2025-02-09 17:19:15|IX.D.SPTRD.IFE.IP|7005|2025-02-07 00:23:00|2025-02-07 22:00:00||229.4|0.00851||10000||0||0|||10000||0||0||2025-02-07|0.00824|15|0.124235|15|-0.426415|15
2025-02-09 17:19:15|IX.D.RUSSELL.IEN.IP|6536|2025-02-07 00:23:00|2025-02-07 21:59:50|2280.6|26.4|0.01267||10000||0||0|||10000||0||0||2025-02-07|0.01298|1|0.195746|13|-0.596886|15
2025-02-09 17:19:16|IX.D.DOW.IFE.IP|7012|2025-02-07 00:23:00|2025-02-07 21:59:50|44289.6|15.9|0.0079||10000||0||0|||10000||0||0||2025-02-07|0.00538|15|0.099033|15|-0.327783|15
2025-02-09 17:19:17|IX.D.FANG.IFM.IP|7671|2025-02-07 00:23:00|2025-02-07 21:59:50|13613.7|0|0.02458||10000||0||0|||10000||0||0||2025-02-07|0.01313|15|0.214257|15|-0.397996|15
2025-02-09 17:19:18|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:19:19|IX.D.ASX.IFD.IP|5457|2025-02-07 00:23:00|2025-02-07 21:59:50|8456.3|4.7|0.02684||10000||0||0|||10000||0||0||2025-02-07|0.01172|0|0.059067|15|-0.211603|15
2025-02-09 17:19:19|TM.D.BOVESPA.IFM.IP|3193|2025-02-07 12:01:00|2025-02-07 20:54:50|123410|0|0.80999||10000||0||0|||10000||0||0||2025-02-07|0.08002|12|0.108889|15|-0.181006|15
2025-02-09 17:19:20|IX.D.CAC.IFM.IP|5104|2025-02-07 00:30:00|2025-02-07 21:59:50|7950.9|7.1|0.01927||10000||0||0|||10000||0||0||2025-02-07|0.01248|8|0.125723|15|-0.285232|15
2025-02-09 17:19:21|IX.D.XINHUA.IFM.IP|6641|2025-02-07 00:23:00|2025-02-07 21:59:50|13036.4|59.1|4.86355||10000||0||0|||10000||0||0||2025-02-07|0.0765|5|0.107129|15|-0.160044|15
2025-02-09 17:19:22|IX.D.HSCHIN.IFU.IP|6709|2025-02-07 00:23:10|2025-02-07 21:59:50|7777.6|19|0.10759||10000||0||0|||10000||0||0||2025-02-07|0.07643|15|0.32161|17|-0.375037|15
2025-02-09 17:19:22|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:19:23|IX.D.EMGMKT.IFE.IP|4968|2025-02-07 00:23:10|2025-02-07 21:59:50|1098.2|21.9|0.09112||10000||0||0|||10000||0||0||2025-02-07|0.04511|15|0.180668|13|-0.360328|15
2025-02-09 17:19:24|IX.D.STXE.IFM.IP|5006|2025-02-07 00:23:30|2025-02-07 21:59:50|5315.12|134.4|0.01662||10000||0||0|||10000||0||0||2025-02-07|0.02801|7|0.1128|15|-0.280786|15
2025-02-09 17:19:24|IX.D.FTSE.CFD.IP|5802|2025-02-07 00:23:10|2025-02-07 21:59:50|8693.9|11.5|0.01955||10000||0||0|||10000||0||0||2025-02-07|0.01147|8|0.109128|13|-0.128601|15
2025-02-09 17:19:25|KB.D.MID250.CASH.IP|2900|2025-02-07 08:15:00|2025-02-07 16:29:50|20813.16|0|0||10000||0||0|||10000||0||0||2025-02-07|0|8|0.146969|13|-0.110386|15
2025-02-09 17:19:26|IX.D.DAX.IFMM.IP|6139|2025-02-07 00:23:10|2025-02-07 21:59:50|21741.6|7.6|0.01159||10000||0||0|||10000||0||0||2025-02-07|0.00638|11|0.126277|15|-0.326803|15
2025-02-09 17:19:26|TM.D.MDAX.IFM.IP|2099|2025-02-07 07:10:00|2025-02-07 20:59:50|26686|0.6|34.31647||10000||0||0|||10000||0||0||2025-02-07|0.37104|7|0.235876|16|-0.309444|17
2025-02-09 17:19:27|TM.D.TECDAX.IFM.IP|949|2025-02-07 07:00:00|2025-02-07 20:59:20||0|14.10008||10000||0||0|||10000||0||0||2025-02-07|0.21028|9|1.198718|16|-1.396464|12
2025-02-09 17:19:27|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:19:28|IX.D.HANGSENG.IFU.IP|7231|2025-02-07 00:23:10|2025-02-07 21:59:50|21121|17.6|0.05584||10000||0||0|||10000||0||0||2025-02-07|0.0236|3|0.314803|17|-0.350889|15
2025-02-09 17:19:29|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:19:29|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:19:30|IX.D.MIB.IFM.IP|4823|2025-02-07 00:23:10|2025-02-07 22:00:00|36962.4|2.3|4.65248||10000||0||0|||10000||0||0||2025-02-07|0.04042|7|0.128364|13|-0.222212|15
2025-02-09 17:19:31|IX.D.NIKKEI.IFD.IP|6712|2025-02-07 00:23:20|2025-02-07 21:59:50|38406.2|4.7|0.01774||10000||0||0|||10000||0||0||2025-02-07|0.01797|1|0.181667|15|-0.283746|15
2025-02-09 17:19:31|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:19:32|IX.D.AEX.IFM.IP|3881|2025-02-07 00:30:00|2025-02-07 21:58:40|922.42|2.3|0.02001||10000||0||0|||10000||0||0||2025-02-07|0.0108|8|0.10843|15|-0.205528|15
2025-02-09 17:19:33|IX.D.OBX.IFM.IP|1239|2025-02-07 08:12:30|2025-02-07 15:19:50||0.2|6.71133||10000||0||0|||10000||0||0||2025-02-07|13.1267|15|0.017899|14|-0.07143|15
2025-02-09 17:19:33|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:19:34|IX.D.SINGAPORE.IFM.IP|4096|2025-02-07 00:23:30|2025-02-07 21:32:50|389.08|4.6|17.79536||10000||0||0|||10000||0||0||2025-02-07|5.35633|2|0.090584|1|-0.115258|15
2025-02-09 17:19:35|IX.D.SAF.IFMMX.IP|6421|2025-02-07 00:23:30|2025-02-07 21:59:50|79458|2.4|4.23885||10000||0||0|||10000||0||0||2025-02-07|0.12523|4|0.100676|15|-0.210661|15
2025-02-09 17:19:36|IX.D.IBEX.IFM.IP|4685|2025-02-07 00:25:20|2025-02-07 22:00:00|12638.9|1.9|1.88795||10000||0||0|||10000||0||0||2025-02-07|0.03929|8|0.156546|7|-0.176846|15
2025-02-09 17:19:37|IX.D.OMX.IFM.IP|5153|2025-02-07 00:23:10|2025-02-07 22:00:00|2635.69|11.6|0.03391||10000||0||0|||10000||0||0||2025-02-07|0.01882|8|0.09291|8|-0.141705|15
2025-02-09 17:19:38|IX.D.SMI.IFM.IP|5107|2025-02-07 00:30:00|2025-02-07 21:59:50|12569.6|5|0.01935||10000||0||0|||10000||0||0||2025-02-07|0.0158|13|0.079261|8|-0.209531|15
2025-02-09 17:19:38|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:19:39|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:19:39|CC.D.VSTOXX.UNC.IP|1670|2025-02-07 00:57:40|2025-02-07 20:59:50|17.7|12.2|0.32671||10000||0||0|||10000||0||0||2025-02-07|0.45236|20|0.529101|15|-0.404858|15
2025-02-09 17:19:40|CC.D.VIX.UME.IP|2729|2025-02-07 00:24:50|2025-02-07 21:59:50||19.4|0.4107||10000||0||0|||10000||0||0||2025-02-07|0.90727|21|0.763807|15|-0.4561|16
2025-02-09 17:19:40|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:19:41|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:19:41|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:19:42|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:19:42|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:19:42|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:19:43|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:19:43|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:19:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:19:44|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:19:45|CC.D.DX.UME.IP|6786|2025-02-07 01:00:00|2025-02-07 21:59:50|10771.2|2.6|0.0463||10000||0||0|||10000||0||0||2025-02-07|0.0464|17|0.212923|13|-0.283104|13
