2025-02-11 23:38:57|IX.D.SPTRD.IFE.IP|9699|2025-02-10 16:59:50|2025-02-10 23:59:50|6054.59|146.5|0.00882|2025-02-11|0.00824|19|0.037068|19|-0.04959|2|2025-02-10|0.00824|15|0.049692|0|-0.049467|16|2025-02-09|0.01162|23|0.074615|23|-0.070666|23
2025-02-11 23:38:59|IX.D.RUSSELL.IEN.IP|9107|2025-02-10 16:59:40|2025-02-10 23:59:50|2285.7|18.6|0.01289|2025-02-11|0.01313|0|0.074956|14|-0.083627|14|2025-02-10|0.01308|13|0.065562|14|-0.113537|23|2025-02-09|0.01317|23|0.105611|23|-0.057085|23
2025-02-11 23:39:00|IX.D.DOW.IFE.IP|9695|2025-02-10 16:59:40|2025-02-10 23:59:50|44402.6|10.5|0.0081|2025-02-11|0.00538|20|0.062095|14|-0.033824|15|2025-02-10|0.0054|15|0.048482|0|-0.052785|14|2025-02-09|0.01084|23|0.060025|23|-0.046356|23
2025-02-11 23:39:01|IX.D.FANG.IFM.IP|10563|2025-02-10 16:59:50|2025-02-10 23:59:50|13761|0|0.02261|2025-02-11|0.01303|19|0.070659|14|-0.086663|14|2025-02-10|0.01303|16|0.129855|14|-0.215629|9|2025-02-09|0.03674|23|0.095314|23|-0.049269|23
2025-02-11 23:39:01|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:39:03|IX.D.ASX.IFD.IP|6792|2025-02-10 17:00:00|2025-02-10 23:59:50|8515|4.5|0.02582|2025-02-11|0.01175|0|0.070631|22|-0.03537|23|2025-02-10|0.01177|0|0.041271|6|-0.035257|23|2025-02-09|0.01185|23|0.058976|23|-0.04732|22
2025-02-11 23:39:05|TM.D.BOVESPA.IFM.IP|4512|2025-02-10 16:59:40|2025-02-10 20:54:50|124475|0|5.6674|2025-02-11|0.08032|12|0.108484|12|-0.082133|12|2025-02-10|0.08068|12|0.086879|12|-0.108974|12||10000||0||0|
2025-02-11 23:39:06|IX.D.CAC.IFM.IP|6860|2025-02-10 16:59:30|2025-02-10 23:59:50|7996.3|4.8|0.02403|2025-02-11|0.01245|15|0.096246|8|-0.065996|8|2025-02-10|0.0125|15|0.047705|0|-0.068916|7|2025-02-09|0.05034|23|0.072888|23|-0.041542|23
2025-02-11 23:39:08|IX.D.XINHUA.IFM.IP|7845|2025-02-10 16:59:40|2025-02-10 23:59:50|13070.3|30|6.32547|2025-02-11|0.07656|1|0.092453|14|-0.106944|1|2025-02-10|0.07644|2|0.107207|11|-0.091814|1|2025-02-09|0.18444|23|0.200848|23|-0.033055|23
2025-02-11 23:39:09|IX.D.HSCHIN.IFU.IP|8288|2025-02-10 16:59:50|2025-02-10 23:59:50|7936.5|14.8|0.12346|2025-02-11|0.07552|16|0.293345|14|-0.120764|14|2025-02-10|0.07535|13|0.191772|1|-0.178594|9|2025-02-09|0.23252|23|0.06474|23|-0.029785|23
2025-02-11 23:39:09|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:39:10|IX.D.EMGMKT.IFE.IP|6613|2025-02-10 16:59:50|2025-02-10 23:59:10|1109.7|16|0.08459|2025-02-11|0.04503|16|0.11816|14|-0.287589|22|2025-02-10|0.04493|20|0.072092|14|-0.127122|0|2025-02-09|0.18225|23|0.027387|23|-0.082117|23
2025-02-11 23:39:11|IX.D.STXE.IFM.IP|6519|2025-02-10 16:59:50|2025-02-10 23:59:50|5356.6|72.1|0.01804|2025-02-11|0.02775|20|0.04668|8|-0.037292|8|2025-02-10|0.02795|20|0.046953|0|-0.074966|7|2025-02-09|0.05648|23|0.073322|23|-0.041433|23
2025-02-11 23:39:12|IX.D.FTSE.CFD.IP|7894|2025-02-10 16:59:50|2025-02-10 23:59:50|8775.8|7.9|0.02248|2025-02-11|0.01139|8|0.074063|8|-0.026225|7|2025-02-10|0.01139|15|0.03217|0|-0.029611|23|2025-02-09|0.04602|23|0.042534|23|-0.024163|23
2025-02-11 23:39:14|KB.D.MID250.CASH.IP|2902|2025-02-11 08:15:00|2025-02-11 16:29:50|20914.85|0|0|2025-02-11|0|8|0.025611|15|-0.041723|16|2025-02-10|0|8|0.077991|16|-0.035838|8||10000||0||0|
2025-02-11 23:39:15|IX.D.DAX.IFMM.IP|8364|2025-02-10 16:59:50|2025-02-10 23:59:50|21922.5|4.6|0.01307|2025-02-11|0.00636|15|0.046568|0|-0.034178|8|2025-02-10|0.00639|13|0.061883|8|-0.048203|0|2025-02-09|0.023|23|0.068912|23|-0.047857|23
2025-02-11 23:39:15|TM.D.MDAX.IFM.IP|933|2025-02-10 17:00:00|2025-02-10 20:59:50|27023|1.1|37.50872|2025-02-11|0.36865|7|1.288456|9|-0.118147|15|2025-02-10|0.373|7|0.765967|8|-0.118805|8||10000||0||0|
2025-02-11 23:39:16|TM.D.TECDAX.IFM.IP|1047|2025-02-10 17:00:00|2025-02-10 20:59:40|3758.8|0|14.52295|2025-02-11|2.38784|17|0.265548|8|-1.345362|12|2025-02-10|0.18568|11|0.520375|16|-1.196395|12||10000||0||0|
2025-02-11 23:39:16|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:39:18|IX.D.HANGSENG.IFU.IP|9440|2025-02-10 17:00:00|2025-02-10 23:59:50|21555.9|12|0.06822|2025-02-11|0.0233|2|0.248817|14|-0.12405|14|2025-02-10|0.02323|7|0.185504|8|-0.135544|0|2025-02-09|0.14221|23|0.136128|23|-0.046302|23
2025-02-11 23:39:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:39:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:39:20|IX.D.MIB.IFM.IP|5996|2025-02-10 17:00:00|2025-02-10 23:59:50|37256.9|2.6|5.02713|2025-02-11|0.03981|20|0.047263|23|-0.067105|8|2025-02-10|0.04021|20|0.056175|0|-0.065632|0|2025-02-09|0.1083|23|0.073283|23|-0.043327|23
2025-02-11 23:39:21|IX.D.NIKKEI.IFD.IP|7144|2025-02-10 17:00:00|2025-02-10 23:59:40|38856.6|3|0.0191|2025-02-11|0.01792|19|0.08349|15|-0.038641|2|2025-02-10|0.01797|19|0.077447|0|-0.070929|0|2025-02-09|0.02768|23|0.071538|23|-0.084669|23
2025-02-11 23:39:21|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:39:22|IX.D.AEX.IFM.IP|4295|2025-02-10 17:00:00|2025-02-10 23:59:50|931.37|1.6|0.02233|2025-02-11|0.01067|15|0.171864|8|-0.042869|8|2025-02-10|0.01073|15|0.075643|8|-0.075766|0|2025-02-09|0.05425|23|0.064998|23|-0.032563|23
2025-02-11 23:39:23|IX.D.OBX.IFM.IP|1019|2025-02-11 08:26:40|2025-02-11 15:19:50||0.1|2.65758|2025-02-11|15.89188|14|0.053255|8|-0.017695|14|2025-02-10|26.38056|14|0.017852|15|-0.017833|14||10000||0||0|
2025-02-11 23:39:23|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:39:24|IX.D.SINGAPORE.IFM.IP|4200|2025-02-10 16:59:30|2025-02-10 23:57:10|393.46|4.1|23.95124|2025-02-11|0.15218|23|0.089022|1|-0.063604|1|2025-02-10|0.15236|22|0.114647|0|-0.102561|0|2025-02-09|0.15433|23|0.025749|23|-0.025749|23
2025-02-11 23:39:25|IX.D.SAF.IFMMX.IP|8409|2025-02-10 17:00:00|2025-02-10 23:59:50|79982|1.5|3.39643|2025-02-11|0.12497|1|0.085376|8|-0.088866|2|2025-02-10|0.12489|18|0.138016|6|-0.087679|6|2025-02-09|0.12643|23|0.063198|23|-0.030363|23
2025-02-11 23:39:27|IX.D.IBEX.IFM.IP|5667|2025-02-10 17:00:00|2025-02-10 23:59:50|12690.7|1.3|2.24671|2025-02-11|0.03918|15|0.047686|23|-0.039389|8|2025-02-10|0.03929|11|0.067072|8|-0.069514|0|2025-02-09|0.09501|23|0.074319|23|-0.041182|23
2025-02-11 23:39:27|IX.D.SPTRD.IFE.IP|3|2025-02-11 23:39:00|2025-02-11 23:39:20|6070.75|4.7|0.01153|2025-02-11|0.00824|19|0.037068|19|-0.04959|2|2025-02-10|0.00824|15|0.049692|0|-0.049467|16|2025-02-09|0.01162|23|0.074615|23|-0.070666|23
2025-02-11 23:39:28|IX.D.OMX.IFM.IP|6517|2025-02-10 17:00:00|2025-02-10 23:59:50|2651.13|7.4|0.03882|2025-02-11|0.0188|15|0.177115|8|-0.07536|8|2025-02-10|0.01884|15|0.061259|8|-0.075677|7|2025-02-09|0.05695|23|0.065965|23|-0.037216|23
2025-02-11 23:39:28|IX.D.RUSSELL.IEN.IP|3|2025-02-11 23:39:00|2025-02-11 23:39:20|2278.4|0|0.01317|2025-02-11|0.01313|0|0.074956|14|-0.083627|14|2025-02-10|0.01308|13|0.065562|14|-0.113537|23|2025-02-09|0.01317|23|0.105611|23|-0.057085|23
2025-02-11 23:39:29|IX.D.SMI.IFM.IP|6848|2025-02-10 17:00:00|2025-02-10 23:59:50|12641.8|3|0.02256|2025-02-11|0.01575|16|0.094954|8|-0.051415|8|2025-02-10|0.01581|19|0.067493|7|-0.041332|0|2025-02-09|0.04776|23|0.045339|23|-0.025476|23
2025-02-11 23:39:29|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:39:29|IX.D.DOW.IFE.IP|3|2025-02-11 23:39:00|2025-02-11 23:39:20|44605.1|0.3|0.01076|2025-02-11|0.00538|20|0.062095|14|-0.033824|15|2025-02-10|0.0054|15|0.048482|0|-0.052785|14|2025-02-09|0.01084|23|0.060025|23|-0.046356|23
2025-02-11 23:39:30|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:39:30|CC.D.VSTOXX.UNC.IP|1241|2025-02-10 17:07:30|2025-02-10 20:59:50|17.38|12.3|0.25284|2025-02-11|0.4568|10|0.632547|5|-0.401376|3|2025-02-10|0.45676|16|0.633276|0|-0.459242|3||10000||0||0|
2025-02-11 23:39:31|IX.D.FANG.IFM.IP|2|2025-02-11 23:39:00|2025-02-11 23:39:20|13794.5|0|0.02175|2025-02-11|0.01303|19|0.070659|14|-0.086663|14|2025-02-10|0.01303|16|0.129855|14|-0.215629|9|2025-02-09|0.03674|23|0.095314|23|-0.049269|23
2025-02-11 23:39:31|CC.D.VIX.UME.IP|3326|2025-02-10 17:00:00|2025-02-10 23:47:50||14.2|0.19514|2025-02-11|0.91902|2|0.291206|18|-0.289519|19|2025-02-10|0.91761|6|0.288684|14|-0.288018|15|2025-02-09|0.90901|23|0.17094|23|-0.227531|23
2025-02-11 23:39:31|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:39:31|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:39:32|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:39:32|IX.D.ASX.IFD.IP|3|2025-02-11 23:39:10|2025-02-11 23:39:30||8.7|0.00786|2025-02-11|0.01175|0|0.070631|22|-0.03537|23|2025-02-10|0.01177|0|0.041271|6|-0.035257|23|2025-02-09|0.01185|23|0.058976|23|-0.04732|22
2025-02-11 23:39:32|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:39:32|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:39:32|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2025-02-11|0.08032|12|0.108484|12|-0.082133|12|2025-02-10|0.08068|12|0.086879|12|-0.108974|12||10000||0||0|
2025-02-11 23:39:33|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:39:33|IX.D.CAC.IFM.IP|4|2025-02-11 23:39:00|2025-02-11 23:39:30|8046.5|0|0.04971|2025-02-11|0.01245|15|0.096246|8|-0.065996|8|2025-02-10|0.0125|15|0.047705|0|-0.068916|7|2025-02-09|0.05034|23|0.072888|23|-0.041542|23
2025-02-11 23:39:33|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:39:34|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:39:34|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:39:34|IX.D.XINHUA.IFM.IP|3|2025-02-11 23:39:10|2025-02-11 23:39:30|13021.5|0|0.18431|2025-02-11|0.07656|1|0.092453|14|-0.106944|1|2025-02-10|0.07644|2|0.107207|11|-0.091814|1|2025-02-09|0.18444|23|0.200848|23|-0.033055|23
2025-02-11 23:39:35|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:39:35|IX.D.HSCHIN.IFU.IP|3|2025-02-11 23:39:10|2025-02-11 23:39:30|7916.3|0|0.22738|2025-02-11|0.07552|16|0.293345|14|-0.120764|14|2025-02-10|0.07535|13|0.191772|1|-0.178594|9|2025-02-09|0.23252|23|0.06474|23|-0.029785|23
2025-02-11 23:39:35|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:39:35|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:39:36|CC.D.DX.UME.IP|7545|2025-02-10 17:00:10|2025-02-10 21:59:50|10794.8|1.4|0.04575|2025-02-11|0.04627|3|0.027925|19|-0.042821|19|2025-02-10|0.04629|2|0.024099|12|-0.016694|9|2025-02-09|0.04634|23|0.0213|23|-0.015742|23
2025-02-11 23:39:36|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-02-11|0.04503|16|0.11816|14|-0.287589|22|2025-02-10|0.04493|20|0.072092|14|-0.127122|0|2025-02-09|0.18225|23|0.027387|23|-0.082117|23
2025-02-11 23:39:37|IX.D.STXE.IFM.IP|3|2025-02-11 23:39:10|2025-02-11 23:39:30|5405.4|0|0.0555|2025-02-11|0.02775|20|0.04668|8|-0.037292|8|2025-02-10|0.02795|20|0.046953|0|-0.074966|7|2025-02-09|0.05648|23|0.073322|23|-0.041433|23
2025-02-11 23:39:37|CS.D.BITCOIN.CFE.IP|8595|2025-02-10 17:00:10|2025-02-10 23:59:20|97439|12.5|0.05456|2025-02-11|0.05389|7|0.193667|21|-0.186598|12|2025-02-10|0.0542|10|0.175908|5|-0.154006|14|2025-02-09|0.05454|8|0.369119|22|-0.249572|21
2025-02-11 23:39:38|IX.D.FTSE.CFD.IP|3|2025-02-11 23:39:10|2025-02-11 23:39:30|8781|0|0.04555|2025-02-11|0.01139|8|0.074063|8|-0.026225|7|2025-02-10|0.01139|15|0.03217|0|-0.029611|23|2025-02-09|0.04602|23|0.042534|23|-0.024163|23
2025-02-11 23:39:39|KB.D.MID250.CASH.IP|0|none|||0|0|2025-02-11|0|8|0.025611|15|-0.041723|16|2025-02-10|0|8|0.077991|16|-0.035838|8||10000||0||0|
2025-02-11 23:39:39|CS.D.ETHUSD.CFE.IP|10733|2025-02-10 17:00:20|2025-02-10 23:59:50|2660.9|12.2|0.06372|2025-02-11|0.06258|7|0.456105|22|-1.213218|22|2025-02-10|0.06341|19|0.305609|2|-0.3708|1|2025-02-09|0.06372|8|0.749078|3|-0.55026|21
2025-02-11 23:39:40|IX.D.DAX.IFMM.IP|3|2025-02-11 23:39:10|2025-02-11 23:39:30|22101.3|0|0.02262|2025-02-11|0.00636|15|0.046568|0|-0.034178|8|2025-02-10|0.00639|13|0.061883|8|-0.048203|0|2025-02-09|0.023|23|0.068912|23|-0.047857|23
2025-02-11 23:39:40|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-02-11|0.36865|7|1.288456|9|-0.118147|15|2025-02-10|0.373|7|0.765967|8|-0.118805|8||10000||0||0|
2025-02-11 23:39:40|CS.D.CRYPTOB10.CFD.IP|11027|2025-02-10 17:00:20|2025-02-10 23:59:50|20233.11|9.6|0.39277|2025-02-11|0.38552|8|0.139513|4|-0.242829|22|2025-02-10|0.395|19|0.555189|3|-0.158825|14|2025-02-09|0.39284|8|0.188721|3|-0.153812|22
2025-02-11 23:39:41|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-02-11|2.38784|17|0.265548|8|-1.345362|12|2025-02-10|0.18568|11|0.520375|16|-1.196395|12||10000||0||0|
2025-02-11 23:39:41|CS.D.USDBRL.MINI.IP|3155|2025-02-10 17:00:10|2025-02-10 19:59:40|58103.5|5.4|0.0862|2025-02-11|0.08589|13|0.054147|12|-0.060114|13|2025-02-10|0.08573|12|0.069566|12|-0.072112|12||10000||0||0|
2025-02-11 23:39:41|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:39:42|CS.D.USDINR.MINI.IP|3600|2025-02-10 17:00:00|2025-02-10 21:58:40|8756.9|3.8|0.23547|2025-02-11|0.17409|18|0.081723|4|-0.114389|3|2025-02-10|0.17121|19|0.066137|8|-0.078498|4||10000||0||0|
2025-02-11 23:39:42|IX.D.HANGSENG.IFU.IP|2|2025-02-11 23:39:20|2025-02-11 23:39:30|21521.6|0|0.13939|2025-02-11|0.0233|2|0.248817|14|-0.12405|14|2025-02-10|0.02323|7|0.185504|8|-0.135544|0|2025-02-09|0.14221|23|0.136128|23|-0.046302|23
2025-02-11 23:39:43|CS.D.USDTWD.MINI.IP|1339|2025-02-10 17:00:50|2025-02-10 21:56:00|32791.5|2.1|0.06439|2025-02-11|0.06091|16|0.028348|12|-0.04204|19|2025-02-10|0.06088|4|0.034131|8|-0.043267|12||10000||0||0|
2025-02-11 23:39:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:39:43|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:39:44|CS.D.EURGBP.MINI.IP|9803|2025-02-10 17:00:10|2025-02-10 23:59:50|8333.5|6.9|0.69797|2025-02-11|0.01094|18|0.032371|7|-0.022799|19|2025-02-10|0.01106|17|0.031218|23|-0.023998|23|2025-02-09|0.02205|23|0.115704|22|-0.182914|22
2025-02-11 23:39:44|IX.D.MIB.IFM.IP|2|2025-02-11 23:39:20|2025-02-11 23:39:30|37679.8|0|0.10616|2025-02-11|0.03981|20|0.047263|23|-0.067105|8|2025-02-10|0.04021|20|0.056175|0|-0.065632|0|2025-02-09|0.1083|23|0.073283|23|-0.043327|23
2025-02-11 23:39:45|IX.D.NIKKEI.IFD.IP|2|2025-02-11 23:39:20|2025-02-11 23:39:30|39072.1|0|0.01792|2025-02-11|0.01792|19|0.08349|15|-0.038641|2|2025-02-10|0.01797|19|0.077447|0|-0.070929|0|2025-02-09|0.02768|23|0.071538|23|-0.084669|23
2025-02-11 23:39:45|CS.D.EURUSD.MINI.IP|9089|2025-02-10 17:00:20|2025-02-10 23:59:50|10300.2|5.1|0.54743|2025-02-11|0.00581|11|0.055909|19|-0.040485|19|2025-02-10|0.00602|18|0.022302|7|-0.030052|12|2025-02-09|1.28256|23|0.057401|21|-0.104826|21
