|23|0.24705|11|-1.14846|13|2025-02-11|0.05389|7|0.193667|21|-0.186598|12|2025-02-10|0.0542|10|0.175908|5|-0.154006|14
2025-02-12 23:56:38|CS.D.ETHUSD.CFE.IP|4845|2025-02-12 09:57:50|2025-02-12 23:56:30|2735.4|13.1|0.05283|2025-02-12|0.05106|23|0.683798|22|-1.06795|13|2025-02-11|0.06258|7|0.456105|22|-1.213218|22|2025-02-10|0.06341|19|0.305609|2|-0.3708|1
2025-02-12 23:56:40|CS.D.CRYPTOB10.CFD.IP|5032|2025-02-12 09:57:50|2025-02-12 23:56:40|20898.12|9.8|0.39187|2025-02-12|0.38276|23|0.179124|13|-0.323963|13|2025-02-11|0.38552|8|0.139513|4|-0.242829|22|2025-02-10|0.395|19|0.555189|3|-0.158825|14
2025-02-12 23:56:41|CS.D.USDBRL.MINI.IP|2586|2025-02-12 12:11:00|2025-02-12 19:59:50|57876|7.4|0.0869|2025-02-12|0.08627|15|0.343631|13|-0.096714|15|2025-02-11|0.08589|13|0.054147|12|-0.060114|13|2025-02-10|0.08573|12|0.069566|12|-0.072112|12
2025-02-12 23:56:42|CS.D.USDINR.MINI.IP|1927|2025-02-12 09:57:50|2025-02-12 21:58:40|8712.5|3.2|0.23555|2025-02-12|0.17975|9|0.075012|3|-0.079556|3|2025-02-11|0.17409|18|0.081723|4|-0.114389|3|2025-02-10|0.17121|19|0.066137|8|-0.078498|4
2025-02-12 23:56:43|CS.D.USDTWD.MINI.IP|916|2025-02-12 09:58:20|2025-02-12 21:55:00|32847.5|2.3|0.18096|2025-02-12|0.06086|5|0.057567|18|-0.062923|15|2025-02-11|0.06091|16|0.028348|12|-0.04204|19|2025-02-10|0.06088|4|0.034131|8|-0.043267|12
2025-02-12 23:56:45|CS.D.EURGBP.MINI.IP|4727|2025-02-12 09:58:00|2025-02-12 23:56:40|8345.9|10.2|0.71355|2025-02-12|0.01138|16|0.181445|13|-0.069503|22|2025-02-11|0.01094|18|0.032371|7|-0.022799|19|2025-02-10|0.01106|17|0.031218|23|-0.023998|23
2025-02-12 23:56:47|CS.D.EURUSD.MINI.IP|4522|2025-02-12 09:58:00|2025-02-12 23:56:30|10390.7|10.7|0.25198|2025-02-12|0.006|10|0.11874|15|-0.2287|13|2025-02-11|0.00581|11|0.055909|19|-0.040485|19|2025-02-10|0.00602|18|0.022302|7|-0.030052|12
2025-02-12 23:56:49|CS.D.GBPUSD.MINI.IP|4531|2025-02-12 09:58:00|2025-02-12 23:55:50|12448.9|11.2|0.32118|2025-02-12|0.00728|9|0.118351|15|-0.420985|13|2025-02-11|0.00727|18|0.037001|22|-0.039413|22|2025-02-10|0.00734|7|0.028309|22|-0.030663|12
2025-02-12 23:56:50|CS.D.NZDUSD.MINI.IP|4417|2025-02-12 09:58:00|2025-02-12 23:56:10|5639.8|6.7|0.03895|2025-02-12|0.03188|20|0.147624|15|-0.4907|13|2025-02-11|0.03189|5|0.058329|22|-0.077765|22|2025-02-10|0.03182|11|0.033665|22|-0.046175|23
2025-02-12 23:56:52|CS.D.USDCAD.MINI.IP|4407|2025-02-12 09:58:00|2025-02-12 23:56:30|14300|9.5|0.49032|2025-02-12|0.00959|19|0.140568|13|-0.183797|15|2025-02-11|0.00948|18|0.02235|15|-0.021646|13|2025-02-10|0.00921|15|0.049524|1|-0.038399|23
2025-02-12 23:56:53|CS.D.USDCHF.MINI.IP|4416|2025-02-12 09:58:10|2025-02-12 23:56:30|9133.4|8.3|0.06598|2025-02-12|0.01668|9|0.234832|13|-0.085372|15|2025-02-11|0.01651|10|0.041635|22|-0.041617|22|2025-02-10|0.01665|13|0.027456|23|-0.017573|14
2025-02-12 23:56:54|CS.D.USDCNH.MINI.IP|4869|2025-02-12 09:58:10|2025-02-12 23:56:50|73097.8|12.1|0.61666|2025-02-12|0.00846|6|0.104453|13|-0.037319|15|2025-02-11|0.00838|4|0.024073|0|-0.026117|0|2025-02-10|0.00846|16|0.021614|0|-0.028184|11
2025-02-12 23:56:56|CS.D.USDDKK.MINI.IP|4964|2025-02-12 09:58:10|2025-02-12 23:56:50|71772.6|14.2|0.28948|2025-02-12|0.02086|10|0.289234|13|-0.115843|15|2025-02-11|0.02071|2|0.038395|19|-0.053697|19|2025-02-10|0.02075|15|0.048111|23|-0.064947|23
2025-02-12 23:56:57|CS.D.USDHUF.MINI.IP|4848|2025-02-12 09:58:10|2025-02-12 23:56:50|38660.7|12.4|0.1145|2025-02-12|0.05157|12|0.315406|13|-0.211827|16|2025-02-11|0.05112|8|0.16972|7|-0.292203|7|2025-02-10|0.05091|8|0.068726|7|-0.090188|2
2025-02-12 23:56:59|CS.D.USDJPY.MINI.IP|4582|2025-02-12 09:58:10|2025-02-12 23:56:50|15422.4|10|0.90125|2025-02-12|0.00483|11|0.394278|13|-0.067707|12|2025-02-11|0.0046|17|0.080798|15|-0.055136|15|2025-02-10|0.00465|9|0.065795|1|-0.040182|0
2025-02-12 23:57:00|CS.D.USDKRW.MINI.IP|2751|2025-02-12 09:58:30|2025-02-12 21:54:40|144997.9|5.7|0.10393|2025-02-12|0.06891|7|0.066026|13|-0.076124|15|2025-02-11|0.06885|3|0.045935|19|-0.048338|19|2025-02-10|0.0688|2|0.04248|12|-0.050404|12
2025-02-12 23:57:01|CS.D.USDMXN.MINI.IP|4272|2025-02-12 09:58:30|2025-02-12 23:56:40|205420.8|10|0.34292|2025-02-12|0.02592|14|0.227947|13|-0.109973|21|2025-02-11|0.02725|17|0.051013|15|-0.066201|15|2025-02-10|0.02615|15|0.069136|11|-0.063572|21
2025-02-12 23:57:03|CS.D.USDNOK.MINI.IP|4667|2025-02-12 09:58:10|2025-02-12 23:57:00|112633.9|25.9|0.03159|2025-02-12|0.02221|10|0.294194|13|-0.125384|15|2025-02-11|0.02227|11|0.06363|23|-0.074847|23|2025-02-10|0.02229|12|0.138626|23|-0.084705|23
2025-02-12 23:57:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:57:05|CS.D.USDSEK.MINI.IP|4603|2025-02-12 09:58:10|2025-02-12 23:57:00|108674.7|19.8|0.04029|2025-02-12|0.02371|12|0.2591|13|-0.153665|15|2025-02-11|0.02303|10|0.085861|19|-0.063039|19|2025-02-10|0.02315|19|0.058079|0|-0.067158|0
2025-02-12 23:57:06|CS.D.USDSGD.MINI.IP|4661|2025-02-12 09:58:20|2025-02-12 23:57:00|13526.4|9.7|0.4071|2025-02-12|0.01185|1|0.155739|13|-0.071667|23|2025-02-11|0.01179|2|0.074044|22|-0.120684|22|2025-02-10|0.0119|1|0.051691|23|-0.033954|22
2025-02-12 23:57:08|CS.D.USDZAR.MINI.IP|4098|2025-02-12 09:58:20|2025-02-12 23:56:50|185185|10.8|0.05413|2025-02-12|0.0486|20|0.249287|13|-0.104688|15|2025-02-11|0.04868|13|0.071862|2|-0.150889|21|2025-02-10|0.04876|17|0.095451|23|-0.101232|23
2025-02-12 23:57:09|CS.D.ALUMINIUM.MINI.IP|1474|2025-02-12 09:59:20|2025-02-12 18:59:20|2617.5|2.7|0.23129|2025-02-12|0.2282|8|0.163872|7|-0.182593|9|2025-02-11|0.22561|4|0.143018|2|-0.087293|16|2025-02-10|0.22578|17|0.106222|9|-0.154373|18
2025-02-12 23:57:09|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:57:10|CC.D.W.UME.IP|2437|2025-02-12 09:58:20|2025-02-12 19:19:50|585.7|20|0.07066|2025-02-12|0.10131|10|0.154268|14|-0.136379|17|2025-02-11|0.10057|15|0.202634|17|-0.63737|17|2025-02-10|0.10076|13|0.119108|1|-0.356113|1
2025-02-12 23:57:11|CC.D.KC.UME.IP|2681|2025-02-12 09:58:20|2025-02-12 18:30:00|41900.1|4.2|0.094|2025-02-12|0.06969|18|0.361531|9|-0.249374|14|2025-02-11|0.06845|18|0.341311|9|-0.27496|10|2025-02-10|0.05742|18|0.387741|17|-0.241283|9
