2025-02-10 16:59:15|IX.D.SPTRD.IFE.IP|5987|2025-02-09 23:00:10|2025-02-09 23:59:50|6036.61|88.5|0.00881|2025-02-10|0.00824|15|0.049692|0|-0.049467|16|2025-02-09|0.01162|23|0.074615|23|-0.070666|23||10000||0||0|
2025-02-10 16:59:16|IX.D.RUSSELL.IEN.IP|5360|2025-02-09 23:00:10|2025-02-09 23:59:50|2283.5|10.1|0.01264|2025-02-10|0.01308|13|0.065562|14|-0.10067|14|2025-02-09|0.01317|23|0.105611|23|-0.057085|23||10000||0||0|
2025-02-10 16:59:17|IX.D.DOW.IFE.IP|5927|2025-02-09 23:00:10|2025-02-09 23:59:50|44349.2|9|0.00874|2025-02-10|0.0054|15|0.048482|0|-0.052785|14|2025-02-09|0.01084|23|0.060025|23|-0.046356|23||10000||0||0|
2025-02-10 16:59:17|IX.D.FANG.IFM.IP|6414|2025-02-09 23:02:10|2025-02-09 23:59:50|13655.4|0|0.02881|2025-02-10|0.01303|16|0.129855|14|-0.215629|9|2025-02-09|0.03674|23|0.095314|23|-0.049269|23||10000||0||0|
2025-02-10 16:59:18|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 16:59:18|IX.D.ASX.IFD.IP|4109|2025-02-09 22:50:00|2025-02-09 23:59:50|8486.5|5.8|0.02191|2025-02-10|0.01177|0|0.041271|6|-0.035246|14|2025-02-09|0.01185|23|0.058976|23|-0.04732|22||10000||0||0|
2025-02-10 16:59:19|TM.D.BOVESPA.IFM.IP|1787|2025-02-10 12:01:00|2025-02-10 16:59:10|124545|0|0.36918|2025-02-10|0.08068|12|0.086879|12|-0.108974|12||10000||0||0|||10000||0||0|
2025-02-10 16:59:20|IX.D.CAC.IFM.IP|4147|2025-02-09 23:02:00|2025-02-09 23:59:50|7964.7|5.1|0.01979|2025-02-10|0.0125|15|0.047705|0|-0.068916|7|2025-02-09|0.05034|23|0.072888|23|-0.041542|23||10000||0||0|
2025-02-10 16:59:20|IX.D.XINHUA.IFM.IP|5489|2025-02-09 23:10:00|2025-02-09 23:59:50|13042.8|42.1|6.20216|2025-02-10|0.07644|2|0.107207|11|-0.091814|1|2025-02-09|0.18444|23|0.200848|23|-0.033055|23||10000||0||0|
2025-02-10 16:59:21|IX.D.HSCHIN.IFU.IP|5672|2025-02-09 23:10:00|2025-02-09 23:59:50|7766.8|21.6|0.10223|2025-02-10|0.07535|13|0.191772|1|-0.178594|9|2025-02-09|0.23252|23|0.06474|23|-0.029785|23||10000||0||0|
2025-02-10 16:59:21|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 16:59:22|IX.D.EMGMKT.IFE.IP|3411|2025-02-09 23:05:00|2025-02-09 23:59:30|1099.7|13.3|0.10531|2025-02-10|0.04498|15|0.072092|14|-0.127122|0|2025-02-09|0.18225|23|0.027387|23|-0.082117|23||10000||0||0|
2025-02-10 16:59:23|IX.D.STXE.IFM.IP|4136|2025-02-09 23:02:00|2025-02-09 23:59:50|5323.9|103.7|0.01531|2025-02-10|0.02799|16|0.046953|0|-0.074966|7|2025-02-09|0.05648|23|0.073322|23|-0.041433|23||10000||0||0|
2025-02-10 16:59:23|IX.D.FTSE.CFD.IP|4847|2025-02-09 23:02:00|2025-02-09 23:59:50|8703.5|10.9|0.02018|2025-02-10|0.01139|15|0.03217|0|-0.028726|0|2025-02-09|0.04602|23|0.042534|23|-0.024163|23||10000||0||0|
2025-02-10 16:59:24|KB.D.MID250.CASH.IP|2855|2025-02-10 08:15:00|2025-02-10 16:29:50|21025.59|0|0|2025-02-10|0|8|0.077991|16|-0.035838|8||10000||0||0|||10000||0||0|
2025-02-10 16:59:25|IX.D.DAX.IFMM.IP|5125|2025-02-09 23:02:00|2025-02-09 23:59:50|21783.4|5.1|0.01221|2025-02-10|0.00639|13|0.061883|8|-0.048203|0|2025-02-09|0.023|23|0.068912|23|-0.047857|23||10000||0||0|
2025-02-10 16:59:25|TM.D.MDAX.IFM.IP|583|2025-02-10 07:10:00|2025-02-10 16:59:00||0.7|33.97428|2025-02-10|0.373|7|0.765967|8|-0.118805|8||10000||0||0|||10000||0||0|
2025-02-10 16:59:26|TM.D.TECDAX.IFM.IP|874|2025-02-10 07:00:00|2025-02-10 16:50:00|3729.3|0.1|16.95935|2025-02-10|0.18568|11|0.520375|16|-1.196395|12||10000||0||0|||10000||0||0|
2025-02-10 16:59:27|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 16:59:28|IX.D.HANGSENG.IFU.IP|6017|2025-02-09 23:10:00|2025-02-09 23:59:50|21158.4|19.2|0.05115|2025-02-10|0.02323|7|0.185504|8|-0.135544|0|2025-02-09|0.14221|23|0.136128|23|-0.046302|23||10000||0||0|
2025-02-10 16:59:28|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 16:59:28|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 16:59:29|IX.D.MIB.IFM.IP|4007|2025-02-09 23:02:00|2025-02-09 23:59:50|37014.5|3.2|0.16193|2025-02-10|0.04029|13|0.056175|0|-0.065632|0|2025-02-09|0.1083|23|0.073283|23|-0.043327|23||10000||0||0|
2025-02-10 16:59:30|IX.D.NIKKEI.IFD.IP|5114|2025-02-09 23:00:10|2025-02-09 23:59:50|38741.1|5.6|0.01791|2025-02-10|0.01799|13|0.077447|0|-0.070929|0|2025-02-09|0.02768|23|0.071538|23|-0.084669|23||10000||0||0|
2025-02-10 16:59:30|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 16:59:31|IX.D.AEX.IFM.IP|3241|2025-02-09 23:02:00|2025-02-09 23:59:50|923.9|2.3|0.01788|2025-02-10|0.01073|15|0.075643|8|-0.075766|0|2025-02-09|0.05425|23|0.064998|23|-0.032563|23||10000||0||0|
2025-02-10 16:59:31|IX.D.OBX.IFM.IP|817|2025-02-10 09:07:40|2025-02-10 15:19:50|1401.39|0|5.75825|2025-02-10|26.38056|14|0.017852|15|-0.017833|14||10000||0||0|||10000||0||0|
2025-02-10 16:59:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 16:59:32|IX.D.SINGAPORE.IFM.IP|2952|2025-02-09 23:02:00|2025-02-09 23:58:40|389.46|6.4|20.52198|2025-02-10|10.62095|1|0.114647|0|-0.102561|0|2025-02-09|0.15433|23|0.025749|23|-0.025749|23||10000||0||0|
2025-02-10 16:59:33|IX.D.SAF.IFMMX.IP|5141|2025-02-09 23:10:00|2025-02-09 23:59:50|79289|2|5.92571|2025-02-10|0.12492|16|0.138016|6|-0.087679|6|2025-02-09|0.12643|23|0.063198|23|-0.030363|23||10000||0||0|
2025-02-10 16:59:34|IX.D.IBEX.IFM.IP|3919|2025-02-09 23:02:00|2025-02-09 23:59:50|12660.1|1.6|0.56225|2025-02-10|0.03929|11|0.067072|8|-0.069514|0|2025-02-09|0.09501|23|0.074319|23|-0.041182|23||10000||0||0|
2025-02-10 16:59:34|IX.D.OMX.IFM.IP|4077|2025-02-09 23:02:00|2025-02-09 23:59:50|2639.96|12.7|0.02875|2025-02-10|0.01884|15|0.061259|8|-0.075677|7|2025-02-09|0.05695|23|0.065965|23|-0.037216|23||10000||0||0|
2025-02-10 16:59:35|IX.D.SMI.IFM.IP|3871|2025-02-09 23:02:00|2025-02-09 23:59:50|12579|4.1|0.02242|2025-02-10|0.01583|16|0.067493|7|-0.041332|0|2025-02-09|0.04776|23|0.045339|23|-0.025476|23||10000||0||0|
2025-02-10 16:59:36|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 16:59:36|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 16:59:36|CC.D.VSTOXX.UNC.IP|905|2025-02-10 00:15:00|2025-02-10 16:59:30||14.5|0.23617|2025-02-10|0.45676|16|0.633276|0|-0.459242|3||10000||0||0|||10000||0||0|
2025-02-10 16:59:37|CC.D.VIX.UME.IP|1299|2025-02-09 23:01:00|2025-02-09 23:57:40||13.4|0.23611|2025-02-10|0.91761|6|0.288684|14|-0.288018|15|2025-02-09|0.90901|23|0.17094|23|-0.227531|23||10000||0||0|
2025-02-10 16:59:38|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 16:59:38|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 16:59:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 16:59:39|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 16:59:40|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 16:59:40|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 16:59:40|IX.D.SPTRD.IFE.IP|3|2025-02-10 16:59:20|2025-02-10 16:59:40||79.3|0.0055|2025-02-10|0.00824|15|0.049692|0|-0.049467|16|2025-02-09|0.01162|23|0.074615|23|-0.070666|23||10000||0||0|
2025-02-10 16:59:40|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 16:59:41|IX.D.RUSSELL.IEN.IP|2|2025-02-10 16:59:20|2025-02-10 16:59:30|2289.1|14.5|0.01311|2025-02-10|0.01308|13|0.065562|14|-0.10067|14|2025-02-09|0.01317|23|0.105611|23|-0.057085|23||10000||0||0|
2025-02-10 16:59:41|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 16:59:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 16:59:42|IX.D.DOW.IFE.IP|2|2025-02-10 16:59:20|2025-02-10 16:59:30|44376.9|20.5|0.00541|2025-02-10|0.0054|15|0.048482|0|-0.052785|14|2025-02-09|0.01084|23|0.060025|23|-0.046356|23||10000||0||0|
2025-02-10 16:59:42|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 16:59:42|IX.D.FANG.IFM.IP|3|2025-02-10 16:59:20|2025-02-10 16:59:40|13807.3|0|0.01304|2025-02-10|0.01303|16|0.129855|14|-0.215629|9|2025-02-09|0.03674|23|0.095314|23|-0.049269|23||10000||0||0|
2025-02-10 16:59:43|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 16:59:43|CC.D.DX.UME.IP|5701|2025-02-09 23:00:00|2025-02-09 23:59:40|10792.4|1.3|0.04593|2025-02-10|0.04629|2|0.024099|12|-0.016694|9|2025-02-09|0.04634|23|0.0213|23|-0.015742|23||10000||0||0|
2025-02-10 16:59:43|IX.D.ASX.IFD.IP|3|2025-02-10 16:59:20|2025-02-10 16:59:40|8512.5|0.7|0.03524|2025-02-10|0.01177|0|0.041271|6|-0.035246|14|2025-02-09|0.01185|23|0.058976|23|-0.04732|22||10000||0||0|
2025-02-10 16:59:44|TM.D.BOVESPA.IFM.IP|2|2025-02-10 16:59:20|2025-02-10 16:59:30|124540|0|0.09234|2025-02-10|0.08068|12|0.086879|12|-0.108974|12||10000||0||0|||10000||0||0|
2025-02-10 16:59:44|CS.D.BITCOIN.CFE.IP|7038|2025-02-09 17:19:50|2025-02-09 23:59:40|96451|15.1|0.05475|2025-02-10|0.0542|10|0.175908|5|-0.154006|14|2025-02-09|0.05454|8|0.369119|22|-0.249572|21|2025-02-08|0.05489|23|0.085417|13|-0.130096|12
2025-02-10 16:59:44|IX.D.CAC.IFM.IP|1|2025-02-10 16:59:20|2025-02-10 16:59:20|8004.4|5|0.02499|2025-02-10|0.0125|15|0.047705|0|-0.068916|7|2025-02-09|0.05034|23|0.072888|23|-0.041542|23||10000||0||0|
2025-02-10 16:59:45|CS.D.ETHUSD.CFE.IP|8452|2025-02-09 17:19:50|2025-02-09 23:59:50|2627.3|15|0.07669|2025-02-10|0.06387|16|0.305609|2|-0.3708|1|2025-02-09|0.06372|8|0.749078|3|-0.55026|21|2025-02-08|0.0645|23|0.197959|13|-0.192753|15
2025-02-10 16:59:46|IX.D.XINHUA.IFM.IP|2|2025-02-10 16:59:20|2025-02-10 16:59:30|13056.9|148.5|0.08425|2025-02-10|0.07644|2|0.107207|11|-0.091814|1|2025-02-09|0.18444|23|0.200848|23|-0.033055|23||10000||0||0|
2025-02-10 16:59:47|CS.D.CRYPTOB10.CFD.IP|8432|2025-02-09 17:19:50|2025-02-09 23:59:50|19988.99|9.7|0.40189|2025-02-10|0.39578|14|0.555189|3|-0.158825|14|2025-02-09|0.39284|8|0.188721|3|-0.153812|22|2025-02-08|0.39915|20|0.113301|16|-0.12553|15
2025-02-10 16:59:47|IX.D.HSCHIN.IFU.IP|3|2025-02-10 16:59:20|2025-02-10 16:59:40|7939.8|6.3|0.07558|2025-02-10|0.07535|13|0.191772|1|-0.178594|9|2025-02-09|0.23252|23|0.06474|23|-0.029785|23||10000||0||0|
2025-02-10 16:59:47|CS.D.USDBRL.MINI.IP|1635|2025-02-10 12:11:00|2025-02-10 16:59:40|58012.5|6.6|0.08601|2025-02-10|0.08573|12|0.069566|12|-0.072112|12||10000||0||0|||10000||0||0|
2025-02-10 16:59:47|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 16:59:48|CS.D.USDINR.MINI.IP|2742|2025-02-10 02:01:00|2025-02-10 16:58:40|8757.4|3.8|0.2274|2025-02-10|0.18719|12|0.066137|8|-0.078498|4||10000||0||0|||10000||0||0|
2025-02-10 16:59:48|IX.D.EMGMKT.IFE.IP|1|2025-02-10 16:59:40|2025-02-10 16:59:40||96|0|2025-02-10|0.04498|15|0.072092|14|-0.127122|0|2025-02-09|0.18225|23|0.027387|23|-0.082117|23||10000||0||0|
2025-02-10 16:59:48|CS.D.USDTWD.MINI.IP|1401|2025-02-10 02:01:00|2025-02-10 16:54:30|32803|2.2|0.06559|2025-02-10|0.06088|4|0.034131|8|-0.043267|12||10000||0||0|||10000||0||0|
2025-02-10 16:59:49|IX.D.STXE.IFM.IP|2|2025-02-10 16:59:30|2025-02-10 16:59:40||6|0|2025-02-10|0.02799|16|0.046953|0|-0.074966|7|2025-02-09|0.05648|23|0.073322|23|-0.041433|23||10000||0||0|
2025-02-10 16:59:49|CS.D.EURGBP.MINI.IP|6494|2025-02-09 21:00:00|2025-02-09 23:59:50|8320.5|7.4|0.1567|2025-02-10|0.01115|15|0.021616|14|-0.016811|12|2025-02-09|0.02205|23|0.115704|22|-0.182914|22||10000||0||0|
2025-02-10 16:59:49|IX.D.FTSE.CFD.IP|1|2025-02-10 16:59:30|2025-02-10 16:59:30|8771.5|5|0.0228|2025-02-10|0.01139|15|0.03217|0|-0.028726|0|2025-02-09|0.04602|23|0.042534|23|-0.024163|23||10000||0||0|
2025-02-10 16:59:50|KB.D.MID250.CASH.IP|0|none|||0|0|2025-02-10|0|8|0.077991|16|-0.035838|8||10000||0||0|||10000||0||0|
2025-02-10 16:59:50|CS.D.EURUSD.MINI.IP|6307|2025-02-09 21:00:00|2025-02-09 23:59:50|10309.3|5.6|0.54998|2025-02-10|0.00615|9|0.022302|7|-0.030052|12|2025-02-09|1.28256|23|0.057401|21|-0.104826|21||10000||0||0|
2025-02-10 16:59:50|IX.D.DAX.IFMM.IP|2|2025-02-10 16:59:30|2025-02-10 16:59:40|21921.9|7|0.01277|2025-02-10|0.00639|13|0.061883|8|-0.048203|0|2025-02-09|0.023|23|0.068912|23|-0.047857|23||10000||0||0|
2025-02-10 16:59:51|CS.D.GBPUSD.MINI.IP|6295|2025-02-09 21:00:00|2025-02-09 23:59:50|12388.8|6.6|0.1247|2025-02-10|0.00734|7|0.020167|13|-0.030663|12|2025-02-09|0.09885|22|0.049287|21|-0.079148|22||10000||0||0|
2025-02-10 16:59:51|TM.D.MDAX.IFM.IP|1|2025-02-10 16:59:20|2025-02-10 16:59:20||0|0|2025-02-10|0.373|7|0.765967|8|-0.118805|8||10000||0||0|||10000||0||0|
2025-02-10 16:59:51|TM.D.TECDAX.IFM.IP|3|2025-02-10 16:59:30|2025-02-10 16:59:50|3753.3|0|2.21718|2025-02-10|0.18568|11|0.520375|16|-1.196395|12||10000||0||0|||10000||0||0|
2025-02-10 16:59:51|CS.D.NZDUSD.MINI.IP|5972|2025-02-09 21:00:00|2025-02-09 23:59:50|5643.9|4.1|0.0554|2025-02-10|0.03182|11|0.021264|1|-0.039008|1|2025-02-09|0.10502|22|0.111661|22|-0.210646|21||10000||0||0|
2025-02-10 16:59:52|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 16:59:52|CS.D.USDCAD.MINI.IP|6162|2025-02-09 21:00:00|2025-02-09 23:59:50|14332.3|5.3|0.12972|2025-02-10|0.00921|15|0.049524|1|-0.029282|4|2025-02-09|0.95162|23|0.052358|21|-0.064774|23||10000||0||0|
2025-02-10 16:59:52|IX.D.HANGSENG.IFU.IP|3|2025-02-10 16:59:30|2025-02-10 16:59:50|21544.8|4|0.03713|2025-02-10|0.02323|7|0.185504|8|-0.135544|0|2025-02-09|0.14221|23|0.136128|23|-0.046302|23||10000||0||0|