2025-02-11 23:39:45|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:39:46|IX.D.AEX.IFM.IP|0|none|||0|0|2025-02-11|0.01067|15|0.171864|8|-0.042869|8|2025-02-10|0.01073|15|0.075643|8|-0.075766|0|2025-02-09|0.05425|23|0.064998|23|-0.032563|23
2025-02-11 23:39:46|CS.D.GBPUSD.MINI.IP|9326|2025-02-10 17:00:20|2025-02-10 23:59:50|12359.3|5.6|0.39835|2025-02-11|0.00727|18|0.037001|22|-0.039413|22|2025-02-10|0.00734|7|0.028309|22|-0.030663|12|2025-02-09|0.09885|22|0.049287|21|-0.079148|22
2025-02-11 23:39:47|IX.D.OBX.IFM.IP|0|none|||0|0|2025-02-11|15.89188|14|0.053255|8|-0.017695|14|2025-02-10|26.38056|14|0.017852|15|-0.017833|14||10000||0||0|
2025-02-11 23:39:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:39:47|CS.D.NZDUSD.MINI.IP|8897|2025-02-10 17:00:20|2025-02-10 23:59:50|5633.2|3.7|0.10649|2025-02-11|0.03189|5|0.058329|22|-0.077765|22|2025-02-10|0.03182|11|0.033665|22|-0.046175|23|2025-02-09|0.10502|22|0.111661|22|-0.210646|21
2025-02-11 23:39:48|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-02-11|0.15218|23|0.089022|1|-0.063604|1|2025-02-10|0.15236|22|0.114647|0|-0.102561|0|2025-02-09|0.15433|23|0.025749|23|-0.025749|23
2025-02-11 23:39:48|CS.D.USDCAD.MINI.IP|8853|2025-02-10 17:00:20|2025-02-10 23:59:50|14338.1|4.7|0.33099|2025-02-11|0.00948|18|0.02235|15|-0.021646|13|2025-02-10|0.00921|15|0.049524|1|-0.038399|23|2025-02-09|0.95162|23|0.052358|21|-0.064774|23
2025-02-11 23:39:49|IX.D.SAF.IFMMX.IP|1|2025-02-11 23:39:30|2025-02-11 23:39:30|79873|0|0.1252|2025-02-11|0.12497|1|0.085376|8|-0.088866|2|2025-02-10|0.12489|18|0.138016|6|-0.087679|6|2025-02-09|0.12643|23|0.063198|23|-0.030363|23
2025-02-11 23:39:49|CS.D.USDCHF.MINI.IP|8739|2025-02-10 17:00:20|2025-02-10 23:59:50|9113.1|4.2|0.07903|2025-02-11|0.01651|10|0.041635|22|-0.041617|22|2025-02-10|0.01665|13|0.027456|23|-0.017573|14|2025-02-09|0.07291|22|0.093535|21|-0.053803|21
2025-02-11 23:39:49|IX.D.IBEX.IFM.IP|1|2025-02-11 23:39:30|2025-02-11 23:39:30|12798|0|0.09376|2025-02-11|0.03918|15|0.047686|23|-0.039389|8|2025-02-10|0.03929|11|0.067072|8|-0.069514|0|2025-02-09|0.09501|23|0.074319|23|-0.041182|23
2025-02-11 23:39:50|IX.D.OMX.IFM.IP|1|2025-02-11 23:39:30|2025-02-11 23:39:30|2669.29|0|0.05619|2025-02-11|0.0188|15|0.177115|8|-0.07536|8|2025-02-10|0.01884|15|0.061259|8|-0.075677|7|2025-02-09|0.05695|23|0.065965|23|-0.037216|23
2025-02-11 23:39:51|CS.D.USDCNH.MINI.IP|10394|2025-02-10 17:00:20|2025-02-10 23:59:50|73120.6|8.4|0.63166|2025-02-11|0.00838|4|0.024073|0|-0.026117|0|2025-02-10|0.00846|16|0.021614|0|-0.028184|11|2025-02-09|1.02714|23|0.065408|21|-0.066037|21
2025-02-11 23:39:51|IX.D.SMI.IFM.IP|1|2025-02-11 23:39:30|2025-02-11 23:39:30|12708.7|0|0.04721|2025-02-11|0.01575|16|0.094954|8|-0.051415|8|2025-02-10|0.01581|19|0.067493|7|-0.041332|0|2025-02-09|0.04776|23|0.045339|23|-0.025476|23
2025-02-11 23:39:52|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:39:52|CS.D.USDDKK.MINI.IP|10663|2025-02-10 17:00:30|2025-02-10 23:59:50|72405.3|9.4|0.47491|2025-02-11|0.02071|2|0.038395|19|-0.053697|19|2025-02-10|0.02075|15|0.048111|23|-0.064947|23|2025-02-09|0.03074|23|0.049804|21|-0.063193|23
2025-02-11 23:39:52|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:39:53|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-02-11|0.4568|10|0.632547|5|-0.401376|3|2025-02-10|0.45676|16|0.633276|0|-0.459242|3||10000||0||0|
2025-02-11 23:39:53|CS.D.USDHUF.MINI.IP|10378|2025-02-10 17:00:30|2025-02-10 23:59:50|39218.3|8.4|0.20859|2025-02-11|0.05112|8|0.16972|7|-0.292203|7|2025-02-10|0.05091|8|0.068726|7|-0.090188|2|2025-02-09|0.30516|22|0.049577|22|-0.061528|23
2025-02-11 23:39:53|CC.D.VIX.UME.IP|0|none|||0|0|2025-02-11|0.91902|2|0.291206|18|-0.289519|19|2025-02-10|0.91761|6|0.288684|14|-0.288018|15|2025-02-09|0.90901|23|0.17094|23|-0.227531|23
2025-02-11 23:39:54|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:39:54|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:39:55|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:39:55|CS.D.USDJPY.MINI.IP|9719|2025-02-10 17:00:30|2025-02-10 23:59:50|15179|6.2|0.61379|2025-02-11|0.0046|17|0.080798|15|-0.055136|15|2025-02-10|0.00465|9|0.065795|1|-0.040182|0|2025-02-09|0.04787|22|0.042909|22|-0.102973|21
2025-02-11 23:39:55|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:39:56|CS.D.USDKRW.MINI.IP|5527|2025-02-10 17:00:30|2025-02-10 21:48:50|144755.6|5.5|0.08035|2025-02-11|0.06885|3|0.045935|19|-0.048338|19|2025-02-10|0.0688|2|0.04248|12|-0.050404|12||10000||0||0|
2025-02-11 23:39:56|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:39:56|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:39:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:39:57|CS.D.USDMXN.MINI.IP|7923|2025-02-10 17:00:30|2025-02-10 23:59:30|206249.4|5.5|0.22916|2025-02-11|0.02725|17|0.051013|15|-0.066201|15|2025-02-10|0.02615|15|0.069136|11|-0.063572|21|2025-02-09|0.14881|22|0.143778|21|-0.08382|23
2025-02-11 23:39:57|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:39:58|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:39:58|CS.D.USDNOK.MINI.IP|10552|2025-02-10 17:00:30|2025-02-10 23:59:50|112234.2|14.6|0.04865|2025-02-11|0.02227|11|0.060133|23|-0.074847|23|2025-02-10|0.02229|12|0.138626|23|-0.084705|23|2025-02-09|0.17627|23|0.093027|23|-0.045417|23
2025-02-11 23:39:58|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:39:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:00|CC.D.DX.UME.IP|0|none|||0|0|2025-02-11|0.04627|3|0.027925|19|-0.042821|19|2025-02-10|0.04629|2|0.024099|12|-0.016694|9|2025-02-09|0.04634|23|0.0213|23|-0.015742|23
2025-02-11 23:40:00|CS.D.USDSEK.MINI.IP|9630|2025-02-10 17:00:30|2025-02-10 23:59:50|109260.4|14.1|0.21746|2025-02-11|0.02303|10|0.085861|19|-0.063039|19|2025-02-10|0.02315|19|0.058079|0|-0.067158|0|2025-02-09|0.10566|22|0.051859|23|-0.04277|23
2025-02-11 23:40:01|CS.D.BITCOIN.CFE.IP|2|2025-02-11 23:39:40|2025-02-11 23:39:50|95839|14|0.05531|2025-02-11|0.05389|7|0.193667|21|-0.186598|12|2025-02-10|0.0542|10|0.175908|5|-0.154006|14|2025-02-09|0.05454|8|0.369119|22|-0.249572|21
2025-02-11 23:40:02|CS.D.USDSGD.MINI.IP|10169|2025-02-10 17:00:30|2025-02-10 23:59:50|13559|6.6|0.46379|2025-02-11|0.01179|2|0.074044|22|-0.120684|22|2025-02-10|0.0119|1|0.051691|23|-0.033954|22|2025-02-09|0.1183|22|0.098928|23|-0.203355|22
2025-02-11 23:40:03|CS.D.ETHUSD.CFE.IP|3|2025-02-11 23:39:40|2025-02-11 23:40:00|2603.1|7|0.06531|2025-02-11|0.06258|7|0.456105|22|-1.213218|22|2025-02-10|0.06341|19|0.305609|2|-0.3708|1|2025-02-09|0.06372|8|0.749078|3|-0.55026|21
2025-02-11 23:40:03|CS.D.USDZAR.MINI.IP|8174|2025-02-10 17:00:30|2025-02-10 23:59:50|184329.8|5.9|0.18209|2025-02-11|0.04868|13|0.071862|2|-0.150889|21|2025-02-10|0.04876|17|0.095451|23|-0.101232|23|2025-02-09|0.14815|23|0.088463|23|-0.109195|23
2025-02-11 23:40:04|CS.D.ALUMINIUM.MINI.IP|3082|2025-02-10 17:00:10|2025-02-10 18:59:20|2652.5|2.4|0.22822|2025-02-11|0.22561|4|0.143018|2|-0.087293|16|2025-02-10|0.22578|17|0.106222|9|-0.154373|18||10000||0||0|
2025-02-11 23:40:04|CS.D.CRYPTOB10.CFD.IP|2|2025-02-11 23:39:50|2025-02-11 23:40:00|20178.99|7|0.39644|2025-02-11|0.38552|8|0.139513|4|-0.242829|22|2025-02-10|0.395|19|0.555189|3|-0.158825|14|2025-02-09|0.39284|8|0.188721|3|-0.153812|22
2025-02-11 23:40:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:04|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-02-11|0.08589|13|0.054147|12|-0.060114|13|2025-02-10|0.08573|12|0.069566|12|-0.072112|12||10000||0||0|
2025-02-11 23:40:05|CC.D.W.UME.IP|4178|2025-02-10 17:00:30|2025-02-10 19:19:50|589.8|17.2|0.06976|2025-02-11|0.10057|15|0.202634|17|-0.63737|17|2025-02-10|0.10076|13|0.119108|1|-0.356113|1||10000||0||0|
2025-02-11 23:40:05|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-02-11|0.17409|18|0.081723|4|-0.114389|3|2025-02-10|0.17121|19|0.066137|8|-0.078498|4||10000||0||0|
2025-02-11 23:40:06|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-02-11|0.06091|16|0.028348|12|-0.04204|19|2025-02-10|0.06088|4|0.034131|8|-0.043267|12||10000||0||0|
2025-02-11 23:40:06|CC.D.KC.UME.IP|3552|2025-02-10 17:00:30|2025-02-10 18:29:50|42465.3|6.8|0.11497|2025-02-11|0.06845|18|0.341311|9|-0.27496|10|2025-02-10|0.05742|18|0.387741|17|-0.241283|9||10000||0||0|
2025-02-11 23:40:07|CS.D.EURGBP.MINI.IP|2|2025-02-11 23:39:50|2025-02-11 23:40:00|8323.9|5|0.01802|2025-02-11|0.01094|18|0.032371|7|-0.022799|19|2025-02-10|0.01106|17|0.031218|23|-0.023998|23|2025-02-09|0.02205|23|0.115704|22|-0.182914|22
2025-02-11 23:40:08|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-02-11|0.00581|11|0.055909|19|-0.040485|19|2025-02-10|0.00602|18|0.022302|7|-0.030052|12|2025-02-09|1.28256|23|0.057401|21|-0.104826|21
2025-02-11 23:40:08|CS.D.COPPER.MINI.IP|6068|2025-02-10 17:00:30|2025-02-10 18:58:40|9443.6|6.3|0.14466|2025-02-11|0.10668|8|0.086438|8|-0.069688|13|2025-02-10|0.10586|17|0.09155|9|-0.103095|9||10000||0||0|
2025-02-11 23:40:09|CC.D.C.UME.IP|3935|2025-02-10 17:00:30|2025-02-10 19:19:50|502.1|42.8|0.05084|2025-02-11|0.11849|16|0.199481|17|-0.693069|17|2025-02-10|0.1195|18|0.121261|1|-0.262097|1||10000||0||0|
2025-02-11 23:40:09|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-02-11|0.00727|18|0.037001|22|-0.039413|22|2025-02-10|0.00734|7|0.028309|22|-0.030663|12|2025-02-09|0.09885|22|0.049287|21|-0.079148|22
2025-02-11 23:40:10|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:10|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-02-11|0.03189|5|0.058329|22|-0.077765|22|2025-02-10|0.03182|11|0.033665|22|-0.046175|23|2025-02-09|0.10502|22|0.111661|22|-0.210646|21
2025-02-11 23:40:11|CS.D.CFEGOLD.CFE.IP|10275|2025-02-10 17:00:40|2025-02-10 23:59:50|2917.71|26|0.01561|2025-02-11|0.01339|21|0.116935|2|-0.133809|2|2025-02-10|0.01102|20|0.098624|23|-0.057165|23|2025-02-09|0.02105|23|0.094152|23|-0.071094|23
2025-02-11 23:40:12|CC.D.HO.UME.IP|7887|2025-02-10 17:00:40|2025-02-10 23:59:50|24270|5.4|0.07964|2025-02-11|0.08038|20|0.096552|21|-0.108482|21|2025-02-10|0.08216|12|0.111428|15|-0.148472|16|2025-02-09|0.08288|23|0.053935|23|-0.062156|23
2025-02-11 23:40:12|CS.D.USDCAD.MINI.IP|3|2025-02-11 23:39:40|2025-02-11 23:40:00|14285.1|1|0.0147|2025-02-11|0.00948|18|0.02235|15|-0.021646|13|2025-02-10|0.00921|15|0.049524|1|-0.038399|23|2025-02-09|0.95162|23|0.052358|21|-0.064774|23
2025-02-11 23:40:13|CC.D.HG.UME.IP|8497|2025-02-10 17:00:40|2025-02-10 23:59:50|47187.9|10.1|0.03965|2025-02-11|0.04231|1|0.149062|12|-0.285978|13|2025-02-10|0.04216|18|0.209184|0|-0.195947|23|2025-02-09|0.04323|23|0.069377|23|-0.146156|23
2025-02-11 23:40:13|CS.D.USDCHF.MINI.IP|3|2025-02-11 23:39:50|2025-02-11 23:40:10|9130.5|2.3|0.02629|2025-02-11|0.01651|10|0.041635|22|-0.041617|22|2025-02-10|0.01665|13|0.027456|23|-0.017573|14|2025-02-09|0.07291|22|0.093535|21|-0.053803|21
2025-02-11 23:40:14|CC.D.IRON.UME.IP|2065|2025-02-11 01:00:00|2025-02-11 14:59:50|797.7|172.7|0.22618|2025-02-11|0.55541|1|0.111773|2|-0.162075|3|2025-02-10|0.55407|13|0.123472|1|-0.2105|1||10000||0||0|
2025-02-11 23:40:14|CS.D.USDCNH.MINI.IP|3|2025-02-11 23:39:50|2025-02-11 23:40:10|73083.4|1.7|0.01642|2025-02-11|0.00838|4|0.024073|0|-0.026117|0|2025-02-10|0.00846|16|0.021614|0|-0.028184|11|2025-02-09|1.02714|23|0.065408|21|-0.066037|21
2025-02-11 23:40:15|CS.D.LEAD.MINI.IP|2018|2025-02-10 17:00:50|2025-02-10 18:58:40|1991.3|2.1|0.30424|2025-02-11|0.30096|1|0.1417|12|-0.126416|16|2025-02-10|0.30064|17|0.200491|16|-0.171388|9||10000||0||0|
2025-02-11 23:40:15|CO.D.LH.FWM2.IP|1962|2025-02-10 17:00:40|2025-02-10 19:04:50|9153|8.3|0.13482|2025-02-11|0.1617|19|0.393228|14|-0.163221|17|2025-02-10|0.16289|14|0.240674|17|-0.20623|14||10000||0||0|
2025-02-11 23:40:16|CC.D.LC.UME.IP|2229|2025-02-10 17:00:40|2025-02-10 19:04:50|19710|9.2|0.05912|2025-02-11|0.06151|14|0.083779|15|-0.213738|14|2025-02-10|0.06085|18|0.104867|14|-0.099133|14||10000||0||0|
2025-02-11 23:40:16|CS.D.USDDKK.MINI.IP|3|2025-02-11 23:39:50|2025-02-11 23:40:10|71960.5|2.3|0.02779|2025-02-11|0.02071|2|0.038395|19|-0.053697|19|2025-02-10|0.02075|15|0.048111|23|-0.064947|23|2025-02-09|0.03074|23|0.049804|21|-0.063193|23
2025-02-11 23:40:17|EN.D.LGO.FWM1.IP|3667|2025-02-10 17:00:40|2025-02-10 22:59:30|719.1|11.3|0.12931|2025-02-11|0.1359|16|0.108918|15|-0.081688|16|2025-02-10|0.13889|21|0.098135|8|-0.139412|16|2025-02-09|0.14078|23|0.05641|23|-0.070363|23
2025-02-11 23:40:17|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:17|CS.D.USDHUF.MINI.IP|2|2025-02-11 23:40:00|2025-02-11 23:40:10|38847.5|2|0.3089|2025-02-11|0.05112|8|0.16972|7|-0.292203|7|2025-02-10|0.05091|8|0.068726|7|-0.090188|2|2025-02-09|0.30516|22|0.049577|22|-0.061528|23
2025-02-11 23:40:18|CS.D.CFDSILVER.CFM.IP|9220|2025-02-10 17:00:40|2025-02-10 23:59:50|3205.8|8|0.10488|2025-02-11|0.09049|20|0.192794|2|-0.196734|2|2025-02-10|0.08954|0|0.111906|14|-0.120987|13|2025-02-09|0.09446|23|0.066194|23|-0.088042|23
2025-02-11 23:40:19|CS.D.USDJPY.MINI.IP|2|2025-02-11 23:40:00|2025-02-11 23:40:10|15271.1|2|0.00655|2025-02-11|0.0046|17|0.080798|15|-0.055136|15|2025-02-10|0.00465|9|0.065795|1|-0.040182|0|2025-02-09|0.04787|22|0.042909|22|-0.102973|21
2025-02-11 23:40:19|CC.D.NG.UME.IP|6763|2025-02-10 17:00:40|2025-02-10 23:59:30|3440|17.7|0.06041|2025-02-11|0.08467|16|0.313748|19|-0.370265|13|2025-02-10|0.08652|18|0.208024|14|-0.263158|13|2025-02-09|0.09197|23|0.38112|23|-0.349854|23
2025-02-11 23:40:20|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-02-11|0.06885|3|0.045935|19|-0.048338|19|2025-02-10|0.0688|2|0.04248|12|-0.050404|12||10000||0||0|
2025-02-11 23:40:20|CC.D.CC.UME.IP|2470|2025-02-10 17:00:40|2025-02-10 18:29:50|9812.6|1.4|0.19251|2025-02-11|0.09657|18|0.420913|10|-0.354955|16|2025-02-10|0.1004|18|0.448884|15|-0.512589|16||10000||0||0|
2025-02-11 23:40:20|CS.D.NICKEL.MINI.IP|662|2025-02-10 17:00:40|2025-02-10 18:58:40|15530|1.1|0.39029|2025-02-11|0.38736|16|0.091414|13|-0.268483|10|2025-02-10|0.38105|10|0.114526|9|-0.192234|13||10000||0||0|
2025-02-11 23:40:21|CS.D.USDMXN.MINI.IP|1|2025-02-11 23:40:00|2025-02-11 23:40:00|205480.1|1|0.0438|2025-02-11|0.02725|17|0.051013|15|-0.066201|15|2025-02-10|0.02615|15|0.069136|11|-0.063572|21|2025-02-09|0.14881|22|0.143778|21|-0.08382|23