2025-02-12 23:57:12|CS.D.COPPER.MINI.IP|2865|2025-02-12 09:58:20|2025-02-12 18:59:20|9458.6|6.9|0.10739|2025-02-12|0.10553|17|0.104086|15|-0.230824|13|2025-02-11|0.10668|8|0.086438|8|-0.069688|13|2025-02-10|0.10586|17|0.09155|9|-0.103095|9
2025-02-12 23:57:13|CC.D.C.UME.IP|2389|2025-02-12 09:58:20|2025-02-12 19:19:50|502.2|46.1|0.05669|2025-02-12|0.1196|19|0.100929|14|-0.120992|1|2025-02-11|0.11849|16|0.199481|17|-0.693069|17|2025-02-10|0.1195|18|0.121261|1|-0.262097|1
2025-02-12 23:57:13|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:57:15|CS.D.CFEGOLD.CFE.IP|4586|2025-02-12 09:58:30|2025-02-12 23:57:10|2905.8|26.2|0.01541|2025-02-12|0.01296|20|0.090744|13|-0.25174|13|2025-02-11|0.01339|21|0.116935|2|-0.133809|2|2025-02-10|0.01102|20|0.098624|23|-0.057165|23
2025-02-12 23:57:16|CC.D.HO.UME.IP|4153|2025-02-12 09:58:30|2025-02-12 23:57:00|24151|7.2|0.08018|2025-02-12|0.08053|0|0.223436|21|-0.123193|18|2025-02-11|0.08038|20|0.096552|21|-0.108482|21|2025-02-10|0.08216|12|0.111428|15|-0.148472|16
2025-02-12 23:57:17|CC.D.HG.UME.IP|3934|2025-02-12 09:58:30|2025-02-12 23:57:00|47350.2|11.5|0.0395|2025-02-12|0.04216|18|0.110311|15|-0.206415|13|2025-02-11|0.04231|1|0.149062|12|-0.285978|13|2025-02-10|0.04216|18|0.209184|0|-0.195947|23
2025-02-12 23:57:18|CC.D.IRON.UME.IP|717|2025-02-12 13:00:00|2025-02-12 14:59:50|805|107.4|0.15389|2025-02-12|0.5551|6|0.173654|2|-0.135752|13|2025-02-11|0.55541|1|0.111773|2|-0.162075|3|2025-02-10|0.55407|13|0.123472|1|-0.2105|1
2025-02-12 23:57:19|CS.D.LEAD.MINI.IP|1085|2025-02-12 09:58:20|2025-02-12 18:59:00|1966|2.2|0.30537|2025-02-12|0.30194|8|0.126072|9|-0.100817|12|2025-02-11|0.30096|1|0.1417|12|-0.126416|16|2025-02-10|0.30064|17|0.200491|16|-0.171388|9
2025-02-12 23:57:19|CO.D.LH.FWM2.IP|1374|2025-02-12 14:30:00|2025-02-12 19:04:50|9409|10.5|0.11225|2025-02-12|0.1589|16|0.503589|14|-0.212337|17|2025-02-11|0.1617|19|0.393228|14|-0.163221|17|2025-02-10|0.16289|14|0.240674|17|-0.20623|14
2025-02-12 23:57:20|CC.D.LC.UME.IP|1510|2025-02-12 14:30:00|2025-02-12 19:04:50|19450.9|7.9|0.05944|2025-02-12|0.06154|16|0.127206|16|-0.088092|16|2025-02-11|0.06151|14|0.083779|15|-0.213738|14|2025-02-10|0.06085|18|0.104867|14|-0.099133|14
2025-02-12 23:57:20|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2025-02-11|0.1359|16|0.108918|15|-0.081688|16|2025-02-10|0.13889|21|0.098135|8|-0.139412|16
2025-02-12 23:57:21|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:57:22|CS.D.CFDSILVER.CFM.IP|4480|2025-02-12 09:58:30|2025-02-12 23:57:20|3227.3|10.8|0.0931|2025-02-12|0.08981|23|0.168121|13|-0.33738|13|2025-02-11|0.09049|20|0.192794|2|-0.196734|2|2025-02-10|0.08954|0|0.111906|14|-0.120987|13
2025-02-12 23:57:23|CC.D.NG.UME.IP|3891|2025-02-12 09:58:40|2025-02-12 23:57:10||19.3|0.08649|2025-02-12|0.08405|20|0.229029|12|-0.286451|11|2025-02-11|0.08467|16|0.313748|19|-0.370265|13|2025-02-10|0.08652|18|0.208024|14|-0.263158|13
2025-02-12 23:57:24|CC.D.CC.UME.IP|2245|2025-02-12 09:58:30|2025-02-12 18:29:50|10157.7|1.1|0.11167|2025-02-12|0.11085|16|0.267006|13|-0.791441|13|2025-02-11|0.09657|18|0.420913|10|-0.354955|16|2025-02-10|0.1004|18|0.448884|15|-0.512589|16
2025-02-12 23:57:24|CS.D.NICKEL.MINI.IP|405|2025-02-12 09:59:20|2025-02-12 18:58:40|15390|1.1|0.39042|2025-02-12|0.38889|18|0.117119|8|-0.110677|13|2025-02-11|0.38736|16|0.091414|13|-0.268483|10|2025-02-10|0.38105|10|0.114526|9|-0.192234|13
2025-02-12 23:57:26|CC.D.RB.UME.IP|4178|2025-02-12 09:58:30|2025-02-12 23:57:10|21859|6.2|0.09015|2025-02-12|0.08883|6|0.278177|15|-0.136067|17|2025-02-11|0.08875|18|0.079922|19|-0.09375|15|2025-02-10|0.09045|13|0.109121|15|-0.12703|16
2025-02-12 23:57:27|CC.D.CT.UME.IP|2388|2025-02-12 09:58:40|2025-02-12 19:19:50|6836.5|7.4|0.17313|2025-02-12|0.21813|12|0.197649|2|-0.138777|15|2025-02-11|0.21956|16|0.183287|16|-0.305578|17|2025-02-10|0.22105|15|0.256889|2|-0.097122|2
2025-02-12 23:57:27|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:57:28|CC.D.SB.UME.IP|2128|2025-02-12 10:00:30|2025-02-12 17:59:50|1842.4|24.5|0.08409|2025-02-12|0.16151|12|0.168919|11|-0.169408|10|2025-02-11|0.16314|17|0.168947|17|-0.217948|14|2025-02-10|0.16446|15|0.182451|11|-0.155271|8
2025-02-12 23:57:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:57:30|CC.D.LCO.UME.IP|4224|2025-02-12 09:58:40|2025-02-12 22:59:40|7477.9|54|0.88928|2025-02-12|0.03966|8|0.35804|21|-0.170419|16|2025-02-11|0.03879|10|0.084668|19|-0.104564|15|2025-02-10|0.03934|16|0.114092|15|-0.129911|16
2025-02-12 23:57:31|CC.D.CL.UME.IP|4445|2025-02-12 09:58:40|2025-02-12 23:56:30||48.9|0.17371|2025-02-12|0.04068|14|0.406333|21|-0.152922|16|2025-02-11|0.04045|14|0.084819|19|-0.127605|15|2025-02-10|0.04025|17|0.143472|15|-0.166989|16
2025-02-12 23:57:32|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:57:32|CC.D.SM.UME.IP|2368|2025-02-12 09:58:40|2025-02-12 19:19:50||15.7|0.1018|2025-02-12|0.13204|1|0.129754|14|-0.079805|15|2025-02-11|0.12977|12|0.163932|17|-0.245264|17|2025-02-10|0.13002|14|0.106554|1|-0.126067|14
2025-02-12 23:57:34|CC.D.BO.UME.IP|2634|2025-02-12 09:59:00|2025-02-12 19:19:50|4602.3|15.4|0.12284|2025-02-12|0.12819|4|0.28577|14|-0.140183|14|2025-02-11|0.1281|16|0.193241|15|-0.301179|17|2025-02-10|0.12958|11|0.21469|14|-0.430029|1
2025-02-12 23:57:34|CC.D.S.UME.IP|2501|2025-02-12 09:59:00|2025-02-12 19:19:50|1041.8|31.3|0.08642|2025-02-12|0.11336|2|0.115218|18|-0.08526|8|2025-02-11|0.11247|16|0.169348|17|-0.356205|17|2025-02-10|0.11305|14|0.075579|14|-0.1512|1
2025-02-12 23:57:35|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:57:36|CS.D.PLAT.CFM.IP|2886|2025-02-12 09:58:50|2025-02-12 23:57:30|995.2|2.5|1.71334|2025-02-12|0.44482|12|0.295135|8|-0.295045|8|2025-02-11|0.4058|2|0.384966|23|-0.505612|23|2025-02-10|0.46197|23|0.264308|11|-0.303367|8
2025-02-12 23:57:37|CS.D.ZINC.MINI.IP|1672|2025-02-12 09:58:50|2025-02-12 18:58:40|2854.8|3.2|0.21083|2025-02-12|0.20933|10|0.17193|8|-0.209732|18|2025-02-11|0.21119|1|0.088596|8|-0.1482|7|2025-02-10|0.211|17|0.133469|18|-0.196533|18