2025-02-10 16:59:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 16:59:53|CS.D.USDCHF.MINI.IP|5953|2025-02-09 21:00:00|2025-02-09 23:59:50|9108.5|4.6|0.03955|2025-02-10|0.01665|13|0.018672|8|-0.017573|14|2025-02-09|0.07291|22|0.093535|21|-0.053803|21||10000||0||0|
2025-02-10 16:59:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 16:59:53|CS.D.USDCNH.MINI.IP|6714|2025-02-09 21:00:00|2025-02-09 23:59:50|73139.1|10.9|0.32651|2025-02-10|0.00846|16|0.021614|0|-0.028184|11|2025-02-09|1.02714|23|0.065408|21|-0.066037|21||10000||0||0|
2025-02-10 16:59:54|IX.D.MIB.IFM.IP|3|2025-02-10 16:59:30|2025-02-10 16:59:50|37239.6|0.3|33.35124|2025-02-10|0.04029|13|0.056175|0|-0.065632|0|2025-02-09|0.1083|23|0.073283|23|-0.043327|23||10000||0||0|
2025-02-10 16:59:54|CS.D.USDDKK.MINI.IP|6898|2025-02-09 21:00:00|2025-02-09 23:59:50|72351.4|10.9|0.17242|2025-02-10|0.02075|15|0.029738|12|-0.023118|9|2025-02-09|0.03074|23|0.049804|21|-0.063193|23||10000||0||0|
2025-02-10 16:59:54|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-02-10|0.01799|13|0.077447|0|-0.070929|0|2025-02-09|0.02768|23|0.071538|23|-0.084669|23||10000||0||0|
2025-02-10 16:59:55|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 16:59:55|CS.D.USDHUF.MINI.IP|6493|2025-02-09 21:00:00|2025-02-09 23:59:50|39256.1|8|0.10065|2025-02-10|0.05091|8|0.068726|7|-0.090188|2|2025-02-09|0.30516|22|0.049577|22|-0.061528|23||10000||0||0|
2025-02-10 16:59:55|IX.D.AEX.IFM.IP|0|none|||0|0|2025-02-10|0.01073|15|0.075643|8|-0.075766|0|2025-02-09|0.05425|23|0.064998|23|-0.032563|23||10000||0||0|
2025-02-10 16:59:55|CS.D.USDJPY.MINI.IP|6583|2025-02-09 21:00:00|2025-02-09 23:59:50|15187.4|8|0.05347|2025-02-10|0.00465|9|0.065795|1|-0.040182|0|2025-02-09|0.04787|22|0.042909|22|-0.102973|21||10000||0||0|
2025-02-10 16:59:56|IX.D.OBX.IFM.IP|0|none|||0|0|2025-02-10|26.38056|14|0.017852|15|-0.017833|14||10000||0||0|||10000||0||0|
2025-02-10 16:59:56|CS.D.USDKRW.MINI.IP|4230|2025-02-10 01:01:00|2025-02-10 16:59:20|144905|6.4|0.0818|2025-02-10|0.0688|2|0.04248|12|-0.050404|12||10000||0||0|||10000||0||0|
2025-02-10 16:59:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 16:59:57|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-02-10|10.62095|1|0.114647|0|-0.102561|0|2025-02-09|0.15433|23|0.025749|23|-0.025749|23||10000||0||0|
2025-02-10 16:59:57|CS.D.USDMXN.MINI.IP|4899|2025-02-09 21:00:00|2025-02-09 23:59:50|206012.9|6.3|0.34919|2025-02-10|0.02615|15|0.069136|11|-0.063471|12|2025-02-09|0.14881|22|0.143778|21|-0.08382|23||10000||0||0|
2025-02-10 16:59:57|IX.D.SAF.IFMMX.IP|2|2025-02-10 16:59:40|2025-02-10 16:59:50|80051|0|0.12492|2025-02-10|0.12492|16|0.138016|6|-0.087679|6|2025-02-09|0.12643|23|0.063198|23|-0.030363|23||10000||0||0|
2025-02-10 16:59:57|CS.D.USDNOK.MINI.IP|6432|2025-02-09 21:00:00|2025-02-09 23:59:50|112645.5|19.3|0.04668|2025-02-10|0.02229|12|0.061953|0|-0.080541|0|2025-02-09|0.17627|23|0.093027|23|-0.045417|23||10000||0||0|
2025-02-10 16:59:58|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-02-10|0.03929|11|0.067072|8|-0.069514|0|2025-02-09|0.09501|23|0.074319|23|-0.041182|23||10000||0||0|
2025-02-10 16:59:58|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 16:59:58|IX.D.OMX.IFM.IP|1|2025-02-10 16:59:50|2025-02-10 16:59:50|2652.82|4|0.05277|2025-02-10|0.01884|15|0.061259|8|-0.075677|7|2025-02-09|0.05695|23|0.065965|23|-0.037216|23||10000||0||0|
2025-02-10 16:59:59|CS.D.USDSEK.MINI.IP|6236|2025-02-09 21:00:00|2025-02-09 23:59:50|109752.2|13.6|0.25136|2025-02-10|0.02328|12|0.058079|0|-0.067158|0|2025-02-09|0.10566|22|0.051859|23|-0.04277|23||10000||0||0|
2025-02-10 16:59:59|IX.D.SMI.IFM.IP|2|2025-02-10 16:59:40|2025-02-10 16:59:50|12636|3|0.01583|2025-02-10|0.01583|16|0.067493|7|-0.041332|0|2025-02-09|0.04776|23|0.045339|23|-0.025476|23||10000||0||0|
2025-02-10 16:59:59|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:00|CS.D.USDSGD.MINI.IP|6388|2025-02-09 21:00:00|2025-02-09 23:59:50|13569.2|6.3|0.25396|2025-02-10|0.0119|1|0.02142|12|-0.017698|2|2025-02-09|0.1183|22|0.098928|23|-0.203355|22||10000||0||0|
2025-02-10 17:00:00|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:01|CC.D.VSTOXX.UNC.IP|1|2025-02-10 16:59:50|2025-02-10 16:59:50||19|0|2025-02-10|0.45676|16|0.633276|0|-0.459242|3||10000||0||0|||10000||0||0|
2025-02-10 17:00:01|CS.D.USDZAR.MINI.IP|4895|2025-02-09 21:00:00|2025-02-09 23:59:30|185311.7|5.5|0.1423|2025-02-10|0.04876|17|0.078047|1|-0.075915|14|2025-02-09|0.14815|23|0.088463|23|-0.109195|23||10000||0||0|
2025-02-10 17:00:01|CC.D.VIX.UME.IP|1|2025-02-10 16:59:50|2025-02-10 16:59:50||1|0|2025-02-10|0.91761|6|0.288684|14|-0.288018|15|2025-02-09|0.90901|23|0.17094|23|-0.227531|23||10000||0||0|
2025-02-10 17:00:01|CS.D.ALUMINIUM.MINI.IP|2893|2025-02-10 01:02:00|2025-02-10 17:00:00|2653.8|2.5|0.22835|2025-02-10|0.22605|16|0.106222|9|-0.076423|2||10000||0||0|||10000||0||0|
2025-02-10 17:00:02|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:02|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:02|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:03|CC.D.W.UME.IP|2867|2025-02-10 01:00:00|2025-02-10 17:00:00|587.9|11.4|0.07457|2025-02-10|0.10076|13|0.119108|1|-0.356113|1||10000||0||0|||10000||0||0|
2025-02-10 17:00:03|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:04|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:04|CC.D.KC.UME.IP|2557|2025-02-10 09:15:00|2025-02-10 16:59:50|41659.7|6.8|0.0853|2025-02-10|0.06573|15|0.332678|15|-0.241283|9||10000||0||0|||10000||0||0|
2025-02-10 17:00:04|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:05|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:05|CS.D.COPPER.MINI.IP|5339|2025-02-10 01:02:00|2025-02-10 17:00:00|9437|6.9|0.15061|2025-02-10|0.1059|16|0.09155|9|-0.103095|9||10000||0||0|||10000||0||0|
2025-02-10 17:00:05|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:05|CC.D.C.UME.IP|2603|2025-02-10 01:00:00|2025-02-10 17:00:00||24.6|0.06198|2025-02-10|0.11972|16|0.121261|1|-0.262097|1||10000||0||0|||10000||0||0|
2025-02-10 17:00:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:06|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:06|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:06|CS.D.CFEGOLD.CFE.IP|6463|2025-02-09 23:01:10|2025-02-09 23:59:50|2867.45|23.6|0.0167|2025-02-10|0.01396|15|0.059787|7|-0.054105|10|2025-02-09|0.02105|23|0.094152|23|-0.071094|23||10000||0||0|
2025-02-10 17:00:07|CC.D.DX.UME.IP|2|2025-02-10 16:59:40|2025-02-10 17:00:00|10786.6|0|0.04635|2025-02-10|0.04629|2|0.024099|12|-0.016694|9|2025-02-09|0.04634|23|0.0213|23|-0.015742|23||10000||0||0|
2025-02-10 17:00:07|CC.D.HO.UME.IP|5038|2025-02-09 23:00:00|2025-02-09 23:59:50|24139|3.6|0.08151|2025-02-10|0.08216|12|0.111428|15|-0.148472|16|2025-02-09|0.08288|23|0.053935|23|-0.062156|23||10000||0||0|
2025-02-10 17:00:08|CC.D.HG.UME.IP|5852|2025-02-09 23:00:10|2025-02-09 23:59:50|46332.1|9.3|0.04093|2025-02-10|0.04228|16|0.209184|0|-0.158574|1|2025-02-09|0.04323|23|0.069377|23|-0.146156|23||10000||0||0|
2025-02-10 17:00:08|CS.D.BITCOIN.CFE.IP|1|2025-02-10 17:00:00|2025-02-10 17:00:00|97309|18|0.05447|2025-02-10|0.0542|10|0.175908|5|-0.154006|14|2025-02-09|0.05454|8|0.369119|22|-0.249572|21|2025-02-08|0.05489|23|0.085417|13|-0.130096|12
2025-02-10 17:00:09|CC.D.IRON.UME.IP|2067|2025-02-10 01:00:00|2025-02-10 14:59:50|811.4|136|0.22168|2025-02-10|0.55407|13|0.123472|1|-0.2105|1||10000||0||0|||10000||0||0|
2025-02-10 17:00:09|CS.D.LEAD.MINI.IP|1893|2025-02-10 01:02:00|2025-02-10 17:00:00|1998.8|2.1|0.30218|2025-02-10|0.30018|17|0.200491|16|-0.171388|9||10000||0||0|||10000||0||0|
2025-02-10 17:00:10|CO.D.LH.FWM2.IP|823|2025-02-10 14:30:00|2025-02-10 17:00:10||7.8|0.15339|2025-02-10|0.16289|14|0.206994|14|-0.20623|14||10000||0||0|||10000||0||0|
2025-02-10 17:00:10|CS.D.ETHUSD.CFE.IP|3|2025-02-10 16:59:50|2025-02-10 17:00:10|2663.8|8.7|0.06381|2025-02-10|0.06382|17|0.305609|2|-0.3708|1|2025-02-09|0.06372|8|0.749078|3|-0.55026|21|2025-02-08|0.0645|23|0.197959|13|-0.192753|15
2025-02-10 17:00:11|CC.D.LC.UME.IP|849|2025-02-10 14:30:00|2025-02-10 17:00:10|19629|8.9|0.05971|2025-02-10|0.0609|15|0.104867|14|-0.099133|14||10000||0||0|||10000||0||0|
2025-02-10 17:00:11|EN.D.LGO.FWM1.IP|3420|2025-02-09 23:00:00|2025-02-09 23:59:50|710.6|10.4|0.13189|2025-02-10|0.13905|12|0.098135|8|-0.139412|16|2025-02-09|0.14078|23|0.05641|23|-0.070363|23||10000||0||0|
2025-02-10 17:00:12|CS.D.CRYPTOB10.CFD.IP|3|2025-02-10 16:59:50|2025-02-10 17:00:10|20202.78|7.3|0.39596|2025-02-10|0.39578|14|0.555189|3|-0.158825|14|2025-02-09|0.39284|8|0.188721|3|-0.153812|22|2025-02-08|0.39915|20|0.113301|16|-0.12553|15
2025-02-10 17:00:12|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:12|CS.D.USDBRL.MINI.IP|2|2025-02-10 16:59:50|2025-02-10 17:00:00|58007.5|5|0.08619|2025-02-10|0.08573|12|0.069566|12|-0.072112|12||10000||0||0|||10000||0||0|
2025-02-10 17:00:13|CS.D.CFDSILVER.CFM.IP|5468|2025-02-09 23:01:10|2025-02-09 23:59:50|3177.7|5.6|0.09278|2025-02-10|0.08954|0|0.111906|14|-0.120987|13|2025-02-09|0.09446|23|0.066194|23|-0.088042|23||10000||0||0|
2025-02-10 17:00:13|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-02-10|0.18719|12|0.066137|8|-0.078498|4||10000||0||0|||10000||0||0|
2025-02-10 17:00:14|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-02-10|0.06088|4|0.034131|8|-0.043267|12||10000||0||0|||10000||0||0|
2025-02-10 17:00:14|CC.D.NG.UME.IP|3969|2025-02-09 23:00:00|2025-02-09 23:59:50|3418|13.2|0.06014|2025-02-10|0.08712|16|0.208024|14|-0.263158|13|2025-02-09|0.09197|23|0.38112|23|-0.349854|23||10000||0||0|
2025-02-10 17:00:14|CC.D.CC.UME.IP|2274|2025-02-10 09:45:00|2025-02-10 17:00:10|9841|2.3|0.24141|2025-02-10|0.10925|14|0.448884|15|-0.512589|16||10000||0||0|||10000||0||0|
2025-02-10 17:00:14|CS.D.EURGBP.MINI.IP|2|2025-02-10 16:59:50|2025-02-10 17:00:00|8327.9|5.5|0.01081|2025-02-10|0.01081|17|0.021616|14|-0.016811|12|2025-02-09|0.02205|23|0.115704|22|-0.182914|22||10000||0||0|
2025-02-10 17:00:15|CS.D.NICKEL.MINI.IP|534|2025-02-10 08:02:00|2025-02-10 17:00:00|15508|1.1|0.38395|2025-02-10|0.38105|10|0.114526|9|-0.192234|13||10000||0||0|||10000||0||0|
2025-02-10 17:00:16|CS.D.EURUSD.MINI.IP|3|2025-02-10 16:59:50|2025-02-10 17:00:10|10311.6|6|0.00873|2025-02-10|0.00615|9|0.022302|7|-0.030052|12|2025-02-09|1.28256|23|0.057401|21|-0.104826|21||10000||0||0|
2025-02-10 17:00:16|CC.D.RB.UME.IP|4805|2025-02-09 23:00:00|2025-02-09 23:59:30|21936|2.7|0.09211|2025-02-10|0.09045|13|0.109121|15|-0.12703|16|2025-02-09|0.13364|23|0.100677|23|-0.100397|23||10000||0||0|
2025-02-10 17:00:16|CS.D.GBPUSD.MINI.IP|3|2025-02-10 16:59:50|2025-02-10 17:00:10|12381.1|10.3|0.00888|2025-02-10|0.00734|7|0.020167|13|-0.030663|12|2025-02-09|0.09885|22|0.049287|21|-0.079148|22||10000||0||0|
2025-02-10 17:00:17|CC.D.CT.UME.IP|2542|2025-02-10 02:00:00|2025-02-10 17:00:10|6752.6|6.8|0.17219|2025-02-10|0.22105|15|0.256889|2|-0.097122|2||10000||0||0|||10000||0||0|
2025-02-10 17:00:17|CS.D.NZDUSD.MINI.IP|2|2025-02-10 17:00:00|2025-02-10 17:00:10|5649.1|6.5|0.03186|2025-02-10|0.03182|11|0.021264|1|-0.039008|1|2025-02-09|0.10502|22|0.111661|22|-0.210646|21||10000||0||0|
2025-02-10 17:00:18|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:18|CS.D.USDCAD.MINI.IP|3|2025-02-10 16:59:50|2025-02-10 17:00:10|14316.5|8.7|0.00908|2025-02-10|0.00908|17|0.049524|1|-0.029282|4|2025-02-09|0.95162|23|0.052358|21|-0.064774|23||10000||0||0|
2025-02-10 17:00:18|CC.D.SB.UME.IP|1933|2025-02-10 08:30:00|2025-02-10 17:00:10||16.9|0.08296|2025-02-10|0.16446|15|0.182451|11|-0.155271|8||10000||0||0|||10000||0||0|
2025-02-10 17:00:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:19|CS.D.USDCHF.MINI.IP|2|2025-02-10 17:00:00|2025-02-10 17:00:10|9109.3|9|0.01647|2025-02-10|0.01647|17|0.018672|8|-0.017573|14|2025-02-09|0.07291|22|0.093535|21|-0.053803|21||10000||0||0|
2025-02-10 17:00:20|CC.D.LCO.UME.IP|5397|2025-02-09 23:00:00|2025-02-09 23:59:30|7461.8|30|1.88999|2025-02-10|0.03699|17|0.114092|15|-0.129911|16|2025-02-09|2.97533|23|0.102182|23|-0.057644|23||10000||0||0|
2025-02-10 17:00:20|CS.D.USDCNH.MINI.IP|2|2025-02-10 17:00:00|2025-02-10 17:00:10|73101|10.5|0.00821|2025-02-10|0.00821|17|0.021614|0|-0.028184|11|2025-02-09|1.02714|23|0.065408|21|-0.066037|21||10000||0||0|
2025-02-10 17:00:20|CC.D.CL.UME.IP|5807|2025-02-09 23:00:00|2025-02-09 23:59:50|7097.4|21.7|0.5226|2025-02-10|0.04048|15|0.143472|15|-0.166989|16|2025-02-09|2.3908|23|0.121615|23|-0.063593|23||10000||0||0|
2025-02-10 17:00:21|CS.D.USDDKK.MINI.IP|3|2025-02-10 17:00:00|2025-02-10 17:00:20|72314.3|7.7|0.02766|2025-02-10|0.02075|15|0.029738|12|-0.023118|9|2025-02-09|0.03074|23|0.049804|21|-0.063193|23||10000||0||0|
2025-02-10 17:00:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:22|CC.D.SM.UME.IP|2911|2025-02-10 01:00:00|2025-02-10 17:00:00||8.3|0.11137|2025-02-10|0.13002|14|0.106554|1|-0.126067|14||10000||0||0|||10000||0||0|