2025-02-09 17:19:46|CS.D.BITCOIN.CFE.IP|7721|2025-02-08 08:00:00|2025-02-08 23:59:50|96446|8.8|0.05496|2025-02-09|0.05454|8|0.191155|11|-0.144967|14|2025-02-08|0.05489|23|0.085417|13|-0.130096|12||10000||0||0|
2025-02-09 17:19:47|CS.D.ETHUSD.CFE.IP|11744|2025-02-08 08:00:00|2025-02-08 23:59:50|2632.2|10.4|0.06446|2025-02-09|0.06372|8|0.749078|3|-0.319572|3|2025-02-08|0.0645|23|0.197959|13|-0.192753|15||10000||0||0|
2025-02-09 17:19:48|CS.D.CRYPTOB10.CFD.IP|11997|2025-02-08 08:00:00|2025-02-08 23:59:50|19987.61|9.7|0.40003|2025-02-09|0.39284|8|0.188721|3|-0.103916|13|2025-02-08|0.39915|20|0.113301|16|-0.12553|15||10000||0||0|
2025-02-09 17:19:48|CS.D.USDBRL.MINI.IP|2751|2025-02-07 12:11:00|2025-02-07 19:59:40|58177.5|8.8|0.08638||10000||0||0|||10000||0||0||2025-02-07|0.08592|19|0.247306|13|-0.411341|13
2025-02-09 17:19:49|CS.D.USDINR.MINI.IP|3419|2025-02-07 02:01:00|2025-02-07 21:31:50|8787.1|3.6|0.22715||10000||0||0|||10000||0||0||2025-02-07|0.17118|12|0.100094|16|-0.07194|3
2025-02-09 17:19:49|CS.D.USDTWD.MINI.IP|1873|2025-02-07 02:01:00|2025-02-07 21:32:00|32823.7|2.4|0.0742||10000||0||0|||10000||0||0||2025-02-07|0.06094|2|0.129978|13|-0.076067|13
2025-02-09 17:19:50|CS.D.EURGBP.MINI.IP|7429|2025-02-07 00:23:40|2025-02-07 21:58:50|8319.1|9.5|0.01403||10000||0||0|||10000||0||0||2025-02-07|0.01111|12|0.04558|15|-0.067125|15
2025-02-09 17:19:51|CS.D.EURUSD.MINI.IP|7198|2025-02-07 00:23:40|2025-02-07 21:58:50|10323.9|9.2|0.09049||10000||0||0|||10000||0||0||2025-02-07|0.0059|12|0.299828|13|-0.236889|15
2025-02-09 17:19:52|CS.D.GBPUSD.MINI.IP|7182|2025-02-07 00:23:50|2025-02-07 21:58:50|12402|9.9|0.05186||10000||0||0|||10000||0||0||2025-02-07|0.00775|12|0.249847|13|-0.273887|15
2025-02-09 17:19:53|CS.D.NZDUSD.MINI.IP|6749|2025-02-07 00:23:50|2025-02-07 21:58:50|5657.2|6.1|0.03611||10000||0||0|||10000||0||0||2025-02-07|0.03165|9|0.324572|13|-0.25557|15
2025-02-09 17:19:53|CS.D.USDCAD.MINI.IP|6792|2025-02-07 00:23:40|2025-02-07 21:58:50|14288.1|8.1|0.01465||10000||0||0|||10000||0||0||2025-02-07|0.01269|15|0.18207|15|-0.18854|13
2025-02-09 17:19:54|CS.D.USDCHF.MINI.IP|6777|2025-02-07 00:23:50|2025-02-07 21:58:50|9095.5|7|0.02223||10000||0||0|||10000||0||0||2025-02-07|0.01706|9|0.193359|13|-0.25788|13
2025-02-09 17:19:55|CS.D.USDCNH.MINI.IP|7673|2025-02-07 00:23:50|2025-02-07 21:58:50|73042.9|12.1|0.0135||10000||0||0|||10000||0||0||2025-02-07|0.00899|12|0.080223|15|-0.113536|13
2025-02-09 17:19:56|CS.D.USDDKK.MINI.IP|7660|2025-02-07 00:23:50|2025-02-07 21:58:50|72204.8|12.7|0.02393||10000||0||0|||10000||0||0||2025-02-07|0.02079|20|0.199283|13|-0.279019|13
2025-02-09 17:19:57|CS.D.USDHUF.MINI.IP|7652|2025-02-07 00:23:50|2025-02-07 21:58:50|39179.3|7.5|0.42574||10000||0||0|||10000||0||0||2025-02-07|0.05119|12|0.209755|13|-0.263355|13
2025-02-09 17:19:58|CS.D.USDJPY.MINI.IP|7550|2025-02-07 00:23:50|2025-02-07 21:58:40|15138.1|10.7|0.0192||10000||0||0|||10000||0||0||2025-02-07|0.00463|20|0.284753|13|-0.453194|13
2025-02-09 17:19:58|CS.D.USDKRW.MINI.IP|5290|2025-02-07 01:01:00|2025-02-07 21:35:40|145273.4|6.3|0.09164||10000||0||0|||10000||0||0||2025-02-07|0.06917|1|0.11243|15|-0.137491|15
2025-02-09 17:19:59|CS.D.USDMXN.MINI.IP|5932|2025-02-07 00:24:10|2025-02-07 21:58:50|205355.6|8.6|0.17816||10000||0||0|||10000||0||0||2025-02-07|0.03362|18|0.352062|15|-0.24124|13
2025-02-09 17:20:00|CS.D.USDNOK.MINI.IP|7753|2025-02-07 00:24:00|2025-02-07 21:58:50|112365.4|23.6|0.03713||10000||0||0|||10000||0||0||2025-02-07|0.02229|12|0.195529|15|-0.307785|13
2025-02-09 17:20:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:20:02|CS.D.USDSEK.MINI.IP|7540|2025-02-07 00:24:00|2025-02-07 21:58:50|109430.3|19.3|0.12189||10000||0||0|||10000||0||0||2025-02-07|0.02354|9|0.196089|13|-0.201798|13
2025-02-09 17:20:03|CS.D.USDSGD.MINI.IP|7543|2025-02-07 00:24:00|2025-02-07 21:58:50|13534.6|9|0.06908||10000||0||0|||10000||0||0||2025-02-07|0.01186|6|0.123898|13|-0.175519|21
2025-02-09 17:20:04|CS.D.USDZAR.MINI.IP|7603|2025-02-07 00:24:10|2025-02-07 21:58:50|183869.6|11.9|0.06237||10000||0||0|||10000||0||0||2025-02-07|0.04885|11|0.255873|13|-0.256939|13
2025-02-09 17:20:04|CS.D.ALUMINIUM.MINI.IP|3048|2025-02-07 01:02:00|2025-02-07 18:59:00|2624|3|0.22969||10000||0||0|||10000||0||0||2025-02-07|0.22717|4|0.095097|18|-0.215991|15
2025-02-09 17:20:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:20:05|CC.D.W.UME.IP|3817|2025-02-07 01:00:00|2025-02-07 19:19:50|592.2|13.2|0.06983||10000||0||0|||10000||0||0||2025-02-07|0.10002|2|0.185154|14|-0.268953|14
2025-02-09 17:20:06|CC.D.KC.UME.IP|2937|2025-02-07 09:15:00|2025-02-07 18:30:00|40350.1|6.9|0.11719||10000||0||0|||10000||0||0||2025-02-07|0.07143|15|0.390055|15|-0.279853|9
2025-02-09 17:20:07|CS.D.COPPER.MINI.IP|5655|2025-02-07 01:02:00|2025-02-07 18:59:20|9432.6|7|0.14816||10000||0||0|||10000||0||0||2025-02-07|0.1055|14|0.116861|13|-0.193929|15
2025-02-09 17:20:07|CC.D.C.UME.IP|3364|2025-02-07 01:00:00|2025-02-07 19:19:50|498|39.3|0.05124||10000||0||0|||10000||0||0||2025-02-07|0.11864|5|0.11976|14|-0.139581|14
2025-02-09 17:20:08|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:20:09|CS.D.CFEGOLD.CFE.IP|7677|2025-02-07 00:24:10|2025-02-07 21:59:50|2860.48|13.4|0.01549||10000||0||0|||10000||0||0||2025-02-07|0.01251|20|0.294542|13|-0.257741|13
2025-02-09 17:20:10|CC.D.HO.UME.IP|6372|2025-02-07 00:24:30|2025-02-07 21:59:50|24148|4.3|0.08205||10000||0||0|||10000||0||0||2025-02-07|0.08286|21|0.129355|2|-0.108419|16
2025-02-09 17:20:11|CC.D.HG.UME.IP|6686|2025-02-07 00:24:20|2025-02-07 21:59:50||9.2|0.04062||10000||0||0|||10000||0||0||2025-02-07|0.04318|19|0.121729|13|-0.197723|15
2025-02-09 17:20:11|CC.D.IRON.UME.IP|2067|2025-02-07 01:00:00|2025-02-07 15:00:00|807.4|122.2|0.19626||10000||0||0|||10000||0||0||2025-02-07|0.55511|3|0.087065|5|-0.124085|1
2025-02-09 17:20:12|CS.D.LEAD.MINI.IP|1937|2025-02-07 01:02:00|2025-02-07 18:59:00|1982.3|2.3|0.30079||10000||0||0|||10000||0||0||2025-02-07|0.29778|9|0.184052|9|-0.311558|18
2025-02-09 17:20:12|CO.D.LH.FWM2.IP|1311|2025-02-07 14:30:00|2025-02-07 19:04:50|9199|8.1|0.13984||10000||0||0|||10000||0||0||2025-02-07|0.16261|17|0.272807|16|-0.303918|15
2025-02-09 17:20:13|CC.D.LC.UME.IP|1592|2025-02-07 14:30:00|2025-02-07 19:04:50|19594.7|9.3|0.05916||10000||0||0|||10000||0||0||2025-02-07|0.06107|15|0.141752|14|-0.109102|14