2025-02-12 23:57:37|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:57:38|IX.D.CANNABIS.IFD.IP|1145|2025-02-12 14:33:10|2025-02-12 20:59:50|82.51|0|1.21539|2025-02-12|1.20813|18|0.218447|20|-0.209282|14|2025-02-11|1.19793|16|0.33886|17|-0.421484|16|2025-02-10|1.18166|17|0.822898|20|-0.445487|20
2025-02-12 23:57:38|KB.D.BANKS.CASH.IP|1671|2025-02-12 09:58:40|2025-02-12 16:29:50|5587.43|0|0|2025-02-12|0|8|0.061406|13|-0.177221|13|2025-02-11|0|8|0.046179|12|-0.049385|14|2025-02-10|0|8|0.077061|12|-0.063547|14
2025-02-12 23:57:39|KB.D.AERO.CASH.IP|920|2025-02-12 09:58:50|2025-02-12 16:29:50|12398.9|0|0|2025-02-12|0|8|0.104884|10|-0.2179|13|2025-02-11|0|8|0.108403|12|-0.087345|13|2025-02-10|0|8|0.093406|8|-0.078479|8
2025-02-12 23:57:40|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:57:41|KB.D.CHEMS.CASH.IP|509|2025-02-12 09:59:00|2025-02-12 16:29:50|7051.29|0|0|2025-02-12|0|8|0.112758|13|-0.384918|13|2025-02-11|0|8|0.100483|9|-0.136705|15|2025-02-10|0|8|0.063761|12|-0.135228|11
2025-02-12 23:57:41|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:57:41|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:57:42|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:57:42|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:57:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:57:43|KB.D.FDR.CASH.IP|1200|2025-02-12 09:59:00|2025-02-12 16:29:50|4624.52|0|0|2025-02-12|0|8|0.050542|15|-0.112694|13|2025-02-11|0|8|0.062284|16|-0.061807|16|2025-02-10|0|8|0.049578|16|-0.041942|14
2025-02-12 23:57:44|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:57:45|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:57:45|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:57:46|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:57:46|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:57:47|KB.D.HSEHLD.CASH.IP|1295|2025-02-12 09:58:50|2025-02-12 16:29:50|10927.76|0|0|2025-02-12|0|8|0.259929|8|-0.601165|13|2025-02-11|0|8|0.115214|10|-0.241412|8|2025-02-10|0|8|0.188096|15|-0.099657|13
2025-02-12 23:57:48|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:57:48|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:57:49|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:57:49|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:57:50|KB.D.MINING.CASH.IP|565|2025-02-12 09:59:40|2025-02-12 16:29:50|12146.03|0|0|2025-02-12|0|8|0.181209|15|-0.229487|13|2025-02-11|0|8|0.191056|9|-0.124862|13|2025-02-10|0|8|0.24846|14|-0.280744|14
2025-02-12 23:57:50|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:57:51|KB.D.OIL.CASH.IP|1532|2025-02-12 09:59:10|2025-02-12 16:29:50|8845.94|0|0|2025-02-12|0|8|0.10643|14|-0.118759|13|2025-02-11|0|8|0.205055|14|-0.187851|14|2025-02-10|0|8|0.111044|8|-0.107158|8
2025-02-12 23:57:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:57:52|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:57:53|KB.D.REAL.CASH.IP|1075|2025-02-12 09:59:10|2025-02-12 16:29:50|2045.96|0|0|2025-02-12|0|8|0.123008|13|-0.601825|13|2025-02-11|0|8|0.059651|12|-0.072051|14|2025-02-10|0|8|0.083402|15|-0.076906|8
2025-02-12 23:57:53|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:57:54|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:57:54|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:57:55|KB.D.HOTELS.CASH.IP|1695|2025-02-12 09:59:00|2025-02-12 16:29:50|9561.06|0|0|2025-02-12|0|8|0.162891|14|-0.396719|13|2025-02-11|0|8|0.100035|12|-0.33378|12|2025-02-10|0|8|0.068864|14|-0.090212|8
2025-02-12 23:57:55|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:57:56|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:57:56|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:57:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:57:57|KB.D.OZENER.IFD.IP|96|2025-02-12 23:10:10|2025-02-12 23:57:40|8706|0|0.40059|2025-02-12|0.40059|23|0||0||2025-02-11|0.40047|3|0||0||2025-02-10|0.40082|23|0||0|
2025-02-12 23:57:58|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:57:58|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:57:59|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:57:59|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:58:00|KB.D.OZUTILI.IFD.IP|92|2025-02-12 23:10:10|2025-02-12 23:57:40|8738.9|0|0.4005|2025-02-12|0.40035|4|0||0||2025-02-11|0.40047|4|0||0||2025-02-10|0.40057|4|0||0|
2025-02-12 23:58:01|SE.D.MMM.CASH.IP|2030|2025-02-12 09:59:10|2025-02-12 23:42:50|14887|538.6|16.52873|2025-02-12|0.28884|22|23.316667|9|-0.436828|21|2025-02-11|0.29481|0|1.380952|9|-1.106593|21|2025-02-10|1.18044|21|5.35|9|-0.955371|21
2025-02-12 23:58:01|SA.D.AXP.CASH.IP|2671|2025-02-12 10:00:00|2025-02-12 23:55:40|30467|374|31.86718|2025-02-12|12.42404|9|1.455253|9|-0.858272|10|2025-02-11|30.09576|20|1.093235|21|-1.04308|21|2025-02-10|18.16277|15|0.737351|9|-1.563092|9
2025-02-12 23:58:02|UA.D.AAPL.CASH.IP|4243|2025-02-12 09:59:00|2025-02-12 23:57:50|23682|3258.4|4.65408|2025-02-12|0.00676|20|0.401936|15|-0.819918|13|2025-02-11|0.00969|16|0.336745|14|-0.42958|14|2025-02-10|0.28912|15|0.213498|14|-0.238954|14
2025-02-12 23:58:03|SA.D.BA.CASH.IP|3415|2025-02-12 09:59:10|2025-02-12 23:55:40|18515|1515|9.63931|2025-02-12|0.49908|9|9.254545|9|-0.803324|13|2025-02-11|0.16648|23|9.090909|9|-0.208883|16|2025-02-10|13.01916|15|10.4|9|-0.394672|9
2025-02-12 23:58:04|SB.D.CAT.CASH.IP|2336|2025-02-12 09:59:50|2025-02-12 23:42:10|35225|650|25.0361|2025-02-12|0.07381|23|13.837348|9|-0.278784|13|2025-02-11|32.03336|20|0.724234|14|-0.277778|14|2025-02-10|22.38087|15|2.881491|9|-0.886472|13
2025-02-12 23:58:05|SB.D.CVX.CASH.IP|2774|2025-02-12 09:59:20|2025-02-12 23:55:50|15454|1270.7|7.59124|2025-02-12|4.7748|15|0.211389|9|-0.515103|9|2025-02-11|3.02833|15|0.503031|9|-0.616382|21|2025-02-10|4.17219|16|0.730263|10|-0.560261|10
2025-02-12 23:58:06|UA.D.CSCO.CASH.IP|3249|2025-02-12 10:00:00|2025-02-12 23:56:00||4442.1|5.50908|2025-02-12|0.32219|15|1.134069|21|-0.902353|13|2025-02-11|0.84909|18|0.449006|14|-0.495604|0|2025-02-10|0.35172|23|0.575172|14|-0.400962|9