2025-02-10 17:00:22|CS.D.USDHUF.MINI.IP|3|2025-02-10 17:00:00|2025-02-10 17:00:20|39252.9|7.3|0.05095|2025-02-10|0.05091|8|0.068726|7|-0.090188|2|2025-02-09|0.30516|22|0.049577|22|-0.061528|23||10000||0||0|
2025-02-10 17:00:22|CC.D.BO.UME.IP|4310|2025-02-10 01:00:00|2025-02-10 17:00:20||5.4|0.12612|2025-02-10|0.12958|11|0.21469|14|-0.430029|1||10000||0||0|||10000||0||0|
2025-02-10 17:00:23|CS.D.USDJPY.MINI.IP|3|2025-02-10 17:00:00|2025-02-10 17:00:20|15171.2|3|0.00461|2025-02-10|0.00461|17|0.065795|1|-0.040182|0|2025-02-09|0.04787|22|0.042909|22|-0.102973|21||10000||0||0|
2025-02-10 17:00:23|CC.D.S.UME.IP|3370|2025-02-10 01:00:00|2025-02-10 17:00:20||12.9|0.09393|2025-02-10|0.11305|14|0.075579|14|-0.1512|1||10000||0||0|||10000||0||0|
2025-02-10 17:00:23|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:23|CS.D.USDKRW.MINI.IP|2|2025-02-10 17:00:00|2025-02-10 17:00:10|144900|1.5|0.06901|2025-02-10|0.0688|2|0.04248|12|-0.050404|12||10000||0||0|||10000||0||0|
2025-02-10 17:00:24|CS.D.PLAT.CFM.IP|3368|2025-02-09 23:01:10|2025-02-09 23:59:50|973|1.9|3.11212|2025-02-10|0.48409|1|0.264308|11|-0.303367|8|2025-02-09|9.64646|23|0.248344|23|-0.370943|23||10000||0||0|
2025-02-10 17:00:24|CS.D.USDMXN.MINI.IP|3|2025-02-10 17:00:00|2025-02-10 17:00:20|206719.7|5.3|0.02419|2025-02-10|0.02419|17|0.069136|11|-0.063471|12|2025-02-09|0.14881|22|0.143778|21|-0.08382|23||10000||0||0|
2025-02-10 17:00:25|CS.D.ZINC.MINI.IP|3652|2025-02-10 01:02:00|2025-02-10 17:00:10|2842|3.2|0.21153|2025-02-10|0.21103|4|0.105996|8|-0.141228|8||10000||0||0|||10000||0||0|
2025-02-10 17:00:25|CS.D.USDNOK.MINI.IP|3|2025-02-10 17:00:00|2025-02-10 17:00:20|112033.2|14.3|0.02231|2025-02-10|0.02229|12|0.061953|0|-0.080541|0|2025-02-09|0.17627|23|0.093027|23|-0.045417|23||10000||0||0|
2025-02-10 17:00:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:25|IX.D.CANNABIS.IFD.IP|576|2025-02-10 14:33:30|2025-02-10 17:00:20|84.5|0|1.19372|2025-02-10|1.18308|17|0.13075|15|-0.204082|14||10000||0||0|||10000||0||0|
2025-02-10 17:00:26|CS.D.USDSEK.MINI.IP|3|2025-02-10 17:00:00|2025-02-10 17:00:20|109126.6|8.7|0.02291|2025-02-10|0.02291|17|0.058079|0|-0.067158|0|2025-02-09|0.10566|22|0.051859|23|-0.04277|23||10000||0||0|
2025-02-10 17:00:26|KB.D.BANKS.CASH.IP|2002|2025-02-10 08:15:00|2025-02-10 16:29:50|5493.54|0|0|2025-02-10|0|8|0.077061|12|-0.063547|14||10000||0||0|||10000||0||0|
2025-02-10 17:00:26|CS.D.USDSGD.MINI.IP|3|2025-02-10 17:00:00|2025-02-10 17:00:20|13550.8|9|0.01181|2025-02-10|0.01181|17|0.02142|12|-0.017698|2|2025-02-09|0.1183|22|0.098928|23|-0.203355|22||10000||0||0|
2025-02-10 17:00:27|KB.D.AERO.CASH.IP|1190|2025-02-10 08:15:20|2025-02-10 16:29:50|12225.74|0|0|2025-02-10|0|8|0.093406|8|-0.078479|8||10000||0||0|||10000||0||0|
2025-02-10 17:00:27|CS.D.USDZAR.MINI.IP|2|2025-02-10 17:00:10|2025-02-10 17:00:20|184529|3|0.04877|2025-02-10|0.04877|17|0.078047|1|-0.075915|14|2025-02-09|0.14815|23|0.088463|23|-0.109195|23||10000||0||0|
2025-02-10 17:00:27|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:28|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-02-10|0.22605|16|0.106222|9|-0.076423|2||10000||0||0|||10000||0||0|
2025-02-10 17:00:28|KB.D.CHEMS.CASH.IP|399|2025-02-10 08:15:20|2025-02-10 16:29:50|7002.74|0|0|2025-02-10|0|8|0.063761|12|-0.135228|11||10000||0||0|||10000||0||0|
2025-02-10 17:00:28|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:29|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:29|CC.D.W.UME.IP|2|2025-02-10 17:00:10|2025-02-10 17:00:20||24.5|0.05104|2025-02-10|0.10076|13|0.119108|1|-0.356113|1||10000||0||0|||10000||0||0|
2025-02-10 17:00:29|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:29|CC.D.KC.UME.IP|3|2025-02-10 17:00:00|2025-02-10 17:00:20|41687.2|1.7|0.11203|2025-02-10|0.06573|15|0.332678|15|-0.241283|9||10000||0||0|||10000||0||0|
2025-02-10 17:00:29|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:30|CS.D.COPPER.MINI.IP|2|2025-02-10 17:00:10|2025-02-10 17:00:20|9436.5|4|0.10597|2025-02-10|0.1059|16|0.09155|9|-0.103095|9||10000||0||0|||10000||0||0|
2025-02-10 17:00:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:31|CC.D.C.UME.IP|2|2025-02-10 17:00:10|2025-02-10 17:00:20||19|0|2025-02-10|0.11972|16|0.121261|1|-0.262097|1||10000||0||0|||10000||0||0|
2025-02-10 17:00:31|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:31|KB.D.FDR.CASH.IP|1269|2025-02-10 08:15:00|2025-02-10 16:29:50|4623.92|0|0|2025-02-10|0|8|0.049578|16|-0.041942|14||10000||0||0|||10000||0||0|
2025-02-10 17:00:32|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:32|CS.D.CFEGOLD.CFE.IP|3|2025-02-10 17:00:10|2025-02-10 17:00:30|2900.84|20|0.01724|2025-02-10|0.01396|15|0.059787|7|-0.054105|10|2025-02-09|0.02105|23|0.094152|23|-0.071094|23||10000||0||0|
2025-02-10 17:00:32|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:33|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:33|CC.D.HO.UME.IP|3|2025-02-10 17:00:10|2025-02-10 17:00:30|24281|4.3|0.08237|2025-02-10|0.08216|12|0.111428|15|-0.148472|16|2025-02-09|0.08288|23|0.053935|23|-0.062156|23||10000||0||0|
2025-02-10 17:00:33|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:33|CC.D.HG.UME.IP|3|2025-02-10 17:00:10|2025-02-10 17:00:30|47237.9|13.3|0.04235|2025-02-10|0.04228|16|0.209184|0|-0.158574|1|2025-02-09|0.04323|23|0.069377|23|-0.146156|23||10000||0||0|
2025-02-10 17:00:34|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:34|CC.D.IRON.UME.IP|0|none|||0|0|2025-02-10|0.55407|13|0.123472|1|-0.2105|1||10000||0||0|||10000||0||0|
2025-02-10 17:00:34|KB.D.HSEHLD.CASH.IP|874|2025-02-10 08:15:00|2025-02-10 16:29:50|11065.4|0|0|2025-02-10|0|8|0.188096|15|-0.099657|13||10000||0||0|||10000||0||0|
2025-02-10 17:00:34|CS.D.LEAD.MINI.IP|2|2025-02-10 17:00:10|2025-02-10 17:00:20|1997.1|2|0.3003|2025-02-10|0.30026|17|0.200491|16|-0.171388|9||10000||0||0|||10000||0||0|
2025-02-10 17:00:34|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:35|CO.D.LH.FWM2.IP|2|2025-02-10 17:00:20|2025-02-10 17:00:30|9135|7|0.16424|2025-02-10|0.16289|14|0.206994|14|-0.20623|14||10000||0||0|||10000||0||0|
2025-02-10 17:00:35|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:35|CC.D.LC.UME.IP|2|2025-02-10 17:00:20|2025-02-10 17:00:30|19630.5|8.5|0.06113|2025-02-10|0.0609|15|0.104867|14|-0.099133|14||10000||0||0|||10000||0||0|
2025-02-10 17:00:35|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:36|EN.D.LGO.FWM1.IP|3|2025-02-10 17:00:10|2025-02-10 17:00:30|718.6|0.3|0.09278|2025-02-10|0.13905|12|0.098135|8|-0.139412|16|2025-02-09|0.14078|23|0.05641|23|-0.070363|23||10000||0||0|
2025-02-10 17:00:36|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:36|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:37|KB.D.MINING.CASH.IP|572|2025-02-10 08:15:30|2025-02-10 16:29:50|12329.35|0|0|2025-02-10|0|8|0.24846|14|-0.280744|14||10000||0||0|||10000||0||0|
2025-02-10 17:00:37|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:37|CS.D.CFDSILVER.CFM.IP|1|2025-02-10 17:00:10|2025-02-10 17:00:10|3206.5|3|0.09356|2025-02-10|0.08954|0|0.111906|14|-0.120987|13|2025-02-09|0.09446|23|0.066194|23|-0.088042|23||10000||0||0|
2025-02-10 17:00:38|KB.D.OIL.CASH.IP|2377|2025-02-10 08:15:00|2025-02-10 16:29:50|8687.47|0|0|2025-02-10|0|8|0.111044|8|-0.107158|8||10000||0||0|||10000||0||0|
2025-02-10 17:00:38|CC.D.NG.UME.IP|2|2025-02-10 17:00:20|2025-02-10 17:00:30|3434|19|0.04368|2025-02-10|0.08712|16|0.208024|14|-0.263158|13|2025-02-09|0.09197|23|0.38112|23|-0.349854|23||10000||0||0|
2025-02-10 17:00:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:38|CC.D.CC.UME.IP|1|2025-02-10 17:00:20|2025-02-10 17:00:20|9841|1|0.12194|2025-02-10|0.10925|14|0.448884|15|-0.512589|16||10000||0||0|||10000||0||0|
2025-02-10 17:00:39|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:39|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-02-10|0.38105|10|0.114526|9|-0.192234|13||10000||0||0|||10000||0||0|
2025-02-10 17:00:39|KB.D.REAL.CASH.IP|1160|2025-02-10 08:15:20|2025-02-10 16:29:50|2053.09|0|0|2025-02-10|0|8|0.083402|15|-0.076906|8||10000||0||0|||10000||0||0|
2025-02-10 17:00:40|CC.D.RB.UME.IP|2|2025-02-10 17:00:20|2025-02-10 17:00:30|22044|4.5|0.09073|2025-02-10|0.09045|13|0.109121|15|-0.12703|16|2025-02-09|0.13364|23|0.100677|23|-0.100397|23||10000||0||0|
2025-02-10 17:00:40|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:40|CC.D.CT.UME.IP|3|2025-02-10 17:00:20|2025-02-10 17:00:40|6753.1|9.3|0.22214|2025-02-10|0.22105|15|0.256889|2|-0.097122|2||10000||0||0|||10000||0||0|
2025-02-10 17:00:40|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:41|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:41|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:41|CC.D.SB.UME.IP|3|2025-02-10 17:00:20|2025-02-10 17:00:40||12|0.1101|2025-02-10|0.16446|15|0.182451|11|-0.155271|8||10000||0||0|||10000||0||0|
2025-02-10 17:00:41|KB.D.HOTELS.CASH.IP|1685|2025-02-10 08:15:00|2025-02-10 16:29:50|9711.44|0|0|2025-02-10|0|8|0.068864|14|-0.090212|8||10000||0||0|||10000||0||0|
2025-02-10 17:00:42|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:42|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:42|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:42|CC.D.LCO.UME.IP|3|2025-02-10 17:00:20|2025-02-10 17:00:40|7572.5|80.3|0.03698|2025-02-10|0.03699|17|0.114092|15|-0.129911|16|2025-02-09|2.97533|23|0.102182|23|-0.057644|23||10000||0||0|
2025-02-10 17:00:43|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:43|CC.D.CL.UME.IP|2|2025-02-10 17:00:30|2025-02-10 17:00:40|7214.3|25|0.03881|2025-02-10|0.04048|15|0.143472|15|-0.166989|16|2025-02-09|2.3908|23|0.121615|23|-0.063593|23||10000||0||0|
2025-02-10 17:00:43|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:43|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:44|KB.D.OZENER.IFD.IP|688|2025-02-09 23:10:10|2025-02-09 23:59:40|8694.4|0|0.40108|2025-02-10|0.40084|0|0||0||2025-02-09|0.40054|23|0||0|||10000||0||0|
2025-02-10 17:00:44|CC.D.SM.UME.IP|2|2025-02-10 17:00:20|2025-02-10 17:00:30||1.5|0.06536|2025-02-10|0.13002|14|0.106554|1|-0.126067|14||10000||0||0|||10000||0||0|
2025-02-10 17:00:44|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:45|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:45|CC.D.BO.UME.IP|2|2025-02-10 17:00:30|2025-02-10 17:00:40|4605.5|44.5|0.13026|2025-02-10|0.12958|11|0.21469|14|-0.430029|1||10000||0||0|||10000||0||0|
2025-02-10 17:00:45|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:45|CC.D.S.UME.IP|2|2025-02-10 17:00:30|2025-02-10 17:00:40||8.5|0|2025-02-10|0.11305|14|0.075579|14|-0.1512|1||10000||0||0|||10000||0||0|
2025-02-10 17:00:46|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:46|KB.D.OZUTILI.IFD.IP|587|2025-02-09 23:10:40|2025-02-09 23:59:40|8660.5|0|0.4011|2025-02-10|0.40057|4|0||0||2025-02-09|0.40088|23|0||0|||10000||0||0|
2025-02-10 17:00:47|CS.D.PLAT.CFM.IP|2|2025-02-10 17:00:20|2025-02-10 17:00:40|985.9|1.5|0.50713|2025-02-10|0.48409|1|0.264308|11|-0.303367|8|2025-02-09|9.64646|23|0.248344|23|-0.370943|23||10000||0||0|
2025-02-10 17:00:47|SE.D.MMM.CASH.IP|1424|2025-02-10 09:00:00|2025-02-10 17:00:40||335.5|23.42277|2025-02-10|0.0872|17|5.35|9|-0.422932|9||10000||0||0|||10000||0||0|
2025-02-10 17:00:47|CS.D.ZINC.MINI.IP|2|2025-02-10 17:00:30|2025-02-10 17:00:40|2841.3|3.5|0.21117|2025-02-10|0.21103|4|0.105996|8|-0.141228|8||10000||0||0|||10000||0||0|
2025-02-10 17:00:47|SA.D.AXP.CASH.IP|1109|2025-02-10 09:00:00|2025-02-10 17:00:40||786.6|24.96404|2025-02-10|0.07017|17|0.737351|9|-1.563092|9||10000||0||0|||10000||0||0|
2025-02-10 17:00:48|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:48|IX.D.CANNABIS.IFD.IP|1|2025-02-10 17:00:30|2025-02-10 17:00:30|84.51|0|1.18329|2025-02-10|1.18311|17|0.13075|15|-0.204082|14||10000||0||0|||10000||0||0|
2025-02-10 17:00:48|UA.D.AAPL.CASH.IP|2553|2025-02-10 09:01:00|2025-02-10 17:00:40|22905|1834.1|17.08852|2025-02-10|0.01048|17|0.213498|14|-0.238954|14||10000||0||0|||10000||0||0|
2025-02-10 17:00:49|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-02-10|0|8|0.077061|12|-0.063547|14||10000||0||0|||10000||0||0|
2025-02-10 17:00:49|SA.D.BA.CASH.IP|1698|2025-02-10 09:00:00|2025-02-10 17:00:20|18087|728.5|28.48259|2025-02-10|13.01916|15|10.4|9|-0.394672|9||10000||0||0|||10000||0||0|
2025-02-10 17:00:49|KB.D.AERO.CASH.IP|0|none|||0|0|2025-02-10|0|8|0.093406|8|-0.078479|8||10000||0||0|||10000||0||0|
2025-02-10 17:00:49|SB.D.CAT.CASH.IP|1002|2025-02-10 09:00:00|2025-02-10 17:00:40|36304|268.4|13.61269|2025-02-10|0.08814|17|2.881491|9|-0.886472|13||10000||0||0|||10000||0||0|
2025-02-10 17:00:50|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:50|SB.D.CVX.CASH.IP|1489|2025-02-10 09:00:00|2025-02-10 17:00:40|15501|634.9|11.56115|2025-02-10|0.0258|17|0.730263|10|-0.560261|10||10000||0||0|||10000||0||0|
2025-02-10 17:00:50|UA.D.CSCO.CASH.IP|1355|2025-02-10 09:00:00|2025-02-10 17:00:40||1303.2|21.35796|2025-02-10|0.03185|17|0.575172|14|-0.400962|9||10000||0||0|||10000||0||0|