2025-02-09 17:20:14|EN.D.LGO.FWM1.IP|4550|2025-02-07 01:00:00|2025-02-07 21:58:00|709.6|8.6|0.13496||10000||0||0|||10000||0||0||2025-02-07|0.14098|21|0.11362|15|-0.127316|10
2025-02-09 17:20:14|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:20:15|CS.D.CFDSILVER.CFM.IP|6468|2025-02-07 00:24:20|2025-02-07 21:59:50|3177.5|8.2|0.09322||10000||0||0|||10000||0||0||2025-02-07|0.09188|16|0.412992|13|-0.326462|13
2025-02-09 17:20:16|CC.D.NG.UME.IP|4926|2025-02-07 00:26:30|2025-02-07 21:59:50||15.9|0.06426||10000||0||0|||10000||0||0||2025-02-07|0.088|12|0.265643|13|-0.532544|14
2025-02-09 17:20:17|CC.D.CC.UME.IP|2758|2025-02-07 09:45:00|2025-02-07 18:29:50|9862.3|3.2|0.11067||10000||0||0|||10000||0||0||2025-02-07|0.10226|17|0.501852|9|-0.581826|16
2025-02-09 17:20:17|CS.D.NICKEL.MINI.IP|552|2025-02-07 08:02:00|2025-02-07 18:58:40|15740|1.1|0.38116||10000||0||0|||10000||0||0||2025-02-07|0.38033|14|0.114847|16|-0.184338|16
2025-02-09 17:20:18|CC.D.RB.UME.IP|6309|2025-02-07 00:24:50|2025-02-07 21:59:50|21741|4|0.09255||10000||0||0|||10000||0||0||2025-02-07|0.09205|20|0.11107|16|-0.163521|1
2025-02-09 17:20:19|CC.D.CT.UME.IP|3232|2025-02-07 02:00:00|2025-02-07 19:19:50|6673.6|8|0.18309||10000||0||0|||10000||0||0||2025-02-07|0.22237|6|0.120335|2|-0.097749|14
2025-02-09 17:20:19|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:20:20|CC.D.SB.UME.IP|2545|2025-02-07 08:30:00|2025-02-07 17:59:50|1796.1|20.1|0.08892||10000||0||0|||10000||0||0||2025-02-07|0.16406|12|0.166824|17|-0.166306|17
2025-02-09 17:20:20|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:20:21|CC.D.LCO.UME.IP|6666|2025-02-07 01:00:00|2025-02-07 21:58:50|7454.8|33.7|1.56769||10000||0||0|||10000||0||0||2025-02-07|0.04066|9|0.080557|16|-0.107029|14
2025-02-09 17:20:22|CC.D.CL.UME.IP|7030|2025-02-07 00:24:30|2025-02-07 21:58:50|7087.4|29.5|0.53771||10000||0||0|||10000||0||0||2025-02-07|0.04166|18|0.084753|16|-0.112473|14
2025-02-09 17:20:22|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:20:23|CC.D.SM.UME.IP|3784|2025-02-07 01:00:00|2025-02-07 19:19:50|30651.2|9.7|0.10834||10000||0||0|||10000||0||0||2025-02-07|0.1283|2|0.102408|14|-0.133528|1
2025-02-09 17:20:23|CC.D.BO.UME.IP|5068|2025-02-07 01:00:00|2025-02-07 19:19:50|4633.9|8.7|0.12414||10000||0||0|||10000||0||0||2025-02-07|0.12922|17|0.198253|14|-0.472068|15
2025-02-09 17:20:24|CC.D.S.UME.IP|4077|2025-02-07 01:00:00|2025-02-07 19:19:50|1059.3|18.8|0.09283||10000||0||0|||10000||0||0||2025-02-07|0.11195|2|0.093923|14|-0.121997|14
2025-02-09 17:20:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:20:26|CS.D.PLAT.CFM.IP|4208|2025-02-07 00:26:00|2025-02-07 21:59:40|968|2.2|6.14838||10000||0||0|||10000||0||0||2025-02-07|0.45317|16|0.261806|14|-0.445209|13
2025-02-09 17:20:26|CS.D.ZINC.MINI.IP|4002|2025-02-07 01:02:00|2025-02-07 18:59:20|2835.5|3.7|0.2114||10000||0||0|||10000||0||0||2025-02-07|0.20921|9|0.17526|13|-0.232321|18
2025-02-09 17:20:27|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:20:28|IX.D.CANNABIS.IFD.IP|1650|2025-02-07 14:33:10|2025-02-07 20:59:50|83.74|0|1.18023||10000||0||0|||10000||0||0||2025-02-07|1.16611|15|0.223661|14|-0.187882|14
2025-02-09 17:20:28|KB.D.BANKS.CASH.IP|2038|2025-02-07 08:15:00|2025-02-07 16:29:50|5445.22|0|0||10000||0||0|||10000||0||0||2025-02-07|0|8|0.089928|15|-0.105288|15
2025-02-09 17:20:29|KB.D.AERO.CASH.IP|1257|2025-02-07 08:15:00|2025-02-07 16:29:50|12150.74|0|0||10000||0||0|||10000||0||0||2025-02-07|0|8|0.074747|14|-0.137072|15
2025-02-09 17:20:29|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:20:30|KB.D.CHEMS.CASH.IP|546|2025-02-07 08:15:00|2025-02-07 16:29:50|6936.44|0|0||10000||0||0|||10000||0||0||2025-02-07|0|8|0.130066|13|-0.132205|15
2025-02-09 17:20:30|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:20:31|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:20:31|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:20:32|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:20:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:20:33|KB.D.FDR.CASH.IP|1418|2025-02-07 08:15:00|2025-02-07 16:29:50|4595.18|0|0||10000||0||0|||10000||0||0||2025-02-07|0|8|0.052524|8|-0.061896|13
2025-02-09 17:20:33|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:20:34|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:20:34|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:20:35|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:20:35|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:20:36|KB.D.HSEHLD.CASH.IP|1317|2025-02-07 08:15:10|2025-02-07 16:29:50|10781.05|0|0||10000||0||0|||10000||0||0||2025-02-07|0|8|0.414727|13|-0.180244|15
2025-02-09 17:20:36|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:20:37|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:20:37|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:20:38|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:20:38|KB.D.MINING.CASH.IP|557|2025-02-07 08:15:00|2025-02-07 16:29:50|11773.51|0|0||10000||0||0|||10000||0||0||2025-02-07|0|8|0.726257|13|-0.611236|14
2025-02-09 17:20:39|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:20:39|KB.D.OIL.CASH.IP|1871|2025-02-07 08:15:00|2025-02-07 16:29:50|8506.53|0|0||10000||0||0|||10000||0||0||2025-02-07|0|8|0.08013|13|-0.126269|13
2025-02-09 17:20:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:20:40|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:20:41|KB.D.REAL.CASH.IP|1313|2025-02-07 08:15:10|2025-02-07 16:29:50|2023.99|0|0||10000||0||0|||10000||0||0||2025-02-07|0|8|0.307402|13|-0.215981|15
2025-02-09 17:20:41|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:20:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:20:42|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:20:43|KB.D.HOTELS.CASH.IP|1807|2025-02-07 08:15:00|2025-02-07 16:29:50|9760.55|0|0||10000||0||0|||10000||0||0||2025-02-07|0|8|0.096913|15|-0.073685|15
2025-02-09 17:20:44|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:20:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:20:45|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:20:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:20:46|KB.D.OZENER.IFD.IP|532|2025-02-07 00:25:10|2025-02-07 04:59:40|8736.1|0|0.40071||10000||0||0|||10000||0||0||2025-02-07|0.40058|3|0||0|