2025-02-12 23:58:07|SD.D.KO.CASH.IP|3868|2025-02-12 09:57:30|2025-02-12 23:55:40||3852.2|5.49105|2025-02-12|0.01471|17|5.826772|9|-0.177751|14|2025-02-11|0.01491|19|6.523534|9|-0.523169|12|2025-02-10|0.01561|18|6.917923|9|-0.573466|21
2025-02-12 23:58:07|SB.D.DOWWUS.CASH.IP|1464|2025-02-12 14:30:00|2025-02-12 20:59:50|3824|372.3|11.97908|2025-02-12|5.75648|20|0.130446|20|-0.18272|14|2025-02-11|15.42454|15|0.155521|14|-0.181113|14|2025-02-10|9.5331|14|0.156863|14|-0.206825|14
2025-02-12 23:58:08|SH.D.XOM.CASH.IP|3179|2025-02-12 10:00:50|2025-02-12 23:31:10|10739|2603.8|6.02689|2025-02-12|2.33776|18|5.419048|9|-0.334842|13|2025-02-11|5.28798|15|8.823529|9|-0.206909|14|2025-02-10|2.04339|15|6.941176|9|-0.20084|10
2025-02-12 23:58:09|SC.D.GS.CASH.IP|2425|2025-02-12 09:48:40|2025-02-12 23:10:50|64749|533|24.20804|2025-02-12|20.68901|15|0.707047|9|-1.27796|21|2025-02-11|0.34674|22|1.523734|9|-0.675915|13|2025-02-10|15.54733|14|1.13791|9|-0.866706|21
2025-02-12 23:58:10|SC.D.HD.CASH.IP|2482|2025-02-12 09:56:00|2025-02-12 23:37:10||639.9|20.71108|2025-02-12|8.56381|14|2.400835|9|-1.458323|9|2025-02-11|27.40306|20|8.865435|9|-0.823668|21|2025-02-10|20.3853|16|1.240264|9|-0.382395|12
2025-02-12 23:58:10|SD.D.IBM.CASH.IP|2732|2025-02-12 09:59:20|2025-02-12 23:52:20|25581|513.2|23.86791|2025-02-12|15.66089|20|0.591716|21|-1.485536|21|2025-02-11|17.48581|20|12.818182|9|-0.278884|14|2025-02-10|29.75759|15|0.837548|21|-1.038784|21
2025-02-12 23:58:11|UB.D.INTC.CASH.IP|4382|2025-02-12 09:59:10|2025-02-12 23:56:30||17066.5|5.11696|2025-02-12|0.34755|15|0.686499|13|-0.698975|14|2025-02-11|0.36439|16|1.010101|13|-0.50025|13|2025-02-10|0.05054|19|0.360082|14|-0.208117|9
2025-02-12 23:58:12|SD.D.JNJ.CASH.IP|2636|2025-02-12 09:59:30|2025-02-12 23:57:10|15524|1286.9|10.98062|2025-02-12|0.5103|21|0.868607|9|-0.861127|9|2025-02-11|0.36555|21|0.437765|9|-0.220564|14|2025-02-10|14.24855|20|25.203252|9|-0.330718|21
2025-02-12 23:58:13|SD.D.JPM.CASH.IP|3086|2025-02-12 09:59:20|2025-02-12 23:13:20||1204.3|18.75736|2025-02-12|8.68533|20|19.03913|9|-0.721732|10|2025-02-11|12.20816|19|0.383282|21|-0.443443|21|2025-02-10|13.18891|16|0.340938|9|-0.23813|12
2025-02-12 23:58:14|SE.D.MCD.CASH.IP|2925|2025-02-12 10:03:30|2025-02-12 23:48:50|30581|489.2|39.6005|2025-02-12|30.92489|15|0.667434|9|-1.143172|9|2025-02-11|0.45514|10|0.643433|14|-0.35854|13|2025-02-10|12.13536|14|0.94509|13|-1.037366|12
2025-02-12 23:58:15|SE.D.MRK.CASH.IP|2949|2025-02-12 09:57:00|2025-02-12 23:55:40|8577|2797.2|8.35729|2025-02-12|6.77622|20|0.231803|9|-0.30215|14|2025-02-11|2.28995|20|28.088889|9|-0.566539|21|2025-02-10|3.81965|20|29.62963|9|-0.298165|10
2025-02-12 23:58:16|UC.D.MSFT.CASH.IP|3941|2025-02-12 09:59:20|2025-02-12 23:58:10|40930|1612.6|12.82711|2025-02-12|1.17206|16|0.172609|14|-0.770952|13|2025-02-11|0.91582|20|0.121657|9|-0.111786|21|2025-02-10|0.58321|15|0.114064|14|-0.165029|20
2025-02-12 23:58:17|SE.D.NKE.CASH.IP|3258|2025-02-12 09:58:00|2025-02-12 23:57:20||1722.2|8.06025|2025-02-12|4.08269|15|0.251537|12|-0.33557|13|2025-02-11|6.02223|15|0.240964|14|-0.464266|14|2025-02-10|1.68252|20|0.464576|9|-0.27244|14
2025-02-12 23:58:18|SE.D.PFE.CASH.IP|3559|2025-02-12 09:59:20|2025-02-12 23:56:30|2549|5445.6|2.62001|2025-02-12|0.03914|17|0.43205|9|-0.394322|14|2025-02-11|0.03898|15|2.135231|9|-0.154919|14|2025-02-10|0.03818|16|0.27248|9|-0.23301|14
2025-02-12 23:58:18|SE.D.PG.CASH.IP|2619|2025-02-12 09:59:50|2025-02-12 23:58:10|16957|1159.4|18.8298|2025-02-12|12.18255|15|0.969828|9|-0.383413|21|2025-02-11|0.4063|12|19.21759|9|-0.926527|21|2025-02-10|8.04023|14|19.888635|9|-0.268737|21
2025-02-12 23:58:19|SH.D.UTX.CASH.IP|2032|2025-02-11 21:00:00|2025-02-11 21:00:00|12906|937.9|13.06181|2025-02-12|14.15455|20|0.173886|20|-0.148786|14|2025-02-11|0.12397|21|0.086032|15|-0.177895|14|2025-02-10|0.07021|21|0.329025|14|-0.196618|14
2025-02-12 23:58:20|SG.D.TRVUS.CASH.IP|1709|2025-02-12 14:30:00|2025-02-12 20:59:50|24052|287.6|16.24726|2025-02-12|21.42731|15|2.161933|14|-0.178549|15|2025-02-11|31.63178|14|0.540293|14|-0.413309|14|2025-02-10|34.57626|14|0.431194|14|-0.20082|14
2025-02-12 23:58:20|SH.D.UNH.CASH.IP|2483|2025-02-12 10:21:20|2025-02-12 23:10:40||731.7|24.97929|2025-02-12|19.25824|15|0.89854|14|-0.466386|21|2025-02-11|1.31579|21|0.917414|14|-1.685393|11|2025-02-10|0.32845|21|2.567612|9|-0.84563|23
2025-02-12 23:58:21|SH.D.VZ.CASH.IP|2747|2025-02-12 10:06:10|2025-02-12 23:53:20|4052|2967.6|1.75569|2025-02-12|0.02468|18|7.091442|9|-0.617284|21|2025-02-11|0.02482|17|6.61157|9|-0.100251|14|2025-02-10|0.02475|17|6.451613|9|-0.125063|20
2025-02-12 23:58:22|SH.D.VUS.CASH.IP|2627|2025-02-12 09:48:10|2025-02-12 23:56:30|35140|981.6|10.27394|2025-02-12|16.33968|20|0.535776|14|-1.043787|9|2025-02-11|12.86569|20|0.616964|9|-0.81514|21|2025-02-10|5.64471|20|0.278712|12|-0.239023|21
2025-02-12 23:58:23|SH.D.WAG.CASH.IP|2110|2025-02-12 14:30:00|2025-02-12 20:59:50||4600.1|0.73412|2025-02-12|0.10604|16|0.535332|14|-0.319829|14|2025-02-11|0.10487|15|0.414079|14|-0.411523|14|2025-02-10|0.09925|15|0.601805|14|-0.49456|14
2025-02-12 23:58:24|SH.D.WMT.CASH.IP|3302|2025-02-12 09:56:20|2025-02-12 23:56:30|10359|2618.3|4.07067|2025-02-12|0.69955|20|20.376471|9|-0.293255|13|2025-02-11|1.1774|16|2.244389|9|-0.439239|21|2025-02-10|1.74251|17|19.152941|9|-0.456799|21
2025-02-12 23:58:25|UB.D.GOOGUS.CASH.IP|3800|2025-02-12 09:59:30|2025-02-12 23:57:30|18553|1842.1|6.46482|2025-02-12|0.01747|15|0.264479|14|-0.681075|13|2025-02-11|0.86075|15|0.22915|14|-0.133776|16|2025-02-10|0.01407|15|0.271667|14|-0.253915|14
2025-02-12 23:58:26|UC.D.NFLX.CASH.IP|2679|2025-02-12 10:03:30|2025-02-12 23:54:00|102831|391.9|21.95184|2025-02-12|16.38231|15|0.34571|9|-0.484666|9|2025-02-11|20.87525|14|0.147173|14|-0.205158|9|2025-02-10|14.25356|15|1.00396|9|-0.352388|21
2025-02-12 23:58:27|UB.D.FB.CASH.IP|3908|2025-02-12 09:59:30|2025-02-12 23:56:20|72449|1210.7|15.32379|2025-02-12|4.78949|15|0.268877|13|-0.869131|13|2025-02-11|5.71399|14|0.162549|14|-0.194894|14|2025-02-10|4.13597|15|0.163408|14|-0.225743|14