2025-02-10 17:00:51|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-02-10|0|8|0.063761|12|-0.135228|11||10000||0||0|||10000||0||0|
2025-02-10 17:00:51|SD.D.KO.CASH.IP|1731|2025-02-10 09:00:00|2025-02-10 17:00:40|6413|2191.6|4.86329|2025-02-10|0.02008|16|6.917923|9|-0.202713|14||10000||0||0|||10000||0||0|
2025-02-10 17:00:51|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:51|SB.D.DOWWUS.CASH.IP|775|2025-02-10 14:30:00|2025-02-10 17:00:40|3844|246.3|10.36322|2025-02-10|0.05725|17|0.156863|14|-0.206825|14||10000||0||0|||10000||0||0|
2025-02-10 17:00:52|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:52|SH.D.XOM.CASH.IP|1418|2025-02-10 09:00:00|2025-02-10 17:00:50||1423.2|13.5609|2025-02-10|0.02353|17|6.941176|9|-0.20084|10||10000||0||0|||10000||0||0|
2025-02-10 17:00:52|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:53|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:53|SC.D.GS.CASH.IP|1114|2025-02-10 09:00:00|2025-02-10 17:00:50|64901|569.4|24.65114|2025-02-10|15.54733|14|1.13791|9|-0.328529|14||10000||0||0|||10000||0||0|
2025-02-10 17:00:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:53|SC.D.HD.CASH.IP|969|2025-02-10 09:00:00|2025-02-10 17:00:10||353.6|16.45428|2025-02-10|0.06539|17|1.240264|9|-0.382395|12||10000||0||0|||10000||0||0|
2025-02-10 17:00:54|KB.D.FDR.CASH.IP|0|none|||0|0|2025-02-10|0|8|0.049578|16|-0.041942|14||10000||0||0|||10000||0||0|
2025-02-10 17:00:54|SD.D.IBM.CASH.IP|1166|2025-02-10 09:00:00|2025-02-10 17:00:40||561.7|15.98316|2025-02-10|29.75759|15|0.44|9|-0.315369|14||10000||0||0|||10000||0||0|
2025-02-10 17:00:54|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:55|UB.D.INTC.CASH.IP|2106|2025-02-10 09:00:00|2025-02-10 17:00:50||7097.5|2.72283|2025-02-10|0.05196|10|0.360082|14|-0.208117|9||10000||0||0|||10000||0||0|
2025-02-10 17:00:55|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:55|SD.D.JNJ.CASH.IP|1377|2025-02-10 09:00:00|2025-02-10 17:00:50||1246.4|11.67618|2025-02-10|0.03916|17|25.203252|9|-0.235433|9||10000||0||0|||10000||0||0|
2025-02-10 17:00:55|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:56|SD.D.JPM.CASH.IP|1770|2025-02-10 09:00:00|2025-02-10 17:00:50|27075|1397|12.03659|2025-02-10|14.24997|14|0.340938|9|-0.23813|12||10000||0||0|||10000||0||0|
2025-02-10 17:00:56|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:56|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:56|SE.D.MCD.CASH.IP|1937|2025-02-10 09:00:00|2025-02-10 17:00:50|30696|1365.2|16.89942|2025-02-10|12.13536|14|0.94509|13|-1.037366|12||10000||0||0|||10000||0||0|
2025-02-10 17:00:57|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-02-10|0|8|0.188096|15|-0.099657|13||10000||0||0|||10000||0||0|
2025-02-10 17:00:57|SE.D.MRK.CASH.IP|1465|2025-02-10 09:00:00|2025-02-10 17:00:50|8732|2328|10.40057|2025-02-10|10.39019|16|29.62963|9|-0.298165|10||10000||0||0|||10000||0||0|
2025-02-10 17:00:57|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:58|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:58|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:59|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:00:59|KB.D.MINING.CASH.IP|0|none|||0|0|2025-02-10|0|8|0.24846|14|-0.280744|14||10000||0||0|||10000||0||0|
2025-02-10 17:00:59|UC.D.MSFT.CASH.IP|2486|2025-02-10 09:00:00|2025-02-10 17:00:50|41398|826.3|20.16664|2025-02-10|0.02053|17|0.114064|14|-0.152476|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:00|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:01:00|SE.D.NKE.CASH.IP|2071|2025-02-10 09:00:00|2025-02-10 17:00:50|7041|2418.9|10.01621|2025-02-10|2.72876|15|0.464576|9|-0.27244|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:00|KB.D.OIL.CASH.IP|0|none|||0|0|2025-02-10|0|8|0.111044|8|-0.107158|8||10000||0||0|||10000||0||0|
2025-02-10 17:01:01|SE.D.PFE.CASH.IP|1703|2025-02-10 09:00:00|2025-02-10 17:01:00||8611|3.12312|2025-02-10|0.03899|15|0.27248|9|-0.23301|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:01:01|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:01:01|SE.D.PG.CASH.IP|1145|2025-02-10 09:00:00|2025-02-10 17:00:50|16782|1481.8|24.04238|2025-02-10|8.04023|14|19.888635|9|-0.160762|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:02|KB.D.REAL.CASH.IP|0|none|||0|0|2025-02-10|0|8|0.083402|15|-0.076906|8||10000||0||0|||10000||0||0|
2025-02-10 17:01:02|SH.D.UTX.CASH.IP|776|2025-02-10 14:30:00|2025-02-10 17:01:00||998.8|10.33268|2025-02-10|11.03812|15|0.329025|14|-0.196618|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:02|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:01:02|SG.D.TRVUS.CASH.IP|531|2025-02-10 14:30:00|2025-02-10 17:00:50|24321|200.7|20.56946|2025-02-10|34.57626|14|0.431194|14|-0.20082|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:03|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:01:03|SH.D.UNH.CASH.IP|994|2025-02-10 09:00:00|2025-02-10 17:01:00|52838|583|29.31844|2025-02-10|33.39833|17|2.567612|9|-0.25643|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:03|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:01:03|SH.D.VZ.CASH.IP|1243|2025-02-10 09:00:00|2025-02-10 17:01:00|3994|2409.5|4.83865|2025-02-10|0.025|15|6.451613|9|-0.100276|11||10000||0||0|||10000||0||0|
2025-02-10 17:01:04|SH.D.VUS.CASH.IP|1089|2025-02-10 09:00:00|2025-02-10 17:00:50||803.3|26.28695|2025-02-10|0.03629|17|0.278712|12|-0.229358|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:05|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-02-10|0|8|0.068864|14|-0.090212|8||10000||0||0|||10000||0||0|
2025-02-10 17:01:05|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:01:06|SH.D.WAG.CASH.IP|807|2025-02-10 14:30:00|2025-02-10 17:01:00|997|3321.7|0.64563|2025-02-10|0.09925|15|0.601805|14|-0.49456|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:06|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:01:06|SH.D.WMT.CASH.IP|1625|2025-02-10 09:00:00|2025-02-10 17:01:00|10206|2088.5|9.06254|2025-02-10|0.01959|17|19.152941|9|-0.285714|9||10000||0||0|||10000||0||0|
2025-02-10 17:01:06|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:01:07|UB.D.GOOGUS.CASH.IP|2435|2025-02-10 09:05:00|2025-02-10 17:01:00|18872|1246.3|15.04527|2025-02-10|0.01407|15|0.271667|14|-0.253915|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:07|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:01:07|UC.D.NFLX.CASH.IP|2105|2025-02-10 09:00:00|2025-02-10 17:01:00||203.2|27.09776|2025-02-10|0.13985|17|1.00396|9|-0.283611|9||10000||0||0|||10000||0||0|
2025-02-10 17:01:07|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-02-10|0.40084|0|0||0||2025-02-09|0.40054|23|0||0|||10000||0||0|
2025-02-10 17:01:08|UB.D.FB.CASH.IP|2406|2025-02-10 09:01:00|2025-02-10 17:00:50|71840|941.6|16.77467|2025-02-10|4.13597|15|0.163408|14|-0.225743|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:08|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:01:08|UA.D.AMZN.CASH.IP|2572|2025-02-10 09:00:00|2025-02-10 17:01:00|23266|2512|15.1357|2025-02-10|0.01228|17|0.20808|14|-0.177905|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:09|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:01:09|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:01:09|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:01:09|EC.D.ACCP.CASH.IP|787|2025-02-10 08:00:10|2025-02-10 16:29:50||66.9|16.02933|2025-02-10|12.55286|16|0.119952|8|-0.119|13||10000||0||0|||10000||0||0|
2025-02-10 17:01:10|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:01:10|SA.D.BABA.CASH.IP|2501|2025-02-10 09:00:00|2025-02-10 17:01:00|11016|6308.2|12.33565|2025-02-10|0.02854|17|0.324796|14|-0.426875|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:10|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-02-10|0.40057|4|0||0||2025-02-09|0.40088|23|0||0|||10000||0||0|
2025-02-10 17:01:11|SA.D.ACBUS.CASH.IP|782|2025-02-10 14:30:00|2025-02-10 17:01:10|662|4097.3|3.70517|2025-02-10|0.24007|16|1.188455|14|-0.834725|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:11|SE.D.MMM.CASH.IP|1|2025-02-10 17:00:50|2025-02-10 17:00:50||258|0|2025-02-10|0.0872|17|5.35|9|-0.422932|9||10000||0||0|||10000||0||0|
2025-02-10 17:01:11|UA.D.CARUS.CASH.IP|325|2025-02-10 14:30:00|2025-02-10 17:00:50||151.9|26.29654|2025-02-10|29.96263|14|0.244841|15|-0.920455|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:12|SA.D.AXP.CASH.IP|3|2025-02-10 17:00:50|2025-02-10 17:01:10||0|0.07773|2025-02-10|0.08873|17|0.737351|9|-1.563092|9||10000||0||0|||10000||0||0|
2025-02-10 17:01:12|ED.D.BAS.CASH.IP|2190|2025-02-10 08:00:10|2025-02-10 16:29:50|4731.5|163.1|15.85855|2025-02-10|12.0594|8|0.126369|8|-0.1886|8||10000||0||0|||10000||0||0|
2025-02-10 17:01:12|UA.D.AAPL.CASH.IP|3|2025-02-10 17:00:50|2025-02-10 17:01:10|22909|248.3|0.00873|2025-02-10|0.00982|17|0.213498|14|-0.238954|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:13|ED.D.BMW.CASH.IP|1561|2025-02-10 08:00:10|2025-02-10 16:29:50|7714|104.5|26.22129|2025-02-10|15.40051|8|0.183438|8|-0.31348|8||10000||0||0|||10000||0||0|
2025-02-10 17:01:13|SA.D.BA.CASH.IP|4|2025-02-10 17:00:40|2025-02-10 17:01:10||244.5|0.01935|2025-02-10|13.01916|15|10.4|9|-0.394672|9||10000||0||0|||10000||0||0|
2025-02-10 17:01:13|UA.D.BNTXUS.CASH.IP|888|2025-02-10 09:01:00|2025-02-10 17:01:00||111.3|27.83398|2025-02-10|29.15743|16|0.896709|13|-0.495726|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:13|SB.D.CAT.CASH.IP|1|2025-02-10 17:01:00|2025-02-10 17:01:00||300|0|2025-02-10|0.08814|17|2.881491|9|-0.886472|13||10000||0||0|||10000||0||0|
2025-02-10 17:01:13|SB.D.CCL.CASH.IP|879|2025-02-10 14:30:00|2025-02-10 17:01:10|2641|5586.4|0.37015|2025-02-10|0.03812|15|0.267994|15|-0.228397|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:14|SB.D.CVX.CASH.IP|3|2025-02-10 17:00:50|2025-02-10 17:01:10|15506|114.7|0.03225|2025-02-10|0.02857|17|0.730263|10|-0.560261|10||10000||0||0|||10000||0||0|
2025-02-10 17:01:14|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:01:15|ED.D.DCX.CASH.IP|1983|2025-02-10 08:00:10|2025-02-10 16:29:50|5774|146.7|19.88764|2025-02-10|10.67795|8|0.12298|8|-0.140598|8||10000||0||0|||10000||0||0|
2025-02-10 17:01:15|UA.D.CSCO.CASH.IP|2|2025-02-10 17:00:50|2025-02-10 17:01:00|6280|252|0.03185|2025-02-10|0.03185|17|0.575172|14|-0.400962|9||10000||0||0|||10000||0||0|
2025-02-10 17:01:16|ED.D.DHERGY.CASH.IP|1124|2025-02-10 08:00:20|2025-02-10 16:29:50|2667|119.3|23.38063|2025-02-10|15.92668|14|0.563275|14|-0.431034|8||10000||0||0|||10000||0||0|
2025-02-10 17:01:16|SD.D.KO.CASH.IP|3|2025-02-10 17:00:50|2025-02-10 17:01:10|6414|266.7|0.03119|2025-02-10|0.02008|16|6.917923|9|-0.202713|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:16|SB.D.DOWWUS.CASH.IP|3|2025-02-10 17:00:50|2025-02-10 17:01:10|3844|0|0.06072|2025-02-10|0.05855|17|0.156863|14|-0.206825|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:16|SB.D.DAL.CASH.IP|987|2025-02-10 09:00:00|2025-02-10 17:01:10|6649|1459.6|9.57617|2025-02-10|0.06015|17|14.991997|9|-0.359066|15||10000||0||0|||10000||0||0|
2025-02-10 17:01:16|SH.D.XOM.CASH.IP|2|2025-02-10 17:01:00|2025-02-10 17:01:10|11052|343.5|0.0181|2025-02-10|0.02198|17|6.941176|9|-0.20084|10||10000||0||0|||10000||0||0|
2025-02-10 17:01:17|ED.D.DBK.CASH.IP|2098|2025-02-10 08:00:20|2025-02-10 16:29:30|1855.4|546.5|15.8888|2025-02-10|7.64293|8|0.108015|8|-0.290135|8||10000||0||0|||10000||0||0|
2025-02-10 17:01:17|SC.D.GS.CASH.IP|1|2025-02-10 17:01:00|2025-02-10 17:01:00|64917|0|100|2025-02-10|15.54733|14|1.13791|9|-0.328529|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:17|ED.D.LHAG.CASH.IP|1264|2025-02-10 08:00:10|2025-02-10 16:29:50|666.2|1030.2|23.68521|2025-02-10|21.07154|8|0.268256|8|-0.297442|8||10000||0||0|||10000||0||0|
2025-02-10 17:01:18|SC.D.HD.CASH.IP|1|2025-02-10 17:01:10|2025-02-10 17:01:10||120|0|2025-02-10|0.06539|17|1.240264|9|-0.382395|12||10000||0||0|||10000||0||0|
2025-02-10 17:01:18|SB.D.D.CASH.IP|788|2025-02-10 14:30:00|2025-02-10 17:01:10|5464|888.3|16.657|2025-02-10|11.65583|14|0.18305|14|-0.182648|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:18|SD.D.IBM.CASH.IP|2|2025-02-10 17:01:00|2025-02-10 17:01:10|24807|0|100|2025-02-10|29.75759|15|0.44|9|-0.315369|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:18|EJ.D.DUFNSW.CASH.IP|460|2025-02-10 08:00:40|2025-02-10 16:19:50|4190|105.9|16.11137|2025-02-10|4.4765|16|0.432484|8|-0.191022|8||10000||0||0|||10000||0||0|
2025-02-10 17:01:19|UB.D.INTC.CASH.IP|2|2025-02-10 17:01:00|2025-02-10 17:01:10|1989|100|0.05028|2025-02-10|0.05196|10|0.360082|14|-0.208117|9||10000||0||0|||10000||0||0|
2025-02-10 17:01:19|SB.D.EQR.CASH.IP|558|2025-02-10 14:30:00|2025-02-10 17:01:10|7071|366|22.97671|2025-02-10|22.93203|15|0.338935|14|-0.183668|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:19|UB.D.EXPE.CASH.IP|745|2025-02-10 14:30:00|2025-02-10 17:00:50||1019.4|15.26998|2025-02-10|22.30002|15|0.572161|14|-0.615174|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:19|SD.D.JNJ.CASH.IP|2|2025-02-10 17:01:00|2025-02-10 17:01:10|15330|176.5|0.03588|2025-02-10|0.03785|17|25.203252|9|-0.235433|9||10000||0||0|||10000||0||0|