2025-02-11 23:40:21|CC.D.RB.UME.IP|7983|2025-02-10 17:00:40|2025-02-10 23:59:50|22515|4.8|0.08815|2025-02-11|0.08875|18|0.079922|19|-0.09375|15|2025-02-10|0.09045|13|0.109121|15|-0.12703|16|2025-02-09|0.13364|23|0.100677|23|-0.100397|23
2025-02-11 23:40:22|CC.D.CT.UME.IP|4085|2025-02-10 17:00:50|2025-02-10 19:19:50|6767.5|8.2|0.17289|2025-02-11|0.21956|16|0.183287|16|-0.305578|17|2025-02-10|0.22105|15|0.256889|2|-0.097122|2||10000||0||0|
2025-02-11 23:40:22|CS.D.USDNOK.MINI.IP|3|2025-02-11 23:40:00|2025-02-11 23:40:20|111976.6|5|0.10101|2025-02-11|0.02227|11|0.060133|23|-0.074847|23|2025-02-10|0.02229|12|0.138626|23|-0.084705|23|2025-02-09|0.17627|23|0.093027|23|-0.045417|23
2025-02-11 23:40:23|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:23|CC.D.SB.UME.IP|2894|2025-02-10 17:01:00|2025-02-10 17:59:50|1809.2|27.5|0.09879|2025-02-11|0.16314|17|0.168947|17|-0.217948|14|2025-02-10|0.16446|15|0.182451|11|-0.155271|8||10000||0||0|
2025-02-11 23:40:24|CS.D.USDSEK.MINI.IP|3|2025-02-11 23:40:00|2025-02-11 23:40:20||8.7|0.05605|2025-02-11|0.02303|10|0.085861|19|-0.063039|19|2025-02-10|0.02315|19|0.058079|0|-0.067158|0|2025-02-09|0.10566|22|0.051859|23|-0.04277|23
2025-02-11 23:40:24|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:25|CS.D.USDSGD.MINI.IP|2|2025-02-11 23:40:10|2025-02-11 23:40:20|13528.7|1|0.01774|2025-02-11|0.01179|2|0.074044|22|-0.120684|22|2025-02-10|0.0119|1|0.051691|23|-0.033954|22|2025-02-09|0.1183|22|0.098928|23|-0.203355|22
2025-02-11 23:40:25|CC.D.LCO.UME.IP|8391|2025-02-10 17:00:50|2025-02-10 22:59:50|7589.7|37.5|1.40653|2025-02-11|0.03879|10|0.084668|19|-0.104564|15|2025-02-10|0.03934|16|0.114092|15|-0.129911|16|2025-02-09|2.97533|23|0.102182|23|-0.057644|23
2025-02-11 23:40:26|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-02-11|0.04868|13|0.071862|2|-0.150889|21|2025-02-10|0.04876|17|0.095451|23|-0.101232|23|2025-02-09|0.14815|23|0.088463|23|-0.109195|23
2025-02-11 23:40:26|CC.D.CL.UME.IP|9187|2025-02-10 17:00:50|2025-02-10 23:59:50|7219.4|30.8|0.40662|2025-02-11|0.04045|14|0.084819|19|-0.127605|15|2025-02-10|0.04025|17|0.143472|15|-0.166989|16|2025-02-09|2.3908|23|0.121615|23|-0.063593|23
2025-02-11 23:40:27|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:27|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-02-11|0.22561|4|0.143018|2|-0.087293|16|2025-02-10|0.22578|17|0.106222|9|-0.154373|18||10000||0||0|
2025-02-11 23:40:27|CC.D.SM.UME.IP|4413|2025-02-10 17:00:40|2025-02-10 19:19:50|30609.9|11.2|0.10824|2025-02-11|0.12977|12|0.163932|17|-0.245264|17|2025-02-10|0.13002|14|0.106554|1|-0.126067|14||10000||0||0|
2025-02-11 23:40:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:28|CC.D.W.UME.IP|0|none|||0|0|2025-02-11|0.10057|15|0.202634|17|-0.63737|17|2025-02-10|0.10076|13|0.119108|1|-0.356113|1||10000||0||0|
2025-02-11 23:40:28|CC.D.BO.UME.IP|5345|2025-02-10 17:00:50|2025-02-10 19:19:50|4611.5|10.5|0.12152|2025-02-11|0.1281|16|0.193241|15|-0.301179|17|2025-02-10|0.12958|11|0.21469|14|-0.430029|1||10000||0||0|
2025-02-11 23:40:29|CC.D.KC.UME.IP|0|none|||0|0|2025-02-11|0.06845|18|0.341311|9|-0.27496|10|2025-02-10|0.05742|18|0.387741|17|-0.241283|9||10000||0||0|
2025-02-11 23:40:29|CC.D.S.UME.IP|4785|2025-02-10 17:00:50|2025-02-10 19:19:50|1060.6|18.3|0.08917|2025-02-11|0.11247|16|0.169348|17|-0.356205|17|2025-02-10|0.11305|14|0.075579|14|-0.1512|1||10000||0||0|
2025-02-11 23:40:29|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:30|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-02-11|0.10668|8|0.086438|8|-0.069688|13|2025-02-10|0.10586|17|0.09155|9|-0.103095|9||10000||0||0|
2025-02-11 23:40:30|CC.D.C.UME.IP|0|none|||0|0|2025-02-11|0.11849|16|0.199481|17|-0.693069|17|2025-02-10|0.1195|18|0.121261|1|-0.262097|1||10000||0||0|
2025-02-11 23:40:30|CS.D.PLAT.CFM.IP|5260|2025-02-10 17:00:50|2025-02-10 23:34:00|986|2.3|1.72454|2025-02-11|0.4058|2|0.384966|23|-0.505612|23|2025-02-10|0.46197|23|0.264308|11|-0.303367|8|2025-02-09|9.64646|23|0.248344|23|-0.370943|23
2025-02-11 23:40:31|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:31|CS.D.ZINC.MINI.IP|4017|2025-02-10 17:00:50|2025-02-10 18:56:00|2843.5|3.1|0.21281|2025-02-11|0.21119|1|0.088596|8|-0.1482|7|2025-02-10|0.211|17|0.133469|18|-0.196533|18||10000||0||0|
2025-02-11 23:40:32|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:32|CS.D.CFEGOLD.CFE.IP|3|2025-02-11 23:40:10|2025-02-11 23:40:30|2898.95|4|0.01725|2025-02-11|0.01339|21|0.116935|2|-0.133809|2|2025-02-10|0.01102|20|0.098624|23|-0.057165|23|2025-02-09|0.02105|23|0.094152|23|-0.071094|23
2025-02-11 23:40:32|IX.D.CANNABIS.IFD.IP|1971|2025-02-10 17:00:50|2025-02-10 20:59:50|83.83|0|1.20026|2025-02-11|1.19793|16|0.33886|17|-0.421484|16|2025-02-10|1.18166|17|0.822898|20|-0.445487|20||10000||0||0|
2025-02-11 23:40:33|KB.D.BANKS.CASH.IP|1941|2025-02-11 08:15:00|2025-02-11 16:29:50|5540.58|0|0|2025-02-11|0|8|0.046179|12|-0.049385|14|2025-02-10|0|8|0.077061|12|-0.063547|14||10000||0||0|
2025-02-11 23:40:33|CC.D.HO.UME.IP|0|none|||0|0|2025-02-11|0.08038|20|0.096552|21|-0.108482|21|2025-02-10|0.08216|12|0.111428|15|-0.148472|16|2025-02-09|0.08288|23|0.053935|23|-0.062156|23
2025-02-11 23:40:33|KB.D.AERO.CASH.IP|1174|2025-02-11 08:15:00|2025-02-11 16:29:50|12379.12|0|0|2025-02-11|0|8|0.108403|12|-0.087345|13|2025-02-10|0|8|0.093406|8|-0.078479|8||10000||0||0|
2025-02-11 23:40:34|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:34|CC.D.HG.UME.IP|0|none|||0|0|2025-02-11|0.04231|1|0.149062|12|-0.285978|13|2025-02-10|0.04216|18|0.209184|0|-0.195947|23|2025-02-09|0.04323|23|0.069377|23|-0.146156|23
2025-02-11 23:40:34|KB.D.CHEMS.CASH.IP|553|2025-02-11 08:15:10|2025-02-11 16:29:50|6946.31|0|0|2025-02-11|0|8|0.100483|9|-0.136705|15|2025-02-10|0|8|0.063761|12|-0.135228|11||10000||0||0|
2025-02-11 23:40:35|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:35|CC.D.IRON.UME.IP|0|none|||0|0|2025-02-11|0.55541|1|0.111773|2|-0.162075|3|2025-02-10|0.55407|13|0.123472|1|-0.2105|1||10000||0||0|
2025-02-11 23:40:35|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:35|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:35|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-02-11|0.30096|1|0.1417|12|-0.126416|16|2025-02-10|0.30064|17|0.200491|16|-0.171388|9||10000||0||0|
2025-02-11 23:40:36|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:36|CO.D.LH.FWM2.IP|0|none|||0|0|2025-02-11|0.1617|19|0.393228|14|-0.163221|17|2025-02-10|0.16289|14|0.240674|17|-0.20623|14||10000||0||0|
2025-02-11 23:40:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:36|CC.D.LC.UME.IP|0|none|||0|0|2025-02-11|0.06151|14|0.083779|15|-0.213738|14|2025-02-10|0.06085|18|0.104867|14|-0.099133|14||10000||0||0|
2025-02-11 23:40:37|KB.D.FDR.CASH.IP|1463|2025-02-11 08:15:00|2025-02-11 16:29:50|4631.04|0|0|2025-02-11|0|8|0.062284|16|-0.061807|16|2025-02-10|0|8|0.049578|16|-0.041942|14||10000||0||0|
2025-02-11 23:40:37|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:37|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-02-11|0.1359|16|0.108918|15|-0.081688|16|2025-02-10|0.13889|21|0.098135|8|-0.139412|16|2025-02-09|0.14078|23|0.05641|23|-0.070363|23
2025-02-11 23:40:38|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:38|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:38|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:39|CS.D.CFDSILVER.CFM.IP|2|2025-02-11 23:40:20|2025-02-11 23:40:30|3182.9|4.5|0.09425|2025-02-11|0.09049|20|0.192794|2|-0.196734|2|2025-02-10|0.08954|0|0.111906|14|-0.120987|13|2025-02-09|0.09446|23|0.066194|23|-0.088042|23
2025-02-11 23:40:39|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:39|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:39|CC.D.NG.UME.IP|0|none|||0|0|2025-02-11|0.08467|16|0.313748|19|-0.370265|13|2025-02-10|0.08652|18|0.208024|14|-0.263158|13|2025-02-09|0.09197|23|0.38112|23|-0.349854|23
2025-02-11 23:40:40|KB.D.HSEHLD.CASH.IP|1195|2025-02-11 08:15:00|2025-02-11 16:29:50|10817.64|0|0|2025-02-11|0|8|0.115214|10|-0.241412|8|2025-02-10|0|8|0.188096|15|-0.099657|13||10000||0||0|
2025-02-11 23:40:40|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:40|CC.D.CC.UME.IP|0|none|||0|0|2025-02-11|0.09657|18|0.420913|10|-0.354955|16|2025-02-10|0.1004|18|0.448884|15|-0.512589|16||10000||0||0|
2025-02-11 23:40:40|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:41|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-02-11|0.38736|16|0.091414|13|-0.268483|10|2025-02-10|0.38105|10|0.114526|9|-0.192234|13||10000||0||0|
2025-02-11 23:40:41|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:42|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:42|CC.D.RB.UME.IP|0|none|||0|0|2025-02-11|0.08875|18|0.079922|19|-0.09375|15|2025-02-10|0.09045|13|0.109121|15|-0.12703|16|2025-02-09|0.13364|23|0.100677|23|-0.100397|23
2025-02-11 23:40:42|KB.D.MINING.CASH.IP|534|2025-02-11 08:15:00|2025-02-11 16:29:50|12155.94|0|0|2025-02-11|0|8|0.191056|9|-0.124862|13|2025-02-10|0|8|0.24846|14|-0.280744|14||10000||0||0|
2025-02-11 23:40:42|CC.D.CT.UME.IP|0|none|||0|0|2025-02-11|0.21956|16|0.183287|16|-0.305578|17|2025-02-10|0.22105|15|0.256889|2|-0.097122|2||10000||0||0|
2025-02-11 23:40:43|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:43|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:43|KB.D.OIL.CASH.IP|2169|2025-02-11 08:15:00|2025-02-11 16:29:50|8804.64|0|0|2025-02-11|0|8|0.205055|14|-0.187851|14|2025-02-10|0|8|0.111044|8|-0.107158|8||10000||0||0|
2025-02-11 23:40:43|CC.D.SB.UME.IP|0|none|||0|0|2025-02-11|0.16314|17|0.168947|17|-0.217948|14|2025-02-10|0.16446|15|0.182451|11|-0.155271|8||10000||0||0|
2025-02-11 23:40:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:44|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:44|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:45|KB.D.REAL.CASH.IP|1237|2025-02-11 08:15:00|2025-02-11 16:29:50|2042.11|0|0|2025-02-11|0|8|0.059651|12|-0.072051|14|2025-02-10|0|8|0.083402|15|-0.076906|8||10000||0||0|
2025-02-11 23:40:45|CC.D.LCO.UME.IP|0|none|||0|0|2025-02-11|0.03879|10|0.084668|19|-0.104564|15|2025-02-10|0.03934|16|0.114092|15|-0.129911|16|2025-02-09|2.97533|23|0.102182|23|-0.057644|23
2025-02-11 23:40:45|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:46|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:46|CC.D.CL.UME.IP|0|none|||0|0|2025-02-11|0.04045|14|0.084819|19|-0.127605|15|2025-02-10|0.04025|17|0.143472|15|-0.166989|16|2025-02-09|2.3908|23|0.121615|23|-0.063593|23
2025-02-11 23:40:46|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:47|KB.D.HOTELS.CASH.IP|2434|2025-02-11 08:15:00|2025-02-11 16:29:50|9453.6|0|0|2025-02-11|0|8|0.100035|12|-0.33378|12|2025-02-10|0|8|0.068864|14|-0.090212|8||10000||0||0|
2025-02-11 23:40:47|CC.D.SM.UME.IP|0|none|||0|0|2025-02-11|0.12977|12|0.163932|17|-0.245264|17|2025-02-10|0.13002|14|0.106554|1|-0.126067|14||10000||0||0|
2025-02-11 23:40:48|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:48|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:48|CC.D.BO.UME.IP|0|none|||0|0|2025-02-11|0.1281|16|0.193241|15|-0.301179|17|2025-02-10|0.12958|11|0.21469|14|-0.430029|1||10000||0||0|
2025-02-11 23:40:49|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:49|CC.D.S.UME.IP|0|none|||0|0|2025-02-11|0.11247|16|0.169348|17|-0.356205|17|2025-02-10|0.11305|14|0.075579|14|-0.1512|1||10000||0||0|
2025-02-11 23:40:49|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:50|KB.D.OZENER.IFD.IP|751|2025-02-10 23:10:10|2025-02-10 23:59:40|8751.9|0|0.40093|2025-02-11|0.40047|3|0||0||2025-02-10|0.40082|23|0||0||2025-02-09|0.40054|23|0||0|
2025-02-11 23:40:50|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:50|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-02-11|0.4058|2|0.384966|23|-0.505612|23|2025-02-10|0.46197|23|0.264308|11|-0.303367|8|2025-02-09|9.64646|23|0.248344|23|-0.370943|23
2025-02-11 23:40:51|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:51|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:51|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-02-11|0.21119|1|0.088596|8|-0.1482|7|2025-02-10|0.211|17|0.133469|18|-0.196533|18||10000||0||0|
2025-02-11 23:40:52|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:52|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:52|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-02-11|1.19793|16|0.33886|17|-0.421484|16|2025-02-10|1.18166|17|0.822898|20|-0.445487|20||10000||0||0|
2025-02-11 23:40:52|KB.D.OZUTILI.IFD.IP|655|2025-02-10 23:10:10|2025-02-10 23:59:40|8780.2|0|0.40075|2025-02-11|0.40047|4|0||0||2025-02-10|0.40057|4|0||0||2025-02-09|0.40088|23|0||0|
2025-02-11 23:40:53|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-02-11|0|8|0.046179|12|-0.049385|14|2025-02-10|0|8|0.077061|12|-0.063547|14||10000||0||0|
2025-02-11 23:40:53|SE.D.MMM.CASH.IP|2997|2025-02-10 17:01:00|2025-02-10 23:57:30|14971|779|18.70762|2025-02-11|0.29481|0|1.380952|9|-1.106593|21|2025-02-10|1.18044|21|5.35|9|-0.955371|21||10000||0||0|
2025-02-11 23:40:53|KB.D.AERO.CASH.IP|0|none|||0|0|2025-02-11|0|8|0.108403|12|-0.087345|13|2025-02-10|0|8|0.093406|8|-0.078479|8||10000||0||0|
2025-02-11 23:40:54|SA.D.AXP.CASH.IP|3483|2025-02-10 17:01:20|2025-02-10 23:56:40|30859|429.6|26.21698|2025-02-11|30.09576|20|1.093235|21|-1.04308|21|2025-02-10|18.16277|15|0.737351|9|-1.563092|9||10000||0||0|
2025-02-11 23:40:54|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:54|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-02-11|0|8|0.100483|9|-0.136705|15|2025-02-10|0|8|0.063761|12|-0.135228|11||10000||0||0|
2025-02-11 23:40:55|UA.D.AAPL.CASH.IP|6627|2025-02-10 17:01:20|2025-02-10 23:59:20|23261|4559.3|6.49856|2025-02-11|0.00969|16|0.336745|14|-0.42958|14|2025-02-10|0.28912|15|0.213498|14|-0.238954|14||10000||0||0|
2025-02-11 23:40:55|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:55|SA.D.BA.CASH.IP|4158|2025-02-10 17:01:20|2025-02-10 23:59:00|18020|922.7|17.72601|2025-02-11|14.03916|20|9.090909|9|-0.208883|16|2025-02-10|13.01916|15|10.4|9|-0.394672|9||10000||0||0|