2025-02-12 23:58:28|UA.D.AMZN.CASH.IP|4144|2025-02-12 09:59:50|2025-02-12 23:56:00|22915|3365.6|6.40856|2025-02-12|0.01389|15|0.2761|9|-0.766284|13|2025-02-11|0.01191|16|0.22382|14|-0.18141|16|2025-02-10|0.01242|15|0.20808|14|-0.177905|14
2025-02-12 23:58:28|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:58:29|EC.D.ACCP.CASH.IP|1311|2025-02-12 10:00:00|2025-02-12 16:29:50|4993|56.8|21.60493|2025-02-12|12.36458|8|0.141015|13|-0.300903|13|2025-02-11|13.36407|14|0.200441|8|-0.199521|12|2025-02-10|12.53964|16|0.119952|8|-0.119|13
2025-02-12 23:58:31|SA.D.BABA.CASH.IP|4672|2025-02-12 09:59:20|2025-02-12 23:57:50|11849|6783.5|9.09724|2025-02-12|0.02291|15|0.351599|14|-0.599469|13|2025-02-11|0.02501|15|2.831485|14|-1.441619|14|2025-02-10|0.29564|20|0.324796|14|-0.426875|14
2025-02-12 23:58:32|SA.D.ACBUS.CASH.IP|1095|2025-02-12 14:30:00|2025-02-12 20:59:50|631|1580.6|3.38988|2025-02-12|0.15801|19|0.481541|14|-0.798722|14|2025-02-11|0.15011|18|1.225115|14|-1.674277|16|2025-02-10|0.14996|17|1.188455|14|-0.834725|14
2025-02-12 23:58:32|UA.D.CARUS.CASH.IP|1607|2025-02-12 14:30:00|2025-02-12 20:59:50|8354|501|11.48112|2025-02-12|14.19465|20|1.104009|14|-0.977236|14|2025-02-11|37.81275|16|0.310181|15|-0.877001|14|2025-02-10|29.96263|14|0.51742|17|-0.920455|14
2025-02-12 23:58:33|ED.D.BAS.CASH.IP|1947|2025-02-12 09:59:50|2025-02-12 16:29:50|4836|261|8.64293|2025-02-12|5.13999|13|0.210349|13|-0.354388|13|2025-02-11|13.02329|8|0.190476|8|-0.158428|8|2025-02-10|12.0594|8|0.126369|8|-0.1886|8
2025-02-12 23:58:34|ED.D.BMW.CASH.IP|1214|2025-02-12 10:00:00|2025-02-12 16:29:50|7636|141|15.0098|2025-02-12|10.37644|16|0.577276|8|-0.445493|13|2025-02-11|12.75024|8|0.131027|15|-0.130412|8|2025-02-10|15.40051|8|0.183438|8|-0.31348|8
2025-02-12 23:58:34|UA.D.BNTXUS.CASH.IP|1022|2025-02-12 10:00:00|2025-02-12 23:30:00|11127|129.2|32.06556|2025-02-12|29.89344|20|0.555213|10|-3.105318|11|2025-02-11|5.44371|21|0.364964|9|-3.13921|21|2025-02-10|0.13028|21|0.896709|13|-0.495726|14
2025-02-12 23:58:35|SB.D.CCL.CASH.IP|2249|2025-02-12 14:30:00|2025-02-12 20:59:50|2588|3786.9|0.68731|2025-02-12|0.03879|18|0.358709|14|-0.39604|14|2025-02-11|0.03911|16|0.548374|14|-0.775795|14|2025-02-10|0.0378|19|0.267994|15|-0.228397|14
2025-02-12 23:58:36|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-02-11|10000||0||0|||10000||0||0|
2025-02-12 23:58:37|ED.D.DCX.CASH.IP|1639|2025-02-12 09:59:40|2025-02-12 16:29:50|5796|241.1|16.43273|2025-02-12|10.2131|8|0.156685|8|-0.584997|13|2025-02-11|11.94501|8|0.24386|8|-0.156904|8|2025-02-10|10.67795|8|0.12298|8|-0.140598|8
2025-02-12 23:58:37|ED.D.DHERGY.CASH.IP|808|2025-02-12 09:59:30|2025-02-12 16:29:50|2629|110.4|21.71502|2025-02-12|18.25834|14|0.366838|8|-1.088534|13|2025-02-11|16.29306|15|0.298063|8|-0.438917|16|2025-02-10|15.92668|14|0.563275|14|-0.431034|8
2025-02-12 23:58:38|SB.D.DAL.CASH.IP|2461|2025-02-12 09:52:40|2025-02-12 23:55:50|6527|1693.4|8.12612|2025-02-12|8.07319|15|14.405122|9|-2.277183|21|2025-02-11|0.19697|11|0.412025|9|-0.587235|21|2025-02-10|7.23146|20|14.991997|9|-0.359066|15
2025-02-12 23:58:39|ED.D.DBK.CASH.IP|1743|2025-02-12 09:59:40|2025-02-12 16:29:50||890.3|12.34906|2025-02-12|8.67469|8|0.422878|8|-0.208834|13|2025-02-11|11.87525|8|0.118496|8|-0.129492|8|2025-02-10|7.64293|8|0.108015|8|-0.290135|8
2025-02-12 23:58:39|ED.D.LHAG.CASH.IP|1196|2025-02-12 09:59:40|2025-02-12 16:29:50|660|1302.4|16.92643|2025-02-12|15.64505|8|0.554187|8|-0.964727|13|2025-02-11|11.86168|9|0.212572|8|-0.22089|9|2025-02-10|21.07154|8|0.268256|8|-0.297442|8
2025-02-12 23:58:40|SB.D.D.CASH.IP|2076|2025-02-12 14:30:00|2025-02-12 20:59:50|5591|1109.5|16.79465|2025-02-12|10.19724|20|0.346779|15|-0.510018|14|2025-02-11|9.07544|20|0.364631|14|-0.272529|14|2025-02-10|7.71511|20|0.18305|14|-0.182648|14
2025-02-12 23:58:40|EJ.D.DUFNSW.CASH.IP|332|2025-02-12 10:00:00|2025-02-12 16:19:50|4190|130|17.51081|2025-02-12|0.14004|16|0.143541|14|-0.478469|13|2025-02-11|0.04782|16|0.384615|8|-0.239234|8|2025-02-10|10.08589|16|0.432484|8|-0.191022|8
2025-02-12 23:58:41|SB.D.EQR.CASH.IP|1297|2025-02-12 14:30:00|2025-02-12 20:59:50|7096|230.4|28.09565|2025-02-12|20.8728|20|0.661015|14|-0.154951|15|2025-02-11|23.79801|20|0.156339|14|-0.12728|15|2025-02-10|22.93203|15|0.338935|14|-0.183668|14
2025-02-12 23:58:42|UB.D.EXPE.CASH.IP|1786|2025-02-12 14:30:00|2025-02-12 20:59:50|20256|560.9|24.01554|2025-02-12|29.05694|14|0.474248|14|-0.643788|14|2025-02-11|21.94132|14|1.034204|14|-0.790944|14|2025-02-10|22.30002|15|0.572161|14|-0.615174|14
2025-02-12 23:58:42|SC.D.FRT.CASH.IP|1064|2025-02-12 14:30:00|2025-02-12 20:59:50|11045|222|30.77019|2025-02-12|36.51202|16|0.228645|14|-0.163592|15|2025-02-11|47.73119|20|0.229127|15|-0.137426|14|2025-02-10|29.51039|14|0.136936|16|-0.33615|14
2025-02-12 23:58:43|SC.D.F.CASH.IP|3624|2025-02-12 10:00:40|2025-02-12 23:58:00||13772.1|0.50195|2025-02-12|0.10803|19|1.207464|9|-0.651466|13|2025-02-11|0.10828|19|0.545256|9|-0.108932|14|2025-02-10|0.10811|11|19.047619|9|-0.433369|14
2025-02-12 23:58:44|SC.D.GMUS.CASH.IP|2501|2025-02-12 09:56:40|2025-02-12 23:55:00||2423.5|6.34524|2025-02-12|2.5835|15|1.260322|9|-1.049251|13|2025-02-11|0.45064|21|6.357982|9|-0.387847|9|2025-02-10|1.03236|20|1.020408|9|-0.56974|11
2025-02-12 23:58:45|UB.D.GILD.CASH.IP|2594|2025-02-12 09:59:40|2025-02-12 23:55:50||2710.8|7.8268|2025-02-12|0.11159|21|0.984446|14|-0.65917|14|2025-02-11|0.39958|0|3.957784|21|-1.560712|21|2025-02-10|0.07332|21|0.272995|14|-0.457666|14
2025-02-12 23:58:46|SC.D.HLTUS.CASH.IP|1859|2025-02-12 14:30:00|2025-02-12 20:59:50|27334|477.5|16.3209|2025-02-12|35.76626|18|0.717775|14|-0.144471|14|2025-02-11|35.4811|20|0.215836|14|-0.358761|14|2025-02-10|46.92972|20|0.846415|14|-0.314117|14
2025-02-12 23:58:46|SD.D.JKSUS.CASH.IP|701|2025-02-12 14:30:00|2025-02-12 20:59:50|2066|253|19.22683|2025-02-12|17.43233|16|0.383693|15|-0.958773|20|2025-02-11|16.52605|20|0.708885|14|-0.938967|14|2025-02-10|27.71724|20|0.468823|14|-0.600462|16
2025-02-12 23:58:47|SD.D.JMIAUS.CASH.IP|863|2025-02-12 14:30:00|2025-02-12 20:59:50|400|2130.4|0.34411|2025-02-12|0.25134|18|0.78125|14|-0.512821|14|2025-02-11|0.25201|16|0.25974|20|-0.731707|14|2025-02-10|0.24411|18|0.5|14|-0.496278|14