2025-02-10 17:01:20|SC.D.FRT.CASH.IP|297|2025-02-10 14:30:00|2025-02-10 17:00:00||195.3|30.7084|2025-02-10|29.51039|14|0.136936|16|-0.33615|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:20|SD.D.JPM.CASH.IP|2|2025-02-10 17:01:00|2025-02-10 17:01:10|27070|606.5|0.03509|2025-02-10|0.02709|17|0.340938|9|-0.23813|12||10000||0||0|||10000||0||0|
2025-02-10 17:01:20|SC.D.F.CASH.IP|1732|2025-02-10 09:00:00|2025-02-10 17:01:20||15949.4|1.27722|2025-02-10|0.10811|11|19.047619|9|-0.433369|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:21|SE.D.MCD.CASH.IP|1|2025-02-10 17:01:00|2025-02-10 17:01:00|30697|100|100|2025-02-10|12.13536|14|0.94509|13|-1.037366|12||10000||0||0|||10000||0||0|
2025-02-10 17:01:21|SC.D.GMUS.CASH.IP|1508|2025-02-10 09:00:00|2025-02-10 17:01:20|4673|1416.5|9.52147|2025-02-10|8.49277|15|1.020408|9|-0.56974|11||10000||0||0|||10000||0||0|
2025-02-10 17:01:21|SE.D.MRK.CASH.IP|2|2025-02-10 17:01:00|2025-02-10 17:01:10|8733|150|50.0229|2025-02-10|10.39019|16|29.62963|9|-0.298165|10||10000||0||0|||10000||0||0|
2025-02-10 17:01:21|UB.D.GILD.CASH.IP|948|2025-02-10 09:00:00|2025-02-10 17:01:20||1272.5|8.57739|2025-02-10|0.03578|17|0.272995|14|-0.457666|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:22|UC.D.MSFT.CASH.IP|2|2025-02-10 17:01:00|2025-02-10 17:01:10||50|0.01087|2025-02-10|0.0207|17|0.114064|14|-0.152476|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:22|SC.D.HLTUS.CASH.IP|664|2025-02-10 14:30:00|2025-02-10 17:00:30|26629|317.6|56.05954|2025-02-10|33.37841|17|0.846415|14|-0.314117|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:22|SE.D.NKE.CASH.IP|2|2025-02-10 17:01:00|2025-02-10 17:01:20||115|0.0142|2025-02-10|2.72876|15|0.464576|9|-0.27244|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:22|SD.D.JKSUS.CASH.IP|372|2025-02-10 14:30:00|2025-02-10 17:00:50||374.9|21.89727|2025-02-10|29.44526|14|0.468823|14|-0.600462|16||10000||0||0|||10000||0||0|
2025-02-10 17:01:23|SD.D.JMIAUS.CASH.IP|455|2025-02-10 14:30:00|2025-02-10 17:01:00|401|1616.9|1.69332|2025-02-10|0.49813|17|0.5|14|-0.496278|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:23|SE.D.PFE.CASH.IP|2|2025-02-10 17:01:10|2025-02-10 17:01:20||650|0|2025-02-10|0.03899|15|0.27248|9|-0.23301|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:23|EG.D.KPN.CASH.IP|651|2025-02-10 08:00:20|2025-02-10 16:29:50||806.4|20.29419|2025-02-10|15.90194|8|0.084962|8|-0.056593|8||10000||0||0|||10000||0||0|
2025-02-10 17:01:23|SE.D.PG.CASH.IP|3|2025-02-10 17:01:00|2025-02-10 17:01:20||258.3|33.33333|2025-02-10|8.04023|14|19.888635|9|-0.160762|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:24|SD.D.LMT.CASH.IP|706|2025-02-10 14:30:00|2025-02-10 17:01:20|44654|479.5|22.13827|2025-02-10|20.09859|17|0.150782|14|-0.207203|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:24|SH.D.UTX.CASH.IP|2|2025-02-10 17:01:10|2025-02-10 17:01:20|12739|50|50.0157|2025-02-10|11.03812|15|0.329025|14|-0.196618|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:24|SG.D.TRVUS.CASH.IP|1|2025-02-10 17:01:00|2025-02-10 17:01:00|24311|0|0.10283|2025-02-10|34.57626|14|0.431194|14|-0.20082|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:24|EC.D.MCA.CASH.IP|2471|2025-02-10 08:00:10|2025-02-10 16:29:50|68480|13.3|15.02677|2025-02-10|3.0519|16|0.116942|8|-0.102011|8||10000||0||0|||10000||0||0|
2025-02-10 17:01:25|SH.D.UNH.CASH.IP|2|2025-02-10 17:01:10|2025-02-10 17:01:20|52889|0|0.06241|2025-02-10|25.06221|17|2.567612|9|-0.25643|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:25|UC.D.MRNAUS.CASH.IP|1335|2025-02-10 09:01:00|2025-02-10 17:01:20|3245|1321.4|11.81715|2025-02-10|5.97289|15|0.331925|14|-0.424242|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:25|SH.D.VZ.CASH.IP|1|2025-02-10 17:01:10|2025-02-10 17:01:10|3995|176|0.05006|2025-02-10|0.025|15|6.451613|9|-0.100276|11||10000||0||0|||10000||0||0|
2025-02-10 17:01:25|EJ.D.NESN.CASH.IP|1688|2025-02-10 08:00:40|2025-02-10 16:19:50|7736|365.6|9.3701|2025-02-10|5.45219|16|0.18018|8|-0.077061|8||10000||0||0|||10000||0||0|
2025-02-10 17:01:26|SE.D.NIOUS.CASH.IP|1504|2025-02-10 09:01:00|2025-02-10 17:01:20|430|11097.5|0.78627|2025-02-10|0.23095|11|0.468384|14|-0.925926|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:26|SH.D.VUS.CASH.IP|3|2025-02-10 17:01:00|2025-02-10 17:01:20||33.3|0.01623|2025-02-10|0.03939|17|0.278712|12|-0.229358|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:26|SH.D.WAG.CASH.IP|2|2025-02-10 17:01:10|2025-02-10 17:01:20||255|0|2025-02-10|0.09925|15|0.601805|14|-0.49456|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:26|EJ.D.NOV.CASH.IP|2473|2025-02-10 08:00:40|2025-02-10 16:19:50|9705|218.7|14.52685|2025-02-10|11.31524|8|0.144973|8|-0.082867|8||10000||0||0|||10000||0||0|
2025-02-10 17:01:27|SH.D.WMT.CASH.IP|2|2025-02-10 17:01:10|2025-02-10 17:01:20|10202|200.5|0.0196|2025-02-10|0.0196|17|19.152941|9|-0.285714|9||10000||0||0|||10000||0||0|
2025-02-10 17:01:27|KA.D.OCDO.CASH.IP|856|2025-02-10 08:00:20|2025-02-10 16:29:50|332.3|622.8|16.39049|2025-02-10|25.58881|16|0.893958|8|-0.273058|8||10000||0||0|||10000||0||0|
2025-02-10 17:01:28|UB.D.GOOGUS.CASH.IP|2|2025-02-10 17:01:10|2025-02-10 17:01:20|18869|99|0.0159|2025-02-10|0.01407|15|0.271667|14|-0.253915|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:28|UC.D.ORLY.CASH.IP|272|2025-02-10 14:30:00|2025-02-10 16:59:50|132452|66.2|18.45263|2025-02-10|6.27918|14|0.113853|14|-0.569044|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:28|UC.D.NFLX.CASH.IP|2|2025-02-10 17:01:10|2025-02-10 17:01:20|102885|50|0.07824|2025-02-10|0.14318|17|1.00396|9|-0.283611|9||10000||0||0|||10000||0||0|
2025-02-10 17:01:28|SE.D.PLTRUS.CASH.IP|2856|2025-02-10 09:01:00|2025-02-10 17:01:20|11427|7698.3|13.75317|2025-02-10|0.02653|16|0.743256|14|-0.510437|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:29|UB.D.FB.CASH.IP|2|2025-02-10 17:01:10|2025-02-10 17:01:20|71821|391.5|0.04039|2025-02-10|4.13597|15|0.163408|14|-0.225743|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:29|UC.D.PYPLVUS.CASH.IP|1653|2025-02-10 09:00:00|2025-02-10 17:01:20|7838|1099.7|13.16068|2025-02-10|3.43438|15|0.398048|14|-0.449583|9||10000||0||0|||10000||0||0|
2025-02-10 17:01:30|UA.D.AMZN.CASH.IP|2|2025-02-10 17:01:10|2025-02-10 17:01:20|23265|659.5|0.01075|2025-02-10|0.01242|15|0.20808|14|-0.177905|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:30|UC.D.PTONUS.CASH.IP|849|2025-02-10 09:01:10|2025-02-10 17:01:20|907|7373.5|4.45991|2025-02-10|0.22043|17|0.582072|14|-0.693642|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:30|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:01:30|KA.D.RIO.CASH.IP|1967|2025-02-10 08:00:10|2025-02-10 16:29:50|5013|133.2|20.0924|2025-02-10|16.83808|8|0.060175|8|-0.079697|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:31|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-02-10|12.55286|16|0.119952|8|-0.119|13||10000||0||0|||10000||0||0|
2025-02-10 17:01:31|EJ.D.ROG.CASH.IP|1917|2025-02-10 08:00:40|2025-02-10 16:19:40||152.4|11.32963|2025-02-10|23.78029|14|0.069324|8|-0.103914|8||10000||0||0|||10000||0||0|
2025-02-10 17:01:31|SA.D.BABA.CASH.IP|3|2025-02-10 17:01:10|2025-02-10 17:01:30|11017|660|0.02723|2025-02-10|0.02815|17|0.324796|14|-0.426875|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:31|KA.D.RR.CASH.IP|2434|2025-02-10 08:00:30|2025-02-10 16:29:50|612.4|3085.2|15.79082|2025-02-10|25.18636|8|0.199402|8|-0.198807|8||10000||0||0|||10000||0||0|
2025-02-10 17:01:32|SA.D.ACBUS.CASH.IP|1|2025-02-10 17:01:20|2025-02-10 17:01:20|663|100|0.30166|2025-02-10|0.24007|16|1.188455|14|-0.834725|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:32|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:01:32|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-02-10|29.96263|14|0.244841|15|-0.920455|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:32|ED.D.SAPG.CASH.IP|2148|2025-02-10 08:00:10|2025-02-10 16:29:50|27180|284.1|6.06399|2025-02-10|5.20417|15|0.202057|8|-0.16532|8||10000||0||0|||10000||0||0|
2025-02-10 17:01:33|SG.D.SAP.CASH.IP|754|2025-02-10 14:30:00|2025-02-10 17:01:20|27992|24.1|16.35319|2025-02-10|0.1429|17|0.121485|16|-0.057249|15||10000||0||0|||10000||0||0|
2025-02-10 17:01:33|ED.D.BAS.CASH.IP|0|none|||0|0|2025-02-10|12.0594|8|0.126369|8|-0.1886|8||10000||0||0|||10000||0||0|
2025-02-10 17:01:33|ED.D.SIEGn.CASH.IP|2034|2025-02-10 08:00:10|2025-02-10 16:29:50|21185|578|8.67186|2025-02-10|4.93875|16|0.309671|12|-0.120279|8||10000||0||0|||10000||0||0|
2025-02-10 17:01:33|ED.D.BMW.CASH.IP|0|none|||0|0|2025-02-10|15.40051|8|0.183438|8|-0.31348|8||10000||0||0|||10000||0||0|
2025-02-10 17:01:34|EC.D.GLEFP.CASH.IP|2501|2025-02-10 08:00:00|2025-02-10 16:29:50|3543|220.9|9.09172|2025-02-10|6.00068|8|0.291545|8|-0.154799|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:34|UA.D.BNTXUS.CASH.IP|2|2025-02-10 17:01:10|2025-02-10 17:01:20||0|0|2025-02-10|29.15743|16|0.896709|13|-0.495726|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:34|UD.D.TSLA.CASH.IP|2890|2025-02-10 09:00:00|2025-02-10 17:01:30|36139|5231.9|11.89474|2025-02-10|0.02462|17|0.277373|9|-0.575323|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:34|SB.D.CCL.CASH.IP|1|2025-02-10 17:01:20|2025-02-10 17:01:20||200|0|2025-02-10|0.03812|15|0.267994|15|-0.228397|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:35|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:01:35|EC.D.FP.CASH.IP|2325|2025-02-10 08:00:00|2025-02-10 16:29:50|5868|228.7|10.85093|2025-02-10|8.35794|16|0.135204|8|-0.084991|9||10000||0||0|||10000||0||0|
2025-02-10 17:01:35|ED.D.DCX.CASH.IP|0|none|||0|0|2025-02-10|10.67795|8|0.12298|8|-0.140598|8||10000||0||0|||10000||0||0|
2025-02-10 17:01:35|SH.D.UBERUS.CASH.IP|2358|2025-02-10 09:00:00|2025-02-10 17:01:30|7700|7204.1|12.80685|2025-02-10|1.43959|15|0.913786|13|-0.549954|13||10000||0||0|||10000||0||0|
2025-02-10 17:01:36|EG.D.ULNA.CASH.IP|1|2025-02-10 12:00:00|2025-02-10 12:00:00||65|0|2025-02-10|10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:01:36|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-02-10|15.92668|14|0.563275|14|-0.431034|8||10000||0||0|||10000||0||0|
2025-02-10 17:01:36|KA.D.ULVR.CASH.IP|1834|2025-02-10 08:00:20|2025-02-10 16:29:50|4719|1286.1|22.25611|2025-02-10|6.81092|16|0.106587|8|-0.063681|8||10000||0||0|||10000||0||0|
2025-02-10 17:01:36|SB.D.DAL.CASH.IP|2|2025-02-10 17:01:20|2025-02-10 17:01:30||432.5|0.03009|2025-02-10|0.06393|17|14.991997|9|-0.359066|15||10000||0||0|||10000||0||0|
2025-02-10 17:01:37|SH.D.UPS.CASH.IP|880|2025-02-10 14:30:00|2025-02-10 17:01:30|11452|1646.9|7.64115|2025-02-10|8.13344|14|0.105282|15|-0.176211|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:37|ED.D.DBK.CASH.IP|0|none|||0|0|2025-02-10|7.64293|8|0.108015|8|-0.290135|8||10000||0||0|||10000||0||0|
2025-02-10 17:01:38|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-02-10|21.07154|8|0.268256|8|-0.297442|8||10000||0||0|||10000||0||0|
2025-02-10 17:01:38|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:01:38|SB.D.D.CASH.IP|2|2025-02-10 17:01:20|2025-02-10 17:01:30|5462|100.5|0.05492|2025-02-10|11.65583|14|0.18305|14|-0.182648|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:39|SB.D.DIS.CASH.IP|1626|2025-02-10 09:00:00|2025-02-10 17:01:30|10895|1208.8|14.30051|2025-02-10|12.10875|15|0.263612|9|-0.315685|9||10000||0||0|||10000||0||0|
2025-02-10 17:01:39|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-02-10|4.4765|16|0.432484|8|-0.191022|8||10000||0||0|||10000||0||0|
2025-02-10 17:01:39|SH.D.WFC.CASH.IP|1042|2025-02-10 09:00:00|2025-02-10 17:01:30|7847|5008.1|6.17124|2025-02-10|0.03256|17|2.306717|9|-0.810272|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:40|SB.D.EQR.CASH.IP|1|2025-02-10 17:01:30|2025-02-10 17:01:30|7067|0|0.09905|2025-02-10|22.93203|15|0.338935|14|-0.183668|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:40|UD.D.WYNN.CASH.IP|715|2025-02-10 14:30:00|2025-02-10 17:01:30||1162.6|19.91376|2025-02-10|14.64235|14|0.227474|15|-0.598131|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:40|UB.D.EXPE.CASH.IP|2|2025-02-10 17:01:20|2025-02-10 17:01:30||0|0.07911|2025-02-10|22.30002|15|0.572161|14|-0.615174|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:40|UD.D.ZMUS.CASH.IP|706|2025-02-10 09:01:00|2025-02-10 17:01:30||363.7|16.79898|2025-02-10|0.09202|17|0.391886|14|-0.493685|13||10000||0||0|||10000||0||0|
2025-02-10 17:01:41|SC.D.FRT.CASH.IP|0|none|||0|0|2025-02-10|29.51039|14|0.136936|16|-0.33615|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:41|EJ.D.ZURZ.CASH.IP|1109|2025-02-10 08:00:40|2025-02-10 16:19:40||33.7|14.79702|2025-02-10|20.08108|16|0.071174|8|-0.071048|8||10000||0||0|||10000||0||0|
