2025-02-07 00:22:51|IX.D.SPTRD.IFE.IP|3722|2025-02-06 13:18:20|2025-02-06 23:59:50|6077.37|270.6|0.00928|2025-02-07|0.01152|0|0.006252|0|-0.006252|0|2025-02-06|0.00823|16|0.07421|23|-0.109143|21|2025-02-05|0.00826|19|0.091303|15|-0.066529|15
2025-02-07 00:22:53|IX.D.RUSSELL.IEN.IP|3631|2025-02-06 13:18:20|2025-02-06 23:59:50|2310.3|31|0.01375|2025-02-07|0.01298|0|0.021644|0|-0.012985|0|2025-02-06|0.01292|5|0.069393|20|-0.094828|14|2025-02-05|0.01294|23|0.226175|15|-0.108465|15
2025-02-07 00:22:54|IX.D.DOW.IFE.IP|3738|2025-02-06 13:18:20|2025-02-06 23:59:50|44732.8|19.8|0.00757|2025-02-07|0.01073|0|0.007823|0|-0.005588|0|2025-02-06|0.00536|15|0.097304|20|-0.069356|21|2025-02-05|0.00535|20|0.169822|15|-0.05855|15
2025-02-07 00:22:55|IX.D.FANG.IFM.IP|3977|2025-02-06 13:18:20|2025-02-06 23:59:50|13740.1|0|0.0167|2025-02-07|0.02183|0|0.023289|0|-0.008732|0|2025-02-06|0.01309|15|0.122514|9|-0.376902|21|2025-02-05|0.01316|17|0.10243|14|-0.137256|21
2025-02-07 00:22:55|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:22:56|IX.D.ASX.IFD.IP|2902|2025-02-06 13:18:20|2025-02-06 23:59:50|8517|2.6|0.03146|2025-02-07|0.01173|0|0.04697|0|-0.017574|0|2025-02-06|0.01173|4|0.041126|23|-0.059953|21|2025-02-05|0.01182|23|0.07695|15|-0.041257|22
2025-02-07 00:22:57|TM.D.BOVESPA.IFM.IP|2711|2025-02-06 13:18:30|2025-02-06 20:54:50|125095|0|1.89611||10000||0||0||2025-02-06|0.08038|12|0.0963|12|-0.060196|12|2025-02-05|0.08045|12|0.116841|12|-0.072442|12
2025-02-07 00:22:59|IX.D.CAC.IFM.IP|3238|2025-02-06 13:18:30|2025-02-06 23:59:50|7988.3|6.5|0.02636|2025-02-07|0.04795|0|0.027538|0|-0.017522|0|2025-02-06|0.0125|15|0.097258|8|-0.172364|17|2025-02-05|0.01267|11|0.079986|15|-0.059675|7
2025-02-07 00:23:00|IX.D.XINHUA.IFM.IP|2586|2025-02-06 13:18:20|2025-02-06 23:59:50|12851|8.3|7.98119|2025-02-07|0.18672|0|0.004668|0|-0.006224|0|2025-02-06|0.07757|7|0.108932|3|-0.085304|9|2025-02-05|0.07738|1|0.124694|1|-0.16605|1
2025-02-07 00:23:01|IX.D.HSCHIN.IFU.IP|3009|2025-02-06 13:18:30|2025-02-06 23:59:50|7664.5|4.8|0.14736|2025-02-07|0.23483|0|0.003914|0|-0.005219|0|2025-02-06|0.07789|10|0.1191|1|-0.169013|15|2025-02-05|0.07912|3|0.178234|13|-0.22372|1
2025-02-07 00:23:02|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2025-02-06|0|8|0||0||2025-02-05|0.0566|15|0||0|
2025-02-07 00:23:02|IX.D.EMGMKT.IFE.IP|2548|2025-02-06 13:18:30|2025-02-06 23:57:10|1099.2|22.8|0.06134|2025-02-07|0.18194|0|0.009098|0|-0.009097|0|2025-02-06|0.04544|18|0.03645|7|-0.081781|18|2025-02-05|0.04548|18|0.08232|13|-0.073019|13