2025-02-12 23:58:47|EG.D.KPN.CASH.IP|543|2025-02-12 10:00:00|2025-02-12 16:29:50||681.3|21.01251|2025-02-12|16.69962|16|0.1693|8|-0.196961|8|2025-02-11|6.47912|15|0.255174|8|-0.085324|11|2025-02-10|15.90194|8|0.084962|8|-0.056593|8
2025-02-12 23:58:48|SD.D.LMT.CASH.IP|1586|2025-02-12 14:30:00|2025-02-12 20:59:50|44192|338.3|31.61815|2025-02-12|39.05789|15|0.224719|14|-0.185716|14|2025-02-11|36.98884|20|0.318686|14|-0.161243|14|2025-02-10|39.40595|15|0.150782|14|-0.207203|14
2025-02-12 23:58:49|EC.D.MCA.CASH.IP|1990|2025-02-12 09:59:40|2025-02-12 16:29:50|68990|18|5.59209|2025-02-12|2.52151|8|0.341906|13|-0.794585|13|2025-02-11|3.36764|8|0.263736|8|-0.145921|8|2025-02-10|3.665|16|0.116942|8|-0.102011|8
2025-02-12 23:58:50|UC.D.MRNAUS.CASH.IP|2448|2025-02-12 10:00:20|2025-02-12 23:58:40|3050|1291.3|7.90721|2025-02-12|2.63855|20|0.393701|22|-1.055662|13|2025-02-11|3.63125|20|0.928594|14|-0.695762|14|2025-02-10|4.57535|20|0.331925|14|-0.424242|14
2025-02-12 23:58:51|EJ.D.NESN.CASH.IP|1608|2025-02-12 10:00:00|2025-02-12 16:19:50|7866|464.5|10.52322|2025-02-12|6.00258|16|0.20403|8|-0.202994|8|2025-02-11|0.02662|16|0.07724|8|-0.077081|8|2025-02-10|11.56294|15|0.18018|8|-0.077061|8
2025-02-12 23:58:51|SE.D.NIOUS.CASH.IP|3151|2025-02-12 09:59:40|2025-02-12 23:58:40|418|9767.5|0.39937|2025-02-12|0.23866|22|0.2457|14|-0.47619|23|2025-02-11|0.23202|0|0.2457|21|-0.245098|19|2025-02-10|0.1854|20|0.468384|14|-0.925926|14
2025-02-12 23:58:52|EJ.D.NOV.CASH.IP|1869|2025-02-12 09:59:50|2025-02-12 16:19:50|9754|174.9|13.60124|2025-02-12|6.40774|16|0.122687|8|-0.143575|14|2025-02-11|10.91836|8|0.11325|8|-0.113215|8|2025-02-10|11.31524|8|0.144973|8|-0.082867|8
2025-02-12 23:58:53|KA.D.OCDO.CASH.IP|873|2025-02-12 10:00:00|2025-02-12 16:29:50||4104.3|15.51529|2025-02-12|14.03795|16|1.274479|8|-0.367085|8|2025-02-11|15.97093|16|0.306185|8|-0.300571|8|2025-02-10|27.12651|16|0.893958|8|-0.273058|8
2025-02-12 23:58:53|UC.D.ORLY.CASH.IP|845|2025-02-12 14:30:00|2025-02-12 20:59:50|132325|48.2|23.48935|2025-02-12|33.94836|18|0.190438|14|-0.243521|16|2025-02-11|27.95534|20|0.205813|14|-0.340167|14|2025-02-10|6.27918|14|0.12|20|-0.569044|14
2025-02-12 23:58:54|SE.D.PLTRUS.CASH.IP|4883|2025-02-12 10:00:00|2025-02-12 23:58:50|11754|6604.4|6.59813|2025-02-12|0.01785|20|0.668715|14|-1.624007|13|2025-02-11|0.01552|20|0.727553|14|-1.210881|14|2025-02-10|0.01466|20|0.743256|14|-0.510437|14
2025-02-12 23:58:55|UC.D.PYPLVUS.CASH.IP|2780|2025-02-12 09:57:10|2025-02-12 23:58:30|7630|1352.4|9.23|2025-02-12|1.84439|15|0.506532|14|-1.221595|13|2025-02-11|2.98956|20|0.516129|9|-0.429911|14|2025-02-10|3.43438|15|0.398048|14|-0.449583|9
2025-02-12 23:58:56|UC.D.PTONUS.CASH.IP|1452|2025-02-12 10:10:50|2025-02-12 23:58:30||4894.6|3.2351|2025-02-12|0.11493|15|0.701754|14|-1.255708|13|2025-02-11|0.59102|10|1.041667|12|-1.176471|9|2025-02-10|1.84446|17|0.582072|14|-0.693642|14
2025-02-12 23:58:57|KA.D.RIO.CASH.IP|1725|2025-02-12 09:59:00|2025-02-12 16:29:50|4995.5|260.7|15.20255|2025-02-12|16.00342|15|0.120409|8|-0.280758|13|2025-02-11|9.40548|14|0.300601|8|-0.121457|9|2025-02-10|16.83808|8|0.060175|8|-0.079697|14
2025-02-12 23:58:57|EJ.D.ROG.CASH.IP|1395|2025-02-12 09:59:50|2025-02-12 16:19:50||83.2|5.81613|2025-02-12|5.05669|16|0.138169|8|-0.069085|9|2025-02-11|16.70134|16|0.069085|14|-0.069013|8|2025-02-10|21.76913|16|0.069324|8|-0.103914|8
2025-02-12 23:58:58|KA.D.RR.CASH.IP|1741|2025-02-12 09:59:20|2025-02-12 16:29:50|619|1029.4|22.81797|2025-02-12|23.30169|16|0.161394|8|-0.226757|13|2025-02-11|18.67807|16|0.130634|11|-0.130421|8|2025-02-10|25.18636|8|0.199402|8|-0.198807|8
2025-02-12 23:58:58|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:58:59|ED.D.SAPG.CASH.IP|1768|2025-02-12 10:00:00|2025-02-12 16:29:50|27900|382|8.61503|2025-02-12|6.2757|8|0.216646|13|-0.413075|13|2025-02-11|4.97741|16|0.16535|8|-0.090629|14|2025-02-10|3.24541|16|0.202057|8|-0.16532|8
2025-02-12 23:59:00|SG.D.SAP.CASH.IP|1264|2025-02-12 14:30:00|2025-02-12 20:59:50|29099|47.5|18.63656|2025-02-12|3.47258|15|0.514503|20|-0.127135|17|2025-02-11|7.08492|15|0.123205|14|-0.142307|16|2025-02-10|6.4251|14|0.121485|16|-0.106994|17
2025-02-12 23:59:01|ED.D.SIEGn.CASH.IP|1629|2025-02-12 10:00:00|2025-02-12 16:29:50|21265|590.2|4.25742|2025-02-12|2.90591|12|0.494933|10|-0.472367|13|2025-02-11|4.28118|16|0.189529|8|-0.236518|8|2025-02-10|3.53527|16|0.309671|12|-0.120279|8
2025-02-12 23:59:02|EC.D.GLEFP.CASH.IP|2003|2025-02-12 10:00:00|2025-02-12 16:29:50|3733.5|227.7|13.99252|2025-02-12|7.04648|8|0.19084|8|-0.23101|8|2025-02-11|5.68366|14|0.39801|8|-0.126743|8|2025-02-10|6.00068|8|0.291545|8|-0.154799|14
2025-02-12 23:59:03|UD.D.TSLA.CASH.IP|5028|2025-02-12 10:00:10|2025-02-12 23:59:00|34280|8713.8|5.40207|2025-02-12|0.02251|19|1.205268|9|-1.748041|13|2025-02-11|0.02065|20|0.36013|14|-0.456872|14|2025-02-10|0.02367|19|0.277373|9|-0.575323|14
2025-02-12 23:59:04|EC.D.FP.CASH.IP|1653|2025-02-12 10:00:10|2025-02-12 16:29:30|5902|201.6|6.42589|2025-02-12|0.95959|16|0.085778|8|-0.170445|13|2025-02-11|5.60211|15|0.085529|8|-0.085179|8|2025-02-10|7.28992|16|0.135204|8|-0.084991|9
2025-02-12 23:59:05|SH.D.UBERUS.CASH.IP|3832|2025-02-12 10:00:00|2025-02-12 23:59:00|7906|5955.6|8.09299|2025-02-12|0.87833|15|1.405999|9|-0.741035|13|2025-02-11|0.3233|20|4.413333|9|-0.610376|14|2025-02-10|1.43959|15|0.913786|13|-0.6743|21
2025-02-12 23:59:05|EG.D.ULNA.CASH.IP|1|2025-02-12 12:00:00|2025-02-12 12:00:00||65|0|2025-02-12|10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:59:06|KA.D.ULVR.CASH.IP|1393|2025-02-12 10:01:10|2025-02-12 16:29:50||455.4|11.06388|2025-02-12|10.20054|16|0.084424|8|-0.084335|8|2025-02-11|12.92267|16|0.105708|8|-0.063291|8|2025-02-10|6.91775|16|0.106587|8|-0.063681|8
2025-02-12 23:59:07|SH.D.UPS.CASH.IP|2112|2025-02-12 14:30:00|2025-02-12 20:59:50|11421|1149.8|13.37129|2025-02-12|11.5003|20|0.185251|14|-0.123348|14|2025-02-11|7.91628|20|0.113895|20|-0.113736|15|2025-02-10|8.13344|14|0.105282|15|-0.176211|14