2025-02-10 17:01:41|SC.D.F.CASH.IP|2|2025-02-10 17:01:30|2025-02-10 17:01:40||9783.5|0|2025-02-10|0.10811|11|19.047619|9|-0.433369|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:42|SC.D.GMUS.CASH.IP|2|2025-02-10 17:01:30|2025-02-10 17:01:40|4670|151|0.05354|2025-02-10|8.49277|15|1.020408|9|-0.56974|11||10000||0||0|||10000||0||0|
2025-02-10 17:01:42|UB.D.GILD.CASH.IP|2|2025-02-10 17:01:30|2025-02-10 17:01:40||0|0.02103|2025-02-10|0.03608|17|0.272995|14|-0.457666|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:43|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-02-10|33.37841|17|0.846415|14|-0.314117|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:43|CS.D.XRPUSD.CFD.IP|8488|2025-02-09 17:23:00|2025-02-09 23:59:50|238.39|18|0.80922|2025-02-10|0.77411|9|0.385389|7|-0.29127|1|2025-02-09|0.75866|4|0.442056|21|-0.361193|22|2025-02-08|0.77825|23|0.18757|15|-0.211997|22
2025-02-10 17:01:43|SD.D.JKSUS.CASH.IP|1|2025-02-10 17:01:30|2025-02-10 17:01:30|2162|0|0.50879|2025-02-10|29.44526|14|0.468823|14|-0.600462|16||10000||0||0|||10000||0||0|
2025-02-10 17:01:44|SD.D.JMIAUS.CASH.IP|2|2025-02-10 17:01:20|2025-02-10 17:01:30|401|50|0.49813|2025-02-10|0.49813|17|0.5|14|-0.496278|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:44|EG.D.KPN.CASH.IP|0|none|||0|0|2025-02-10|15.90194|8|0.084962|8|-0.056593|8||10000||0||0|||10000||0||0|
2025-02-10 17:01:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-02-10|0.77411|9|0.385389|7|-0.29127|1|2025-02-09|0.75866|4|0.442056|21|-0.361193|22|2025-02-08|0.77825|23|0.18757|15|-0.211997|22
2025-02-10 17:01:45|SD.D.LMT.CASH.IP|2|2025-02-10 17:01:30|2025-02-10 17:01:40|44662|0|100|2025-02-10|39.40595|15|0.150782|14|-0.207203|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:45|EC.D.MCA.CASH.IP|0|none|||0|0|2025-02-10|3.0519|16|0.116942|8|-0.102011|8||10000||0||0|||10000||0||0|
2025-02-10 17:01:46|UC.D.MRNAUS.CASH.IP|2|2025-02-10 17:01:30|2025-02-10 17:01:40|3241|50|0.15422|2025-02-10|5.97289|15|0.331925|14|-0.424242|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:46|CS.D.BCHUSD.CFD.IP|8258|2025-02-09 17:21:50|2025-02-09 23:59:50|323.3|8.2|0.88637|2025-02-10|0.81414|8|0.318235|3|-0.60687|8|2025-02-09|0.82544|16|0.497385|22|-0.48336|20|2025-02-08|0.83799|23|0.169051|17|-0.158163|15
2025-02-10 17:01:47|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-02-10|5.45219|16|0.18018|8|-0.077061|8||10000||0||0|||10000||0||0|
2025-02-10 17:01:47|IR.D.FLG.FWM2.IP|2606|2025-02-10 08:00:00|2025-02-10 17:01:10|9344.5|26.7|0.01366|2025-02-10|0.02136|15|0.03758|8|-0.03217|8||10000||0||0|||10000||0||0|
2025-02-10 17:01:47|SE.D.NIOUS.CASH.IP|2|2025-02-10 17:01:30|2025-02-10 17:01:40|430|3011.5|0.46512|2025-02-10|0.23095|11|0.468384|14|-0.925926|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:47|IR.D.ULTRA100.FWM.IP|2975|2025-02-09 23:00:00|2025-02-09 23:58:10|12080.8|23|0.0169|2025-02-10|0.03308|15|0.052244|8|-0.051428|13|2025-02-09|0.03312|23|0.026509|23|-0.03893|23||10000||0||0|
2025-02-10 17:01:48|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-02-10|11.31524|8|0.144973|8|-0.082867|8||10000||0||0|||10000||0||0|
2025-02-10 17:01:48|IR.D.BOND100.FWM.IP|2565|2025-02-09 23:00:00|2025-02-09 23:57:40|11555.8|34.7|0.01339|2025-02-10|0.03456|15|0.027774|8|-0.027767|8|2025-02-09|0.03462|23|0.026841|23|-0.026834|23||10000||0||0|
2025-02-10 17:01:48|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-02-10|25.58881|16|0.893958|8|-0.273058|8||10000||0||0|||10000||0||0|
2025-02-10 17:01:48|IR.D.10YEAR100.FWM.IP|3786|2025-02-09 23:00:00|2025-02-09 23:59:50||102|0.00754|2025-02-10|0.03658|15|0.014666|8|-0.014668|8|2025-02-09|0.03664|23|0.01466|23|-0.029315|23||10000||0||0|
2025-02-10 17:01:49|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-02-10|6.27918|14|0.113853|14|-0.569044|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:49|IR.D.05YEAR100.FWM.IP|3067|2025-02-09 23:00:00|2025-02-09 23:59:20||85.5|0.00621|2025-02-10|0.01877|15|0.010324|15|-0.011271|13|2025-02-09|0.01879|23|0.011281|23|-0.014099|23||10000||0||0|
2025-02-10 17:01:49|SE.D.PLTRUS.CASH.IP|2|2025-02-10 17:01:30|2025-02-10 17:01:40|11427|1537|0.03063|2025-02-10|0.02653|16|0.743256|14|-0.510437|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:50|UC.D.PYPLVUS.CASH.IP|2|2025-02-10 17:01:30|2025-02-10 17:01:40|7836|0|0.01914|2025-02-10|3.43438|15|0.398048|14|-0.449583|9||10000||0||0|||10000||0||0|
2025-02-10 17:01:50|UC.D.PTONUS.CASH.IP|3|2025-02-10 17:01:30|2025-02-10 17:01:50|905|64|0.22091|2025-02-10|0.22055|17|0.582072|14|-0.693642|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:51|KA.D.RIO.CASH.IP|0|none|||0|0|2025-02-10|16.83808|8|0.060175|8|-0.079697|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:51|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-02-10|23.78029|14|0.069324|8|-0.103914|8||10000||0||0|||10000||0||0|
2025-02-10 17:01:52|KA.D.RR.CASH.IP|0|none|||0|0|2025-02-10|25.18636|8|0.199402|8|-0.198807|8||10000||0||0|||10000||0||0|
2025-02-10 17:01:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:01:53|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-02-10|5.20417|15|0.202057|8|-0.16532|8||10000||0||0|||10000||0||0|
2025-02-10 17:01:53|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:01:53|IR.D.FOAT.FWM1.IP|2974|2025-02-10 00:15:00|2025-02-10 17:01:10|12441|43.2|10.40927|2025-02-10|0.04019|17|0.01609|8|-0.016089|11||10000||0||0|||10000||0||0|
2025-02-10 17:01:53|SG.D.SAP.CASH.IP|2|2025-02-10 17:01:30|2025-02-10 17:01:40|28009|0|50|2025-02-10|6.4251|14|0.121485|16|-0.057249|15||10000||0||0|||10000||0||0|
2025-02-10 17:01:54|IR.D.FBTP.FWM1.IP|2794|2025-02-10 07:01:00|2025-02-10 17:01:10|12067|60.2|3.99205|2025-02-10|0.04351|17|0.016591|12|-0.016591|11||10000||0||0|||10000||0||0|
2025-02-10 17:01:54|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-02-10|4.93875|16|0.309671|12|-0.120279|8||10000||0||0|||10000||0||0|
2025-02-10 17:01:54|IR.D.FGBM.FWM1.IP|2758|2025-02-10 00:15:00|2025-02-10 17:01:40||146.1|0.94861|2025-02-10|0.02545|14|0.008493|8|-0.008491|8||10000||0||0|||10000||0||0|
2025-02-10 17:01:54|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-02-10|6.00068|8|0.291545|8|-0.154799|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:01:55|UD.D.TSLA.CASH.IP|2|2025-02-10 17:01:40|2025-02-10 17:01:50|36136|699|0.01661|2025-02-10|0.02397|17|0.277373|9|-0.575323|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:56|EC.D.FP.CASH.IP|0|none|||0|0|2025-02-10|8.35794|16|0.135204|8|-0.084991|9||10000||0||0|||10000||0||0|
2025-02-10 17:01:56|IR.D.FGBL.FWM1.IP|3989|2025-02-10 00:15:00|2025-02-10 17:01:50||111|2.91652|2025-02-10|0.02248|17|0.015012|8|-0.02249|8||10000||0||0|||10000||0||0|
2025-02-10 17:01:56|SH.D.UBERUS.CASH.IP|2|2025-02-10 17:01:40|2025-02-10 17:01:50|7696|1075|0.04548|2025-02-10|1.43959|15|0.913786|13|-0.549954|13||10000||0||0|||10000||0||0|
2025-02-10 17:01:56|EN.D.LGO.FWM2.IP|3533|2025-02-09 23:00:00|2025-02-09 23:59:50|706.5|29.3|0.102|2025-02-10|0.14008|12|0.098605|15|-0.112375|16|2025-02-09|0.14161|23|0.056746|23|-0.070771|23||10000||0||0|
2025-02-10 17:01:56|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-02-10|10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:01:57|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:01:57|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-02-10|6.81092|16|0.106587|8|-0.063681|8||10000||0||0|||10000||0||0|
2025-02-10 17:01:57|SH.D.UPS.CASH.IP|1|2025-02-10 17:01:50|2025-02-10 17:01:50|11453|0|0.03493|2025-02-10|8.13344|14|0.105282|15|-0.176211|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:57|SE.D.PANWUS.CASH.IP|1189|2025-02-10 09:01:00|2025-02-10 17:01:50|19626|541.8|16.86883|2025-02-10|10.03772|17|0.28363|14|-0.442748|9||10000||0||0|||10000||0||0|
2025-02-10 17:01:58|UA.D.ABNBUS.CASH.IP|1171|2025-02-10 09:01:00|2025-02-10 17:01:50||515.6|24.14319|2025-02-10|16.81373|15|0.357995|14|-0.539741|14||10000||0||0|||10000||0||0|
2025-02-10 17:01:58|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:01:58|UA.D.BIDU.CASH.IP|1264|2025-02-10 09:00:00|2025-02-10 17:01:50||1053.8|9.37551|2025-02-10|6.54328|15|0.337764|14|-0.35936|9||10000||0||0|||10000||0||0|
2025-02-10 17:01:58|SB.D.DIS.CASH.IP|2|2025-02-10 17:01:40|2025-02-10 17:01:50||213.5|0.01377|2025-02-10|12.10875|15|0.263612|9|-0.315685|9||10000||0||0|||10000||0||0|
2025-02-10 17:01:59|UC.D.NVDA.CASH.IP|2877|2025-02-10 09:00:00|2025-02-10 17:00:20|13350|17834.2|8.21775|2025-02-10|0.00898|15|0.325178|11|-0.345357|9||10000||0||0|||10000||0||0|
2025-02-10 17:01:59|SH.D.WFC.CASH.IP|2|2025-02-10 17:01:40|2025-02-10 17:01:50|7847|200|0.02549|2025-02-10|0.03127|17|2.306717|9|-0.810272|14||10000||0||0|||10000||0||0|
2025-02-10 17:02:00|EZ.D.ROBINGREY.Month2.IP|1866|2025-02-10 09:00:00|2025-02-10 17:01:40|46.76|0|0|2025-02-10|0|9|0.646777|13|-0.620732|9||10000||0||0|||10000||0||0|
2025-02-10 17:02:00|UD.D.WYNN.CASH.IP|2|2025-02-10 17:01:40|2025-02-10 17:01:50||200|0.02525|2025-02-10|14.64235|14|0.227474|15|-0.598131|14||10000||0||0|||10000||0||0|
2025-02-10 17:02:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:02:00|UD.D.ZMUS.CASH.IP|2|2025-02-10 17:01:40|2025-02-10 17:01:50|8828|550|0.07364|2025-02-10|0.08834|17|0.391886|14|-0.493685|13||10000||0||0|||10000||0||0|
2025-02-10 17:02:00|UD.D.SPWR.CASH.IP|1|2025-02-10 12:00:00|2025-02-10 12:00:00||1000|0|2025-02-10|10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:02:00|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-02-10|20.08108|16|0.071174|8|-0.071048|8||10000||0||0|||10000||0||0|
2025-02-10 17:02:01|SE.D.NETUS.CASH.IP|901|2025-02-10 14:30:00|2025-02-10 17:01:50|17524|3037.6|12.67996|2025-02-10|0.17045|17|0.504899|14|-0.592356|16||10000||0||0|||10000||0||0|
2025-02-10 17:02:01|UD.D.ZNGA.CASH.IP|1|2025-02-10 14:30:00|2025-02-10 14:30:00||90139229|0|2025-02-10|10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:02:02|CS.D.XRPUSD.CFD.IP|2|2025-02-10 17:01:50|2025-02-10 17:02:00|241.48|12.5|0.77855|2025-02-10|0.77411|9|0.385389|7|-0.29127|1|2025-02-09|0.75866|4|0.442056|21|-0.361193|22|2025-02-08|0.77825|23|0.18757|15|-0.211997|22
2025-02-10 17:02:02|SI.D.ARKKUS.CASH.IP|905|2025-02-10 14:30:00|2025-02-10 17:02:00|6331|464.3|1.4655|2025-02-10|0.03522|17|0.15921|14|-0.205826|14||10000||0||0|||10000||0||0|
2025-02-10 17:02:02|SI.D.ARKGUS.CASH.IP|895|2025-02-10 14:30:00|2025-02-10 17:02:00|2631|159.1|6.10115|2025-02-10|0.10375|14|0.93633|14|-0.29873|14||10000||0||0|||10000||0||0|
2025-02-10 17:02:03|SI.D.ARKQUS.CASH.IP|912|2025-02-10 14:30:00|2025-02-10 17:02:00|8249|6.3|0.86501|2025-02-10|0.08255|16|0.344998|14|-0.122115|14||10000||0||0|||10000||0||0|
2025-02-10 17:02:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-02-10|0.77411|9|0.385389|7|-0.29127|1|2025-02-09|0.75866|4|0.442056|21|-0.361193|22|2025-02-08|0.77825|23|0.18757|15|-0.211997|22
2025-02-10 17:02:03|SI.D.ARKFUS.CASH.IP|768|2025-02-10 14:30:00|2025-02-10 17:01:50|4263|16.4|13.21312|2025-02-10|8.14186|14|0.140911|14|-0.117647|14||10000||0||0|||10000||0||0|
2025-02-10 17:02:04|SI.D.ARKWUS.CASH.IP|765|2025-02-10 14:30:00|2025-02-10 17:01:50||10.4|16.43284|2025-02-10|0.14652|17|0.172117|14|-0.130081|16||10000||0||0|||10000||0||0|
2025-02-10 17:02:04|CS.D.BCHUSD.CFD.IP|2|2025-02-10 17:01:50|2025-02-10 17:02:00|329.42|2.5|0.81967|2025-02-10|0.81414|8|0.318235|3|-0.60687|8|2025-02-09|0.82544|16|0.497385|22|-0.48336|20|2025-02-08|0.83799|23|0.169051|17|-0.158163|15
2025-02-10 17:02:04|SI.D.PRNTUS.CASH.IP|93|2025-02-10 14:30:00|2025-02-10 17:00:00|2284|4.3|58.25089|2025-02-10|1.40105|17|0.354296|14|-0.13245|14||10000||0||0|||10000||0||0|
2025-02-10 17:02:05|IR.D.FLG.FWM2.IP|2|2025-02-10 17:01:50|2025-02-10 17:02:00|9343.5|4.5|0.0214|2025-02-10|0.02136|15|0.03758|8|-0.03217|8||10000||0||0|||10000||0||0|
2025-02-10 17:02:05|SI.D.IZRLUS.CASH.IP|29|2025-02-10 14:30:00|2025-02-10 16:53:00|2486|6.2|48.59335|2025-02-10|0.95962|14|0.238379|15|-0.039968|14||10000||0||0|||10000||0||0|
2025-02-10 17:02:05|UA.D.CANUS.CASH.IP|677|2025-02-10 14:30:00|2025-02-10 17:01:50|188|6931.4|0.15113|2025-02-10|0.52616|14|0.534759|16|-0.534759|14||10000||0||0|||10000||0||0|
2025-02-10 17:02:06|IR.D.ULTRA100.FWM.IP|1|2025-02-10 17:02:00|2025-02-10 17:02:00|12049.6|36|0.0332|2025-02-10|0.03308|15|0.052244|8|-0.051428|13|2025-02-09|0.03312|23|0.026509|23|-0.03893|23||10000||0||0|
2025-02-10 17:02:06|UC.D.RIOTUS.CASH.IP|1241|2025-02-10 09:01:00|2025-02-10 17:02:00|1155|4777.5|6.43262|2025-02-10|0.1058|16|0.429553|14|-0.771208|14||10000||0||0|||10000||0||0|
2025-02-10 17:02:06|KN.D.HIVECN.CASH.IP|261|2025-02-10 14:30:00|2025-02-10 17:00:40|406|505.4|29.65996|2025-02-10|39.75076|14|0.246914|14|-0.484262|14||10000||0||0|||10000||0||0|
2025-02-10 17:02:06|IR.D.BOND100.FWM.IP|3|2025-02-10 17:01:40|2025-02-10 17:02:00||3|0|2025-02-10|0.03456|15|0.027774|8|-0.027767|8|2025-02-09|0.03462|23|0.026841|23|-0.026834|23||10000||0||0|