2025-02-07 00:23:03|IX.D.STXE.IFM.IP|2992|2025-02-06 13:18:30|2025-02-06 23:59:50|5343.1|160.6|0.0244|2025-02-07|0.0522|0|0.037429|0|-0.018711|0|2025-02-06|0.02802|16|0.066159|8|-0.074735|17|2025-02-05|0.02838|20|0.056955|16|-0.038146|7
2025-02-07 00:23:04|IX.D.FTSE.CFD.IP|3389|2025-02-06 13:18:30|2025-02-06 23:59:50|8705.3|14.2|0.02395|2025-02-07|0.04594|0|0.012634|0|-0.009189|0|2025-02-06|0.01142|12|0.185827|12|-0.040012|14|2025-02-05|0.01162|14|0.117012|8|-0.031514|8
2025-02-07 00:23:05|KB.D.MID250.CASH.IP|1147|2025-02-06 13:18:30|2025-02-06 16:29:50|20974.13|0|0||10000||0||0||2025-02-06|0|8|0.053205|12|-0.030544|14|2025-02-05|0|8|0.043633|15|-0.057945|8
2025-02-07 00:23:06|IX.D.DAX.IFMM.IP|3541|2025-02-06 13:18:40|2025-02-06 23:59:50|21900.4|6.1|0.01323|2025-02-07|0.02283|0|0.015988|0|-0.053876|0|2025-02-06|0.0064|15|0.138351|8|-0.06442|21|2025-02-05|0.0065|14|0.098349|0|-0.039553|15
2025-02-07 00:23:07|TM.D.MDAX.IFM.IP|1177|2025-02-06 13:22:10|2025-02-06 20:59:50|26615|0.4|15.71986||10000||0||0||2025-02-06|2.11128|16|0.43555|12|-0.167168|16|2025-02-05|11.64391|10|0.14521|8|-0.094615|14
2025-02-07 00:23:07|TM.D.TECDAX.IFM.IP|665|2025-02-06 13:18:30|2025-02-06 20:51:00||0.1|9.6245||10000||0||0||2025-02-06|3.12083|17|0.411359|11|-1.242072|11|2025-02-05|20.76603|16|0.525394|16|-0.818572|15
2025-02-07 00:23:08|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:23:09|IX.D.HANGSENG.IFU.IP|3591|2025-02-06 13:18:40|2025-02-06 23:59:50|20866.6|2.7|0.08464|2025-02-07|0.14376|0|0.004313|0|-0.005751|0|2025-02-06|0.02399|7|0.113822|1|-0.157641|15|2025-02-05|0.02418|3|0.174531|13|-0.176208|1
2025-02-07 00:23:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:23:10|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:23:11|IX.D.MIB.IFM.IP|2778|2025-02-06 13:19:10|2025-02-06 23:59:50|37018.5|2.1|6.42506|2025-02-07|0.10805|0|0.027012|0|-0.018096|0|2025-02-06|0.04053|20|0.061352|8|-0.09293|21|2025-02-05|0.04093|20|0.061733|15|-0.054867|9
2025-02-07 00:23:13|IX.D.NIKKEI.IFD.IP|3315|2025-02-06 13:18:40|2025-02-06 23:59:50|38912|5.5|0.0212|2025-02-07|0.01801|0|0.064235|0|-0.057938|0|2025-02-06|0.01789|7|0.076669|7|-0.159994|15|2025-02-05|0.01795|0|0.083842|13|-0.07696|21
2025-02-07 00:23:13|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:23:14|IX.D.AEX.IFM.IP|2088|2025-02-06 13:18:40|2025-02-06 23:59:40|922.95|2|0.02432|2025-02-07|0.05417|0|0.010835|0|-0.021665|0|2025-02-06|0.01083|10|0.075957|7|-0.075966|8|2025-02-05|0.0109|11|0.16416|7|-0.054648|8
2025-02-07 00:23:14|IX.D.OBX.IFM.IP|401|2025-02-06 13:18:40|2025-02-06 15:19:50||0|4.26004||10000||0||0||2025-02-06|16.42218|14|0.035259|12|-0.05287|13|2025-02-05|16.78176|15|0.017705|15|-0.017702|15