2025-02-11 23:40:55|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:56|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:56|SB.D.CAT.CASH.IP|2959|2025-02-10 17:01:10|2025-02-10 23:57:50|36170|403.7|18.24027|2025-02-11|32.03336|20|0.724234|14|-0.277778|14|2025-02-10|22.38087|15|2.881491|9|-0.886472|13||10000||0||0|
2025-02-11 23:40:56|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:56|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:57|SB.D.CVX.CASH.IP|4532|2025-02-10 17:01:20|2025-02-10 23:56:30|15704|983.9|8.45832|2025-02-11|3.02833|15|0.503031|9|-0.616382|21|2025-02-10|4.17219|16|0.730263|10|-0.560261|10||10000||0||0|
2025-02-11 23:40:57|KB.D.FDR.CASH.IP|0|none|||0|0|2025-02-11|0|8|0.062284|16|-0.061807|16|2025-02-10|0|8|0.049578|16|-0.041942|14||10000||0||0|
2025-02-11 23:40:57|UA.D.CSCO.CASH.IP|3683|2025-02-10 17:01:30|2025-02-10 23:59:10|6231|4080.9|6.72651|2025-02-11|0.84909|18|0.449006|14|-0.495604|0|2025-02-10|0.35172|23|0.575172|14|-0.400962|9||10000||0||0|
2025-02-11 23:40:57|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:58|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:58|SD.D.KO.CASH.IP|6531|2025-02-10 17:01:20|2025-02-10 23:59:30||3710.5|5.27035|2025-02-11|0.01491|19|6.523534|9|-0.523169|12|2025-02-10|0.01561|18|6.917923|9|-0.573466|21||10000||0||0|
2025-02-11 23:40:58|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:58|SB.D.DOWWUS.CASH.IP|2451|2025-02-10 17:01:30|2025-02-10 20:59:50|3856|330|20.34223|2025-02-11|12.83484|20|0.155521|14|-0.181113|14|2025-02-10|9.5331|14|0.156863|14|-0.206825|14||10000||0||0|
2025-02-11 23:40:58|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:59|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:40:59|SH.D.XOM.CASH.IP|4629|2025-02-10 17:01:20|2025-02-10 23:57:50|11174|2147|7.16258|2025-02-11|5.28798|15|8.823529|9|-0.206909|14|2025-02-10|2.04339|15|6.941176|9|-0.20084|10||10000||0||0|
2025-02-11 23:40:59|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-02-11|0|8|0.115214|10|-0.241412|8|2025-02-10|0|8|0.188096|15|-0.099657|13||10000||0||0|
2025-02-11 23:41:00|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:41:00|SC.D.GS.CASH.IP|3873|2025-02-10 17:01:10|2025-02-10 23:55:20|64900|504.4|42.78596|2025-02-11|0.34674|22|1.523734|9|-0.675915|13|2025-02-10|15.54733|14|1.13791|9|-0.866706|21||10000||0||0|
2025-02-11 23:41:00|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:41:01|SC.D.HD.CASH.IP|3153|2025-02-10 17:01:30|2025-02-10 23:53:10|41601|330|27.45984|2025-02-11|27.40306|20|8.865435|9|-0.823668|21|2025-02-10|20.3853|16|1.240264|9|-0.382395|12||10000||0||0|
2025-02-11 23:41:01|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:41:01|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:41:01|SD.D.IBM.CASH.IP|4207|2025-02-10 17:01:20|2025-02-10 23:58:00||923|20.38605|2025-02-11|17.48581|20|12.818182|9|-0.278884|14|2025-02-10|29.75759|15|0.837548|21|-1.038784|21||10000||0||0|
2025-02-11 23:41:02|KB.D.MINING.CASH.IP|0|none|||0|0|2025-02-11|0|8|0.191056|9|-0.124862|13|2025-02-10|0|8|0.24846|14|-0.280744|14||10000||0||0|
2025-02-11 23:41:02|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:41:02|UB.D.INTC.CASH.IP|5577|2025-02-10 17:01:20|2025-02-10 23:59:30|1971|15208.7|4.39514|2025-02-11|0.36439|16|1.010101|13|-0.50025|13|2025-02-10|0.05054|19|0.360082|14|-0.208117|9||10000||0||0|
2025-02-11 23:41:03|KB.D.OIL.CASH.IP|0|none|||0|0|2025-02-11|0|8|0.205055|14|-0.187851|14|2025-02-10|0|8|0.111044|8|-0.107158|8||10000||0||0|
2025-02-11 23:41:03|SD.D.JNJ.CASH.IP|4150|2025-02-10 17:01:20|2025-02-10 23:58:20|15499|1411.1|14.33005|2025-02-11|0.36555|21|0.437765|9|-0.220564|14|2025-02-10|14.24855|20|25.203252|9|-0.330718|21||10000||0||0|
2025-02-11 23:41:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:41:03|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:41:04|SD.D.JPM.CASH.IP|4769|2025-02-10 17:01:20|2025-02-10 23:59:40||1291.6|15.97999|2025-02-11|12.20816|19|0.383282|21|-0.443443|21|2025-02-10|13.18891|16|0.340938|9|-0.23813|12||10000||0||0|
2025-02-11 23:41:04|KB.D.REAL.CASH.IP|0|none|||0|0|2025-02-11|0|8|0.059651|12|-0.072051|14|2025-02-10|0|8|0.083402|15|-0.076906|8||10000||0||0|
2025-02-11 23:41:04|SE.D.MCD.CASH.IP|4050|2025-02-10 17:01:10|2025-02-10 23:57:00|30950|933.3|17.62499|2025-02-11|0.45514|10|0.643433|14|-0.35854|13|2025-02-10|12.13536|14|0.94509|13|-1.037366|12||10000||0||0|
2025-02-11 23:41:04|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:41:05|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:41:05|SE.D.MRK.CASH.IP|4750|2025-02-10 17:01:20|2025-02-10 23:59:40|8638|3887.2|6.07652|2025-02-11|2.28995|20|28.088889|9|-0.566539|21|2025-02-10|3.81965|20|29.62963|9|-0.298165|10||10000||0||0|
2025-02-11 23:41:05|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:41:06|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-02-11|0|8|0.100035|12|-0.33378|12|2025-02-10|0|8|0.068864|14|-0.090212|8||10000||0||0|
2025-02-11 23:41:06|UC.D.MSFT.CASH.IP|6151|2025-02-10 17:01:20|2025-02-10 23:59:40|41126|1259.7|7.65175|2025-02-11|0.91582|20|0.121657|9|-0.111786|21|2025-02-10|0.58321|15|0.114064|14|-0.165029|20||10000||0||0|
2025-02-11 23:41:07|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:41:07|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:41:07|SE.D.NKE.CASH.IP|5078|2025-02-10 17:01:30|2025-02-10 23:59:40||2058.6|6.61198|2025-02-11|6.02223|15|0.240964|14|-0.464266|14|2025-02-10|1.68252|20|0.464576|9|-0.27244|14||10000||0||0|
2025-02-11 23:41:07|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:41:08|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:41:08|SE.D.PFE.CASH.IP|5441|2025-02-10 17:01:30|2025-02-10 23:59:50||6646.3|2.63373|2025-02-11|0.03898|15|2.135231|9|-0.154919|14|2025-02-10|0.03818|16|0.27248|9|-0.23301|14||10000||0||0|
2025-02-11 23:41:08|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-02-11|0.40047|3|0||0||2025-02-10|0.40082|23|0||0||2025-02-09|0.40054|23|0||0|
2025-02-11 23:41:09|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:41:09|SE.D.PG.CASH.IP|4003|2025-02-10 17:01:30|2025-02-10 23:58:50|16920|1031.9|10.78248|2025-02-11|0.4063|12|19.21759|9|-0.926527|21|2025-02-10|8.04023|14|19.888635|9|-0.268737|21||10000||0||0|
2025-02-11 23:41:09|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:41:10|SH.D.UTX.CASH.IP|3325|2025-02-10 17:02:10|2025-02-10 21:00:00|12819|787.2|16.67708|2025-02-11|19.03897|15|0.086032|15|-0.177895|14|2025-02-10|0.07021|21|0.329025|14|-0.196618|14||10000||0||0|
2025-02-11 23:41:10|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:41:10|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:41:10|SG.D.TRVUS.CASH.IP|2143|2025-02-10 17:01:10|2025-02-10 20:59:50|24237|263.5|32.45435|2025-02-11|31.63178|14|0.540293|14|-0.413309|14|2025-02-10|34.57626|14|0.431194|14|-0.20082|14||10000||0||0|
2025-02-11 23:41:11|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-02-11|0.40047|4|0||0||2025-02-10|0.40057|4|0||0||2025-02-09|0.40088|23|0||0|
2025-02-11 23:41:11|SH.D.UNH.CASH.IP|3518|2025-02-10 17:01:30|2025-02-10 23:59:10|52751|551.3|26.33181|2025-02-11|1.31579|21|0.917414|14|-1.685393|11|2025-02-10|0.32845|21|2.567612|9|-0.84563|23||10000||0||0|
2025-02-11 23:41:11|SE.D.MMM.CASH.IP|0|none|||0|0|2025-02-11|0.29481|0|1.380952|9|-1.106593|21|2025-02-10|1.18044|21|5.35|9|-0.955371|21||10000||0||0|
2025-02-11 23:41:12|SH.D.VZ.CASH.IP|4270|2025-02-10 17:01:20|2025-02-10 23:59:10|4045|3722.1|2.65243|2025-02-11|0.02482|17|6.61157|9|-0.593619|23|2025-02-10|0.02475|17|6.451613|9|-0.125063|20||10000||0||0|
2025-02-11 23:41:12|SA.D.AXP.CASH.IP|0|none|||0|0|2025-02-11|30.09576|20|1.093235|21|-1.04308|21|2025-02-10|18.16277|15|0.737351|9|-1.563092|9||10000||0||0|
2025-02-11 23:41:12|SH.D.VUS.CASH.IP|3958|2025-02-10 17:01:30|2025-02-10 23:50:30|35006|1120.7|11.00951|2025-02-11|12.86569|20|0.616964|9|-0.81514|21|2025-02-10|5.64471|20|0.278712|12|-0.239023|21||10000||0||0|
2025-02-11 23:41:13|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-02-11|0.00969|16|0.336745|14|-0.42958|14|2025-02-10|0.28912|15|0.213498|14|-0.238954|14||10000||0||0|
2025-02-11 23:41:13|SH.D.WAG.CASH.IP|3426|2025-02-10 17:01:30|2025-02-10 20:59:50||6307.5|0.25207|2025-02-11|0.10487|15|0.414079|14|-0.411523|14|2025-02-10|0.09925|15|0.601805|14|-0.49456|14||10000||0||0|
2025-02-11 23:41:14|SA.D.BA.CASH.IP|0|none|||0|0|2025-02-11|14.03916|20|9.090909|9|-0.208883|16|2025-02-10|13.01916|15|10.4|9|-0.394672|9||10000||0||0|
2025-02-11 23:41:14|SH.D.WMT.CASH.IP|5280|2025-02-10 17:01:30|2025-02-10 23:58:30|10225|1846.5|4.25122|2025-02-11|1.1774|16|2.244389|9|-0.439239|21|2025-02-10|1.74251|17|19.152941|9|-0.456799|21||10000||0||0|
2025-02-11 23:41:14|SB.D.CAT.CASH.IP|2|2025-02-11 23:41:00|2025-02-11 23:41:10|36170|0|100|2025-02-11|32.03336|20|0.724234|14|-0.277778|14|2025-02-10|22.38087|15|2.881491|9|-0.886472|13||10000||0||0|
2025-02-11 23:41:15|UB.D.GOOGUS.CASH.IP|5740|2025-02-10 17:01:30|2025-02-10 23:58:50||1726|9.01863|2025-02-11|0.86075|15|0.22915|14|-0.133776|16|2025-02-10|0.01407|15|0.271667|14|-0.253915|14||10000||0||0|
2025-02-11 23:41:15|SB.D.CVX.CASH.IP|0|none|||0|0|2025-02-11|3.02833|15|0.503031|9|-0.616382|21|2025-02-10|4.17219|16|0.730263|10|-0.560261|10||10000||0||0|
2025-02-11 23:41:15|UC.D.NFLX.CASH.IP|3895|2025-02-10 17:01:30|2025-02-10 23:58:50|100549|401.1|23.89399|2025-02-11|20.87525|14|0.147173|14|-0.205158|9|2025-02-10|14.25356|15|1.00396|9|-0.352388|21||10000||0||0|
2025-02-11 23:41:16|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-02-11|0.84909|18|0.449006|14|-0.495604|0|2025-02-10|0.35172|23|0.575172|14|-0.400962|9||10000||0||0|
2025-02-11 23:41:16|UB.D.FB.CASH.IP|5539|2025-02-10 17:01:30|2025-02-10 23:59:20||1332.2|9.4834|2025-02-11|5.71399|14|0.162549|14|-0.194894|14|2025-02-10|4.13597|15|0.163408|14|-0.225743|14||10000||0||0|
2025-02-11 23:41:16|SD.D.KO.CASH.IP|0|none|||0|0|2025-02-11|0.01491|19|6.523534|9|-0.523169|12|2025-02-10|0.01561|18|6.917923|9|-0.573466|21||10000||0||0|
2025-02-11 23:41:17|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-02-11|12.83484|20|0.155521|14|-0.181113|14|2025-02-10|9.5331|14|0.156863|14|-0.206825|14||10000||0||0|
2025-02-11 23:41:17|UA.D.AMZN.CASH.IP|6432|2025-02-10 17:01:30|2025-02-10 23:59:50|23251|2333.5|6.60291|2025-02-11|0.01191|16|0.22382|14|-0.18141|16|2025-02-10|0.01242|15|0.20808|14|-0.177905|14||10000||0||0|
2025-02-11 23:41:18|SH.D.XOM.CASH.IP|0|none|||0|0|2025-02-11|5.28798|15|8.823529|9|-0.206909|14|2025-02-10|2.04339|15|6.941176|9|-0.20084|10||10000||0||0|
2025-02-11 23:41:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:41:18|EC.D.ACCP.CASH.IP|1476|2025-02-11 08:00:10|2025-02-11 16:29:50||63.7|17.97794|2025-02-11|13.36407|14|0.200441|8|-0.199521|12|2025-02-10|12.53964|16|0.119952|8|-0.119|13||10000||0||0|
2025-02-11 23:41:18|SC.D.GS.CASH.IP|0|none|||0|0|2025-02-11|0.34674|22|1.523734|9|-0.675915|13|2025-02-10|15.54733|14|1.13791|9|-0.866706|21||10000||0||0|
2025-02-11 23:41:19|SC.D.HD.CASH.IP|0|none|||0|0|2025-02-11|27.40306|20|8.865435|9|-0.823668|21|2025-02-10|20.3853|16|1.240264|9|-0.382395|12||10000||0||0|
2025-02-11 23:41:19|SA.D.BABA.CASH.IP|7145|2025-02-10 17:01:40|2025-02-10 23:59:50||7745.7|8.83672|2025-02-11|0.02501|15|2.831485|14|-1.441619|14|2025-02-10|0.29564|20|0.324796|14|-0.426875|14||10000||0||0|
2025-02-11 23:41:20|SD.D.IBM.CASH.IP|0|none|||0|0|2025-02-11|17.48581|20|12.818182|9|-0.278884|14|2025-02-10|29.75759|15|0.837548|21|-1.038784|21||10000||0||0|
2025-02-11 23:41:20|SA.D.ACBUS.CASH.IP|2458|2025-02-10 17:01:30|2025-02-10 20:59:50|642|2990.2|1.42455|2025-02-11|0.15011|18|1.225115|14|-1.674277|16|2025-02-10|0.14996|17|1.188455|14|-0.834725|14||10000||0||0|
2025-02-11 23:41:20|UA.D.CARUS.CASH.IP|1723|2025-02-10 17:04:00|2025-02-10 20:59:50|9037|240.2|27.1498|2025-02-11|37.81275|16|0.310181|15|-0.877001|14|2025-02-10|29.96263|14|0.51742|17|-0.920455|14||10000||0||0|
2025-02-11 23:41:20|UB.D.INTC.CASH.IP|0|none|||0|0|2025-02-11|0.36439|16|1.010101|13|-0.50025|13|2025-02-10|0.05054|19|0.360082|14|-0.208117|9||10000||0||0|
2025-02-11 23:41:21|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-02-11|0.36555|21|0.437765|9|-0.220564|14|2025-02-10|14.24855|20|25.203252|9|-0.330718|21||10000||0||0|
2025-02-11 23:41:21|ED.D.BAS.CASH.IP|2305|2025-02-11 08:00:20|2025-02-11 16:29:50||193.3|15.8931|2025-02-11|13.02329|8|0.190476|8|-0.158428|8|2025-02-10|12.0594|8|0.126369|8|-0.1886|8||10000||0||0|
2025-02-11 23:41:22|SD.D.JPM.CASH.IP|0|none|||0|0|2025-02-11|12.20816|19|0.383282|21|-0.443443|21|2025-02-10|13.18891|16|0.340938|9|-0.23813|12||10000||0||0|
2025-02-11 23:41:22|ED.D.BMW.CASH.IP|1581|2025-02-11 08:00:20|2025-02-11 16:29:40|7616|135.8|17.03381|2025-02-11|12.75024|8|0.131027|15|-0.130412|8|2025-02-10|15.40051|8|0.183438|8|-0.31348|8||10000||0||0|
2025-02-11 23:41:22|UA.D.BNTXUS.CASH.IP|1291|2025-02-10 17:03:40|2025-02-10 22:14:40||228.2|26.99372|2025-02-11|27.01126|14|0.364964|9|-3.13921|21|2025-02-10|0.13028|21|0.896709|13|-0.495726|14||10000||0||0|
2025-02-11 23:41:22|SE.D.MCD.CASH.IP|0|none|||0|0|2025-02-11|0.45514|10|0.643433|14|-0.35854|13|2025-02-10|12.13536|14|0.94509|13|-1.037366|12||10000||0||0|
2025-02-11 23:41:23|SB.D.CCL.CASH.IP|3547|2025-02-10 17:01:30|2025-02-10 20:59:50|2610|3836.6|0.35388|2025-02-11|0.03911|16|0.548374|14|-0.775795|14|2025-02-10|0.0378|19|0.267994|15|-0.228397|14||10000||0||0|
2025-02-11 23:41:23|SE.D.MRK.CASH.IP|0|none|||0|0|2025-02-11|2.28995|20|28.088889|9|-0.566539|21|2025-02-10|3.81965|20|29.62963|9|-0.298165|10||10000||0||0|
2025-02-11 23:41:23|EJ.D.CSGN.CASH.IP|1|2025-02-11 08:00:00|2025-02-11 08:00:00||15723|0|2025-02-11|10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:41:24|UC.D.MSFT.CASH.IP|1|2025-02-11 23:41:10|2025-02-11 23:41:10|41138|0|100|2025-02-11|0.91582|20|0.121657|9|-0.111786|21|2025-02-10|0.58321|15|0.114064|14|-0.165029|20||10000||0||0|
2025-02-11 23:41:24|ED.D.DCX.CASH.IP|1937|2025-02-11 08:00:20|2025-02-11 16:29:50|5710|198.9|16.48517|2025-02-11|11.94501|8|0.24386|8|-0.156904|8|2025-02-10|10.67795|8|0.12298|8|-0.140598|8||10000||0||0|
2025-02-11 23:41:24|ED.D.DHERGY.CASH.IP|923|2025-02-11 08:00:00|2025-02-11 16:29:50|2722|129.9|23.79159|2025-02-11|16.29306|15|0.298063|8|-0.438917|16|2025-02-10|15.92668|14|0.563275|14|-0.431034|8||10000||0||0|