2025-02-09 17:20:46|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:20:47|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:20:47|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:20:48|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:20:48|KB.D.OZUTILI.IFD.IP|448|2025-02-07 00:25:10|2025-02-07 04:59:40|8617.8|0|0.40077||10000||0||0|||10000||0||0||2025-02-07|0.4004|2|0||0|
2025-02-09 17:20:49|SE.D.MMM.CASH.IP|2729|2025-02-07 00:29:10|2025-02-07 21:58:50||488.5|23.23722||10000||0||0|||10000||0||0||2025-02-07|1.00764|11|8|9|-0.590164|14
2025-02-09 17:20:49|SA.D.AXP.CASH.IP|2550|2025-02-07 00:34:40|2025-02-07 21:51:30||303|30.27965||10000||0||0|||10000||0||0||2025-02-07|0.91456|21|1.500734|9|-1.389932|10
2025-02-09 17:20:50|UA.D.AAPL.CASH.IP|4125|2025-02-07 00:24:50|2025-02-07 21:59:50||4384.3|10.55561||10000||0||0|||10000||0||0||2025-02-07|0.00758|20|0.163335|14|-0.464217|15
2025-02-09 17:20:51|SA.D.BA.CASH.IP|2771|2025-02-07 00:25:00|2025-02-07 21:58:50||1206.8|16.23516||10000||0||0|||10000||0||0||2025-02-07|13.27456|20|0.204808|14|-0.243506|15
2025-02-09 17:20:51|SB.D.CAT.CASH.IP|2213|2025-02-07 00:21:40|2025-02-07 21:50:40||412.9|13.59867||10000||0||0|||10000||0||0||2025-02-07|18.08621|15|0.571038|14|-0.960148|9
2025-02-09 17:20:52|SB.D.CVX.CASH.IP|2948|2025-02-07 00:26:00|2025-02-07 21:56:30||811.7|8.15577||10000||0||0|||10000||0||0||2025-02-07|2.48381|15|1.118983|10|-1.282219|11
2025-02-09 17:20:52|UA.D.CSCO.CASH.IP|2608|2025-02-07 00:58:00|2025-02-07 21:59:40|6200|3597.1|13.51917||10000||0||0|||10000||0||0||2025-02-07|0.65226|15|0.435835|9|-0.493552|14
2025-02-09 17:20:53|SD.D.KO.CASH.IP|3250|2025-02-07 00:24:50|2025-02-07 21:59:50||2260.3|6.04028||10000||0||0|||10000||0||0||2025-02-07|0.4034|16|0.412044|9|-0.219884|15
2025-02-09 17:20:54|SB.D.DOWWUS.CASH.IP|1685|2025-02-07 14:30:00|2025-02-07 20:59:50|3857|436.3|13.20436||10000||0||0|||10000||0||0||2025-02-07|10.21697|16|0.206239|14|-0.257003|15
2025-02-09 17:20:54|SH.D.XOM.CASH.IP|2964|2025-02-07 00:25:00|2025-02-07 21:58:20||1579.1|12.20632||10000||0||0|||10000||0||0||2025-02-07|1.78028|15|6.843137|9|-0.660429|9
2025-02-09 17:20:55|SC.D.GS.CASH.IP|2538|2025-02-07 00:09:00|2025-02-07 21:59:50||532.7|27.16267||10000||0||0|||10000||0||0||2025-02-07|25.22342|14|0.453224|9|-1.516507|9
2025-02-09 17:20:56|SC.D.HD.CASH.IP|2271|2025-02-07 00:23:00|2025-02-07 21:56:40||390.6|25.21003||10000||0||0|||10000||0||0||2025-02-07|21.28191|15|0.614673|11|-1.649136|10
2025-02-09 17:20:57|SD.D.IBM.CASH.IP|2698|2025-02-07 00:30:00|2025-02-07 21:59:30||556.6|17.41558||10000||0||0|||10000||0||0||2025-02-07|0.79445|10|0.949645|9|-0.280592|15
2025-02-09 17:20:57|UB.D.INTC.CASH.IP|2997|2025-02-07 00:25:30|2025-02-07 21:59:20||5457.2|3.48581||10000||0||0|||10000||0||0||2025-02-07|0.05157|20|0.261917|15|-0.469729|15
2025-02-09 17:20:58|SD.D.JNJ.CASH.IP|2864|2025-02-07 00:12:50|2025-02-07 21:57:40|15312|1321.1|12.95798||10000||0||0|||10000||0||0||2025-02-07|0.2577|11|1.318579|9|-1.243293|9
2025-02-09 17:20:59|SD.D.JPM.CASH.IP|3310|2025-02-07 00:19:30|2025-02-07 21:59:50||1070.9|17.19313||10000||0||0|||10000||0||0||2025-02-07|5.11263|20|0.452981|9|-0.276809|15
2025-02-09 17:20:59|SE.D.MCD.CASH.IP|2280|2025-02-07 00:25:00|2025-02-07 21:59:40||503.6|13.53664||10000||0||0|||10000||0||0||2025-02-07|13.57214|20|0.39276|12|-0.47925|21
2025-02-09 17:21:00|SE.D.MRK.CASH.IP|3027|2025-02-07 00:24:40|2025-02-07 21:59:40||3108.9|9.17311||10000||0||0|||10000||0||0||2025-02-07|1.9364|20|0.43563|21|-0.40678|9
2025-02-09 17:21:01|UC.D.MSFT.CASH.IP|4131|2025-02-07 00:24:40|2025-02-07 21:59:50||2075.9|9.14175||10000||0||0|||10000||0||0||2025-02-07|0.02512|15|0.144812|15|-0.434094|15
2025-02-09 17:21:02|SE.D.NKE.CASH.IP|3910|2025-02-07 00:25:40|2025-02-07 21:59:50||4396.2|8.33444||10000||0||0|||10000||0||0||2025-02-07|0.89461|15|0.370634|14|-0.594312|14
2025-02-09 17:21:02|SE.D.PFE.CASH.IP|3361|2025-02-07 00:25:10|2025-02-07 21:59:50|2570|7627.4|1.97178||10000||0||0|||10000||0||0||2025-02-07|0.03895|18|0.271423|9|-0.310438|15
2025-02-09 17:21:03|SE.D.PG.CASH.IP|2387|2025-02-07 00:31:40|2025-02-07 21:59:40||910.4|16.69145||10000||0||0|||10000||0||0||2025-02-07|13.0069|16|0.723771|9|-0.201493|15
2025-02-09 17:21:03|SH.D.UTX.CASH.IP|2017|2025-02-07 14:30:00|2025-02-07 21:00:00|12791|1001.3|16.78159||10000||0||0|||10000||0||0||2025-02-07|0.09382|21|0.319514|14|-0.156091|15
2025-02-09 17:21:04|SG.D.TRVUS.CASH.IP|1502|2025-02-07 14:30:00|2025-02-07 20:59:50|24503|213.4|38.00406||10000||0||0|||10000||0||0||2025-02-07|40.54059|14|0.516155|14|-0.307817|15
2025-02-09 17:21:04|SH.D.UNH.CASH.IP|2450|2025-02-07 00:35:40|2025-02-07 21:56:10||803.4|32.07165||10000||0||0|||10000||0||0||2025-02-07|45.81169|14|16.555556|9|-0.492798|9
2025-02-09 17:21:05|SH.D.VZ.CASH.IP|2654|2025-02-07 00:25:00|2025-02-07 21:59:20||3719.1|1.81777||10000||0||0|||10000||0||0||2025-02-07|0.02492|16|0.15015|9|-0.251509|15
2025-02-09 17:21:05|SH.D.VUS.CASH.IP|2682|2025-02-07 00:09:10|2025-02-07 21:59:40||906.5|19.63316||10000||0||0|||10000||0||0||2025-02-07|0.35416|11|0.164194|14|-0.847409|9
2025-02-09 17:21:06|SH.D.WAG.CASH.IP|2034|2025-02-07 14:30:00|2025-02-07 20:59:50||4935.9|0.36861||10000||0||0|||10000||0||0||2025-02-07|0.10103|17|0.4004|14|-0.799201|15
2025-02-09 17:21:07|SH.D.WMT.CASH.IP|3164|2025-02-07 00:25:20|2025-02-07 21:59:40||2254.5|5.73129||10000||0||0|||10000||0||0||2025-02-07|0.87401|15|4.07332|9|-0.155174|14
2025-02-09 17:21:07|UB.D.GOOGUS.CASH.IP|3983|2025-02-07 00:25:50|2025-02-07 21:54:50||3095.7|10.41066||10000||0||0|||10000||0||0||2025-02-07|0.01304|18|0.255986|15|-0.414328|15
2025-02-09 17:21:08|UC.D.NFLX.CASH.IP|3019|2025-02-07 00:27:20|2025-02-07 21:59:30||360.3|20.60113||10000||0||0|||10000||0||0||2025-02-07|10.19051|15|0.486374|9|-0.442913|15
2025-02-09 17:21:09|UB.D.FB.CASH.IP|4021|2025-02-07 00:25:20|2025-02-07 21:59:50||1527.5|14.20863||10000||0||0|||10000||0||0||2025-02-07|2.05421|15|0.263779|14|-0.535366|15
2025-02-09 17:21:09|UA.D.AMZN.CASH.IP|4794|2025-02-07 00:25:20|2025-02-07 21:59:50||5417.1|7.88316||10000||0||0|||10000||0||0||2025-02-07|0.01018|20|0.330363|9|-0.378607|20
2025-02-09 17:21:10|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:21:10|EC.D.ACCP.CASH.IP|971|2025-02-07 08:00:10|2025-02-07 16:29:50|4988|68.8|17.83554||10000||0||0|||10000||0||0||2025-02-07|6.28745|12|0.159936|8|-0.160064|15