2025-02-07 00:23:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:23:16|IX.D.SINGAPORE.IFM.IP|1587|2025-02-06 13:18:50|2025-02-06 23:59:40|385.98|1.4|31.46662|2025-02-07|0.15543|0|0.025908|0|-0.025901|0|2025-02-06|0.03883|4|0.103681|0|-0.10356|0|2025-02-05|0.15567|23|0.077861|9|-0.051854|20
2025-02-07 00:23:17|IX.D.SAF.IFMMX.IP|3415|2025-02-06 13:18:50|2025-02-06 23:59:50|79713|1.5|1.91956|2025-02-07|0.12544|0|0.012544|0|-0.007526|0|2025-02-06|0.12536|16|0.068915|15|-0.069015|21|2025-02-05|0.12652|23|0.079985|15|-0.14905|2
2025-02-07 00:23:17|IX.D.IBEX.IFM.IP|2675|2025-02-06 13:18:50|2025-02-06 23:59:50|12689.3|1.6|3.12747|2025-02-07|0.09456|0|0.026793|0|-0.018123|0|2025-02-06|0.03936|15|0.087488|8|-0.093023|21|2025-02-05|0.03995|13|0.211131|7|-0.10799|8
2025-02-07 00:23:19|IX.D.OMX.IFM.IP|2845|2025-02-06 13:18:50|2025-02-06 23:59:50|2654.53|12.7|0.0408|2025-02-07|0.0565|0|0.025615|0|-0.01808|0|2025-02-06|0.01877|15|0.163708|8|-0.092314|21|2025-02-05|0.01904|14|0.119154|8|-0.130329|8
2025-02-07 00:23:20|IX.D.SMI.IFM.IP|3305|2025-02-06 13:18:50|2025-02-06 23:59:50|12586.5|3.4|0.02343|2025-02-07|0.04767|0|0.013506|0|-0.009534|0|2025-02-06|0.01583|7|0.043679|12|-0.091122|17|2025-02-05|0.01585|19|0.132562|8|-0.060224|8
2025-02-07 00:23:21|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:23:21|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:23:22|CC.D.VSTOXX.UNC.IP|898|2025-02-06 13:18:50|2025-02-06 20:59:50|17.09|6|0.16555|2025-02-07|1.7616|0|0||0||2025-02-06|0.46485|6|0.293255|20|-0.293083|8|2025-02-05|0.45282|7|0.627138|2|-0.623229|2
2025-02-07 00:23:22|CC.D.VIX.UME.IP|2003|2025-02-06 13:19:30|2025-02-06 23:56:30||15.7|0.21141|2025-02-07|0.93787|0|0||-0.117096|0|2025-02-06|0.93014|19|0.295334|14|-0.467563|20|2025-02-05|0.93815|23|0.058754|23|-0.117371|23
2025-02-07 00:23:23|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:23:24|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:23:24|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:23:25|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:23:25|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:23:25|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:23:26|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:23:26|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:23:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:23:27|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:23:29|CC.D.DX.UME.IP|2871|2025-02-06 13:19:00|2025-02-06 21:59:50|10737.6|2.3|0.04643||10000||0||0||2025-02-06|0.04644|12|0.062437|21|-0.034352|13|2025-02-05|0.04648|5|0.049505|13|-0.115824|15