2025-02-11 23:41:24|SE.D.NKE.CASH.IP|1|2025-02-11 23:41:10|2025-02-11 23:41:10||0|0|2025-02-11|6.02223|15|0.240964|14|-0.464266|14|2025-02-10|1.68252|20|0.464576|9|-0.27244|14||10000||0||0|
2025-02-11 23:41:25|SB.D.DAL.CASH.IP|3917|2025-02-10 17:01:40|2025-02-10 23:59:50|6442|1633.9|9.90582|2025-02-11|0.19697|11|0.412025|9|-0.587235|21|2025-02-10|7.23146|20|14.991997|9|-0.359066|15||10000||0||0|
2025-02-11 23:41:25|SE.D.PFE.CASH.IP|1|2025-02-11 23:41:20|2025-02-11 23:41:20|2555|0|100|2025-02-11|0.03898|15|2.135231|9|-0.154919|14|2025-02-10|0.03818|16|0.27248|9|-0.23301|14||10000||0||0|
2025-02-11 23:41:26|ED.D.DBK.CASH.IP|2088|2025-02-10 16:29:40|2025-02-10 16:29:40|1878.2|511.8|17.20616|2025-02-11|11.87525|8|0.118496|8|-0.129492|8|2025-02-10|7.64293|8|0.108015|8|-0.290135|8||10000||0||0|
2025-02-11 23:41:26|SE.D.PG.CASH.IP|0|none|||0|0|2025-02-11|0.4063|12|19.21759|9|-0.926527|21|2025-02-10|8.04023|14|19.888635|9|-0.268737|21||10000||0||0|
2025-02-11 23:41:26|ED.D.LHAG.CASH.IP|1762|2025-02-11 08:00:10|2025-02-11 16:29:50|641|1540.1|15.99248|2025-02-11|11.86168|9|0.212572|8|-0.22089|9|2025-02-10|21.07154|8|0.268256|8|-0.297442|8||10000||0||0|
2025-02-11 23:41:27|SH.D.UTX.CASH.IP|0|none|||0|0|2025-02-11|19.03897|15|0.086032|15|-0.177895|14|2025-02-10|0.07021|21|0.329025|14|-0.196618|14||10000||0||0|
2025-02-11 23:41:27|SB.D.D.CASH.IP|3231|2025-02-10 17:01:50|2025-02-10 20:59:50|5531|1486.2|11.28647|2025-02-11|10.71239|20|0.364631|14|-0.272529|14|2025-02-10|7.71511|20|0.18305|14|-0.182648|14||10000||0||0|
2025-02-11 23:41:27|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-02-11|31.63178|14|0.540293|14|-0.413309|14|2025-02-10|34.57626|14|0.431194|14|-0.20082|14||10000||0||0|
2025-02-11 23:41:27|EJ.D.DUFNSW.CASH.IP|618|2025-02-11 08:00:10|2025-02-11 16:19:50|4182|93.5|14.10729|2025-02-11|0.09612|13|0.384615|8|-0.239234|8|2025-02-10|10.08589|16|0.432484|8|-0.191022|8||10000||0||0|
2025-02-11 23:41:28|SH.D.UNH.CASH.IP|0|none|||0|0|2025-02-11|1.31579|21|0.917414|14|-1.685393|11|2025-02-10|0.32845|21|2.567612|9|-0.84563|23||10000||0||0|
2025-02-11 23:41:28|SB.D.EQR.CASH.IP|1837|2025-02-10 17:02:10|2025-02-10 20:59:50|7092|328.6|21.73975|2025-02-11|22.64521|20|0.156339|14|-0.12728|15|2025-02-10|22.93203|15|0.338935|14|-0.183668|14||10000||0||0|
2025-02-11 23:41:29|UB.D.EXPE.CASH.IP|2679|2025-02-10 17:01:40|2025-02-10 20:59:50|20299|684|17.88666|2025-02-11|21.94132|14|1.034204|14|-0.790944|14|2025-02-10|22.30002|15|0.572161|14|-0.615174|14||10000||0||0|
2025-02-11 23:41:29|SH.D.VZ.CASH.IP|0|none|||0|0|2025-02-11|0.02482|17|6.61157|9|-0.593619|23|2025-02-10|0.02475|17|6.451613|9|-0.125063|20||10000||0||0|
2025-02-11 23:41:29|SC.D.FRT.CASH.IP|1314|2025-02-10 17:02:20|2025-02-10 20:59:50|10978|203.9|33.8945|2025-02-11|46.96655|20|0.229127|15|-0.137426|14|2025-02-10|29.51039|14|0.136936|16|-0.33615|14||10000||0||0|
2025-02-11 23:41:29|SH.D.VUS.CASH.IP|0|none|||0|0|2025-02-11|12.86569|20|0.616964|9|-0.81514|21|2025-02-10|5.64471|20|0.278712|12|-0.239023|21||10000||0||0|
2025-02-11 23:41:30|SH.D.WAG.CASH.IP|0|none|||0|0|2025-02-11|0.10487|15|0.414079|14|-0.411523|14|2025-02-10|0.09925|15|0.601805|14|-0.49456|14||10000||0||0|
2025-02-11 23:41:30|SC.D.F.CASH.IP|5910|2025-02-10 17:01:50|2025-02-10 23:59:40||10824.6|0.64535|2025-02-11|0.10828|19|0.545256|9|-0.108932|14|2025-02-10|0.10811|11|19.047619|9|-0.433369|14||10000||0||0|
2025-02-11 23:41:31|SH.D.WMT.CASH.IP|1|2025-02-11 23:41:20|2025-02-11 23:41:20|10219|0|100|2025-02-11|1.1774|16|2.244389|9|-0.439239|21|2025-02-10|1.74251|17|19.152941|9|-0.456799|21||10000||0||0|
2025-02-11 23:41:31|SC.D.GMUS.CASH.IP|3883|2025-02-10 17:01:50|2025-02-10 23:59:00|4660|1894.9|4.70766|2025-02-11|0.45064|21|6.357982|9|-0.602021|23|2025-02-10|1.03236|20|1.020408|9|-0.56974|11||10000||0||0|
2025-02-11 23:41:32|UB.D.GILD.CASH.IP|3911|2025-02-10 17:01:50|2025-02-10 23:27:20||1365|14.85213|2025-02-11|0.39958|0|3.957784|21|-1.560712|21|2025-02-10|0.07332|21|0.272995|14|-0.457666|14||10000||0||0|
2025-02-11 23:41:32|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-02-11|0.86075|15|0.22915|14|-0.133776|16|2025-02-10|0.01407|15|0.271667|14|-0.253915|14||10000||0||0|
2025-02-11 23:41:32|SC.D.HLTUS.CASH.IP|2632|2025-02-10 17:01:40|2025-02-10 20:59:50|26742|490|30.08282|2025-02-11|36.18602|20|0.215836|14|-0.358761|14|2025-02-10|46.92972|20|0.846415|14|-0.314117|14||10000||0||0|
2025-02-11 23:41:33|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-02-11|20.87525|14|0.147173|14|-0.205158|9|2025-02-10|14.25356|15|1.00396|9|-0.352388|21||10000||0||0|
2025-02-11 23:41:33|SD.D.JKSUS.CASH.IP|975|2025-02-10 17:01:50|2025-02-10 20:59:50|2165|378.1|23.86537|2025-02-11|28.15003|17|0.708885|14|-0.938967|14|2025-02-10|27.71724|20|0.468823|14|-0.600462|16||10000||0||0|
2025-02-11 23:41:33|SD.D.JMIAUS.CASH.IP|1648|2025-02-10 17:01:40|2025-02-10 20:59:50|385|2186.4|0.42606|2025-02-11|0.25201|16|0.522193|20|-0.731707|14|2025-02-10|0.24411|18|0.5|14|-0.496278|14||10000||0||0|
2025-02-11 23:41:34|UB.D.FB.CASH.IP|0|none|||0|0|2025-02-11|5.71399|14|0.162549|14|-0.194894|14|2025-02-10|4.13597|15|0.163408|14|-0.225743|14||10000||0||0|
2025-02-11 23:41:34|EG.D.KPN.CASH.IP|692|2025-02-11 08:00:20|2025-02-11 16:29:50||912.1|12.58973|2025-02-11|6.47912|15|0.255174|8|-0.085324|11|2025-02-10|15.90194|8|0.084962|8|-0.056593|8||10000||0||0|
2025-02-11 23:41:34|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-02-11|0.01191|16|0.22382|14|-0.18141|16|2025-02-10|0.01242|15|0.20808|14|-0.177905|14||10000||0||0|
2025-02-11 23:41:35|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:41:35|SD.D.LMT.CASH.IP|2304|2025-02-10 17:01:50|2025-02-10 20:59:50|44810|307.6|25.2817|2025-02-11|39.88186|20|0.318686|14|-0.161243|14|2025-02-10|39.40595|15|0.150782|14|-0.207203|14||10000||0||0|
2025-02-11 23:41:36|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-02-11|13.36407|14|0.200441|8|-0.199521|12|2025-02-10|12.53964|16|0.119952|8|-0.119|13||10000||0||0|
2025-02-11 23:41:36|EC.D.MCA.CASH.IP|2495|2025-02-11 08:00:10|2025-02-11 16:29:50|68660|14.6|9.15169|2025-02-11|3.36764|8|0.263736|8|-0.145921|8|2025-02-10|3.665|16|0.116942|8|-0.102011|8||10000||0||0|
2025-02-11 23:41:36|UC.D.MRNAUS.CASH.IP|3810|2025-02-10 17:01:50|2025-02-10 23:59:40|3093|1843.3|8.57856|2025-02-11|3.63125|20|0.928594|14|-0.695762|14|2025-02-10|4.57535|20|0.331925|14|-0.424242|14||10000||0||0|
2025-02-11 23:41:37|SA.D.BABA.CASH.IP|0|none|||0|0|2025-02-11|0.02501|15|2.831485|14|-1.441619|14|2025-02-10|0.29564|20|0.324796|14|-0.426875|14||10000||0||0|
2025-02-11 23:41:37|EJ.D.NESN.CASH.IP|1838|2025-02-11 08:00:10|2025-02-11 16:19:50|7832|395.5|4.30846|2025-02-11|0.04991|16|0.07724|8|-0.077081|8|2025-02-10|11.56294|15|0.18018|8|-0.077061|8||10000||0||0|
2025-02-11 23:41:37|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-02-11|0.15011|18|1.225115|14|-1.674277|16|2025-02-10|0.14996|17|1.188455|14|-0.834725|14||10000||0||0|
2025-02-11 23:41:38|SE.D.NIOUS.CASH.IP|5018|2025-02-10 17:01:50|2025-02-10 23:59:30|409|11548.5|0.76848|2025-02-11|0.23202|0|0.2457|21|-0.245098|19|2025-02-10|0.1854|20|0.468384|14|-0.925926|14||10000||0||0|
2025-02-11 23:41:38|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-02-11|37.81275|16|0.310181|15|-0.877001|14|2025-02-10|29.96263|14|0.51742|17|-0.920455|14||10000||0||0|
2025-02-11 23:41:38|EJ.D.NOV.CASH.IP|2449|2025-02-11 08:00:10|2025-02-11 16:19:50|9792|257.2|10.70829|2025-02-11|10.91836|8|0.11325|8|-0.113215|8|2025-02-10|11.31524|8|0.144973|8|-0.082867|8||10000||0||0|
2025-02-11 23:41:39|ED.D.BAS.CASH.IP|0|none|||0|0|2025-02-11|13.02329|8|0.190476|8|-0.158428|8|2025-02-10|12.0594|8|0.126369|8|-0.1886|8||10000||0||0|
2025-02-11 23:41:39|KA.D.OCDO.CASH.IP|886|2025-02-11 08:00:20|2025-02-11 16:29:50|326.5|705.1|12.8057|2025-02-11|15.6303|16|0.306185|8|-0.300571|8|2025-02-10|27.12651|16|0.893958|8|-0.273058|8||10000||0||0|
2025-02-11 23:41:39|ED.D.BMW.CASH.IP|0|none|||0|0|2025-02-11|12.75024|8|0.131027|15|-0.130412|8|2025-02-10|15.40051|8|0.183438|8|-0.31348|8||10000||0||0|
2025-02-11 23:41:39|UC.D.ORLY.CASH.IP|1197|2025-02-10 17:02:20|2025-02-10 20:59:50|131002|127.9|31.2869|2025-02-11|38.64499|20|0.205813|14|-0.340167|14|2025-02-10|6.27918|14|0.12|20|-0.569044|14||10000||0||0|
2025-02-11 23:41:40|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-02-11|27.01126|14|0.364964|9|-3.13921|21|2025-02-10|0.13028|21|0.896709|13|-0.495726|14||10000||0||0|
2025-02-11 23:41:40|SE.D.PLTRUS.CASH.IP|7940|2025-02-10 17:01:50|2025-02-10 23:59:50|11341|7133|7.81776|2025-02-11|0.01552|20|0.727553|14|-1.210881|14|2025-02-10|0.01466|20|0.743256|14|-0.510437|14||10000||0||0|
2025-02-11 23:41:40|SB.D.CCL.CASH.IP|0|none|||0|0|2025-02-11|0.03911|16|0.548374|14|-0.775795|14|2025-02-10|0.0378|19|0.267994|15|-0.228397|14||10000||0||0|
2025-02-11 23:41:41|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-02-11|10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:41:41|UC.D.PYPLVUS.CASH.IP|4339|2025-02-10 17:01:50|2025-02-10 23:56:40||2319.7|11.89288|2025-02-11|2.98956|20|0.516129|9|-0.429911|14|2025-02-10|3.43438|15|0.398048|14|-0.449583|9||10000||0||0|
2025-02-11 23:41:42|ED.D.DCX.CASH.IP|0|none|||0|0|2025-02-11|11.94501|8|0.24386|8|-0.156904|8|2025-02-10|10.67795|8|0.12298|8|-0.140598|8||10000||0||0|
2025-02-11 23:41:42|UC.D.PTONUS.CASH.IP|2374|2025-02-10 17:02:10|2025-02-10 23:54:30|855|4112.5|4.48661|2025-02-11|0.57471|23|1.041667|12|-1.176471|9|2025-02-10|1.84446|17|0.582072|14|-0.693642|14||10000||0||0|
2025-02-11 23:41:42|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-02-11|16.29306|15|0.298063|8|-0.438917|16|2025-02-10|15.92668|14|0.563275|14|-0.431034|8||10000||0||0|
2025-02-11 23:41:42|KA.D.RIO.CASH.IP|2486|2025-02-11 08:00:10|2025-02-11 16:29:50||393.9|15.13854|2025-02-11|9.40548|14|0.300601|8|-0.121457|9|2025-02-10|16.83808|8|0.060175|8|-0.079697|14||10000||0||0|
2025-02-11 23:41:43|SB.D.DAL.CASH.IP|0|none|||0|0|2025-02-11|0.19697|11|0.412025|9|-0.587235|21|2025-02-10|7.23146|20|14.991997|9|-0.359066|15||10000||0||0|
2025-02-11 23:41:43|EJ.D.ROG.CASH.IP|1707|2025-02-10 16:19:50|2025-02-10 16:19:50||102.6|8.56148|2025-02-11|16.71869|16|0.069085|14|-0.069013|8|2025-02-10|21.76913|16|0.069324|8|-0.103914|8||10000||0||0|
2025-02-11 23:41:43|ED.D.DBK.CASH.IP|0|none|||0|0|2025-02-11|11.87525|8|0.118496|8|-0.129492|8|2025-02-10|7.64293|8|0.108015|8|-0.290135|8||10000||0||0|
2025-02-11 23:41:44|KA.D.RR.CASH.IP|2460|2025-02-11 08:00:00|2025-02-11 16:29:50|618.8|1705.5|14.68741|2025-02-11|18.69506|16|0.130634|11|-0.130421|8|2025-02-10|25.18636|8|0.199402|8|-0.198807|8||10000||0||0|
2025-02-11 23:41:44|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-02-11|11.86168|9|0.212572|8|-0.22089|9|2025-02-10|21.07154|8|0.268256|8|-0.297442|8||10000||0||0|
2025-02-11 23:41:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:41:45|SB.D.D.CASH.IP|0|none|||0|0|2025-02-11|10.71239|20|0.364631|14|-0.272529|14|2025-02-10|7.71511|20|0.18305|14|-0.182648|14||10000||0||0|
2025-02-11 23:41:45|ED.D.SAPG.CASH.IP|2097|2025-02-11 08:00:10|2025-02-11 16:29:50||332.9|12.07919|2025-02-11|4.49128|16|0.16535|8|-0.090629|14|2025-02-10|3.24541|16|0.202057|8|-0.16532|8||10000||0||0|
2025-02-11 23:41:45|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-02-11|0.09612|13|0.384615|8|-0.239234|8|2025-02-10|10.08589|16|0.432484|8|-0.191022|8||10000||0||0|
2025-02-11 23:41:46|SG.D.SAP.CASH.IP|1577|2025-02-10 17:06:50|2025-02-10 20:59:50|28066|109.9|20.32668|2025-02-11|7.08492|15|0.123205|14|-0.142307|16|2025-02-10|6.4251|14|0.121485|16|-0.106994|17||10000||0||0|
2025-02-11 23:41:46|SB.D.EQR.CASH.IP|0|none|||0|0|2025-02-11|22.64521|20|0.156339|14|-0.12728|15|2025-02-10|22.93203|15|0.338935|14|-0.183668|14||10000||0||0|
2025-02-11 23:41:46|ED.D.SIEGn.CASH.IP|1738|2025-02-11 08:00:00|2025-02-11 16:29:50||434.8|8.9341|2025-02-11|4.68976|16|0.189529|8|-0.236518|8|2025-02-10|3.53527|16|0.309671|12|-0.120279|8||10000||0||0|
2025-02-11 23:41:47|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-02-11|21.94132|14|1.034204|14|-0.790944|14|2025-02-10|22.30002|15|0.572161|14|-0.615174|14||10000||0||0|
2025-02-11 23:41:47|EC.D.GLEFP.CASH.IP|2499|2025-02-11 08:00:00|2025-02-11 16:29:50|3648.5|240.7|8.94045|2025-02-11|5.68366|14|0.39801|8|-0.126743|8|2025-02-10|6.00068|8|0.291545|8|-0.154799|14||10000||0||0|
2025-02-11 23:41:47|SC.D.FRT.CASH.IP|0|none|||0|0|2025-02-11|46.96655|20|0.229127|15|-0.137426|14|2025-02-10|29.51039|14|0.136936|16|-0.33615|14||10000||0||0|
2025-02-11 23:41:48|SC.D.F.CASH.IP|0|none|||0|0|2025-02-11|0.10828|19|0.545256|9|-0.108932|14|2025-02-10|0.10811|11|19.047619|9|-0.433369|14||10000||0||0|
2025-02-11 23:41:48|UD.D.TSLA.CASH.IP|8134|2025-02-10 17:02:00|2025-02-10 23:59:50|34800|7200.6|8.46893|2025-02-11|0.02065|20|0.36013|14|-0.456872|14|2025-02-10|0.02367|19|0.277373|9|-0.575323|14||10000||0||0|
2025-02-11 23:41:48|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-02-11|0.45064|21|6.357982|9|-0.602021|23|2025-02-10|1.03236|20|1.020408|9|-0.56974|11||10000||0||0|
2025-02-11 23:41:49|EC.D.FP.CASH.IP|2237|2025-02-11 08:00:00|2025-02-11 16:29:50|5889|189.7|6.94168|2025-02-11|5.60211|15|0.085529|8|-0.085179|8|2025-02-10|7.28992|16|0.135204|8|-0.084991|9||10000||0||0|
2025-02-11 23:41:49|UB.D.GILD.CASH.IP|0|none|||0|0|2025-02-11|0.39958|0|3.957784|21|-1.560712|21|2025-02-10|0.07332|21|0.272995|14|-0.457666|14||10000||0||0|
2025-02-11 23:41:50|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-02-11|36.18602|20|0.215836|14|-0.358761|14|2025-02-10|46.92972|20|0.846415|14|-0.314117|14||10000||0||0|
2025-02-11 23:41:50|SH.D.UBERUS.CASH.IP|6640|2025-02-10 17:02:00|2025-02-10 23:59:50|7502|4932.7|8.7287|2025-02-11|0.3233|20|4.413333|9|-0.610376|14|2025-02-10|1.43959|15|0.913786|13|-0.6743|21||10000||0||0|
2025-02-11 23:41:50|EG.D.ULNA.CASH.IP|1|2025-02-11 12:00:00|2025-02-11 12:00:00||65|0|2025-02-11|10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:41:50|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-02-11|28.15003|17|0.708885|14|-0.938967|14|2025-02-10|27.71724|20|0.468823|14|-0.600462|16||10000||0||0|