2025-02-12 23:59:08|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:59:09|SB.D.DIS.CASH.IP|2877|2025-02-12 10:00:20|2025-02-12 23:37:00||1253|12.67295|2025-02-12|10.35879|15|20.304512|9|-0.485215|21|2025-02-11|14.31344|17|0.306009|17|-0.651316|21|2025-02-10|9.4643|17|0.263612|9|-0.338735|21
2025-02-12 23:59:10|SH.D.WFC.CASH.IP|2518|2025-02-12 10:10:40|2025-02-12 23:56:10||3183.6|5.62425|2025-02-12|1.07391|11|1.350649|9|-1.510384|13|2025-02-11|0.49379|19|0.282087|14|-0.319857|14|2025-02-10|2.47046|20|2.306717|9|-0.810272|14
2025-02-12 23:59:11|UD.D.WYNN.CASH.IP|1655|2025-02-12 14:30:00|2025-02-12 20:59:50|7837|825.3|16.4037|2025-02-12|7.31746|14|0.379531|14|-0.193849|14|2025-02-11|17.36117|15|0.128518|14|-0.396825|14|2025-02-10|14.64235|14|0.264884|17|-0.598131|14
2025-02-12 23:59:11|UD.D.ZMUS.CASH.IP|1316|2025-02-12 10:01:40|2025-02-12 23:53:20||942.5|21.72685|2025-02-12|14.82641|20|1.267365|9|-1.297928|11|2025-02-11|1.64894|21|0.385289|13|-0.31337|9|2025-02-10|4.58333|21|0.391886|14|-0.493685|13
2025-02-12 23:59:12|EJ.D.ZURZ.CASH.IP|802|2025-02-12 10:00:10|2025-02-12 16:19:50|57000|31.8|11.23589|2025-02-12|12.53334|9|0.140499|8|-0.140302|8|2025-02-11|12.53065|16|0.141243|8|-0.06993|14|2025-02-10|20.0282|16|0.071174|8|-0.071048|8
2025-02-12 23:59:13|CS.D.XRPUSD.CFD.IP|4832|2025-02-12 10:01:50|2025-02-12 23:59:10|246.77|13.1|0.49921|2025-02-12|0.49008|22|0.588783|13|-1.143872|13|2025-02-11|0.75112|7|0.381617|5|-0.418175|9|2025-02-10|0.77411|9|0.385389|7|-0.29127|1
2025-02-12 23:59:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-02-12|0.49008|22|0.588783|13|-1.143872|13|2025-02-11|0.75112|7|0.381617|5|-0.418175|9|2025-02-10|0.77411|9|0.385389|7|-0.29127|1
2025-02-12 23:59:16|CS.D.BCHUSD.CFD.IP|4949|2025-02-12 10:00:20|2025-02-12 23:59:10|342.22|8.3|0.50947|2025-02-12|0.49616|23|0.370699|13|-0.759053|13|2025-02-11|0.79279|6|0.299233|15|-0.379593|22|2025-02-10|0.81414|8|0.318235|3|-0.60687|8
2025-02-12 23:59:17|IR.D.FLG.FWM2.IP|2439|2025-02-12 10:00:20|2025-02-12 17:59:50|9269.5|33.8|0.05652|2025-02-12|0.02151|9|0.048633|13|-0.43539|13|2025-02-11|0.02144|8|0.032204|11|-0.037517|8|2025-02-10|0.02136|15|0.03758|8|-0.03217|8
2025-02-12 23:59:18|IR.D.ULTRA100.FWM.IP|3035|2025-02-12 10:00:20|2025-02-12 23:59:00||50.5|0.01695|2025-02-12|0.03341|1|0.118272|13|-0.769867|13|2025-02-11|0.03315|0|0.077664|19|-0.051696|15|2025-02-10|0.03308|15|0.052244|8|-0.051428|13
2025-02-12 23:59:19|IR.D.BOND100.FWM.IP|3100|2025-02-12 10:02:30|2025-02-12 23:58:40||73.7|0.01185|2025-02-12|0.03483|1|0.109864|13|-0.640283|13|2025-02-11|0.03463|0|0.054032|15|-0.027888|13|2025-02-10|0.03456|15|0.027774|8|-0.027767|8
2025-02-12 23:59:20|IR.D.10YEAR100.FWM.IP|3840|2025-02-12 10:00:20|2025-02-12 23:59:10||240|0.00904|2025-02-12|0.03671|1|0.043398|13|-0.437695|13|2025-02-11|0.03662|0|0.028456|18|-0.014693|15|2025-02-10|0.03658|15|0.014666|8|-0.014668|8
2025-02-12 23:59:20|IR.D.05YEAR100.FWM.IP|3574|2025-02-12 10:00:20|2025-02-12 23:59:20|10590.8|195.1|0.00657|2025-02-12|0.01881|0|0.022663|13|-0.30843|13|2025-02-11|0.01878|0|0.015049|18|-0.015047|16|2025-02-10|0.01877|15|0.010324|15|-0.011271|13
2025-02-12 23:59:25|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:59:26|IR.D.FOAT.FWM1.IP|2435|2025-02-12 10:00:30|2025-02-12 19:59:40|12352|71.7|6.26388|2025-02-12|4.03926|14|0.024311|13|-0.097087|13|2025-02-11|0.04022|5|0.016173|16|-0.024201|10|2025-02-10|7.13859|14|0.01609|8|-0.016089|11
2025-02-12 23:59:27|IR.D.FBTP.FWM1.IP|2371|2025-02-12 10:01:40|2025-02-12 17:59:50|11985|73.2|2.46913|2025-02-12|1.4598|12|0.025073|13|-0.091758|13|2025-02-11|1.64115|13|0.016679|15|-0.0249|8|2025-02-10|2.81852|17|0.016591|12|-0.016591|11
2025-02-12 23:59:28|IR.D.FGBM.FWM1.IP|2691|2025-02-12 10:00:30|2025-02-12 20:59:50||140.1|0.60009|2025-02-12|0.02554|9|0.017068|13|-0.127779|13|2025-02-11|0.02548|8|0.016984|8|-0.008511|15|2025-02-10|0.02545|14|0.008493|8|-0.008491|8
2025-02-12 23:59:29|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:59:30|IR.D.FGBL.FWM1.IP|3275|2025-02-12 10:00:40|2025-02-12 20:59:50|13222|162.7|1.04818|2025-02-12|0.02262|9|0.022695|13|-0.226278|13|2025-02-11|0.02256|11|0.022519|8|-0.03001|7|2025-02-10|0.02251|11|0.015012|8|-0.02249|8
2025-02-12 23:59:31|EN.D.LGO.FWM2.IP|3131|2025-02-12 10:00:30|2025-02-12 22:59:30|711.9|32.6|0.1063|2025-02-12|0.13714|1|0.337363|21|-0.138293|16|2025-02-11|0.13673|20|0.069502|7|-0.069147|11|2025-02-10|0.13984|21|0.098605|15|-0.112375|16
2025-02-12 23:59:32|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:59:33|SE.D.PANWUS.CASH.IP|2214|2025-02-12 09:50:30|2025-02-12 23:57:40||724.9|12.90993|2025-02-12|12.06903|14|0.260417|13|-1.619184|13|2025-02-11|10.24665|20|0.430511|14|-0.34804|21|2025-02-10|12.18613|14|0.28363|14|-0.442748|9
2025-02-12 23:59:34|UA.D.ABNBUS.CASH.IP|2312|2025-02-12 10:00:40|2025-02-12 23:59:10|14052|1079.4|18.94626|2025-02-12|0.24816|21|0.768535|10|-1.48721|13|2025-02-11|0.38013|13|0.582698|9|-0.762793|14|2025-02-10|0.59259|22|0.357995|14|-0.539741|14
2025-02-12 23:59:35|UA.D.BIDU.CASH.IP|2529|2025-02-12 10:00:10|2025-02-12 23:50:20|9375|1048.5|10.05013|2025-02-12|3.69549|15|0.374614|9|-0.864333|13|2025-02-11|7.53292|17|0.813474|14|-4.315444|14|2025-02-10|6.54328|15|1.022275|21|-0.35936|9
2025-02-12 23:59:36|UC.D.NVDA.CASH.IP|4921|2025-02-12 10:00:40|2025-02-12 23:59:30|13089|14886.1|7.2856|2025-02-12|0.00766|20|0.247582|14|-1.294619|13|2025-02-11|0.00774|20|0.264211|14|-0.300594|14|2025-02-10|0.00748|19|0.325178|11|-0.345357|9
2025-02-12 23:59:37|EZ.D.ROBINGREY.Month2.IP|3977|2025-02-12 10:01:20|2025-02-12 23:59:30|53.25|0|0|2025-02-12|0|0|0.835488|21|-3.308536|21|2025-02-11|0|0|0.2359|14|-0.359408|9|2025-02-10|0|9|0.646777|13|-0.620732|9
2025-02-12 23:59:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:59:38|UD.D.SPWR.CASH.IP|1|2025-02-12 12:00:00|2025-02-12 12:00:00||1000|0|2025-02-12|10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:59:39|SE.D.NETUS.CASH.IP|1923|2025-02-12 14:30:00|2025-02-12 20:59:50|17248|935.7|14.45594|2025-02-12|14.20754|20|1.00885|14|-0.398944|14|2025-02-11|19.83845|15|0.56872|14|-0.483605|14|2025-02-10|13.07846|14|0.504899|14|-0.592356|16