2025-02-07 00:23:30|CS.D.BITCOIN.CFE.IP|3838|2025-02-06 13:19:00|2025-02-06 23:59:50|96534|20.1|0.05468|2025-02-07|0.05479|0|0.091037|0|-0.08582|0|2025-02-06|0.05362|10|0.247123|1|-0.182212|0|2025-02-05|0.05373|14|0.172928|15|-0.182859|18
2025-02-07 00:23:31|CS.D.ETHUSD.CFE.IP|3955|2025-02-06 13:19:00|2025-02-06 23:59:50|2686.5|19.6|0.06265|2025-02-07|0.06291|0|0.122795|0|-0.103531|0|2025-02-06|0.05984|9|0.295106|18|-0.538076|22|2025-02-05|0.06055|14|0.778252|5|-0.355782|22
2025-02-07 00:23:33|CS.D.CRYPTOB10.CFD.IP|3987|2025-02-06 13:19:00|2025-02-06 23:59:50|19706.91|9.9|0.40261|2025-02-07|0.40405|0|0.108946|0|-0.051|0|2025-02-06|0.38964|10|0.220146|18|-0.1988|23|2025-02-05|0.38972|14|0.16488|5|-0.240025|22
2025-02-07 00:23:34|CS.D.USDBRL.MINI.IP|2185|2025-02-06 13:19:10|2025-02-06 19:59:50|57908|6.1|0.08621||10000||0||0||2025-02-06|0.08564|12|0.068695|13|-0.078706|12|2025-02-05|0.08583|16|0.060329|12|-0.135741|15
2025-02-07 00:23:35|CS.D.USDINR.MINI.IP|863|2025-02-06 13:19:00|2025-02-06 21:50:00|8765.7|2.4|0.2191||10000||0||0||2025-02-06|0.17094|15|0.074201|3|-0.059319|3|2025-02-05|0.17147|18|0.066315|11|-0.07193|8
2025-02-07 00:23:35|CS.D.USDTWD.MINI.IP|390|2025-02-06 13:19:10|2025-02-06 21:45:40|32811.6|1.9|0.06856||10000||0||0||2025-02-06|0.06081|9|0.045347|10|-0.069917|10|2025-02-05|0.06082|5|0.048697|2|-0.045334|3
2025-02-07 00:23:37|CS.D.EURGBP.MINI.IP|3542|2025-02-06 13:19:10|2025-02-06 23:59:50|8351.4|8|1.14274|2025-02-07|0.017|0|0.00958|0|-0.00958|0|2025-02-06|0.01078|19|0.140192|12|-0.06687|12|2025-02-05|0.01081|18|0.054074|15|-0.034835|7
2025-02-07 00:23:38|CS.D.EURUSD.MINI.IP|3418|2025-02-06 13:19:10|2025-02-06 23:59:50|10384.8|7.1|1.17872|2025-02-07|0.00816|0|0.010591|0|-0.015407|0|2025-02-06|0.00619|3|0.040468|18|-0.034667|18|2025-02-05|0.00594|16|0.122814|15|-0.035513|13
2025-02-07 00:23:39|CS.D.GBPUSD.MINI.IP|3423|2025-02-06 13:19:10|2025-02-06 23:59:50|12433.5|8.7|0.68439|2025-02-07|1.66636|0|0.013668|0|-0.016083|0|2025-02-06|0.00756|18|0.084102|12|-0.154715|12|2025-02-05|0.00745|18|0.096651|15|-0.03841|8
2025-02-07 00:23:42|CS.D.NZDUSD.MINI.IP|3400|2025-02-06 13:19:10|2025-02-06 23:59:50|5672.4|4.7|0.07053|2025-02-07|0.0494|0|0.017629|0|-0.017621|0|2025-02-06|0.03174|16|0.040672|13|-0.044044|18|2025-02-05|0.03238|17|0.146026|15|-0.06331|13
2025-02-07 00:23:43|CS.D.USDCAD.MINI.IP|3331|2025-02-06 13:19:10|2025-02-06 23:59:40|14307|6.3|0.16522|2025-02-07|0.01484|0|0.008388|0|-0.007689|0|2025-02-06|0.01062|15|0.041242|18|-0.048777|13|2025-02-05|0.0095|18|0.037137|13|-0.108496|15
2025-02-07 00:23:44|CS.D.USDCHF.MINI.IP|3233|2025-02-06 13:19:20|2025-02-06 23:59:50|9050.6|5.9|0.24013|2025-02-07|0.02652|0|0.0221|0|-0.014367|0|2025-02-06|0.0189|17|0.022107|9|-0.024302|12|2025-02-05|0.01724|19|0.053252|13|-0.044396|15