2025-02-11 23:41:51|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-02-11|0.25201|16|0.522193|20|-0.731707|14|2025-02-10|0.24411|18|0.5|14|-0.496278|14||10000||0||0|
2025-02-11 23:41:51|KA.D.ULVR.CASH.IP|1757|2025-02-11 08:00:20|2025-02-11 16:29:50||450.3|12.75739|2025-02-11|14.54683|16|0.105708|8|-0.063291|8|2025-02-10|6.91775|16|0.106587|8|-0.063681|8||10000||0||0|
2025-02-11 23:41:51|EG.D.KPN.CASH.IP|0|none|||0|0|2025-02-11|6.47912|15|0.255174|8|-0.085324|11|2025-02-10|15.90194|8|0.084962|8|-0.056593|8||10000||0||0|
2025-02-11 23:41:52|SH.D.UPS.CASH.IP|3479|2025-02-10 17:02:00|2025-02-10 20:59:50|11416|1328.7|14.73167|2025-02-11|9.5914|20|0.113676|14|-0.113736|15|2025-02-10|8.13344|14|0.105282|15|-0.176211|14||10000||0||0|
2025-02-11 23:41:52|SD.D.LMT.CASH.IP|0|none|||0|0|2025-02-11|39.88186|20|0.318686|14|-0.161243|14|2025-02-10|39.40595|15|0.150782|14|-0.207203|14||10000||0||0|
2025-02-11 23:41:52|EC.D.MCA.CASH.IP|0|none|||0|0|2025-02-11|3.36764|8|0.263736|8|-0.145921|8|2025-02-10|3.665|16|0.116942|8|-0.102011|8||10000||0||0|
2025-02-11 23:41:53|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:41:54|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-02-11|3.63125|20|0.928594|14|-0.695762|14|2025-02-10|4.57535|20|0.331925|14|-0.424242|14||10000||0||0|
2025-02-11 23:41:54|SB.D.DIS.CASH.IP|4796|2025-02-10 17:02:00|2025-02-10 23:58:00||1460.9|9.16718|2025-02-11|14.31344|17|0.306009|17|-0.651316|21|2025-02-10|9.4643|17|0.263612|9|-0.338735|21||10000||0||0|
2025-02-11 23:41:55|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-02-11|0.04991|16|0.07724|8|-0.077081|8|2025-02-10|11.56294|15|0.18018|8|-0.077061|8||10000||0||0|
2025-02-11 23:41:55|SH.D.WFC.CASH.IP|3952|2025-02-10 17:02:00|2025-02-10 23:59:30|7870|3337.4|5.22755|2025-02-11|0.49379|19|0.282087|14|-0.493109|23|2025-02-10|2.47046|20|2.306717|9|-0.810272|14||10000||0||0|
2025-02-11 23:41:56|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-02-11|0.23202|0|0.2457|21|-0.245098|19|2025-02-10|0.1854|20|0.468384|14|-0.925926|14||10000||0||0|
2025-02-11 23:41:56|UD.D.WYNN.CASH.IP|2533|2025-02-10 17:02:00|2025-02-10 20:59:50|7896|701.1|15.77957|2025-02-11|17.36117|15|0.128518|14|-0.396825|14|2025-02-10|14.64235|14|0.264884|17|-0.598131|14||10000||0||0|
2025-02-11 23:41:56|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-02-11|10.91836|8|0.11325|8|-0.113215|8|2025-02-10|11.31524|8|0.144973|8|-0.082867|8||10000||0||0|
2025-02-11 23:41:56|UD.D.ZMUS.CASH.IP|2116|2025-02-10 17:02:00|2025-02-10 23:45:50||869.9|14.39746|2025-02-11|1.64894|21|0.385289|13|-0.31337|9|2025-02-10|4.58333|21|0.391886|14|-0.493685|13||10000||0||0|
2025-02-11 23:41:57|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-02-11|15.6303|16|0.306185|8|-0.300571|8|2025-02-10|27.12651|16|0.893958|8|-0.273058|8||10000||0||0|
2025-02-11 23:41:57|EJ.D.ZURZ.CASH.IP|1202|2025-02-10 16:19:50|2025-02-10 16:19:50||41.4|11.9891|2025-02-11|11.1909|16|0.141243|8|-0.06993|14|2025-02-10|20.0282|16|0.071174|8|-0.071048|8||10000||0||0|
2025-02-11 23:41:57|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-02-11|38.64499|20|0.205813|14|-0.340167|14|2025-02-10|6.27918|14|0.12|20|-0.569044|14||10000||0||0|
2025-02-11 23:41:59|SE.D.PLTRUS.CASH.IP|2|2025-02-11 23:41:40|2025-02-11 23:41:50|11342|0|0.0529|2025-02-11|0.01552|20|0.727553|14|-1.210881|14|2025-02-10|0.01466|20|0.743256|14|-0.510437|14||10000||0||0|
2025-02-11 23:41:59|CS.D.XRPUSD.CFD.IP|10908|2025-02-10 17:03:10|2025-02-10 23:59:50|241.47|15.2|0.76973|2025-02-11|0.75112|7|0.381617|5|-0.418175|9|2025-02-10|0.77411|9|0.385389|7|-0.29127|1|2025-02-09|0.75866|4|0.442056|21|-0.361193|22
2025-02-11 23:41:59|UC.D.PYPLVUS.CASH.IP|1|2025-02-11 23:41:50|2025-02-11 23:41:50||0|0|2025-02-11|2.98956|20|0.516129|9|-0.429911|14|2025-02-10|3.43438|15|0.398048|14|-0.449583|9||10000||0||0|
2025-02-11 23:42:00|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-02-11|0.57471|23|1.041667|12|-1.176471|9|2025-02-10|1.84446|17|0.582072|14|-0.693642|14||10000||0||0|
2025-02-11 23:42:01|CS.D.XRPUSD.CFD.IP|1|2025-02-11 23:42:00|2025-02-11 23:42:00|241.15|1|0.7796|2025-02-11|0.75112|7|0.381617|5|-0.418175|9|2025-02-10|0.77411|9|0.385389|7|-0.29127|1|2025-02-09|0.75866|4|0.442056|21|-0.361193|22
2025-02-11 23:42:01|KA.D.RIO.CASH.IP|0|none|||0|0|2025-02-11|9.40548|14|0.300601|8|-0.121457|9|2025-02-10|16.83808|8|0.060175|8|-0.079697|14||10000||0||0|
2025-02-11 23:42:02|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-02-11|16.71869|16|0.069085|14|-0.069013|8|2025-02-10|21.76913|16|0.069324|8|-0.103914|8||10000||0||0|
2025-02-11 23:42:02|CS.D.BCHUSD.CFD.IP|10734|2025-02-10 17:02:10|2025-02-10 23:59:50|327.98|7.6|0.81081|2025-02-11|0.79279|6|0.299233|15|-0.379593|22|2025-02-10|0.81414|8|0.318235|3|-0.60687|8|2025-02-09|0.82544|16|0.497385|22|-0.48336|20
2025-02-11 23:42:02|KA.D.RR.CASH.IP|0|none|||0|0|2025-02-11|18.69506|16|0.130634|11|-0.130421|8|2025-02-10|25.18636|8|0.199402|8|-0.198807|8||10000||0||0|
2025-02-11 23:42:03|IR.D.FLG.FWM2.IP|3236|2025-02-10 17:02:10|2025-02-10 17:59:50|9343.5|37.3|0.01327|2025-02-11|0.02144|8|0.032204|11|-0.037517|8|2025-02-10|0.02136|15|0.03758|8|-0.03217|8||10000||0||0|
2025-02-11 23:42:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:42:03|IR.D.ULTRA100.FWM.IP|4917|2025-02-10 17:02:10|2025-02-10 23:57:30|11958.9|28|0.01237|2025-02-11|0.03315|0|0.077664|19|-0.051696|15|2025-02-10|0.03308|15|0.052244|8|-0.051428|13|2025-02-09|0.03312|23|0.026509|23|-0.03893|23
2025-02-11 23:42:03|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-02-11|4.49128|16|0.16535|8|-0.090629|14|2025-02-10|3.24541|16|0.202057|8|-0.16532|8||10000||0||0|
2025-02-11 23:42:04|SG.D.SAP.CASH.IP|0|none|||0|0|2025-02-11|7.08492|15|0.123205|14|-0.142307|16|2025-02-10|6.4251|14|0.121485|16|-0.106994|17||10000||0||0|
2025-02-11 23:42:04|IR.D.BOND100.FWM.IP|4833|2025-02-10 17:02:10|2025-02-10 23:59:50||38.3|0.0087|2025-02-11|0.03463|0|0.054032|15|-0.027888|13|2025-02-10|0.03456|15|0.027774|8|-0.027767|8|2025-02-09|0.03462|23|0.026841|23|-0.026834|23
2025-02-11 23:42:04|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-02-11|4.68976|16|0.189529|8|-0.236518|8|2025-02-10|3.53527|16|0.309671|12|-0.120279|8||10000||0||0|
2025-02-11 23:42:05|IR.D.10YEAR100.FWM.IP|6544|2025-02-10 17:02:10|2025-02-10 23:59:50|10925.3|111.2|0.00596|2025-02-11|0.03662|0|0.028456|18|-0.014693|15|2025-02-10|0.03658|15|0.014666|8|-0.014668|8|2025-02-09|0.03664|23|0.01466|23|-0.029315|23
2025-02-11 23:42:05|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-02-11|5.68366|14|0.39801|8|-0.126743|8|2025-02-10|6.00068|8|0.291545|8|-0.154799|14||10000||0||0|
2025-02-11 23:42:06|IR.D.05YEAR100.FWM.IP|5445|2025-02-10 17:02:10|2025-02-10 23:57:50||121.7|0.00465|2025-02-11|0.01878|0|0.015049|18|-0.015047|16|2025-02-10|0.01877|15|0.010324|15|-0.011271|13|2025-02-09|0.01879|23|0.011281|23|-0.014099|23
2025-02-11 23:42:06|UD.D.TSLA.CASH.IP|2|2025-02-11 23:41:50|2025-02-11 23:42:00||0|0.01832|2025-02-11|0.02065|20|0.36013|14|-0.456872|14|2025-02-10|0.02367|19|0.277373|9|-0.575323|14||10000||0||0|
2025-02-11 23:42:07|EC.D.FP.CASH.IP|0|none|||0|0|2025-02-11|5.60211|15|0.085529|8|-0.085179|8|2025-02-10|7.28992|16|0.135204|8|-0.084991|9||10000||0||0|
2025-02-11 23:42:08|SH.D.UBERUS.CASH.IP|2|2025-02-11 23:41:50|2025-02-11 23:42:00|7503|0|0.93302|2025-02-11|0.3233|20|4.413333|9|-0.610376|14|2025-02-10|1.43959|15|0.913786|13|-0.6743|21||10000||0||0|
2025-02-11 23:42:08|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-02-11|10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:42:09|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-02-11|14.54683|16|0.105708|8|-0.063291|8|2025-02-10|6.91775|16|0.106587|8|-0.063681|8||10000||0||0|
2025-02-11 23:42:10|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:42:10|SH.D.UPS.CASH.IP|0|none|||0|0|2025-02-11|9.5914|20|0.113676|14|-0.113736|15|2025-02-10|8.13344|14|0.105282|15|-0.176211|14||10000||0||0|
2025-02-11 23:42:10|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:42:11|IR.D.FOAT.FWM1.IP|3556|2025-02-10 17:02:20|2025-02-10 19:59:30|12437|50.5|8.98835|2025-02-11|0.04022|5|0.016173|16|-0.024201|10|2025-02-10|7.13859|14|0.01609|8|-0.016089|11||10000||0||0|
2025-02-11 23:42:11|SB.D.DIS.CASH.IP|0|none|||0|0|2025-02-11|14.31344|17|0.306009|17|-0.651316|21|2025-02-10|9.4643|17|0.263612|9|-0.338735|21||10000||0||0|
2025-02-11 23:42:12|IR.D.FBTP.FWM1.IP|3340|2025-02-10 17:03:00|2025-02-10 17:59:50||75.3|3.21971|2025-02-11|1.64115|13|0.016679|15|-0.0249|8|2025-02-10|2.81852|17|0.016591|12|-0.016591|11||10000||0||0|
2025-02-11 23:42:12|SH.D.WFC.CASH.IP|0|none|||0|0|2025-02-11|0.49379|19|0.282087|14|-0.493109|23|2025-02-10|2.47046|20|2.306717|9|-0.810272|14||10000||0||0|
2025-02-11 23:42:13|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-02-11|17.36117|15|0.128518|14|-0.396825|14|2025-02-10|14.64235|14|0.264884|17|-0.598131|14||10000||0||0|
2025-02-11 23:42:14|UD.D.ZMUS.CASH.IP|1|2025-02-11 23:42:00|2025-02-11 23:42:00||0|0|2025-02-11|1.64894|21|0.385289|13|-0.31337|9|2025-02-10|4.58333|21|0.391886|14|-0.493685|13||10000||0||0|
2025-02-11 23:42:14|IR.D.FGBM.FWM1.IP|3706|2025-02-10 17:02:10|2025-02-10 20:59:50||126.2|2.10954|2025-02-11|0.02548|8|0.016984|8|-0.008511|15|2025-02-10|0.02545|14|0.008493|8|-0.008491|8||10000||0||0|
2025-02-11 23:42:14|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-02-11|11.1909|16|0.141243|8|-0.06993|14|2025-02-10|20.0282|16|0.071174|8|-0.071048|8||10000||0||0|
2025-02-11 23:42:14|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:42:15|IR.D.FGBL.FWM1.IP|5327|2025-02-10 17:02:10|2025-02-10 20:59:50|13340|125.7|2.41015|2025-02-11|0.02256|11|0.022519|8|-0.03001|7|2025-02-10|0.02251|11|0.015012|8|-0.02249|8||10000||0||0|
2025-02-11 23:42:16|CS.D.XRPUSD.CFD.IP|1|2025-02-11 23:42:10|2025-02-11 23:42:10|241.11|2|0.77973|2025-02-11|0.75112|7|0.381617|5|-0.418175|9|2025-02-10|0.77411|9|0.385389|7|-0.29127|1|2025-02-09|0.75866|4|0.442056|21|-0.361193|22
2025-02-11 23:42:16|EN.D.LGO.FWM2.IP|5299|2025-02-10 17:02:20|2025-02-10 22:59:50|729.1|36.7|0.09671|2025-02-11|0.13673|20|0.069502|7|-0.069147|11|2025-02-10|0.13984|21|0.098605|15|-0.112375|16|2025-02-09|0.14161|23|0.056746|23|-0.070771|23
2025-02-11 23:42:17|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:42:18|SE.D.PANWUS.CASH.IP|3263|2025-02-10 17:02:20|2025-02-10 23:56:30|19548|926|16.48693|2025-02-11|10.24665|20|0.430511|14|-0.34804|21|2025-02-10|12.18613|14|0.28363|14|-0.442748|9||10000||0||0|
2025-02-11 23:42:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-02-11|0.75112|7|0.381617|5|-0.418175|9|2025-02-10|0.77411|9|0.385389|7|-0.29127|1|2025-02-09|0.75866|4|0.442056|21|-0.361193|22
2025-02-11 23:42:18|UA.D.ABNBUS.CASH.IP|2911|2025-02-10 17:02:30|2025-02-10 23:32:40|13439|674.3|12.08414|2025-02-11|0.38013|13|0.582698|9|-0.762793|14|2025-02-10|0.59259|22|0.357995|14|-0.539741|14||10000||0||0|
2025-02-11 23:42:19|UA.D.BIDU.CASH.IP|3549|2025-02-10 17:02:10|2025-02-10 23:54:20|9401|1137.9|13.53849|2025-02-11|7.53292|17|0.813474|14|-4.315444|14|2025-02-10|6.54328|15|1.022275|21|-0.35936|9||10000||0||0|
2025-02-11 23:42:20|CS.D.BCHUSD.CFD.IP|1|2025-02-11 23:42:10|2025-02-11 23:42:10|330.2|2|0.81769|2025-02-11|0.79279|6|0.299233|15|-0.379593|22|2025-02-10|0.81414|8|0.318235|3|-0.60687|8|2025-02-09|0.82544|16|0.497385|22|-0.48336|20
2025-02-11 23:42:20|UC.D.NVDA.CASH.IP|8037|2025-02-10 17:02:20|2025-02-10 23:59:50|13321|15411.8|7.24027|2025-02-11|0.00774|20|0.264211|14|-0.300594|14|2025-02-10|0.00748|19|0.325178|11|-0.345357|9||10000||0||0|
2025-02-11 23:42:20|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-02-11|0.02144|8|0.032204|11|-0.037517|8|2025-02-10|0.02136|15|0.03758|8|-0.03217|8||10000||0||0|
2025-02-11 23:42:21|EZ.D.ROBINGREY.Month2.IP|4558|2025-02-10 17:02:10|2025-02-10 23:59:50|47.26|0|0|2025-02-11|0|0|0.2359|14|-0.359408|9|2025-02-10|0|9|0.646777|13|-0.620732|9||10000||0||0|
2025-02-11 23:42:21|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-02-11|0.03315|0|0.077664|19|-0.051696|15|2025-02-10|0.03308|15|0.052244|8|-0.051428|13|2025-02-09|0.03312|23|0.026509|23|-0.03893|23
2025-02-11 23:42:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:42:22|UD.D.SPWR.CASH.IP|1|2025-02-11 12:00:00|2025-02-11 12:00:00||1000|0|2025-02-11|10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:42:22|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-02-11|0.03463|0|0.054032|15|-0.027888|13|2025-02-10|0.03456|15|0.027774|8|-0.027767|8|2025-02-09|0.03462|23|0.026841|23|-0.026834|23
2025-02-11 23:42:22|SE.D.NETUS.CASH.IP|3339|2025-02-10 17:02:20|2025-02-10 20:59:50|17252|1156.8|17.3059|2025-02-11|16.81123|20|0.56872|14|-0.483605|14|2025-02-10|13.07846|14|0.504899|14|-0.592356|16||10000||0||0|
2025-02-11 23:42:23|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-02-11|0.03662|0|0.028456|18|-0.014693|15|2025-02-10|0.03658|15|0.014666|8|-0.014668|8|2025-02-09|0.03664|23|0.01466|23|-0.029315|23
2025-02-11 23:42:23|UD.D.ZNGA.CASH.IP|1|2025-02-11 14:30:00|2025-02-11 14:30:00||90139229|0|2025-02-11|10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:42:23|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-02-11|0.01878|0|0.015049|18|-0.015047|16|2025-02-10|0.01877|15|0.010324|15|-0.011271|13|2025-02-09|0.01879|23|0.011281|23|-0.014099|23
2025-02-11 23:42:24|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:42:24|SI.D.ARKKUS.CASH.IP|3576|2025-02-10 17:02:20|2025-02-10 20:59:50|6134|367.1|5.52913|2025-02-11|1.15111|14|0.224719|14|-0.12837|14|2025-02-10|0.04009|14|0.15921|14|-0.205826|14||10000||0||0|
2025-02-11 23:42:25|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-02-11|0.04022|5|0.016173|16|-0.024201|10|2025-02-10|7.13859|14|0.01609|8|-0.016089|11||10000||0||0|
2025-02-11 23:42:25|SI.D.ARKGUS.CASH.IP|3104|2025-02-10 17:02:20|2025-02-10 20:59:50|2646|119.5|11.61314|2025-02-11|1.7825|14|0.382117|14|-0.226586|14|2025-02-10|0.10375|14|0.93633|14|-0.29873|14||10000||0||0|
2025-02-11 23:42:25|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-02-11|1.64115|13|0.016679|15|-0.0249|8|2025-02-10|2.81852|17|0.016591|12|-0.016591|11||10000||0||0|