2025-02-09 17:21:11|SA.D.BABA.CASH.IP|4467|2025-02-07 00:25:40|2025-02-07 21:59:50|10325|6965.2|8.30097||10000||0||0|||10000||0||0||2025-02-07|0.02976|15|0.683284|17|-0.722822|11
2025-02-09 17:21:11|SA.D.ACBUS.CASH.IP|1727|2025-02-07 14:30:00|2025-02-07 20:59:50||4549.6|2.0121||10000||0||0|||10000||0||0||2025-02-07|0.16588|20|1.507538|14|-0.972447|14
2025-02-09 17:21:12|UA.D.CARUS.CASH.IP|1062|2025-02-07 14:30:00|2025-02-07 20:59:50|8697|163.7|32.59604||10000||0||0|||10000||0||0||2025-02-07|42.59925|16|0.495105|14|-0.704145|15
2025-02-09 17:21:12|ED.D.BAS.CASH.IP|2515|2025-02-07 08:02:40|2025-02-07 16:29:50|4741.5|264.7|8.92213||10000||0||0|||10000||0||0||2025-02-07|1.85684|8|0.361197|8|-0.359527|8
2025-02-09 17:21:13|ED.D.BMW.CASH.IP|1721|2025-02-07 08:00:10|2025-02-07 16:29:50|7618|111.1|15.82954||10000||0||0|||10000||0||0||2025-02-07|7.88894|16|0.284827|8|-0.286981|16
2025-02-09 17:21:13|UA.D.BNTXUS.CASH.IP|1098|2025-02-07 09:01:10|2025-02-07 21:00:00|11365|120.6|22.22687||10000||0||0|||10000||0||0||2025-02-07|6.46722|21|0.925225|11|-3.301285|21
2025-02-09 17:21:14|SB.D.CCL.CASH.IP|2292|2025-02-07 14:30:00|2025-02-07 20:59:50|2673|4550.1|0.67637||10000||0||0|||10000||0||0||2025-02-07|0.03704|16|0.254083|14|-0.550459|15
2025-02-09 17:21:14|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:21:15|ED.D.DCX.CASH.IP|2108|2025-02-07 08:00:10|2025-02-07 16:29:50|5676|197.4|15.53463||10000||0||0|||10000||0||0||2025-02-07|6.16492|16|0.175131|8|-0.348311|8
2025-02-09 17:21:15|ED.D.DHERGY.CASH.IP|1185|2025-02-07 08:00:20|2025-02-07 16:29:50|2538|83.9|25.04683||10000||0||0|||10000||0||0||2025-02-07|14.17328|16|0.527704|8|-0.427517|8
2025-02-09 17:21:16|SB.D.DAL.CASH.IP|2275|2025-02-07 00:25:20|2025-02-07 21:58:50||1824.3|9.17761||10000||0||0|||10000||0||0||2025-02-07|7.13917|20|3.015385|9|-1.159888|21
2025-02-09 17:21:17|ED.D.DBK.CASH.IP|2318|2025-02-07 08:00:20|2025-02-07 16:29:50|1853.8|504.7|16.53919||10000||0||0|||10000||0||0||2025-02-07|8.15983|16|0.129296|15|-0.213812|14
2025-02-09 17:21:17|ED.D.LHAG.CASH.IP|1745|2025-02-07 08:00:00|2025-02-07 16:29:50||1762.3|15.79355||10000||0||0|||10000||0||0||2025-02-07|16.00022|16|0.243902|8|-0.243309|8
2025-02-09 17:21:18|SB.D.D.CASH.IP|1972|2025-02-07 14:30:00|2025-02-07 20:59:50|5463|977.2|10.56924||10000||0||0|||10000||0||0||2025-02-07|2.65216|20|0.519481|14|-0.43956|15
2025-02-09 17:21:18|EJ.D.DUFNSW.CASH.IP|628|2025-02-07 08:01:20|2025-02-07 16:19:50||124|20.24483||10000||0||0|||10000||0||0||2025-02-07|33.41269|8|0.142925|8|-0.143747|16
2025-02-09 17:21:19|SB.D.EQR.CASH.IP|1332|2025-02-07 14:30:00|2025-02-07 20:59:50|7133|512.1|18.88496||10000||0||0|||10000||0||0||2025-02-07|19.59489|20|0.460444|14|-0.400719|15
2025-02-09 17:21:19|UB.D.EXPE.CASH.IP|2187|2025-02-07 14:30:00|2025-02-07 20:59:50|20246|2798.6|17.02287||10000||0||0|||10000||0||0||2025-02-07|2.16364|14|2.8125|14|-0.967406|14
2025-02-09 17:21:20|SC.D.FRT.CASH.IP|1192|2025-02-07 14:30:00|2025-02-07 20:59:50|11094|310|18.15031||10000||0||0|||10000||0||0||2025-02-07|26.70447|15|0.491177|14|-0.394867|15
2025-02-09 17:21:20|SC.D.F.CASH.IP|3736|2025-02-07 00:25:40|2025-02-07 21:59:50||23939.2|1.00347||10000||0||0|||10000||0||0||2025-02-07|0.10724|12|1.742919|9|-0.433369|15
2025-02-09 17:21:21|SC.D.GMUS.CASH.IP|2740|2025-02-07 00:27:30|2025-02-07 21:59:50||2266.2|12.41323||10000||0||0|||10000||0||0||2025-02-07|1.87592|20|2.37735|9|-0.70922|13
2025-02-09 17:21:22|UB.D.GILD.CASH.IP|2230|2025-02-07 00:33:40|2025-02-07 21:56:40||1399|5.40945||10000||0||0|||10000||0||0||2025-02-07|0.25461|12|0.535475|14|-0.490848|15
2025-02-09 17:21:22|SC.D.HLTUS.CASH.IP|1677|2025-02-07 14:30:00|2025-02-07 20:59:50|26958|517.4|23.5935||10000||0||0|||10000||0||0||2025-02-07|33.68581|20|0.254087|14|-0.330348|14
2025-02-09 17:21:23|SD.D.JKSUS.CASH.IP|1052|2025-02-07 14:30:00|2025-02-07 20:59:50|2179|536.6|16.15247||10000||0||0|||10000||0||0||2025-02-07|26.03787|20|1.146789|14|-1.088929|14
2025-02-09 17:21:23|SD.D.JMIAUS.CASH.IP|1006|2025-02-07 14:30:00|2025-02-07 20:59:50||3557|0.57404||10000||0||0|||10000||0||0||2025-02-07|0.24234|17|0.5|14|-0.735294|15
2025-02-09 17:21:24|EG.D.KPN.CASH.IP|916|2025-02-07 08:00:10|2025-02-07 16:29:50||863.9|21.74741||10000||0||0|||10000||0||0||2025-02-07|16.69261|16|0.113798|8|-0.141965|8
2025-02-09 17:21:25|SD.D.LMT.CASH.IP|1581|2025-02-07 14:30:00|2025-02-07 20:59:50|44439|380.8|38.23277||10000||0||0|||10000||0||0||2025-02-07|49.83875|20|0.172102|14|-0.204799|14
2025-02-09 17:21:25|EC.D.MCA.CASH.IP|2564|2025-02-07 08:00:20|2025-02-07 16:29:50|68330|16.5|6.68398||10000||0||0|||10000||0||0||2025-02-07|1.96523|16|0.263427|15|-0.567355|15
2025-02-09 17:21:26|UC.D.MRNAUS.CASH.IP|2644|2025-02-07 00:26:30|2025-02-07 21:59:40|3258|1803.3|7.543||10000||0||0|||10000||0||0||2025-02-07|2.56108|15|0.63101|15|-0.480769|16
2025-02-09 17:21:27|EJ.D.NESN.CASH.IP|1969|2025-02-07 08:01:20|2025-02-07 16:19:50|7760|387.8|15.60441||10000||0||0|||10000||0||0||2025-02-07|17.26448|16|0.258398|8|-0.129132|8
2025-02-09 17:21:27|SE.D.NIOUS.CASH.IP|2881|2025-02-07 00:22:00|2025-02-07 21:59:30||10404.1|0.91912||10000||0||0|||10000||0||0||2025-02-07|0.23283|10|0.47619|0|-0.468384|15
2025-02-09 17:21:28|EJ.D.NOV.CASH.IP|2510|2025-02-07 08:01:20|2025-02-07 16:19:50|9690|287.2|10.36789||10000||0||0|||10000||0||0||2025-02-07|6.28266|15|0.123801|8|-0.12366|8
2025-02-09 17:21:28|KA.D.OCDO.CASH.IP|966|2025-02-07 08:00:10|2025-02-07 16:29:50||585.1|14.54996||10000||0||0|||10000||0||0||2025-02-07|14.65882|16|0.557276|8|-0.277606|9
2025-02-09 17:21:29|UC.D.ORLY.CASH.IP|924|2025-02-07 14:30:00|2025-02-07 20:59:50|131635|83.1|20.95618||10000||0||0|||10000||0||0||2025-02-07|38.04139|20|0.434848|14|-0.339972|15
2025-02-09 17:21:30|SE.D.PLTRUS.CASH.IP|4857|2025-02-07 00:25:50|2025-02-07 21:59:50||12483.3|7.03259||10000||0||0|||10000||0||0||2025-02-07|0.02199|20|0.621454|14|-0.747187|15
2025-02-09 17:21:31|UC.D.PYPLVUS.CASH.IP|2891|2025-02-07 00:26:00|2025-02-07 21:57:30||2065.2|8.0519||10000||0||0|||10000||0||0||2025-02-07|1.34865|20|0.206|15|-0.433011|15
2025-02-09 17:21:31|UC.D.PTONUS.CASH.IP|1719|2025-02-07 00:27:10|2025-02-07 21:56:10||5980.6|5.6625||10000||0||0|||10000||0||0||2025-02-07|1.20482|21|1.033295|14|-0.822562|14