2025-02-07 00:23:46|CS.D.USDCNH.MINI.IP|3752|2025-02-06 13:19:20|2025-02-06 23:59:50|72864.6|8.8|0.52681|2025-02-07|0.01647|0|0.007686|0|-0.016331|0|2025-02-06|0.01088|3|0.036518|23|-0.05338|22|2025-02-05|0.01104|12|0.052503|23|-0.088005|1
2025-02-07 00:23:47|CS.D.USDDKK.MINI.IP|3843|2025-02-06 13:19:20|2025-02-06 23:59:50|71835.7|11|0.62487|2025-02-07|0.02726|0|0.017959|0|-0.016987|0|2025-02-06|0.02089|10|0.032094|12|-0.043269|18|2025-02-05|0.02095|11|0.052407|13|-0.077333|15
2025-02-07 00:23:49|CS.D.USDHUF.MINI.IP|3728|2025-02-06 13:19:20|2025-02-06 23:59:50|38952.5|5.9|0.53808|2025-02-07|3.14569|0|0.073213|0|-0.074697|0|2025-02-06|0.0509|9|0.078109|23|-0.147535|22|2025-02-05|0.05123|20|0.061963|5|-0.117718|14
2025-02-07 00:23:50|CS.D.USDJPY.MINI.IP|3494|2025-02-06 13:19:20|2025-02-06 23:59:50|15116|9|0.17965|2025-02-07|0.01035|0|0.024469|0|-0.023807|0|2025-02-06|0.00502|16|0.036779|13|-0.071983|21|2025-02-05|0.00529|16|0.087077|13|-0.06945|15
2025-02-07 00:23:51|CS.D.USDKRW.MINI.IP|1604|2025-02-06 13:19:30|2025-02-06 21:52:00|144263.7|3.9|0.10148||10000||0||0||2025-02-06|0.06904|9|0.050505|7|-0.071783|8|2025-02-05|0.06903|1|0.050908|12|-0.130698|1
2025-02-07 00:23:52|CS.D.USDMXN.MINI.IP|3144|2025-02-06 13:19:40|2025-02-06 23:59:50|204425|8.3|0.0798|2025-02-07|0.07655|0|0.056132|0|-0.022445|0|2025-02-06|0.0374|16|0.110566|20|-0.097841|17|2025-02-05|0.03231|19|0.093258|9|-0.078178|15
2025-02-07 00:23:54|CS.D.USDNOK.MINI.IP|3777|2025-02-06 13:19:30|2025-02-06 23:59:50|112050.3|21.1|0.13185|2025-02-07|0.16399|0|0.026954|0|-0.023397|0|2025-02-06|0.02222|14|0.076966|0|-0.089866|22|2025-02-05|0.02228|19|0.06065|0|-0.081767|14
2025-02-07 00:23:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:23:55|CS.D.USDSEK.MINI.IP|3574|2025-02-06 13:19:30|2025-02-06 23:59:50|108929.4|18.1|0.1268|2025-02-07|0.1065|0|0.029017|0|-0.025695|0|2025-02-06|0.02324|16|0.04682|18|-0.072772|7|2025-02-05|0.0239|11|0.066292|23|-0.08111|15
2025-02-07 00:23:57|CS.D.USDSGD.MINI.IP|3767|2025-02-06 13:19:30|2025-02-06 23:59:40|13500.4|7.9|1.03267|2025-02-07|0.01486|0|0.008891|0|-0.008891|0|2025-02-06|0.01197|3|0.045198|22|-0.068717|13|2025-02-05|0.01185|4|0.057166|21|-0.071922|21
2025-02-07 00:23:58|CS.D.USDZAR.MINI.IP|3550|2025-02-06 13:19:30|2025-02-06 23:59:40|184406.2|10.6|1.22206|2025-02-07|0.1853|0|0.113306|0|-0.076427|0|2025-02-06|0.04863|11|0.161809|23|-0.130302|23|2025-02-05|0.04828|4|0.064025|13|-0.131746|15
2025-02-07 00:23:59|CS.D.ALUMINIUM.MINI.IP|970|2025-02-06 13:19:30|2025-02-06 18:59:20|2616.3|2.8|0.23242||10000||0||0||2025-02-06|0.22799|9|0.103436|16|-0.103349|15|2025-02-05|0.22819|1|0.13392|9|-0.122394|16