2025-02-11 23:42:25|SI.D.ARKQUS.CASH.IP|3669|2025-02-10 17:02:20|2025-02-10 20:59:50|8271|3|8.54258|2025-02-11|0.68263|15|0.578533|14|-0.219753|14|2025-02-10|0.71615|14|0.344998|14|-0.122115|14||10000||0||0|
2025-02-11 23:42:26|SI.D.ARKFUS.CASH.IP|2132|2025-02-10 17:02:40|2025-02-10 20:59:50|4260|13|34.65402|2025-02-11|16.23616|14|0.190658|20|-0.21398|20|2025-02-10|8.14186|14|0.140911|14|-0.117647|14||10000||0||0|
2025-02-11 23:42:26|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-02-11|0.02548|8|0.016984|8|-0.008511|15|2025-02-10|0.02545|14|0.008493|8|-0.008491|8||10000||0||0|
2025-02-11 23:42:26|SI.D.ARKWUS.CASH.IP|2550|2025-02-10 17:02:20|2025-02-10 20:59:50|12170|9.5|36.87436|2025-02-11|7.40445|14|0.190618|14|-0.108814|20|2025-02-10|9.85092|14|0.172117|14|-0.294937|20||10000||0||0|
2025-02-11 23:42:26|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:42:27|SI.D.PRNTUS.CASH.IP|521|2025-02-10 17:02:40|2025-02-10 20:59:50|2261|0.2|53.06662|2025-02-11|41.45736|20|1.117568|20|-1.458241|20|2025-02-10|50.38526|14|0.354296|14|-0.13245|14||10000||0||0|
2025-02-11 23:42:27|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-02-11|0.02256|11|0.022519|8|-0.03001|7|2025-02-10|0.02251|11|0.015012|8|-0.02249|8||10000||0||0|
2025-02-11 23:42:27|SI.D.IZRLUS.CASH.IP|96|2025-02-10 17:10:30|2025-02-10 20:59:50|2455|35.8|39.83327|2025-02-11|28.716|20|0.201207|14|-0.159872|16|2025-02-10|0.95962|14|0.238379|15|-0.158919|17||10000||0||0|
2025-02-11 23:42:28|UA.D.CANUS.CASH.IP|2484|2025-02-10 17:02:20|2025-02-10 20:59:50|174|5573.1|0.05427|2025-02-11|0.54797|14|0.574713|20|-1.092896|14|2025-02-10|0.51993|19|0.52356|14|-0.534759|14||10000||0||0|
2025-02-11 23:42:28|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-02-11|0.13673|20|0.069502|7|-0.069147|11|2025-02-10|0.13984|21|0.098605|15|-0.112375|16|2025-02-09|0.14161|23|0.056746|23|-0.070771|23
2025-02-11 23:42:29|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:42:29|UC.D.RIOTUS.CASH.IP|2815|2025-02-10 17:02:30|2025-02-10 23:46:50|1125|4395.2|4.95135|2025-02-11|0.92715|17|0.441696|14|-0.690846|14|2025-02-10|0.0853|17|0.429553|14|-0.771208|14||10000||0||0|
2025-02-11 23:42:29|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-02-11|10.24665|20|0.430511|14|-0.34804|21|2025-02-10|12.18613|14|0.28363|14|-0.442748|9||10000||0||0|
2025-02-11 23:42:30|KN.D.HIVECN.CASH.IP|751|2025-02-10 17:02:20|2025-02-10 20:59:50||288|20.59177|2025-02-11|34.64596|15|0.508906|14|-0.75188|14|2025-02-10|39.75076|14|0.246914|14|-0.484262|14||10000||0||0|
2025-02-11 23:42:30|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-02-11|0.38013|13|0.582698|9|-0.762793|14|2025-02-10|0.59259|22|0.357995|14|-0.539741|14||10000||0||0|
2025-02-11 23:42:31|SI.D.IWNUS.CASH.IP|3412|2025-02-10 17:02:20|2025-02-10 20:59:50|16753|29.5|19.34011|2025-02-11|4.59579|14|0.072267|14|-0.11421|14|2025-02-10|6.57001|14|0.077947|15|-0.08952|14||10000||0||0|
2025-02-11 23:42:31|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-02-11|7.53292|17|0.813474|14|-4.315444|14|2025-02-10|6.54328|15|1.022275|21|-0.35936|9||10000||0||0|
2025-02-11 23:42:31|SI.D.IWO.CASH.IP|3220|2025-02-10 17:02:40|2025-02-10 20:59:50|29757|70.9|12.76287|2025-02-11|3.83625|14|0.098272|15|-0.091476|14|2025-02-10|22.63069|15|0.084266|16|-0.087589|14||10000||0||0|
2025-02-11 23:42:32|UC.D.NVDA.CASH.IP|1|2025-02-11 23:42:20|2025-02-11 23:42:20|13319|0|100|2025-02-11|0.00774|20|0.264211|14|-0.300594|14|2025-02-10|0.00748|19|0.325178|11|-0.345357|9||10000||0||0|
2025-02-11 23:42:32|SI.D.IWDUS.CASH.IP|3685|2025-02-10 17:02:30|2025-02-10 20:59:50|19371|257.9|6.76494|2025-02-11|0.0145|14|0.077688|14|-0.062096|14|2025-02-10|0.02094|14|0.08261|20|-0.041406|14||10000||0||0|
2025-02-11 23:42:32|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-02-11|0|0|0.2359|14|-0.359408|9|2025-02-10|0|9|0.646777|13|-0.620732|9||10000||0||0|
2025-02-11 23:42:33|SI.D.IWFUS.CASH.IP|3749|2025-02-10 17:02:30|2025-02-10 20:59:50|41220|24.7|2.95844|2025-02-11|0.59639|15|0.07811|14|-0.046171|14|2025-02-10|0.03855|14|0.109625|14|-0.094923|14||10000||0||0|
2025-02-11 23:42:33|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:42:33|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-02-11|10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:42:33|KA.D.IWVLLN.CASH.IP|895|2025-02-11 08:00:00|2025-02-11 16:29:50|4500|12.2|30.74826|2025-02-11|22.29504|16|0.067129|13|-0.044723|10|2025-02-10|38.03141|15|0.089445|14|-0.111607|9||10000||0||0|
2025-02-11 23:42:34|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-02-11|16.81123|20|0.56872|14|-0.483605|14|2025-02-10|13.07846|14|0.504899|14|-0.592356|16||10000||0||0|
2025-02-11 23:42:34|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-02-11|10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:42:35|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-02-11|1.15111|14|0.224719|14|-0.12837|14|2025-02-10|0.04009|14|0.15921|14|-0.205826|14||10000||0||0|
2025-02-11 23:42:35|CS.D.LTCUSD.CFE.IP|10381|2025-02-10 17:02:30|2025-02-10 23:59:50|119.81|7.5|0.64938|2025-02-11|0.61616|8|1.998746|4|-0.630624|4|2025-02-10|0.66528|17|0.771274|11|-0.541741|3|2025-02-09|0.74043|16|0.432688|21|-0.572662|20
2025-02-11 23:42:35|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-02-11|1.7825|14|0.382117|14|-0.226586|14|2025-02-10|0.10375|14|0.93633|14|-0.29873|14||10000||0||0|
2025-02-11 23:42:36|IR.D.JGB.FWM3.IP|355|2025-02-10 17:02:30|2025-02-10 23:54:30|14003|0.3|2.00021|2025-02-11|0.02856|5|0.014289|16|-0.028573|16|2025-02-10|0.02856|0|0.042879|23|-0.028588|20|2025-02-09|0.02855|23|0.014276|23|-0.007137|23
2025-02-11 23:42:36|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:42:36|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-02-11|0.68263|15|0.578533|14|-0.219753|14|2025-02-10|0.71615|14|0.344998|14|-0.122115|14||10000||0||0|
2025-02-11 23:42:37|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:42:37|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-02-11|16.23616|14|0.190658|20|-0.21398|20|2025-02-10|8.14186|14|0.140911|14|-0.117647|14||10000||0||0|
2025-02-11 23:42:37|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:42:37|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-02-11|7.40445|14|0.190618|14|-0.108814|20|2025-02-10|9.85092|14|0.172117|14|-0.294937|20||10000||0||0|
2025-02-11 23:42:37|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:42:38|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-02-11|41.45736|20|1.117568|20|-1.458241|20|2025-02-10|50.38526|14|0.354296|14|-0.13245|14||10000||0||0|
2025-02-11 23:42:38|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:42:39|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-02-11|28.716|20|0.201207|14|-0.159872|16|2025-02-10|0.95962|14|0.238379|15|-0.158919|17||10000||0||0|
2025-02-11 23:42:39|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:42:39|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-02-11|0.54797|14|0.574713|20|-1.092896|14|2025-02-10|0.51993|19|0.52356|14|-0.534759|14||10000||0||0|
2025-02-11 23:42:39|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:42:40|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:42:40|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-02-11|0.92715|17|0.441696|14|-0.690846|14|2025-02-10|0.0853|17|0.429553|14|-0.771208|14||10000||0||0|
2025-02-11 23:42:40|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:42:40|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-02-11|34.64596|15|0.508906|14|-0.75188|14|2025-02-10|39.75076|14|0.246914|14|-0.484262|14||10000||0||0|
2025-02-11 23:42:41|OP.D.SPX5.4000P.IP|6391|2025-02-10 17:02:30|2025-02-10 23:59:10|7.95|0|21.13159|2025-02-11|17.65036|13|1.879699|14|-2.804878|14|2025-02-10|18.02298|8|0.931677|19|-2.50298|14||10000||0||0|
2025-02-11 23:42:41|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-02-11|4.59579|14|0.072267|14|-0.11421|14|2025-02-10|6.57001|14|0.077947|15|-0.08952|14||10000||0||0|
2025-02-11 23:42:42|SI.D.IWO.CASH.IP|0|none|||0|0|2025-02-11|3.83625|14|0.098272|15|-0.091476|14|2025-02-10|22.63069|15|0.084266|16|-0.087589|14||10000||0||0|
2025-02-11 23:42:42|OP.D.SPX2.4000P.IP|7370|2025-02-10 17:02:30|2025-02-10 23:59:50|18.91|0|17.99416|2025-02-11|12.41128|21|2.020785|14|-1.435132|14|2025-02-10|14.38461|22|0.829384|20|-1.98895|10||10000||0||0|
2025-02-11 23:42:42|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-02-11|0.0145|14|0.077688|14|-0.062096|14|2025-02-10|0.02094|14|0.08261|20|-0.041406|14||10000||0||0|
2025-02-11 23:42:42|OP.D.SPX3.4000P.IP|1558|2025-02-10 17:03:00|2025-02-10 23:59:10|0.31|0|320.34027|2025-02-11|146.27454|17|6.666667|23|-5.882353|23|2025-02-10|150.49646|12|14.285714|1|-12.727273|8||10000||0||0|
2025-02-11 23:42:43|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-02-11|0.59639|15|0.07811|14|-0.046171|14|2025-02-10|0.03855|14|0.109625|14|-0.094923|14||10000||0||0|
2025-02-11 23:42:44|OP.D.SPX5.4250P.IP|7290|2025-02-10 17:02:30|2025-02-10 23:59:10|10.4|0|18.62129|2025-02-11|14.42796|14|2.129719|19|-1.042502|4|2025-02-10|13.74313|8|10.028116|7|-4.612707|10||10000||0||0|
2025-02-11 23:42:44|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-02-11|22.29504|16|0.067129|13|-0.044723|10|2025-02-10|38.03141|15|0.089445|14|-0.111607|9||10000||0||0|
2025-02-11 23:42:45|OP.D.SPX2.4250P.IP|8126|2025-02-10 17:02:30|2025-02-10 23:59:50|22.99|0|12.8246|2025-02-11|9.63056|2|4.081633|4|-1.403658|14|2025-02-10|12.1572|2|1.135371|13|-1.619256|19||10000||0||0|
2025-02-11 23:42:45|OP.D.SPX3.4250P.IP|2050|2025-02-10 17:02:20|2025-02-10 23:58:40|0.73|0|162.6135|2025-02-11|104.98254|20|2.985075|1|-8.333333|14|2025-02-10|98.98767|17|7.216495|14|-9.52381|8||10000||0||0|
2025-02-11 23:42:46|CS.D.LTCUSD.CFE.IP|1|2025-02-11 23:42:40|2025-02-11 23:42:40|119.37|1|0.67019|2025-02-11|0.61616|8|1.998746|4|-0.630624|4|2025-02-10|0.66528|17|0.771274|11|-0.541741|3|2025-02-09|0.74043|16|0.432688|21|-0.572662|20
2025-02-11 23:42:46|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-02-11|0.02856|5|0.014289|16|-0.028573|16|2025-02-10|0.02856|0|0.042879|23|-0.028588|20|2025-02-09|0.02855|23|0.014276|23|-0.007137|23
2025-02-11 23:42:46|OP.D.SPX5.4500P.IP|7675|2025-02-10 17:02:30|2025-02-10 23:59:50|14.87|0|16.05835|2025-02-11|12.06447|11|2.810144|15|-1.85923|17|2025-02-10|13.29919|15|7.194719|7|-3.456945|10||10000||0||0|
2025-02-11 23:42:46|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:42:47|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:42:47|OP.D.SPX2.4500P.IP|8401|2025-02-10 17:02:30|2025-02-10 23:59:50|31.01|0|8.48103|2025-02-11|6.26415|10|1.955219|14|-1.442458|14|2025-02-10|8.82097|21|1.130491|13|-1.941159|10||10000||0||0|
2025-02-11 23:42:47|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:42:48|OP.D.SPX3.4500P.IP|2985|2025-02-10 17:03:50|2025-02-10 23:59:50|1.29|0|85.43708|2025-02-11|41.2993|17|3.676471|14|-2.44898|20|2025-02-10|78.03758|20|7.638889|8|-8.928571|14||10000||0||0|
2025-02-11 23:42:48|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:42:48|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:42:48|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:42:49|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:42:49|OP.D.SPX4.4250P.IP|3342|2025-02-10 17:02:30|2025-02-10 23:57:10|2.79|0|51.31892|2025-02-11|32.81033|8|4.104478|19|-3.806228|17|2025-02-10|37.85316|13|3.594771|15|-2.614379|17||10000||0||0|
2025-02-11 23:42:49|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:42:50|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:42:50|IR.D.02YEAR100.FWM.IP|4474|2025-02-10 17:02:40|2025-02-10 23:52:10||80.4|0.00383|2025-02-11|0.01947|0|0.003896|14|-0.003895|15|2025-02-10|0.01946|15|0.006818|8|-0.003895|8|2025-02-09|0.01948|23|0.003895|23|-0.003895|23
2025-02-11 23:42:50|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:42:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:42:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:42:51|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-02-11|17.65036|13|1.879699|14|-2.804878|14|2025-02-10|18.02298|8|0.931677|19|-2.50298|14||10000||0||0|
2025-02-11 23:42:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:42:52|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-02-11|12.41128|21|2.020785|14|-1.435132|14|2025-02-10|14.38461|22|0.829384|20|-1.98895|10||10000||0||0|
2025-02-11 23:42:52|UB.D.HOODUS.CASH.IP|5713|2025-02-10 17:03:00|2025-02-10 23:59:50|5651|2486.6|4.82155|2025-02-11|0.59634|15|0.753498|14|-0.414414|14|2025-02-10|0.6009|15|0.388212|14|-0.804759|14||10000||0||0|
2025-02-11 23:42:53|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-02-11|146.27454|17|6.666667|23|-5.882353|23|2025-02-10|150.49646|12|14.285714|1|-12.727273|8||10000||0||0|
2025-02-11 23:42:54|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-02-11|14.42796|14|2.129719|19|-1.042502|4|2025-02-10|13.74313|8|10.028116|7|-4.612707|10||10000||0||0|
2025-02-11 23:42:54|CS.D.EOSUSD.CFD.IP|9559|2025-02-10 17:03:10|2025-02-10 23:59:50|63.71|6.4|0.94327|2025-02-11|0.90907|5|0.351944|22|-0.302663|4|2025-02-10|0.93607|10|0.453621|8|-0.249922|22|2025-02-09|0.97547|8|0.48772|21|-0.828912|20
2025-02-11 23:42:55|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-02-11|9.63056|2|4.081633|4|-1.403658|14|2025-02-10|12.1572|2|1.135371|13|-1.619256|19||10000||0||0|
2025-02-11 23:42:56|CS.D.ADAUSD.CFE.IP|10501|2025-02-10 17:02:40|2025-02-10 23:59:50|70.92|10|0.92244|2025-02-11|0.86746|8|1.750128|4|-0.806348|4|2025-02-10|0.99408|23|0.557701|22|-0.430615|22|2025-02-09|1.03857|23|0.449682|21|-0.370096|13
2025-02-11 23:42:56|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-02-11|104.98254|20|2.985075|1|-8.333333|14|2025-02-10|98.98767|17|7.216495|14|-9.52381|8||10000||0||0|
2025-02-11 23:42:57|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-02-11|12.06447|11|2.810144|15|-1.85923|17|2025-02-10|13.29919|15|7.194719|7|-3.456945|10||10000||0||0|
2025-02-11 23:42:57|CS.D.XLMUSD.CFD.IP|9628|2025-02-10 17:02:40|2025-02-10 23:59:40|31.19|4.9|0.86827|2025-02-11|0.83576|8|0.808383|6|-0.469778|23|2025-02-10|0.88236|9|0.385604|3|-0.255918|15|2025-02-09|0.83883|4|0.448718|22|-0.351325|22