2025-02-09 17:21:32|KA.D.RIO.CASH.IP|2081|2025-02-07 08:00:20|2025-02-07 16:29:50||737.5|22.74447||10000||0||0|||10000||0||0||2025-02-07|16.53941|16|0.10011|9|-0.159109|8
2025-02-09 17:21:32|EJ.D.ROG.CASH.IP|1977|2025-02-07 08:01:20|2025-02-07 16:19:50|28860|117.7|10.02874||10000||0||0|||10000||0||0||2025-02-07|12.85512|16|0.139811|8|-0.172712|15
2025-02-09 17:21:33|KA.D.RR.CASH.IP|2510|2025-02-07 08:00:00|2025-02-07 16:29:50|601|1345.5|16.58751||10000||0||0|||10000||0||0||2025-02-07|22.91636|8|0.13289|8|-0.133245|15
2025-02-09 17:21:34|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:21:34|ED.D.SAPG.CASH.IP|2288|2025-02-07 08:00:20|2025-02-07 16:29:50|27055|283.7|13.04253||10000||0||0|||10000||0||0||2025-02-07|2.50714|16|0.256035|8|-0.29374|15
2025-02-09 17:21:35|SG.D.SAP.CASH.IP|1432|2025-02-07 14:30:00|2025-02-07 20:59:50|27960|28.3|19.74545||10000||0||0|||10000||0||0||2025-02-07|0.34793|15|0.387097|15|-0.307649|15
2025-02-09 17:21:36|ED.D.SIEGn.CASH.IP|1901|2025-02-07 08:00:10|2025-02-07 16:29:50|20745|419.8|12.01348||10000||0||0|||10000||0||0||2025-02-07|4.74899|15|0.19305|15|-0.408065|15
2025-02-09 17:21:36|EC.D.GLEFP.CASH.IP|2652|2025-02-07 08:00:00|2025-02-07 16:29:50|3579|245.2|7.93612||10000||0||0|||10000||0||0||2025-02-07|2.39858|8|0.42729|8|-0.296988|8
2025-02-09 17:21:37|UD.D.TSLA.CASH.IP|4854|2025-02-07 00:26:10|2025-02-07 21:59:50||5519.9|8.43516||10000||0||0|||10000||0||0||2025-02-07|0.02312|20|0.348413|14|-0.68555|15
2025-02-09 17:21:37|EC.D.FP.CASH.IP|2376|2025-02-07 08:00:30|2025-02-07 16:29:50|5887|232.7|9.86092||10000||0||0|||10000||0||0||2025-02-07|5.76|15|0.255711|8|-0.186726|15
2025-02-09 17:21:38|SH.D.UBERUS.CASH.IP|3716|2025-02-07 00:26:30|2025-02-07 21:59:50|7465|15754.7|5.46642||10000||0||0|||10000||0||0||2025-02-07|0.30873|20|1.053058|16|-0.559105|16
2025-02-09 17:21:38|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:21:39|KA.D.ULVR.CASH.IP|1711|2025-02-07 08:00:00|2025-02-07 16:29:50||622.2|17.71903||10000||0||0|||10000||0||0||2025-02-07|19.66045|12|0.107411|8|-0.128287|15
2025-02-09 17:21:40|SH.D.UPS.CASH.IP|2227|2025-02-07 14:30:00|2025-02-07 20:59:50|11311|1353.5|13.67881||10000||0||0|||10000||0||0||2025-02-07|9.30969|20|0.25632|17|-0.307828|15
2025-02-09 17:21:41|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:21:42|SB.D.DIS.CASH.IP|2996|2025-02-07 00:26:00|2025-02-07 21:59:50||1569.5|13.04058||10000||0||0|||10000||0||0||2025-02-07|8.63242|15|0.638202|14|-0.445355|15
2025-02-09 17:21:43|SH.D.WFC.CASH.IP|2539|2025-02-07 00:27:10|2025-02-07 21:59:20||4431.4|2.69513||10000||0||0|||10000||0||0||2025-02-07|0.3032|15|0.524607|9|-0.667656|14
2025-02-09 17:21:43|UD.D.WYNN.CASH.IP|1695|2025-02-07 14:30:00|2025-02-07 20:59:50|8055|760|15.38476||10000||0||0|||10000||0||0||2025-02-07|11.56216|20|0.185759|14|-0.466315|15
2025-02-09 17:21:44|UD.D.ZMUS.CASH.IP|2049|2025-02-07 00:46:30|2025-02-07 21:53:40||385.5|32.21227||10000||0||0|||10000||0||0||2025-02-07|1.16959|21|1.020767|9|-0.38835|15
2025-02-09 17:21:44|EJ.D.ZURZ.CASH.IP|1245|2025-02-07 08:01:20|2025-02-07 16:19:50|56400|37.5|17.92443||10000||0||0|||10000||0||0||2025-02-07|21.81446|15|0.106195|8|-0.177117|8
2025-02-09 17:21:46|CS.D.XRPUSD.CFD.IP|11968|2025-02-08 08:00:00|2025-02-08 23:59:50|241.06|15.2|0.77679|2025-02-09|0.75866|4|0.315956|3|-0.247224|13|2025-02-08|0.77825|23|0.18757|15|-0.211997|22||10000||0||0|
2025-02-09 17:21:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-02-09|0.75866|4|0.315956|3|-0.247224|13|2025-02-08|0.77825|23|0.18757|15|-0.211997|22||10000||0||0|
2025-02-09 17:21:48|CS.D.BCHUSD.CFD.IP|11400|2025-02-08 08:00:00|2025-02-08 23:59:50|321.85|6.8|0.83991|2025-02-09|0.82544|16|0.296223|3|-0.220258|6|2025-02-08|0.83799|23|0.169051|17|-0.158163|15||10000||0||0|
2025-02-09 17:21:49|IR.D.FLG.FWM2.IP|3134|2025-02-07 08:00:00|2025-02-07 17:59:50|9323|34.4|0.01614||10000||0||0|||10000||0||0||2025-02-07|0.0214|11|0.235055|13|-0.223952|13
2025-02-09 17:21:49|IR.D.ULTRA100.FWM.IP|3999|2025-02-07 00:29:10|2025-02-07 21:59:50||39.4|0.01719||10000||0||0|||10000||0||0||2025-02-07|0.03283|9|0.501573|13|-0.282484|13
2025-02-09 17:21:50|IR.D.BOND100.FWM.IP|3752|2025-02-07 00:26:10|2025-02-07 21:59:50||57.6|0.01348||10000||0||0|||10000||0||0||2025-02-07|0.03442|9|0.241989|13|-0.227691|13
2025-02-09 17:21:51|IR.D.10YEAR100.FWM.IP|4820|2025-02-07 00:26:10|2025-02-07 21:59:50||200.9|0.01037||10000||0||0|||10000||0||0||2025-02-07|0.03651|0|0.207374|13|-0.142238|13
2025-02-09 17:21:51|IR.D.05YEAR100.FWM.IP|4273|2025-02-07 00:26:10|2025-02-07 21:59:50||156.5|0.0075||10000||0||0|||10000||0||0||2025-02-07|0.01874|0|0.201734|13|-0.120792|13
2025-02-09 17:21:55|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:21:56|IR.D.FOAT.FWM1.IP|3328|2025-02-07 00:27:10|2025-02-07 17:59:50|12440|48.6|8.46612||10000||0||0|||10000||0||0||2025-02-07|3.44915|13|0.040261|15|-0.072278|13
2025-02-09 17:21:56|IR.D.FBTP.FWM1.IP|3055|2025-02-07 07:01:00|2025-02-07 17:59:50|12058|63.1|4.37641||10000||0||0|||10000||0||0||2025-02-07|1.59567|15|0.049685|13|-0.091022|13
2025-02-09 17:21:57|IR.D.FGBM.FWM1.IP|3183|2025-02-07 00:30:00|2025-02-07 20:59:50||124.5|3.33825||10000||0||0|||10000||0||0||2025-02-07|0.02547|8|0.050955|13|-0.050925|13
2025-02-09 17:21:58|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:21:58|IR.D.FGBL.FWM1.IP|4698|2025-02-07 00:27:50|2025-02-07 20:59:50|13343|131.2|4.75749||10000||0||0|||10000||0||0||2025-02-07|0.02257|11|0.097466|13|-0.097349|13
2025-02-09 17:21:59|EN.D.LGO.FWM2.IP|4552|2025-02-07 01:00:00|2025-02-07 21:58:40||28.6|0.11048||10000||0||0|||10000||0||0||2025-02-07|0.1418|21|0.142694|2|-0.113701|15
2025-02-09 17:22:00|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:22:00|SE.D.PANWUS.CASH.IP|2400|2025-02-07 00:27:50|2025-02-07 21:59:40||756.2|10.92651||10000||0||0|||10000||0||0||2025-02-07|0.62349|10|0.732601|12|-0.656422|15
2025-02-09 17:22:01|UA.D.ABNBUS.CASH.IP|2153|2025-02-07 00:26:10|2025-02-07 21:56:20||999.3|16.95948||10000||0||0|||10000||0||0||2025-02-07|0.18525|21|0.394023|14|-0.577649|14
2025-02-09 17:22:02|UA.D.BIDU.CASH.IP|2492|2025-02-07 00:20:10|2025-02-07 21:53:50||987.8|14.09605||10000||0||0|||10000||0||0||2025-02-07|6.41637|15|0.883867|10|-1.392265|10
2025-02-09 17:22:03|UC.D.NVDA.CASH.IP|4869|2025-02-07 00:26:20|2025-02-07 21:59:50||18837.9|6.15438||10000||0||0|||10000||0||0||2025-02-07|0.00829|20|0.287669|15|-0.470534|15