2025-02-10 17:02:07|SI.D.IWNUS.CASH.IP|875|2025-02-10 14:30:00|2025-02-10 17:02:00|16754|24.3|10.43771|2025-02-10|6.57001|14|0.077947|15|-0.08952|14||10000||0||0|||10000||0||0|
2025-02-10 17:02:07|IR.D.10YEAR100.FWM.IP|2|2025-02-10 17:01:50|2025-02-10 17:02:00||17.5|0|2025-02-10|0.03658|15|0.014666|8|-0.014668|8|2025-02-09|0.03664|23|0.01466|23|-0.029315|23||10000||0||0|
2025-02-10 17:02:07|SI.D.IWO.CASH.IP|840|2025-02-10 14:30:00|2025-02-10 17:02:00|29708|56.5|22.43431|2025-02-10|0.09679|17|0.084266|16|-0.090927|16||10000||0||0|||10000||0||0|
2025-02-10 17:02:07|IR.D.05YEAR100.FWM.IP|2|2025-02-10 17:01:50|2025-02-10 17:02:00|10650.2|25|0.00939|2025-02-10|0.01877|15|0.010324|15|-0.011271|13|2025-02-09|0.01879|23|0.011281|23|-0.014099|23||10000||0||0|
2025-02-10 17:02:08|SI.D.IWDUS.CASH.IP|912|2025-02-10 14:30:00|2025-02-10 17:02:00|19322|671.4|1.76633|2025-02-10|0.02094|14|0.072243|14|-0.041406|14||10000||0||0|||10000||0||0|
2025-02-10 17:02:08|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:02:08|SI.D.IWFUS.CASH.IP|912|2025-02-10 14:30:00|2025-02-10 17:02:00|41251|34.3|1.45281|2025-02-10|0.03855|14|0.109625|14|-0.094923|14||10000||0||0|||10000||0||0|
2025-02-10 17:02:08|IR.D.FOAT.FWM1.IP|1|2025-02-10 17:02:00|2025-02-10 17:02:00|12440|13|0.04823|2025-02-10|0.04287|17|0.01609|8|-0.016089|11||10000||0||0|||10000||0||0|
2025-02-10 17:02:09|KA.D.IWVLLN.CASH.IP|855|2025-02-10 08:00:00|2025-02-10 16:29:50|4475|6.3|33.93663|2025-02-10|38.03141|15|0.089445|14|-0.111607|9||10000||0||0|||10000||0||0|
2025-02-10 17:02:09|IR.D.FBTP.FWM1.IP|2|2025-02-10 17:01:50|2025-02-10 17:02:00|12067|42.5|0.02072|2025-02-10|0.04309|17|0.016591|12|-0.016591|11||10000||0||0|||10000||0||0|
2025-02-10 17:02:09|IR.D.FGBM.FWM1.IP|2|2025-02-10 17:01:50|2025-02-10 17:02:00|11786|45.5|0.01273|2025-02-10|0.02545|14|0.008493|8|-0.008491|8||10000||0||0|||10000||0||0|
2025-02-10 17:02:10|CS.D.LTCUSD.CFE.IP|8157|2025-02-09 17:22:20|2025-02-09 23:59:50|106.81|7.8|0.78992|2025-02-10|0.66584|17|0.771274|11|-0.541741|3|2025-02-09|0.74043|16|0.432688|21|-0.572662|20|2025-02-08|0.76574|21|0.204181|9|-0.252992|9
2025-02-10 17:02:10|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:02:10|IR.D.JGB.FWM3.IP|1149|2025-02-09 23:45:00|2025-02-09 23:59:50|14010|0.9|0.37474|2025-02-10|0.02856|0|0.014292|13|-0.014293|1|2025-02-09|0.02855|23|0.014276|23|-0.007137|23||10000||0||0|
2025-02-10 17:02:11|IR.D.FGBL.FWM1.IP|1|2025-02-10 17:02:00|2025-02-10 17:02:00|13345|18|0.02248|2025-02-10|0.02248|17|0.015012|8|-0.02249|8||10000||0||0|||10000||0||0|
2025-02-10 17:02:11|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:02:11|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:02:11|EN.D.LGO.FWM2.IP|2|2025-02-10 17:02:00|2025-02-10 17:02:10||6.5|0.07|2025-02-10|0.14007|17|0.098605|15|-0.112375|16|2025-02-09|0.14161|23|0.056746|23|-0.070771|23||10000||0||0|
2025-02-10 17:02:12|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:02:12|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:02:12|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:02:12|SE.D.PANWUS.CASH.IP|2|2025-02-10 17:02:00|2025-02-10 17:02:10|19617|59.5|50.02294|2025-02-10|12.18613|14|0.28363|14|-0.442748|9||10000||0||0|||10000||0||0|
2025-02-10 17:02:12|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:02:13|UA.D.ABNBUS.CASH.IP|2|2025-02-10 17:02:00|2025-02-10 17:02:10|13428|0|0.05957|2025-02-10|16.81373|15|0.357995|14|-0.539741|14||10000||0||0|||10000||0||0|
2025-02-10 17:02:13|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:02:13|UA.D.BIDU.CASH.IP|1|2025-02-10 17:02:00|2025-02-10 17:02:00|9358|0|0.08549|2025-02-10|6.54328|15|0.337764|14|-0.35936|9||10000||0||0|||10000||0||0|
2025-02-10 17:02:13|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:02:14|UC.D.NVDA.CASH.IP|11|2025-02-10 17:00:30|2025-02-10 17:02:10|13352|3199.1|0.01565|2025-02-10|0.00898|15|0.325178|11|-0.345357|9||10000||0||0|||10000||0||0|
2025-02-10 17:02:14|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:02:14|EZ.D.ROBINGREY.Month2.IP|1|2025-02-10 17:02:00|2025-02-10 17:02:00|46.77|0|0|2025-02-10|0|9|0.646777|13|-0.620732|9||10000||0||0|||10000||0||0|
2025-02-10 17:02:14|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:02:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:02:15|OP.D.SPX5.4000P.IP|2346|2025-02-10 01:19:10|2025-02-10 17:02:10|8.23|0|19.13107|2025-02-10|18.02298|8|0.623701|15|-2.50298|14||10000||0||0|||10000||0||0|
2025-02-10 17:02:15|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-02-10|10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:02:16|SE.D.NETUS.CASH.IP|2|2025-02-10 17:02:00|2025-02-10 17:02:10|17511|0|50.08281|2025-02-10|7.30078|17|0.504899|14|-0.592356|16||10000||0||0|||10000||0||0|
2025-02-10 17:02:16|OP.D.SPX2.4000P.IP|3614|2025-02-10 01:19:10|2025-02-10 17:02:10||0|21.97211|2025-02-10|12.76154|17|0.767868|15|-1.98895|10||10000||0||0|||10000||0||0|
2025-02-10 17:02:16|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-02-10|10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:02:16|OP.D.SPX3.4000P.IP|579|2025-02-10 01:19:10|2025-02-10 17:01:20|0.52|0|351.66816|2025-02-10|150.49646|12|14.285714|1|-12.727273|8||10000||0||0|||10000||0||0|
2025-02-10 17:02:17|SI.D.ARKKUS.CASH.IP|1|2025-02-10 17:02:10|2025-02-10 17:02:10|6330|0|0.04739|2025-02-10|0.03609|17|0.15921|14|-0.205826|14||10000||0||0|||10000||0||0|
2025-02-10 17:02:17|OP.D.SPX5.4250P.IP|2780|2025-02-10 01:19:10|2025-02-10 17:02:00|10.73|0|15.03951|2025-02-10|13.74313|8|10.028116|7|-4.612707|10||10000||0||0|||10000||0||0|
2025-02-10 17:02:17|SI.D.ARKGUS.CASH.IP|1|2025-02-10 17:02:10|2025-02-10 17:02:10||0|0|2025-02-10|0.08637|17|0.93633|14|-0.29873|14||10000||0||0|||10000||0||0|
2025-02-10 17:02:17|OP.D.SPX2.4250P.IP|3742|2025-02-10 01:19:10|2025-02-10 17:02:10|23.25|0|12.545|2025-02-10|12.1572|2|1.135371|13|-1.376936|16||10000||0||0|||10000||0||0|
2025-02-10 17:02:17|SI.D.ARKQUS.CASH.IP|1|2025-02-10 17:02:10|2025-02-10 17:02:10|8249|0|0.08486|2025-02-10|0.08255|16|0.344998|14|-0.122115|14||10000||0||0|||10000||0||0|
2025-02-10 17:02:18|OP.D.SPX3.4250P.IP|800|2025-02-10 01:19:10|2025-02-10 17:02:00|0.97|0|160.79347|2025-02-10|107.51866|14|7.216495|14|-9.52381|8||10000||0||0|||10000||0||0|
2025-02-10 17:02:18|SI.D.ARKFUS.CASH.IP|2|2025-02-10 17:02:00|2025-02-10 17:02:10|4262|0|50|2025-02-10|8.14186|14|0.140911|14|-0.117647|14||10000||0||0|||10000||0||0|
2025-02-10 17:02:18|SI.D.ARKWUS.CASH.IP|2|2025-02-10 17:02:00|2025-02-10 17:02:10||0|0.06109|2025-02-10|0.14166|17|0.172117|14|-0.130081|16||10000||0||0|||10000||0||0|
2025-02-10 17:02:18|OP.D.SPX5.4500P.IP|3752|2025-02-10 01:19:10|2025-02-10 17:02:10|15.06|0|17.0295|2025-02-10|13.29919|15|7.194719|7|-3.456945|10||10000||0||0|||10000||0||0|
2025-02-10 17:02:19|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-02-10|1.40105|17|0.354296|14|-0.13245|14||10000||0||0|||10000||0||0|
2025-02-10 17:02:19|OP.D.SPX2.4500P.IP|3844|2025-02-10 01:19:10|2025-02-10 17:02:10|31.43|0|9.32895|2025-02-10|8.99778|2|1.130491|13|-1.941159|10||10000||0||0|||10000||0||0|
2025-02-10 17:02:19|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-02-10|0.95962|14|0.238379|15|-0.039968|14||10000||0||0|||10000||0||0|
2025-02-10 17:02:20|OP.D.SPX3.4500P.IP|1272|2025-02-10 01:19:10|2025-02-10 17:01:40|1.54|0|92.80106|2025-02-10|78.67157|13|7.638889|8|-8.928571|14||10000||0||0|||10000||0||0|
2025-02-10 17:02:20|UA.D.CANUS.CASH.IP|1|2025-02-10 17:02:10|2025-02-10 17:02:10|188|1000|1.06383|2025-02-10|0.52616|14|0.534759|16|-0.534759|14||10000||0||0|||10000||0||0|
2025-02-10 17:02:20|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:02:20|UC.D.RIOTUS.CASH.IP|1|2025-02-10 17:02:10|2025-02-10 17:02:10|1154|600|0.17331|2025-02-10|0.1058|16|0.429553|14|-0.771208|14||10000||0||0|||10000||0||0|
2025-02-10 17:02:20|OP.D.SPX4.4250P.IP|1528|2025-02-10 01:19:10|2025-02-10 17:02:10|3.01|0|48.33415|2025-02-10|37.85316|13|3.594771|15|-1.72043|13||10000||0||0|||10000||0||0|
2025-02-10 17:02:21|KN.D.HIVECN.CASH.IP|1|2025-02-10 17:02:10|2025-02-10 17:02:10||0|0|2025-02-10|39.75076|14|0.246914|14|-0.484262|14||10000||0||0|||10000||0||0|
2025-02-10 17:02:21|IR.D.02YEAR100.FWM.IP|2485|2025-02-09 23:00:00|2025-02-09 23:59:50|10275.4|79.3|0.00474|2025-02-10|0.01946|15|0.006818|8|-0.003895|8|2025-02-09|0.01948|23|0.003895|23|-0.003895|23||10000||0||0|
2025-02-10 17:02:21|SI.D.IWNUS.CASH.IP|1|2025-02-10 17:02:10|2025-02-10 17:02:10|16757|0|0.04177|2025-02-10|6.57001|14|0.077947|15|-0.08952|14||10000||0||0|||10000||0||0|
2025-02-10 17:02:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:02:22|SI.D.IWO.CASH.IP|2|2025-02-10 17:02:10|2025-02-10 17:02:20|29715|0|0.10096|2025-02-10|0.0969|17|0.084266|16|-0.090927|16||10000||0||0|||10000||0||0|
2025-02-10 17:02:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:02:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:02:22|SI.D.IWDUS.CASH.IP|2|2025-02-10 17:02:10|2025-02-10 17:02:20|19323|0|0.02588|2025-02-10|0.02094|14|0.072243|14|-0.041406|14||10000||0||0|||10000||0||0|
2025-02-10 17:02:23|SI.D.IWFUS.CASH.IP|2|2025-02-10 17:02:10|2025-02-10 17:02:20|41245|0|100|2025-02-10|0.03855|14|0.109625|14|-0.094923|14||10000||0||0|||10000||0||0|
2025-02-10 17:02:23|UB.D.HOODUS.CASH.IP|2259|2025-02-10 09:01:00|2025-02-10 17:02:20|5597|2401.7|11.44901|2025-02-10|0.0417|17|0.388212|14|-0.804759|14||10000||0||0|||10000||0||0|
2025-02-10 17:02:23|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-02-10|38.03141|15|0.089445|14|-0.111607|9||10000||0||0|||10000||0||0|
2025-02-10 17:02:24|CS.D.EOSUSD.CFD.IP|7422|2025-02-09 17:22:30|2025-02-09 23:59:40|60|6.5|1.0764|2025-02-10|0.93607|10|0.453621|8|-0.248679|14|2025-02-09|0.97547|8|0.48772|21|-0.828912|20|2025-02-08|0.99365|23|0.306122|14|-0.323625|15
2025-02-10 17:02:24|CS.D.LTCUSD.CFE.IP|2|2025-02-10 17:02:10|2025-02-10 17:02:20|120.42|6.5|0.66431|2025-02-10|0.66564|17|0.771274|11|-0.541741|3|2025-02-09|0.74043|16|0.432688|21|-0.572662|20|2025-02-08|0.76574|21|0.204181|9|-0.252992|9
2025-02-10 17:02:25|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-02-10|0.02856|0|0.014292|13|-0.014293|1|2025-02-09|0.02855|23|0.014276|23|-0.007137|23||10000||0||0|
2025-02-10 17:02:25|CS.D.ADAUSD.CFE.IP|8163|2025-02-09 17:22:30|2025-02-09 23:59:50|67.9|7.9|1.25719|2025-02-10|0.99462|14|0.396127|0|-0.329749|15|2025-02-09|1.03857|23|0.449682|21|-0.370096|13|2025-02-08|2.01128|23|0.215548|18|-0.220913|16
2025-02-10 17:02:25|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:02:26|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:02:26|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:02:26|CS.D.XLMUSD.CFD.IP|7494|2025-02-09 17:22:40|2025-02-09 23:59:20|31.31|4.6|0.93764|2025-02-10|0.88236|9|0.385604|3|-0.255918|15|2025-02-09|0.83883|4|0.448718|22|-0.351325|22|2025-02-08|0.84406|23|0.303398|18|-0.244349|13
2025-02-10 17:02:26|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:02:27|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:02:27|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:02:27|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:02:27|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:02:28|IX.D.HSTECH.IFU.IP|5468|2025-02-09 23:10:00|2025-02-09 23:59:50|5140.6|24.3|2.53606|2025-02-10|0.07562|7|0.221107|1|-0.200617|9|2025-02-09|0.17558|23|0.078185|23|-0.031277|23||10000||0||0|
2025-02-10 17:02:28|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:02:28|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:02:28|IX.D.TOPIX.IFU.IP|3567|2025-02-09 23:02:00|2025-02-09 23:59:50|2735.7|7.3|0.03402|2025-02-10|0.02923|5|0.065871|0|-0.127929|0|2025-02-09|0.0654|23|0.073456|23|-0.044302|23||10000||0||0|
2025-02-10 17:02:29|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:02:29|OP.D.SPX5.4000P.IP|1|2025-02-10 17:02:20|2025-02-10 17:02:20|8.24|0|19.41748|2025-02-10|18.02298|8|0.623701|15|-2.50298|14||10000||0||0|||10000||0||0|
2025-02-10 17:02:30|CS.D.UNIUSD.CFE.IP|8232|2025-02-09 17:22:40|2025-02-09 23:59:50|908.73|19|1.29165|2025-02-10|1.20743|17|1.212461|16|-0.611447|16|2025-02-09|1.22455|16|0.517361|22|-0.560669|2|2025-02-08|1.24076|23|0.283032|14|-0.278398|18
2025-02-10 17:02:30|OP.D.SPX2.4000P.IP|1|2025-02-10 17:02:20|2025-02-10 17:02:20|17.28|0|12.78935|2025-02-10|12.76368|17|0.767868|15|-1.98895|10||10000||0||0|||10000||0||0|
2025-02-10 17:02:30|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-02-10|150.49646|12|14.285714|1|-12.727273|8||10000||0||0|||10000||0||0|
2025-02-10 17:02:31|OP.D.SPX5.4250P.IP|1|2025-02-10 17:02:20|2025-02-10 17:02:20|10.74|0|14.89758|2025-02-10|13.74313|8|10.028116|7|-4.612707|10||10000||0||0|||10000||0||0|
2025-02-10 17:02:31|CS.D.LNKUSD.CFE.IP|7467|2025-02-09 17:22:40|2025-02-09 23:59:50|1819.6|4.7|0.83323|2025-02-10|0.78852|8|0.384172|3|-0.298329|3|2025-02-09|0.78416|9|0.547046|21|-0.48179|22|2025-02-08|0.80218|23|0.249294|13|-0.376843|22