2025-02-11 23:42:58|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:42:58|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-02-11|6.26415|10|1.955219|14|-1.442458|14|2025-02-10|8.82097|21|1.130491|13|-1.941159|10||10000||0||0|
2025-02-11 23:42:58|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:42:59|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-02-11|41.2993|17|3.676471|14|-2.44898|20|2025-02-10|78.03758|20|7.638889|8|-8.928571|14||10000||0||0|
2025-02-11 23:42:59|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:42:59|IX.D.HSTECH.IFU.IP|8420|2025-02-10 17:02:50|2025-02-10 23:59:50|5281.1|16.4|2.93055|2025-02-11|0.07667|5|0.408855|14|-0.170574|1|2025-02-10|0.07562|7|0.221107|1|-0.200617|9|2025-02-09|0.17558|23|0.078185|23|-0.031277|23
2025-02-11 23:43:00|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-02-11|32.81033|8|4.104478|19|-3.806228|17|2025-02-10|37.85316|13|3.594771|15|-2.614379|17||10000||0||0|
2025-02-11 23:43:00|IX.D.TOPIX.IFU.IP|4395|2025-02-10 17:03:10|2025-02-10 23:58:40|2728.9|2.2|0.04138|2025-02-11|0.02932|1|0.065799|15|-0.036676|0|2025-02-10|0.02923|5|0.065871|0|-0.127929|0|2025-02-09|0.0654|23|0.073456|23|-0.044302|23
2025-02-11 23:43:01|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-02-11|0.01947|0|0.003896|14|-0.003895|15|2025-02-10|0.01946|15|0.006818|8|-0.003895|8|2025-02-09|0.01948|23|0.003895|23|-0.003895|23
2025-02-11 23:43:01|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:43:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:43:02|CS.D.UNIUSD.CFE.IP|10606|2025-02-10 17:02:50|2025-02-10 23:59:50|941.23|16.4|1.17693|2025-02-11|1.13436|8|0.5326|13|-0.914719|15|2025-02-10|1.18721|21|1.212461|16|-0.611447|16|2025-02-09|1.22455|16|0.517361|22|-0.560669|2
2025-02-11 23:43:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:43:03|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-02-11|0.59634|15|0.753498|14|-0.414414|14|2025-02-10|0.6009|15|0.388212|14|-0.804759|14||10000||0||0|
2025-02-11 23:43:04|CS.D.EOSUSD.CFD.IP|1|2025-02-11 23:43:00|2025-02-11 23:43:00|62.25|2|0.96386|2025-02-11|0.90907|5|0.351944|22|-0.302663|4|2025-02-10|0.93607|10|0.453621|8|-0.249922|22|2025-02-09|0.97547|8|0.48772|21|-0.828912|20
2025-02-11 23:43:04|CS.D.LNKUSD.CFE.IP|9154|2025-02-10 17:03:00|2025-02-10 23:59:50|1873.1|4|0.77989|2025-02-11|0.75415|7|0.258051|4|-0.28298|12|2025-02-10|0.78768|20|0.384172|3|-0.298329|3|2025-02-09|0.78416|9|0.547046|21|-0.48179|22
2025-02-11 23:43:06|CS.D.ADAUSD.CFE.IP|1|2025-02-11 23:43:00|2025-02-11 23:43:00|77.84|5|0.89928|2025-02-11|0.86746|8|1.750128|4|-0.806348|4|2025-02-10|0.99408|23|0.557701|22|-0.430615|22|2025-02-09|1.03857|23|0.449682|21|-0.370096|13
2025-02-11 23:43:06|CS.D.DOTUSD.CFE.IP|10396|2025-02-10 17:02:50|2025-02-10 23:59:50|483.13|16.2|0.79049|2025-02-11|0.75525|6|0.424471|5|-0.434107|4|2025-02-10|0.79926|18|0.339254|1|-0.290161|3|2025-02-09|0.80984|10|0.498097|22|-0.336181|22
2025-02-11 23:43:07|CS.D.XLMUSD.CFD.IP|1|2025-02-11 23:43:00|2025-02-11 23:43:00|31.83|1|0.87967|2025-02-11|0.83576|8|0.808383|6|-0.469778|23|2025-02-10|0.88236|9|0.385604|3|-0.255918|15|2025-02-09|0.83883|4|0.448718|22|-0.351325|22
2025-02-11 23:43:07|CS.D.DOGUSD.CFE.IP|8561|2025-02-10 17:03:10|2025-02-10 23:59:30|25.45|3.3|0.89374|2025-02-11|0.862|7|0.380228|5|-0.357427|22|2025-02-10|0.90664|21|0.372055|1|-0.36393|3|2025-02-09|0.89593|4|0.366748|22|-0.37144|21
2025-02-11 23:43:07|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:43:08|CO.D.CFI.FWM1.IP|3313|2025-02-11 07:00:00|2025-02-11 16:59:50|8205|4.4|0.07096|2025-02-11|0.07172|12|0.208768|12|-0.321329|7|2025-02-10|0.07174|8|0.590255|7|-0.191594|7||10000||0||0|
2025-02-11 23:43:08|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:43:09|OP.D.SPX3.4750C.IP|8122|2025-02-10 17:02:40|2025-02-10 23:59:50|1322.41|0|0.1684|2025-02-11|0.16454|20|0.168561|14|-0.148852|15|2025-02-10|0.16458|19|0.148164|15|-0.202537|21||10000||0||0|
2025-02-11 23:43:09|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-02-11|0.07667|5|0.408855|14|-0.170574|1|2025-02-10|0.07562|7|0.221107|1|-0.200617|9|2025-02-09|0.17558|23|0.078185|23|-0.031277|23
2025-02-11 23:43:10|OP.D.SPX3.5000C.IP|8126|2025-02-10 17:02:40|2025-02-10 23:59:50|1074.63|0|0.20717|2025-02-11|0.20199|20|0.206899|14|-0.182219|15|2025-02-10|0.20204|19|0.181372|15|-0.247867|21||10000||0||0|
2025-02-11 23:43:10|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-02-11|0.02932|1|0.065799|15|-0.036676|0|2025-02-10|0.02923|5|0.065871|0|-0.127929|0|2025-02-09|0.0654|23|0.073456|23|-0.044302|23
2025-02-11 23:43:10|OP.D.SPX3.4750P.IP|3916|2025-02-10 17:02:40|2025-02-10 23:59:10|2.01|0|60.71055|2025-02-11|41.19827|18|4.477612|14|-6.103286|14|2025-02-10|51.84783|20|5.652174|14|-3.139013|17||10000||0||0|
2025-02-11 23:43:11|OP.D.SPX3.5000P.IP|5548|2025-02-10 17:02:50|2025-02-10 23:59:50|3.02|0|37.36122|2025-02-11|22.35107|12|4.333333|14|-5.678233|14|2025-02-10|22.79278|19|5.671642|14|-8.01105|14||10000||0||0|
2025-02-11 23:43:11|CS.D.UNIUSD.CFE.IP|1|2025-02-11 23:43:10|2025-02-11 23:43:10|933.97|6|1.20882|2025-02-11|1.13436|8|0.5326|13|-0.914719|15|2025-02-10|1.18721|21|1.212461|16|-0.611447|16|2025-02-09|1.22455|16|0.517361|22|-0.560669|2
2025-02-11 23:43:11|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:43:12|OP.D.SPX5.5000C.IP|9158|2025-02-10 17:03:00|2025-02-10 23:59:50|1146.27|0|0.18996|2025-02-11|0.15712|5|0.180426|14|-0.158575|15|2025-02-10|0.2069|19|0.159593|15|-0.197135|16||10000||0||0|
2025-02-11 23:43:13|CS.D.LNKUSD.CFE.IP|2|2025-02-11 23:43:00|2025-02-11 23:43:10|1856.6|2|0.79705|2025-02-11|0.75415|7|0.258051|4|-0.28298|12|2025-02-10|0.78768|20|0.384172|3|-0.298329|3|2025-02-09|0.78416|9|0.547046|21|-0.48179|22
2025-02-11 23:43:13|OP.D.SPX5.4750P.IP|8380|2025-02-10 17:03:00|2025-02-10 23:59:50|20.72|0|10.91058|2025-02-11|8.32017|11|2.902115|15|-1.922175|14|2025-02-10|10.74596|8|5.477528|7|-1.893939|15||10000||0||0|
2025-02-11 23:43:14|CS.D.DOTUSD.CFE.IP|1|2025-02-11 23:43:10|2025-02-11 23:43:10|479.34|6|0.81362|2025-02-11|0.75525|6|0.424471|5|-0.434107|4|2025-02-10|0.79926|18|0.339254|1|-0.290161|3|2025-02-09|0.80984|10|0.498097|22|-0.336181|22
2025-02-11 23:43:14|OP.D.SPX5.5000P.IP|8708|2025-02-10 17:03:00|2025-02-10 23:59:50|29.36|0|7.45597|2025-02-11|6.05501|11|2.710215|15|-1.817581|14|2025-02-10|6.40852|18|3.47769|7|-1.779121|15||10000||0||0|
2025-02-11 23:43:15|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:43:15|CS.D.DOGUSD.CFE.IP|1|2025-02-11 23:43:10|2025-02-11 23:43:10|25.29|1|0.90945|2025-02-11|0.862|7|0.380228|5|-0.357427|22|2025-02-10|0.90664|21|0.372055|1|-0.36393|3|2025-02-09|0.89593|4|0.366748|22|-0.37144|21
2025-02-11 23:43:16|OP.D.SPX2.5000C.IP|9437|2025-02-10 17:03:00|2025-02-10 23:59:50|1214.55|0|0.19988|2025-02-11|0.16465|5|0.42805|1|-0.391406|9|2025-02-10|0.16327|18|0.143191|20|-0.170752|14||10000||0||0|
2025-02-11 23:43:16|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-02-11|0.07172|12|0.208768|12|-0.321329|7|2025-02-10|0.07174|8|0.590255|7|-0.191594|7||10000||0||0|
2025-02-11 23:43:17|OP.D.SPX3.4750C.IP|0|none|||0|0|2025-02-11|0.16454|20|0.168561|14|-0.148852|15|2025-02-10|0.16458|19|0.148164|15|-0.202537|21||10000||0||0|
2025-02-11 23:43:17|OP.D.SPX2.4750P.IP|8633|2025-02-10 17:03:00|2025-02-10 23:59:50|41.62|0|6.31299|2025-02-11|4.76377|10|1.855767|14|-2.031656|11|2025-02-10|6.61905|21|1.036394|13|-1.883721|10||10000||0||0|
2025-02-11 23:43:18|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-02-11|0.20199|20|0.206899|14|-0.182219|15|2025-02-10|0.20204|19|0.181372|15|-0.247867|21||10000||0||0|
2025-02-11 23:43:18|OP.D.SPX2.5000P.IP|8786|2025-02-10 17:03:00|2025-02-10 23:59:50|55.59|0|4.62338|2025-02-11|3.55264|10|1.806475|7|-1.747573|11|2025-02-10|4.95799|21|0.921076|13|-1.761423|10||10000||0||0|
2025-02-11 23:43:18|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-02-11|41.19827|18|4.477612|14|-6.103286|14|2025-02-10|51.84783|20|5.652174|14|-3.139013|17||10000||0||0|
2025-02-11 23:43:19|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-02-11|1.64115|13|0.016679|15|-0.0249|8|2025-02-10|2.81852|17|0.016591|12|-0.016591|11||10000||0||0|
2025-02-11 23:43:19|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-02-11|22.35107|12|4.333333|14|-5.678233|14|2025-02-10|22.79278|19|5.671642|14|-8.01105|14||10000||0||0|
2025-02-11 23:43:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:43:20|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:43:20|IX.D.OMX20.IFM.IP|1944|2025-02-11 08:10:20|2025-02-11 15:19:50|1367.65|0.2|0.03659|2025-02-11|0.03661|15|0.058941|8|-0.065936|15|2025-02-10|0.03691|8|0.066649|8|-0.062763|14||10000||0||0|
2025-02-11 23:43:20|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-02-11|0.15712|5|0.180426|14|-0.158575|15|2025-02-10|0.2069|19|0.159593|15|-0.197135|16||10000||0||0|
2025-02-11 23:43:21|IX.D.SUNNAS.IFE.IP|10577|2025-02-10 17:03:00|2025-02-10 23:59:50|21692.7|0|0.07377|2025-02-11|0.07364|16|0.065947|15|-0.068742|2|2025-02-10|0.07351|18|0.078301|15|-0.064579|14|2025-02-09|0.07454|23|0.112145|23|-0.496099|23
2025-02-11 23:43:21|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-02-11|8.32017|11|2.902115|15|-1.922175|14|2025-02-10|10.74596|8|5.477528|7|-1.893939|15||10000||0||0|
2025-02-11 23:43:22|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-02-11|6.05501|11|2.710215|15|-1.817581|14|2025-02-10|6.40852|18|3.47769|7|-1.779121|15||10000||0||0|
2025-02-11 23:43:22|IX.D.SUNDOW.IFE.IP|9664|2025-02-10 17:03:00|2025-02-10 23:59:50|44395|0|0.04502|2025-02-11|0.04486|20|0.069689|16|-0.032688|14|2025-02-10|0.04492|13|0.046235|0|-0.056044|14|2025-02-09|0.04518|5|0.040715|23|-0.324944|23
2025-02-11 23:43:23|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:43:23|IX.D.SUNFUN.IFE.IP|7496|2025-02-10 17:03:00|2025-02-10 23:59:50|8773.8|0|0.09121|2025-02-11|0.0911|20|0.051284|8|-0.026196|8|2025-02-10|0.09113|22|0.029879|0|-0.028733|0|2025-02-09|0.09206|23|0.041394|23|-0.057687|21
2025-02-11 23:43:24|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-02-11|0.16465|5|0.42805|1|-0.391406|9|2025-02-10|0.16327|18|0.143191|20|-0.170752|14||10000||0||0|
2025-02-11 23:43:24|IX.D.SUNDAX.IFMM.IP|8349|2025-02-10 17:03:00|2025-02-10 23:59:50|21917|0|0.07285|2025-02-11|0.07242|20|0.044297|0|-0.03419|8|2025-02-10|0.07294|22|0.052725|8|-0.048215|0|2025-02-09|0.07363|23|0.066632|23|-0.064694|21
2025-02-11 23:43:26|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-02-11|4.76377|10|1.855767|14|-2.031656|11|2025-02-10|6.61905|21|1.036394|13|-1.883721|10||10000||0||0|
2025-02-11 23:43:26|CS.D.AVXUSD.CFD.IP|8247|2025-02-10 17:03:10|2025-02-10 23:59:20|25.58|2.6|0.88875|2025-02-11|0.85988|8|0.193125|0|-0.379795|11|2025-02-10|0.89775|8|0.350058|8|-0.281464|3|2025-02-09|0.91081|8|0.384944|22|-0.405186|22
2025-02-11 23:43:27|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-02-11|3.55264|10|1.806475|7|-1.747573|11|2025-02-10|4.95799|21|0.921076|13|-1.761423|10||10000||0||0|
2025-02-11 23:43:27|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-02-11|1.64115|13|0.016679|15|-0.0249|8|2025-02-10|2.81852|17|0.016591|12|-0.016591|11||10000||0||0|
2025-02-11 23:43:27|UC.D.MSTR.CASH.IP|6295|2025-02-10 17:03:10|2025-02-10 23:59:50||1173.1|14.08555|2025-02-11|1.32695|15|0.370847|14|-0.385612|15|2025-02-10|2.90423|17|0.53142|14|-0.457459|17||10000||0||0|
2025-02-11 23:43:28|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-11 23:43:28|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-02-11|0.03661|15|0.058941|8|-0.065936|15|2025-02-10|0.03691|8|0.066649|8|-0.062763|14||10000||0||0|
2025-02-11 23:43:29|CS.D.SOLUSD.CFD.IP|8404|2025-02-10 17:03:10|2025-02-10 23:59:10|199.73|5.8|0.79955|2025-02-11|0.78317|7|0.349456|17|-0.325816|22|2025-02-10|0.77859|14|0.393074|20|-0.29678|15|2025-02-09|0.77828|5|0.511734|21|-0.371169|20
2025-02-11 23:43:30|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2025-02-11|0.07364|16|0.065947|15|-0.068742|2|2025-02-10|0.07351|18|0.078301|15|-0.064579|14|2025-02-09|0.07454|23|0.112145|23|-0.496099|23
2025-02-11 23:43:30|IX.D.AIIDX.IFD.IP|3679|2025-02-10 17:03:10|2025-02-10 20:59:50|2435.81|0|0.12424|2025-02-11|0.12358|14|0.101074|14|-0.086462|14|2025-02-10|0.12334|20|0.148513|14|-0.133082|14||10000||0||0|
2025-02-11 23:43:31|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2025-02-11|0.04486|20|0.069689|16|-0.032688|14|2025-02-10|0.04492|13|0.046235|0|-0.056044|14|2025-02-09|0.04518|5|0.040715|23|-0.324944|23
2025-02-11 23:43:31|CS.D.XRPUSD.CFD.IP|7|2025-02-11 23:42:20|2025-02-11 23:43:20|240.81|6.6|0.78005|2025-02-11|0.75112|7|0.381617|5|-0.418175|9|2025-02-10|0.77411|9|0.385389|7|-0.29127|1|2025-02-09|0.75866|4|0.442056|21|-0.361193|22
2025-02-11 23:43:32|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-02-11|0.0911|20|0.051284|8|-0.026196|8|2025-02-10|0.09113|22|0.029879|0|-0.028733|0|2025-02-09|0.09206|23|0.041394|23|-0.057687|21
2025-02-11 23:43:33|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2025-02-11|0.07242|20|0.044297|0|-0.03419|8|2025-02-10|0.07294|22|0.052725|8|-0.048215|0|2025-02-09|0.07363|23|0.066632|23|-0.064694|21
2025-02-11 23:43:34|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2025-02-11|0.85988|8|0.193125|0|-0.379795|11|2025-02-10|0.89775|8|0.350058|8|-0.281464|3|2025-02-09|0.91081|8|0.384944|22|-0.405186|22
2025-02-11 23:43:35|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-02-11|1.32695|15|0.370847|14|-0.385612|15|2025-02-10|2.90423|17|0.53142|14|-0.457459|17||10000||0||0|
2025-02-11 23:43:37|CS.D.SOLUSD.CFD.IP|0|none|||0|0|2025-02-11|0.78317|7|0.349456|17|-0.325816|22|2025-02-10|0.77859|14|0.393074|20|-0.29678|15|2025-02-09|0.77828|5|0.511734|21|-0.371169|20
2025-02-11 23:43:37|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-02-11|0.12358|14|0.101074|14|-0.086462|14|2025-02-10|0.12334|20|0.148513|14|-0.133082|14||10000||0||0|
2025-02-11 23:43:39|CS.D.XRPUSD.CFD.IP|1|2025-02-11 23:43:30|2025-02-11 23:43:30|240.8|9|0.78073|2025-02-11|0.75112|7|0.381617|5|-0.418175|9|2025-02-10|0.77411|9|0.385389|7|-0.29127|1|2025-02-09|0.75866|4|0.442056|21|-0.361193|22