2025-02-09 17:22:04|EZ.D.ROBINGREY.Month2.IP|2604|2025-02-07 00:34:10|2025-02-07 21:00:30|46.71|0|0||10000||0||0|||10000||0||0||2025-02-07|0|0|0.329743|14|-0.369887|14
2025-02-09 17:22:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:22:05|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:22:06|SE.D.NETUS.CASH.IP|2304|2025-02-07 14:30:00|2025-02-07 20:59:50|16652|4420.1|6.21987||10000||0||0|||10000||0||0||2025-02-07|3.27606|14|1.440755|14|-1.277302|14
2025-02-09 17:22:07|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:22:08|SI.D.ARKKUS.CASH.IP|2329|2025-02-07 14:30:00|2025-02-07 20:59:50|6276|855.1|0.62469||10000||0||0|||10000||0||0||2025-02-07|0.02496|16|0.302115|15|-0.689547|15
2025-02-09 17:22:08|SI.D.ARKGUS.CASH.IP|2234|2025-02-07 14:30:00|2025-02-07 20:59:50|2696|178|5.83079||10000||0||0|||10000||0||0||2025-02-07|0.35491|15|0.330639|15|-0.796236|15
2025-02-09 17:22:09|SI.D.ARKQUS.CASH.IP|2336|2025-02-07 14:30:00|2025-02-07 20:59:50|8107|6|2.47673||10000||0||0|||10000||0||0||2025-02-07|0.36085|17|0.688807|14|-0.615645|15
2025-02-09 17:22:10|SI.D.ARKFUS.CASH.IP|1723|2025-02-07 14:30:00|2025-02-07 20:59:50|4203|29.3|17.82538||10000||0||0|||10000||0||0||2025-02-07|3.13734|14|0.378967|14|-0.516553|15
2025-02-09 17:22:10|SI.D.ARKWUS.CASH.IP|1730|2025-02-07 14:30:00|2025-02-07 20:59:50|12091|11.4|34.08397||10000||0||0|||10000||0||0||2025-02-07|26.61463|15|0.279674|15|-0.26952|15
2025-02-09 17:22:11|SI.D.PRNTUS.CASH.IP|530|2025-02-07 14:30:00|2025-02-07 20:59:50|2263|0.2|34.81432||10000||0||0|||10000||0||0||2025-02-07|48.69216|16|0.91663|14|-0.434216|15
2025-02-09 17:22:11|SI.D.IZRLUS.CASH.IP|129|2025-02-07 14:30:00|2025-02-07 20:57:10||6.6|44.25477||10000||0||0|||10000||0||0||2025-02-07|61.83479|15|0.800641|14|-0.32|15
2025-02-09 17:22:12|UA.D.CANUS.CASH.IP|1733|2025-02-07 14:30:00|2025-02-07 20:59:50||7926.4|0.03325||10000||0||0|||10000||0||0||2025-02-07|0.49859|14|0.520833|15|-1.530612|15
2025-02-09 17:22:12|UC.D.RIOTUS.CASH.IP|2628|2025-02-07 00:30:10|2025-02-07 21:58:40||6396.2|2.35791||10000||0||0|||10000||0||0||2025-02-07|0.08202|18|1.191489|17|-1.15894|15
2025-02-09 17:22:13|KN.D.HIVECN.CASH.IP|875|2025-02-07 14:30:00|2025-02-07 20:59:30||353.9|19.13933||10000||0||0|||10000||0||0||2025-02-07|22.51464|19|0.694444|14|-0.959233|15
2025-02-09 17:22:14|SI.D.IWNUS.CASH.IP|2298|2025-02-07 14:30:00|2025-02-07 20:59:50|16702|20.2|6.18163||10000||0||0|||10000||0||0||2025-02-07|0.89469|16|0.26136|14|-0.34992|15
2025-02-09 17:22:14|SI.D.IWO.CASH.IP|2245|2025-02-07 14:30:00|2025-02-07 20:59:50|29586|75|6.71374||10000||0||0|||10000||0||0||2025-02-07|1.58281|15|0.141529|15|-0.565724|15
2025-02-09 17:22:15|SI.D.IWDUS.CASH.IP|2338|2025-02-07 14:30:00|2025-02-07 20:59:50|19321|459.4|0.90963||10000||0||0|||10000||0||0||2025-02-07|0.01117|15|0.093052|15|-0.323143|15
2025-02-09 17:22:15|SI.D.IWFUS.CASH.IP|2339|2025-02-07 14:30:00|2025-02-07 20:59:50|40815|58.2|0.98106||10000||0||0|||10000||0||0||2025-02-07|0.30213|20|0.178462|15|-0.507553|15
2025-02-09 17:22:16|KA.D.IWVLLN.CASH.IP|1114|2025-02-07 08:00:00|2025-02-07 16:29:50|4465|5.1|29.49075||10000||0||0|||10000||0||0||2025-02-07|17.5342|16|0.651978|13|-1.067853|13
2025-02-09 17:22:17|CS.D.LTCUSD.CFE.IP|11206|2025-02-08 08:00:00|2025-02-08 23:59:40|104.31|5.7|0.76436|2025-02-09|0.73933|17|0.371575|15|-0.303002|13|2025-02-08|0.76574|21|0.204181|9|-0.252992|9||10000||0||0|
2025-02-09 17:22:17|IR.D.JGB.FWM3.IP|1589|2025-02-07 00:27:00|2025-02-07 20:54:50|13987|0.7|1.22303||10000||0||0|||10000||0||0||2025-02-07|0.02852|0|0.057074|13|-0.085604|13
2025-02-09 17:22:17|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:22:18|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:22:18|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:22:19|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:22:19|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:22:20|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:22:20|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:22:21|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:22:21|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:22:22|OP.D.SPX5.4000P.IP|3710|2025-02-07 00:27:30|2025-02-07 21:14:50|8.52|0|21.1565||10000||0||0|||10000||0||0||2025-02-07|18.10102|17|4.855643|16|-11.276332|15
2025-02-09 17:22:22|OP.D.SPX2.4000P.IP|5094|2025-02-07 00:27:30|2025-02-07 21:14:50|19.09|0|19.44103||10000||0||0|||10000||0||0||2025-02-07|13.52067|17|4.083948|16|-4.784406|15
2025-02-09 17:22:23|OP.D.SPX3.4000P.IP|1231|2025-02-07 00:37:00|2025-02-07 21:05:50|0.4|0|470.24098||10000||0||0|||10000||0||0||2025-02-07|323.34952|17|45|15|-34.375|15
2025-02-09 17:22:24|OP.D.SPX5.4250P.IP|4241|2025-02-07 00:27:10|2025-02-07 21:14:50|11.37|0|16.19153||10000||0||0|||10000||0||0||2025-02-07|13.6806|17|4.628737|16|-7.943925|15
2025-02-09 17:22:24|OP.D.SPX2.4250P.IP|5447|2025-02-07 00:27:10|2025-02-07 21:14:50|25.77|0|13.97064||10000||0||0|||10000||0||0||2025-02-07|11.6033|20|3.798514|16|-3.217158|15
2025-02-09 17:22:25|OP.D.SPX3.4250P.IP|1757|2025-02-07 00:36:10|2025-02-07 21:14:40|0.91|0|187.67996||10000||0||0|||10000||0||0||2025-02-07|151.45157|19|15.789474|14|-20.512821|15
2025-02-09 17:22:26|OP.D.SPX5.4500P.IP|5319|2025-02-07 00:27:30|2025-02-07 21:14:50|16|0|17.41337||10000||0||0|||10000||0||0||2025-02-07|12.76321|21|4.316069|16|-7.367072|15
2025-02-09 17:22:27|OP.D.SPX2.4500P.IP|5414|2025-02-07 00:27:30|2025-02-07 21:14:50|34.73|0|9.69005||10000||0||0|||10000||0||0||2025-02-07|8.60883|20|3.600854|16|-3.291639|15
2025-02-09 17:22:27|OP.D.SPX3.4500P.IP|2492|2025-02-07 00:27:40|2025-02-07 21:14:00|1.63|0|104.3579||10000||0||0|||10000||0||0||2025-02-07|86.18556|19|11.034483|16|-16.197183|15
2025-02-09 17:22:28|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:22:29|OP.D.SPX4.4250P.IP|3037|2025-02-07 00:27:40|2025-02-07 21:14:40|3.6|0|46.93834||10000||0||0|||10000||0||0||2025-02-07|40.83854|19|19.553073|16|-11.077844|15
2025-02-09 17:22:29|IR.D.02YEAR100.FWM.IP|3705|2025-02-07 00:32:10|2025-02-07 21:59:50||144.1|0.00649||10000||0||0|||10000||0||0||2025-02-07|0.01945|0|0.083678|13|-0.045697|13