2025-02-10 17:02:31|OP.D.SPX2.4250P.IP|1|2025-02-10 17:02:20|2025-02-10 17:02:20|23.26|0|12.7687|2025-02-10|12.1572|2|1.135371|13|-1.376936|16||10000||0||0|||10000||0||0|
2025-02-10 17:02:32|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-02-10|107.51866|14|7.216495|14|-9.52381|8||10000||0||0|||10000||0||0|
2025-02-10 17:02:32|CS.D.DOTUSD.CFE.IP|8120|2025-02-09 17:22:40|2025-02-09 23:59:40|475.02|18.3|0.8989|2025-02-10|0.8023|14|0.339254|1|-0.290161|3|2025-02-09|0.80984|10|0.498097|22|-0.336181|22|2025-02-08|0.82482|23|0.245737|18|-0.217702|8
2025-02-10 17:02:32|OP.D.SPX5.4500P.IP|1|2025-02-10 17:02:20|2025-02-10 17:02:20|15.07|0|12.8069|2025-02-10|13.29919|15|7.194719|7|-3.456945|10||10000||0||0|||10000||0||0|
2025-02-10 17:02:33|OP.D.SPX2.4500P.IP|1|2025-02-10 17:02:20|2025-02-10 17:02:20|31.45|0|9.53895|2025-02-10|8.99778|2|1.130491|13|-1.941159|10||10000||0||0|||10000||0||0|
2025-02-10 17:02:33|CS.D.DOGUSD.CFE.IP|6877|2025-02-09 17:22:40|2025-02-09 23:59:30|24.81|3.6|0.97447|2025-02-10|0.91063|17|0.372055|1|-0.36393|3|2025-02-09|0.89593|4|0.366748|22|-0.37144|21|2025-02-08|0.91173|23|0.200723|13|-0.161747|15
2025-02-10 17:02:33|OP.D.SPX3.4500P.IP|1|2025-02-10 17:02:20|2025-02-10 17:02:20|1.55|0|96.77419|2025-02-10|78.67157|13|7.638889|8|-8.928571|14||10000||0||0|||10000||0||0|
2025-02-10 17:02:34|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:02:34|CO.D.CFI.FWM1.IP|3320|2025-02-10 07:00:00|2025-02-10 16:59:50|8296.5|4|0.06917|2025-02-10|0.07174|8|0.590255|7|-0.191594|7||10000||0||0|||10000||0||0|
2025-02-10 17:02:34|OP.D.SPX4.4250P.IP|1|2025-02-10 17:02:20|2025-02-10 17:02:20|3.02|0|49.66887|2025-02-10|37.85316|13|3.594771|15|-1.72043|13||10000||0||0|||10000||0||0|
2025-02-10 17:02:34|OP.D.SPX3.4750C.IP|3987|2025-02-10 01:19:10|2025-02-10 17:02:30|1328.07|0|0.16703|2025-02-10|0.16504|15|0.148164|15|-0.129725|14||10000||0||0|||10000||0||0|
2025-02-10 17:02:35|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-02-10|0.01946|15|0.006818|8|-0.003895|8|2025-02-09|0.01948|23|0.003895|23|-0.003895|23||10000||0||0|
2025-02-10 17:02:35|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:02:35|OP.D.SPX3.5000C.IP|3989|2025-02-10 01:19:10|2025-02-10 17:02:30|1080.34|0|0.20562|2025-02-10|0.20272|15|0.181372|15|-0.158602|14||10000||0||0|||10000||0||0|
2025-02-10 17:02:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:02:36|OP.D.SPX3.4750P.IP|1732|2025-02-10 01:19:10|2025-02-10 17:02:20|2.3|0|62.12258|2025-02-10|53.30825|13|5.652174|14|-2.702703|10||10000||0||0|||10000||0||0|
2025-02-10 17:02:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:02:36|OP.D.SPX3.5000P.IP|2377|2025-02-10 01:19:10|2025-02-10 17:02:30|3.35|0|40.86109|2025-02-10|36.34168|13|5.671642|14|-8.01105|14||10000||0||0|||10000||0||0|
2025-02-10 17:02:36|UB.D.HOODUS.CASH.IP|1|2025-02-10 17:02:30|2025-02-10 17:02:30|5598|100|0.03573|2025-02-10|0.04132|17|0.388212|14|-0.804759|14||10000||0||0|||10000||0||0|
2025-02-10 17:02:37|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:02:37|OP.D.SPX5.5000C.IP|3985|2025-02-10 01:19:10|2025-02-10 17:02:30|1151.74|0|0.21018|2025-02-10|0.20755|15|0.159593|15|-0.197135|16||10000||0||0|||10000||0||0|
2025-02-10 17:02:38|CS.D.EOSUSD.CFD.IP|1|2025-02-10 17:02:30|2025-02-10 17:02:30|63.5|1|0.94488|2025-02-10|0.93607|10|0.453621|8|-0.248679|14|2025-02-09|0.97547|8|0.48772|21|-0.828912|20|2025-02-08|0.99365|23|0.306122|14|-0.323625|15
2025-02-10 17:02:38|OP.D.SPX5.4750P.IP|3819|2025-02-10 01:19:10|2025-02-10 17:02:30|21.03|0|11.29144|2025-02-10|10.74596|8|5.477528|7|-1.893939|15||10000||0||0|||10000||0||0|
2025-02-10 17:02:39|OP.D.SPX5.5000P.IP|3951|2025-02-10 01:19:10|2025-02-10 17:02:30|29.71|0|7.97777|2025-02-10|7.67927|8|3.47769|7|-1.779121|15||10000||0||0|||10000||0||0|
2025-02-10 17:02:39|CS.D.ADAUSD.CFE.IP|1|2025-02-10 17:02:30|2025-02-10 17:02:30|69.82|7|1.00258|2025-02-10|0.99462|14|0.396127|0|-0.329749|15|2025-02-09|1.03857|23|0.449682|21|-0.370096|13|2025-02-08|2.01128|23|0.215548|18|-0.220913|16
2025-02-10 17:02:39|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:02:40|OP.D.SPX2.5000C.IP|3986|2025-02-10 01:19:10|2025-02-10 17:02:30|1220.46|0|0.24636|2025-02-10|0.23065|14|0.125876|15|-0.170752|14||10000||0||0|||10000||0||0|
2025-02-10 17:02:40|CS.D.XLMUSD.CFD.IP|1|2025-02-10 17:02:30|2025-02-10 17:02:30|31.26|6|0.89571|2025-02-10|0.88236|9|0.385604|3|-0.255918|15|2025-02-09|0.83883|4|0.448718|22|-0.351325|22|2025-02-08|0.84406|23|0.303398|18|-0.244349|13
2025-02-10 17:02:40|OP.D.SPX2.4750P.IP|3968|2025-02-10 01:19:10|2025-02-10 17:02:30|42.14|0|6.96682|2025-02-10|6.72763|2|1.036394|13|-1.883721|10||10000||0||0|||10000||0||0|
2025-02-10 17:02:41|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:02:41|OP.D.SPX2.5000P.IP|4002|2025-02-10 01:19:10|2025-02-10 17:02:30|56.19|0|5.22392|2025-02-10|5.04715|2|0.921076|13|-1.761423|10||10000||0||0|||10000||0||0|
2025-02-10 17:02:41|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:02:42|IR.D.FBTP.FWM1.IP|2|2025-02-10 17:02:30|2025-02-10 17:02:40||1|0|2025-02-10|0.04309|17|0.016591|12|-0.016591|11||10000||0||0|||10000||0||0|
2025-02-10 17:02:42|IX.D.HSTECH.IFU.IP|2|2025-02-10 17:02:30|2025-02-10 17:02:40|5262.1|3|0.11402|2025-02-10|0.07562|7|0.221107|1|-0.200617|9|2025-02-09|0.17558|23|0.078185|23|-0.031277|23||10000||0||0|
2025-02-10 17:02:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:02:42|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-02-10|0.02923|5|0.065871|0|-0.127929|0|2025-02-09|0.0654|23|0.073456|23|-0.044302|23||10000||0||0|
2025-02-10 17:02:42|IX.D.OMX20.IFM.IP|2031|2025-02-10 08:03:50|2025-02-10 15:19:50|1352.7|0.1|0.03688|2025-02-10|0.03691|8|0.066649|8|-0.062763|14||10000||0||0|||10000||0||0|
2025-02-10 17:02:43|IX.D.SUNNAS.IFE.IP|6590|2025-02-09 17:59:50|2025-02-09 23:59:50|21539.6|0|0.07405|2025-02-10|0.07354|17|0.078301|15|-0.064579|14|2025-02-09|0.07454|23|0.112145|23|-0.496099|23|2025-02-08|0.0746|7|0.012155|13|-0.023369|12
2025-02-10 17:02:44|CS.D.UNIUSD.CFE.IP|2|2025-02-10 17:02:30|2025-02-10 17:02:40|933.56|13|1.20934|2025-02-10|1.20765|17|1.212461|16|-0.611447|16|2025-02-09|1.22455|16|0.517361|22|-0.560669|2|2025-02-08|1.24076|23|0.283032|14|-0.278398|18
2025-02-10 17:02:44|IX.D.SUNDOW.IFE.IP|6005|2025-02-09 20:55:10|2025-02-09 23:59:50|44341.6|0|0.04505|2025-02-10|0.04492|13|0.046235|0|-0.056044|14|2025-02-09|0.04518|5|0.040715|23|-0.324944|23|2025-02-08|0.04516|8|0||0|
2025-02-10 17:02:45|IX.D.SUNFUN.IFE.IP|4649|2025-02-09 20:31:00|2025-02-09 23:59:50|8701.5|0|0.09162|2025-02-10|0.09115|15|0.029879|0|-0.028733|0|2025-02-09|0.09206|23|0.041394|23|-0.057687|21|2025-02-08|0.09204|8|0||0|
2025-02-10 17:02:45|CS.D.LNKUSD.CFE.IP|1|2025-02-10 17:02:40|2025-02-10 17:02:40|1864.6|2|0.79374|2025-02-10|0.78852|8|0.384172|3|-0.298329|3|2025-02-09|0.78416|9|0.547046|21|-0.48179|22|2025-02-08|0.80218|23|0.249294|13|-0.376843|22
2025-02-10 17:02:46|IX.D.SUNDAX.IFMM.IP|5216|2025-02-09 17:34:40|2025-02-09 23:59:50|21777.9|0|0.07332|2025-02-10|0.073|16|0.052725|8|-0.048215|0|2025-02-09|0.07363|23|0.066632|23|-0.064694|21|2025-02-08|0.07362|7|0.018409|8|0|
2025-02-10 17:02:46|CS.D.DOTUSD.CFE.IP|1|2025-02-10 17:02:40|2025-02-10 17:02:40|485.92|11|0.8026|2025-02-10|0.8023|14|0.339254|1|-0.290161|3|2025-02-09|0.80984|10|0.498097|22|-0.336181|22|2025-02-08|0.82482|23|0.245737|18|-0.217702|8
2025-02-10 17:02:48|CS.D.AVXUSD.CFD.IP|6891|2025-02-09 17:23:00|2025-02-09 23:59:50|24.81|3.2|1.05546|2025-02-10|0.89775|8|0.350058|8|-0.281464|3|2025-02-09|0.91081|8|0.384944|22|-0.405186|22|2025-02-08|0.93881|19|0.166945|12|-0.165769|15
2025-02-10 17:02:48|CS.D.DOGUSD.CFE.IP|1|2025-02-10 17:02:40|2025-02-10 17:02:40|25.28|1|0.90981|2025-02-10|0.91058|17|0.372055|1|-0.36393|3|2025-02-09|0.89593|4|0.366748|22|-0.37144|21|2025-02-08|0.91173|23|0.200723|13|-0.161747|15
2025-02-10 17:02:48|UC.D.MSTR.CASH.IP|2398|2025-02-10 09:01:00|2025-02-10 17:02:40|33400|794.8|17.70514|2025-02-10|5.31684|15|0.53142|14|-0.378743|14||10000||0||0|||10000||0||0|
2025-02-10 17:02:48|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-02-10|0.07174|8|0.590255|7|-0.191594|7||10000||0||0|||10000||0||0|
2025-02-10 17:02:49|OP.D.SPX3.4750C.IP|0|none|||0|0|2025-02-10|0.16504|15|0.148164|15|-0.129725|14||10000||0||0|||10000||0||0|
2025-02-10 17:02:49|CS.D.SOLUSD.CFD.IP|7566|2025-02-09 17:23:00|2025-02-09 23:59:40|199.74|9|0.84756|2025-02-10|0.77859|14|0.332028|0|-0.29678|15|2025-02-09|0.77828|5|0.511734|21|-0.371169|20|2025-02-08|0.80406|23|0.175579|23|-0.175892|14
2025-02-10 17:02:50|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-02-10|0.20272|15|0.181372|15|-0.158602|14||10000||0||0|||10000||0||0|
2025-02-10 17:02:50|IX.D.AIIDX.IFD.IP|898|2025-02-10 14:33:00|2025-02-10 17:02:50|2422.82|0|0.12414|2025-02-10|0.12378|17|0.148513|14|-0.133082|14||10000||0||0|||10000||0||0|
2025-02-10 17:02:50|OP.D.SPX3.4750P.IP|1|2025-02-10 17:02:30|2025-02-10 17:02:30|2.31|0|64.93506|2025-02-10|53.30825|13|5.652174|14|-2.702703|10||10000||0||0|||10000||0||0|
2025-02-10 17:02:50|OP.D.SPX3.5000P.IP|1|2025-02-10 17:02:40|2025-02-10 17:02:40|3.35|0|44.77612|2025-02-10|36.34168|13|5.671642|14|-8.01105|14||10000||0||0|||10000||0||0|
2025-02-10 17:02:51|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:02:51|CS.D.XRPUSD.CFD.IP|5|2025-02-10 17:02:10|2025-02-10 17:02:50|241.55|21.8|0.77853|2025-02-10|0.77411|9|0.385389|7|-0.29127|1|2025-02-09|0.75866|4|0.442056|21|-0.361193|22|2025-02-08|0.77825|23|0.18757|15|-0.211997|22
2025-02-10 17:02:52|OP.D.SPX5.5000C.IP|2|2025-02-10 17:02:40|2025-02-10 17:02:50|1152.19|0|0.20832|2025-02-10|0.20755|15|0.159593|15|-0.197135|16||10000||0||0|||10000||0||0|
2025-02-10 17:02:52|OP.D.SPX5.4750P.IP|2|2025-02-10 17:02:40|2025-02-10 17:02:50|21.01|0|11.42041|2025-02-10|10.74596|8|5.477528|7|-1.893939|15||10000||0||0|||10000||0||0|
2025-02-10 17:02:53|OP.D.SPX5.5000P.IP|2|2025-02-10 17:02:40|2025-02-10 17:02:50|29.67|0|8.08625|2025-02-10|7.67927|8|3.47769|7|-1.779121|15||10000||0||0|||10000||0||0|
2025-02-10 17:02:54|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:02:54|OP.D.SPX2.5000C.IP|2|2025-02-10 17:02:40|2025-02-10 17:02:50|1220.46|0|0.24581|2025-02-10|0.23065|14|0.125876|15|-0.170752|14||10000||0||0|||10000||0||0|
2025-02-10 17:02:55|OP.D.SPX2.4750P.IP|2|2025-02-10 17:02:40|2025-02-10 17:02:50|42.14|0|7.11913|2025-02-10|6.72763|2|1.036394|13|-1.883721|10||10000||0||0|||10000||0||0|
2025-02-10 17:02:55|OP.D.SPX2.5000P.IP|2|2025-02-10 17:02:40|2025-02-10 17:02:50|56.19|0|5.33903|2025-02-10|5.04715|2|0.921076|13|-1.761423|10||10000||0||0|||10000||0||0|
2025-02-10 17:02:56|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-02-10|0.04309|17|0.016591|12|-0.016591|11||10000||0||0|||10000||0||0|
2025-02-10 17:02:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-10 17:02:57|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-02-10|0.03691|8|0.066649|8|-0.062763|14||10000||0||0|||10000||0||0|
2025-02-10 17:02:57|IX.D.SUNNAS.IFE.IP|1|2025-02-10 17:02:50|2025-02-10 17:02:50|21751.8|0|0.07356|2025-02-10|0.07354|17|0.078301|15|-0.064579|14|2025-02-09|0.07454|23|0.112145|23|-0.496099|23|2025-02-08|0.0746|7|0.012155|13|-0.023369|12
2025-02-10 17:02:58|IX.D.SUNDOW.IFE.IP|1|2025-02-10 17:02:50|2025-02-10 17:02:50|44359.6|0|0.04509|2025-02-10|0.04492|13|0.046235|0|-0.056044|14|2025-02-09|0.04518|5|0.040715|23|-0.324944|23|2025-02-08|0.04516|8|0||0|
2025-02-10 17:02:58|IX.D.SUNFUN.IFE.IP|1|2025-02-10 17:02:50|2025-02-10 17:02:50|8767|0|0.09125|2025-02-10|0.09115|15|0.029879|0|-0.028733|0|2025-02-09|0.09206|23|0.041394|23|-0.057687|21|2025-02-08|0.09204|8|0||0|
2025-02-10 17:02:59|IX.D.SUNDAX.IFMM.IP|1|2025-02-10 17:02:50|2025-02-10 17:02:50|21910.8|0|0.07302|2025-02-10|0.073|16|0.052725|8|-0.048215|0|2025-02-09|0.07363|23|0.066632|23|-0.064694|21|2025-02-08|0.07362|7|0.018409|8|0|
2025-02-10 17:03:00|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2025-02-10|0.89775|8|0.350058|8|-0.281464|3|2025-02-09|0.91081|8|0.384944|22|-0.405186|22|2025-02-08|0.93881|19|0.166945|12|-0.165769|15
2025-02-10 17:03:01|UC.D.MSTR.CASH.IP|2|2025-02-10 17:02:50|2025-02-10 17:03:00|33421|0|50.04938|2025-02-10|5.31684|15|0.53142|14|-0.378743|14||10000||0||0|||10000||0||0|
2025-02-10 17:03:02|CS.D.SOLUSD.CFD.IP|1|2025-02-10 17:02:50|2025-02-10 17:02:50|202.43|2|0.7904|2025-02-10|0.77859|14|0.332028|0|-0.29678|15|2025-02-09|0.77828|5|0.511734|21|-0.371169|20|2025-02-08|0.80406|23|0.175579|23|-0.175892|14
2025-02-10 17:03:03|IX.D.AIIDX.IFD.IP|1|2025-02-10 17:03:00|2025-02-10 17:03:00|2423.11|0|0.12381|2025-02-10|0.12378|17|0.148513|14|-0.133082|14||10000||0||0|||10000||0||0|
2025-02-10 17:03:04|CS.D.XRPUSD.CFD.IP|1|2025-02-10 17:03:00|2025-02-10 17:03:00|241.52|4|0.7784|2025-02-10|0.77411|9|0.385389|7|-0.29127|1|2025-02-09|0.75866|4|0.442056|21|-0.361193|22|2025-02-08|0.77825|23|0.18757|15|-0.211997|22