2025-02-07 00:24:00|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:24:00|CC.D.W.UME.IP|1788|2025-02-06 13:19:30|2025-02-06 19:19:50|596.7|26.9|0.08098||10000||0||0||2025-02-06|0.10061|18|0.202361|16|-0.189557|1|2025-02-05|0.10155|9|0.13741|15|-0.136309|1
2025-02-07 00:24:02|CC.D.KC.UME.IP|1731|2025-02-06 13:19:30|2025-02-06 18:29:50|39700.4|7|0.06634||10000||0||0||2025-02-06|0.06345|18|0.371208|11|-0.311735|9|2025-02-05|0.05516|18|0.196404|14|-0.237187|9
2025-02-07 00:24:03|CS.D.COPPER.MINI.IP|1678|2025-02-06 13:19:40|2025-02-06 18:58:30|9271.6|6.7|0.10968||10000||0||0||2025-02-06|0.10722|8|0.17262|1|-0.125061|14|2025-02-05|0.10813|17|0.247067|9|-0.134237|1
2025-02-07 00:24:04|CC.D.C.UME.IP|1814|2025-02-06 13:20:20|2025-02-06 19:19:50|505.1|59.8|0.06437||10000||0||0||2025-02-06|0.11885|18|0.100806|14|-0.120895|14|2025-02-05|0.11863|9|0.099761|15|-0.138614|14
2025-02-07 00:24:04|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:24:05|CS.D.CFEGOLD.CFE.IP|3490|2025-02-06 13:19:40|2025-02-06 23:59:50|2857.79|16.7|0.01333|2025-02-07|0.01739|0|0.013996|0|-0.009446|0|2025-02-06|0.0108|20|0.073437|13|-0.070336|14|2025-02-05|0.013|15|0.114234|1|-0.107634|18
2025-02-07 00:24:06|CC.D.HO.UME.IP|3006|2025-02-06 13:19:40|2025-02-06 23:59:50|23884|8|0.08253|2025-02-07|0.08372|0|0.008376|0|-0.025122|0|2025-02-06|0.08377|23|0.449172|15|-0.190227|14|2025-02-05|0.0843|23|0.06753|23|-0.105472|23
2025-02-07 00:24:07|CC.D.HG.UME.IP|2751|2025-02-06 13:19:40|2025-02-06 23:58:50||9.4|0.03982|2025-02-07|0.04448|0|0.087872|0|-0.032229|0|2025-02-06|0.04415|7|0.135072|1|-0.134333|14|2025-02-05|0.04447|23|0.90713|23|-0.199729|23
2025-02-07 00:24:08|CC.D.IRON.UME.IP|601|2025-02-06 13:19:40|2025-02-06 14:59:50|806.2|103.1|0.12593||10000||0||0||2025-02-06|0.55644|14|0.186012|13|-0.112219|3|2025-02-05|0.56238|1|0.188679|1|-0.189946|1
2025-02-07 00:24:09|CS.D.LEAD.MINI.IP|842|2025-02-06 13:20:20|2025-02-06 18:58:50|1977.8|2.4|0.30316||10000||0||0||2025-02-06|0.29877|2|0.110061|7|-0.22621|17|2025-02-05|0.30028|17|0.117013|1|-0.137223|1
2025-02-07 00:24:09|CO.D.LH.FWM2.IP|1303|2025-02-06 14:30:00|2025-02-06 19:04:50|9163|7.9|0.13637||10000||0||0||2025-02-06|0.16355|18|0.208654|16|-0.186179|15|2025-02-05|0.16379|19|0.255414|14|-0.153627|15
2025-02-07 00:24:10|CC.D.LC.UME.IP|1605|2025-02-06 14:30:00|2025-02-06 19:05:00|19617.9|15.7|0.0594||10000||0||0||2025-02-06|0.06065|14|0.158764|15|-0.230064|14|2025-02-05|0.05973|16|0.294207|14|-0.113716|14