2025-02-09 17:22:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:22:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:22:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:22:32|UB.D.HOODUS.CASH.IP|3153|2025-02-07 00:28:30|2025-02-07 21:59:00||3810.9|4.68789||10000||0||0|||10000||0||0||2025-02-07|0.59644|15|0.331736|14|-0.67285|15
2025-02-09 17:22:33|CS.D.EOSUSD.CFD.IP|8621|2025-02-08 08:00:00|2025-02-08 23:59:40|60.39|4.2|0.99942|2025-02-09|0.97547|8|0.261566|3|-0.421599|4|2025-02-08|0.99365|23|0.306122|14|-0.323625|15||10000||0||0|
2025-02-09 17:22:34|CS.D.ADAUSD.CFE.IP|10997|2025-02-08 08:00:00|2025-02-08 23:59:50|69.46|5.8|2.02712|2025-02-09|1.99528|4|0.300086|3|-0.370096|13|2025-02-08|2.01128|23|0.215548|18|-0.220913|16||10000||0||0|
2025-02-09 17:22:35|CS.D.XLMUSD.CFD.IP|9240|2025-02-08 08:00:00|2025-02-08 23:59:50|33.05|3.2|0.85688|2025-02-09|0.83883|4|0.269946|3|-0.251731|13|2025-02-08|0.84406|23|0.303398|18|-0.244349|13||10000||0||0|
2025-02-09 17:22:35|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:22:36|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:22:37|IX.D.HSTECH.IFU.IP|6766|2025-02-07 00:27:30|2025-02-07 21:59:50|5144|23.5|1.56209||10000||0||0|||10000||0||0||2025-02-07|0.07707|3|0.408759|17|-0.431448|15
2025-02-09 17:22:37|IX.D.TOPIX.IFU.IP|5289|2025-02-07 00:27:00|2025-02-07 21:59:50|2715.5|6.7|0.03808||10000||0||0|||10000||0||0||2025-02-07|0.02916|1|0.146902|15|-0.255736|15
2025-02-09 17:22:38|CS.D.UNIUSD.CFE.IP|11426|2025-02-08 08:00:00|2025-02-08 23:59:50|909.32|15.7|1.25225|2025-02-09|1.22395|17|0.262637|3|-0.560669|2|2025-02-08|1.24076|23|0.283032|14|-0.278398|18||10000||0||0|
2025-02-09 17:22:39|CS.D.LNKUSD.CFE.IP|9239|2025-02-08 08:00:00|2025-02-08 23:59:50|1837.6|3.2|0.80855|2025-02-09|0.78416|9|0.350762|13|-0.418654|16|2025-02-08|0.80218|23|0.249294|13|-0.376843|22||10000||0||0|
2025-02-09 17:22:40|CS.D.DOTUSD.CFE.IP|11065|2025-02-08 08:00:00|2025-02-08 23:59:50|473.17|13.2|0.83346|2025-02-09|0.80984|10|0.24734|3|-0.245191|13|2025-02-08|0.82482|23|0.245737|18|-0.217702|8||10000||0||0|
2025-02-09 17:22:41|CS.D.DOGUSD.CFE.IP|7855|2025-02-08 08:00:00|2025-02-08 23:59:40|25.21|2.6|0.91504|2025-02-09|0.89593|4|0.311769|3|-0.120773|14|2025-02-08|0.91173|23|0.200723|13|-0.161747|15||10000||0||0|
2025-02-09 17:22:42|CO.D.CFI.FWM1.IP|3261|2025-02-07 07:00:00|2025-02-07 16:59:50|8230|3.9|0.07087||10000||0||0|||10000||0||0||2025-02-07|0.07289|16|0.139529|10|-0.157395|9
2025-02-09 17:22:43|OP.D.SPX3.4750C.IP|5647|2025-02-07 00:27:10|2025-02-07 21:14:50|1296.63|0|0.16769||10000||0||0|||10000||0||0||2025-02-07|0.16205|14|0.574171|15|-0.746114|13
2025-02-09 17:22:43|OP.D.SPX3.5000C.IP|5651|2025-02-07 00:27:10|2025-02-07 21:14:50|1049.52|0|0.20594||10000||0||0|||10000||0||0||2025-02-07|0.1982|14|0.701861|15|-0.907122|13
2025-02-09 17:22:44|OP.D.SPX3.4750P.IP|3166|2025-02-07 00:27:40|2025-02-07 21:14:50|2.67|0|64.36716||10000||0||0|||10000||0||0||2025-02-07|53.15141|19|13.5|15|-14.102564|15
2025-02-09 17:22:45|OP.D.SPX3.5000P.IP|3955|2025-02-07 00:27:30|2025-02-07 21:14:40|4.24|0|43.2627||10000||0||0|||10000||0||0||2025-02-07|33.53298|19|10.402685|15|-13.404826|15
2025-02-09 17:22:45|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:22:46|OP.D.SPX5.5000C.IP|5649|2025-02-07 00:27:10|2025-02-07 21:14:50|1122.88|0|0.21086||10000||0||0|||10000||0||0||2025-02-07|0.20361|14|0.614769|15|-0.787267|13
2025-02-09 17:22:46|OP.D.SPX5.4750P.IP|5365|2025-02-07 00:27:10|2025-02-07 21:14:50|22.52|0|11.9197||10000||0||0|||10000||0||0||2025-02-07|10.41832|17|4.038997|16|-6.878071|15
2025-02-09 17:22:47|OP.D.SPX5.5000P.IP|5546|2025-02-07 00:27:10|2025-02-07 21:14:50|31.99|0|8.33662||10000||0||0|||10000||0||0||2025-02-07|7.35998|17|3.749592|16|-6.449593|15
2025-02-09 17:22:48|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:22:49|OP.D.SPX2.5000C.IP|5651|2025-02-07 00:27:10|2025-02-07 21:14:50|1194.91|0|0.24858||10000||0||0|||10000||0||0||2025-02-07|0.24077|14|0.551501|15|-1.011482|15
2025-02-09 17:22:50|OP.D.SPX2.4750P.IP|5578|2025-02-07 00:27:20|2025-02-07 21:14:50|46.33|0|7.22682||10000||0||0|||10000||0||0||2025-02-07|6.45105|20|3.397948|16|-3.129584|15
2025-02-09 17:22:51|OP.D.SPX2.5000P.IP|5653|2025-02-07 00:27:20|2025-02-07 21:14:50|61.65|0|5.41044||10000||0||0|||10000||0||0||2025-02-07|4.8447|20|3.150146|16|-2.975539|15
2025-02-09 17:22:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-02-07|1.59567|15|0.049685|13|-0.091022|13
2025-02-09 17:22:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-09 17:22:52|IX.D.OMX20.IFM.IP|2239|2025-02-07 08:01:50|2025-02-07 15:19:50|1346.3|0.2|0.03703||10000||0||0|||10000||0||0||2025-02-07|0.037|11|0.074074|8|-0.081466|15
2025-02-09 17:22:53|IX.D.SUNNAS.IFE.IP|102|2025-02-08 07:51:50|2025-02-08 23:37:50|21412.3|0|0.07471|2025-02-09|0.07462|16|0.004665|12|-0.000466|16|2025-02-08|0.0746|7|0.012155|13|-0.023369|12||10000||0||0|
2025-02-09 17:22:53|IX.D.SUNDOW.IFE.IP|32|2025-02-08 07:38:10|2025-02-08 23:42:40|44270.2|0|0.04517|2025-02-09|0.04518|5|0||0||2025-02-08|0.04516|8|0||0|||10000||0||0|
2025-02-09 17:22:54|IX.D.SUNFUN.IFE.IP|8|2025-02-08 08:14:10|2025-02-08 15:29:50|8687.4|0|0.09206|2025-02-09|0.09208|12|0||0||2025-02-08|0.09204|8|0||0|||10000||0||0|
2025-02-09 17:22:54|IX.D.SUNDAX.IFMM.IP|38|2025-02-08 07:53:20|2025-02-08 21:20:30|21724.1|0|0.07366|2025-02-09|0.07364|12|0||0||2025-02-08|0.07362|7|0.018409|8|0|||10000||0||0|
2025-02-09 17:22:55|CS.D.AVXUSD.CFD.IP|7630|2025-02-08 08:00:00|2025-02-08 23:59:40|24.5|2.1|0.93578|2025-02-09|0.91081|8|0.35517|8|-0.203749|13|2025-02-08|0.93881|19|0.166945|12|-0.165769|15||10000||0||0|
2025-02-09 17:22:56|UC.D.MSTR.CASH.IP|4221|2025-02-07 00:27:30|2025-02-07 21:59:50||1530.6|10.12363||10000||0||0|||10000||0||0||2025-02-07|0.40778|15|0.465723|17|-0.938759|15
2025-02-09 17:22:57|CS.D.SOLUSD.CFD.IP|11045|2025-02-08 08:00:00|2025-02-08 23:59:50|198.62|7.1|0.80747|2025-02-09|0.77828|5|0.278538|4|-0.264304|3|2025-02-08|0.80406|23|0.175579|23|-0.175892|14||10000||0||0|
2025-02-09 17:22:57|IX.D.AIIDX.IFD.IP|2316|2025-02-07 14:33:40|2025-02-07 20:59:50|2382.63|0|0.12525||10000||0||0|||10000||0||0||2025-02-07|0.12372|14|0.21396|16|-0.354981|15
2025-02-09 17:22:58|CS.D.XRPUSD.CFD.IP|7|2025-02-09 17:21:50|2025-02-09 17:22:50|241.03|17.6|0.77959|2025-02-09|0.75866|4|0.315956|3|-0.247224|13|2025-02-08|0.77825|23|0.18757|15|-0.211997|22||10000||0||0|