2025-02-12 23:59:39|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-02-11|10000||0||0|||10000||0||0|
2025-02-12 23:59:40|SI.D.ARKKUS.CASH.IP|2260|2025-02-12 14:30:00|2025-02-12 20:59:50|6265|615|2.4102|2025-02-12|0.01914|16|0.146891|14|-0.163881|14|2025-02-11|1.15111|14|0.224719|14|-0.12837|14|2025-02-10|0.04009|14|0.15921|14|-0.205826|14
2025-02-12 23:59:41|SI.D.ARKGUS.CASH.IP|2103|2025-02-12 14:30:00|2025-02-12 20:59:50|2676|240.4|16.16475|2025-02-12|5.83827|15|0.705882|14|-0.233736|14|2025-02-11|1.7825|14|0.382117|14|-0.226586|14|2025-02-10|0.10375|14|0.93633|14|-0.29873|14
2025-02-12 23:59:42|SI.D.ARKQUS.CASH.IP|2287|2025-02-12 14:30:00|2025-02-12 20:59:50|7992|4.8|16.86212|2025-02-12|0.1148|14|0.150207|15|-0.175175|15|2025-02-11|0.68263|15|0.578533|14|-0.219753|14|2025-02-10|0.71615|14|0.344998|14|-0.122115|14
2025-02-12 23:59:43|SI.D.ARKFUS.CASH.IP|1564|2025-02-12 14:30:00|2025-02-12 20:59:50|4236|21.3|31.75891|2025-02-12|25.07688|14|0.313707|14|-0.14171|20|2025-02-11|16.23616|14|0.141945|14|-0.164783|14|2025-02-10|8.14186|14|0.140911|14|-0.117647|14
2025-02-12 23:59:43|SI.D.ARKWUS.CASH.IP|1733|2025-02-12 14:30:00|2025-02-12 20:59:50|12109|25.2|32.14383|2025-02-12|12.5424|14|0.250229|16|-0.253443|14|2025-02-11|7.40445|14|0.190618|14|-0.100654|17|2025-02-10|9.85092|14|0.172117|14|-0.294937|20
2025-02-12 23:59:44|SI.D.PRNTUS.CASH.IP|385|2025-02-12 14:30:00|2025-02-12 20:59:50|2236|0.8|34.05205|2025-02-12|18.45594|20|1.207513|20|-1.160714|14|2025-02-11|57.31377|17|0.625559|14|-0.355082|14|2025-02-10|50.38526|14|0.354296|14|-0.13245|14
2025-02-12 23:59:44|SI.D.IZRLUS.CASH.IP|116|2025-02-12 14:30:00|2025-02-12 20:57:20|2455|1.7|30.4289|2025-02-12|10.92495|20|1.249479|14|-0.246711|14|2025-02-11|43.46826|17|0.201207|14|-0.159872|16|2025-02-10|0.95962|14|0.238379|15|-0.158919|17
2025-02-12 23:59:45|UA.D.CANUS.CASH.IP|1451|2025-02-12 14:30:00|2025-02-12 20:59:50|178|6505|0.09017|2025-02-12|0.56181|18|0.598802|14|-1.754386|14|2025-02-11|0.54797|14|0.549451|14|-1.092896|14|2025-02-10|0.51993|19|0.52356|14|-0.534759|14
2025-02-12 23:59:46|UC.D.RIOTUS.CASH.IP|2021|2025-02-12 09:42:00|2025-02-12 23:57:20|1120|3993.6|4.55971|2025-02-12|0.96361|18|0.641613|13|-2.666667|13|2025-02-11|0.92715|17|0.441696|14|-0.690846|14|2025-02-10|0.0853|17|0.429553|14|-0.771208|14
2025-02-12 23:59:46|KN.D.HIVECN.CASH.IP|593|2025-02-12 14:30:00|2025-02-12 20:59:40|391|372.2|29.0969|2025-02-12|43.11256|20|0.512821|15|-1.028278|14|2025-02-11|34.64596|15|0.508906|14|-0.75188|14|2025-02-10|39.75076|14|0.246914|14|-0.484262|14
2025-02-12 23:59:47|SI.D.IWNUS.CASH.IP|2251|2025-02-12 14:30:00|2025-02-12 20:59:50|16574|50|8.83427|2025-02-12|2.8617|15|0.13868|20|-0.13909|14|2025-02-11|4.59579|14|0.072267|14|-0.11421|14|2025-02-10|6.57001|14|0.077947|15|-0.08952|14
2025-02-12 23:59:47|SI.D.IWO.CASH.IP|2182|2025-02-12 14:30:00|2025-02-12 20:59:50|29211|67.5|8.16305|2025-02-12|6.6113|16|0.190615|14|-0.103409|14|2025-02-11|3.83625|14|0.098272|15|-0.091476|14|2025-02-10|22.63069|15|0.084266|16|-0.087589|14
2025-02-12 23:59:48|SI.D.IWDUS.CASH.IP|2327|2025-02-12 14:30:00|2025-02-12 20:59:50|19308|334.2|2.63161|2025-02-12|0.00978|16|0.10887|20|-0.057045|15|2025-02-11|0.0145|14|0.077688|14|-0.062096|14|2025-02-10|0.02094|14|0.08261|20|-0.041406|14
2025-02-12 23:59:49|SI.D.IWFUS.CASH.IP|2337|2025-02-12 14:30:00|2025-02-12 20:59:50|41063|30.2|3.0683|2025-02-12|0.87371|16|0.114771|15|-0.088024|15|2025-02-11|0.59639|15|0.07811|14|-0.046171|14|2025-02-10|0.03855|14|0.109625|14|-0.094923|14
2025-02-12 23:59:50|KA.D.IWVLLN.CASH.IP|1126|2025-02-12 10:01:00|2025-02-12 16:29:50|4483|5.9|19.77072|2025-02-12|12.9613|10|0.15681|13|-0.577778|13|2025-02-11|22.28084|16|0.088909|16|-0.044723|10|2025-02-10|38.03141|15|0.089445|14|-0.111607|9
2025-02-12 23:59:51|CS.D.LTCUSD.CFE.IP|4834|2025-02-12 10:00:50|2025-02-12 23:59:40|121.78|8.7|0.50534|2025-02-12|0.48674|20|1.159395|13|-1.503631|13|2025-02-11|0.61616|8|1.998746|4|-0.630624|4|2025-02-10|0.66528|17|0.771274|11|-0.541741|3
2025-02-12 23:59:52|IR.D.JGB.FWM3.IP|687|2025-02-12 10:02:00|2025-02-12 23:59:40|13948|0.4|0.31867|2025-02-12|0.02859|1|0.042937|13|-0.064382|13|2025-02-11|0.02856|5|0.014289|16|-0.028573|16|2025-02-10|0.02856|0|0.042879|23|-0.028588|20
2025-02-12 23:59:52|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:59:52|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:59:53|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:59:53|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:59:54|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:59:54|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:59:54|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:59:55|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:59:55|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-12 23:59:56|OP.D.SPX5.4000P.IP|3586|2025-02-12 10:00:30|2025-02-12 23:59:40|8.2|0|18.23654|2025-02-12|14.58092|16|9.422111|13|-15.315315|13|2025-02-11|17.65036|13|1.879699|14|-2.804878|14|2025-02-10|18.02298|8|0.931677|19|-2.50298|14
2025-02-12 23:59:57|OP.D.SPX2.4000P.IP|3920|2025-02-12 10:01:00|2025-02-12 23:59:50|16.94|0|17.25676|2025-02-12|13.25877|15|6.752789|13|-9.219089|13|2025-02-11|12.41128|21|2.020785|14|-1.435132|14|2025-02-10|14.38461|22|0.829384|20|-1.98895|10
2025-02-12 23:59:58|OP.D.SPX3.4000P.IP|1234|2025-02-12 10:21:00|2025-02-12 23:48:50||0|576.81501|2025-02-12|162.44512|16|50|23|-61.363636|13|2025-02-11|146.27454|17|6.666667|23|-6.25|23|2025-02-10|150.49646|12|14.285714|1|-12.727273|8
2025-02-12 23:59:59|OP.D.SPX5.4250P.IP|3744|2025-02-12 10:01:00|2025-02-12 23:59:40|10.75|0|15.28151|2025-02-12|13.43987|14|4.637437|14|-13.832853|2|2025-02-11|14.42796|14|2.129719|19|-1.042502|4|2025-02-10|13.74313|8|10.028116|7|-4.612707|10
2025-02-13 00:00:01|OP.D.SPX2.4250P.IP|4099|2025-02-12 10:01:00|2025-02-12 23:59:50|23.01|0|12.94736|2025-02-12|12.13596|14|7.236842|13|-8.779702|13|2025-02-11|9.63056|2|4.081633|4|-1.403658|14|2025-02-10|12.1572|2|1.135371|13|-1.619256|19