2025-02-07 00:24:11|EN.D.LGO.FWM1.IP|2261|2025-02-06 13:19:40|2025-02-06 22:43:40|700.8|19.8|0.13887||10000||0||0||2025-02-06|0.14261|10|0.432214|15|-0.258287|14|2025-02-05|0.13988|1|0.185106|15|-0.142776|22
2025-02-07 00:24:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:24:12|CS.D.CFDSILVER.CFM.IP|2992|2025-02-06 13:19:50|2025-02-06 23:59:50|3221|7.1|0.0939|2025-02-07|0.0982|0|0.093197|0|-0.018619|0|2025-02-06|0.09172|6|0.178499|7|-0.255611|7|2025-02-05|0.07848|19|0.193189|1|-0.207231|16
2025-02-07 00:24:13|CC.D.NG.UME.IP|2924|2025-02-06 13:19:40|2025-02-06 23:59:50||23.5|0.07267|2025-02-07|0.0889|0|0.029656|0|-0.029638|0|2025-02-06|0.0883|19|0.4208|15|-0.352319|19|2025-02-05|0.08954|23|0.089686|23|-0.089445|23
2025-02-07 00:24:14|CC.D.CC.UME.IP|1597|2025-02-06 13:19:50|2025-02-06 18:29:50|9969.2|2.7|0.17143||10000||0||0||2025-02-06|0.09677|18|0.493532|16|-0.516033|12|2025-02-05|0.102|18|0.449764|10|-0.458512|17
2025-02-07 00:24:15|CS.D.NICKEL.MINI.IP|307|2025-02-06 13:20:00|2025-02-06 18:56:00|15818|1.1|0.38126||10000||0||0||2025-02-06|0.37957|18|0.107765|16|-0.140306|15|2025-02-05|0.38553|18|0.15623|13|-0.110497|13
2025-02-07 00:24:16|CC.D.RB.UME.IP|3030|2025-02-06 13:19:50|2025-02-06 23:59:10|21362|7.3|0.09231|2025-02-07|0.15776|0|0.056151|0|-0.028068|0|2025-02-06|0.09366|16|0.453408|15|-0.179652|14|2025-02-05|0.15339|23|0.052344|23|-0.123533|23
2025-02-07 00:24:18|CC.D.CT.UME.IP|1806|2025-02-06 13:20:00|2025-02-06 19:19:50|6703.7|7.7|0.16383||10000||0||0||2025-02-06|0.22304|13|0.081811|14|-0.113723|2|2025-02-05|0.22028|9|0.16377|14|-0.112927|16
2025-02-07 00:24:18|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:24:19|CC.D.SB.UME.IP|1517|2025-02-06 13:19:50|2025-02-06 18:00:00|1818.7|21.1|0.08827||10000||0||0||2025-02-06|0.16154|12|0.230605|17|-0.184342|14|2025-02-05|0.16324|8|0.109571|14|-0.163925|13
2025-02-07 00:24:20|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:24:21|CC.D.LCO.UME.IP|2957|2025-02-06 13:19:50|2025-02-06 22:59:00||64|0.54584||10000||0||0||2025-02-06|0.04007|14|0.502316|15|-0.217549|14|2025-02-05|0.03896|12|0.118811|15|-0.145978|1
2025-02-07 00:24:22|CC.D.CL.UME.IP|3293|2025-02-06 13:19:50|2025-02-06 23:59:50|7038.5|55.9|0.46489|2025-02-07|5.49731|0|0.014212|0|-0.024154|0|2025-02-06|0.04206|14|0.570288|15|-0.207437|14|2025-02-05|4.83845|23|0.04937|23|-0.049365|23
2025-02-07 00:24:22|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:24:23|CC.D.SM.UME.IP|1795|2025-02-06 13:20:10|2025-02-06 19:19:50|31186.4|17.9|0.1136||10000||0||0||2025-02-06|0.1268|10|0.223644|1|-0.197411|16|2025-02-05|0.12527|10|0.146696|1|-0.198934|1
2025-02-07 00:24:24|CC.D.BO.UME.IP|1858|2025-02-06 13:20:00|2025-02-06 19:19:50|4576|16.9|0.12694||10000||0||0||2025-02-06|0.13111|11|0.207538|15|-0.308649|1|2025-02-05|0.13|8|0.114338|14|-0.291322|14
2025-02-07 00:24:24|CC.D.S.UME.IP|1849|2025-02-06 13:20:10|2025-02-06 19:19:50|1071.5|30.3|0.0952||10000||0||0||2025-02-06|0.11156|11|0.121757|16|-0.112212|16|2025-02-05|0.11044|8|0.102392|14|-0.158095|14
2025-02-07 00:24:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:24:26|CS.D.PLAT.CFM.IP|2021|2025-02-06 13:20:00|2025-02-06 23:36:10|987.6|1.7|8.0414|2025-02-07|27.07966|0|0||-0.010101|0|2025-02-06|0.50634|23|0.457875|5|-0.364594|5|2025-02-05|0.50699|17|0.337942|13|-0.339053|6
2025-02-07 00:24:27|CS.D.ZINC.MINI.IP|1166|2025-02-06 13:20:00|2025-02-06 18:59:20|2814.3|3.7|0.21509||10000||0||0||2025-02-06|0.21182|14|0.100394|1|-0.223515|18|2025-02-05|0.2132|1|0.215827|9|-0.32836|1
2025-02-07 00:24:28|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:24:28|IX.D.CANNABIS.IFD.IP|1688|2025-02-06 14:33:10|2025-02-06 20:59:50|86.86|0|1.14043||10000||0||0||2025-02-06|1.13386|16|0.252525|20|-0.640586|20|2025-02-05|1.15891|16|0.5549|14|-0.281459|14
2025-02-07 00:24:30|KB.D.BANKS.CASH.IP|907|2025-02-06 13:20:10|2025-02-06 16:29:50|5445.93|0|0||10000||0||0||2025-02-06|0|8|0.104137|11|-0.081592|15|2025-02-05|0|8|0.077332|14|-0.083838|15
2025-02-07 00:24:31|KB.D.AERO.CASH.IP|713|2025-02-06 13:20:10|2025-02-06 16:29:50|12134.46|0|0||10000||0||0||2025-02-06|0|8|0.19276|11|-0.276141|11|2025-02-05|0|8|0.107341|8|-0.067775|15
2025-02-07 00:24:31|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:24:31|KB.D.CHEMS.CASH.IP|279|2025-02-06 13:20:20|2025-02-06 16:29:50|7035.74|0|0||10000||0||0||2025-02-06|0|8|0.091444|14|-0.060011|8|2025-02-05|0|8|0.139992|12|-0.110329|9
2025-02-07 00:24:32|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:24:32|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:24:33|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:24:33|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:24:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:24:34|KB.D.FDR.CASH.IP|659|2025-02-06 13:20:10|2025-02-06 16:29:50|4597.08|0|0||10000||0||0||2025-02-06|0|8|0.115216|12|-0.063371|11|2025-02-05|0|8|0.070024|14|-0.04221|14
2025-02-07 00:24:35|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:24:35|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:24:36|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:24:36|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:24:37|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:24:38|KB.D.HSEHLD.CASH.IP|682|2025-02-06 13:20:40|2025-02-06 16:29:50|11155.77|0|0||10000||0||0||2025-02-06|0|8|0.168958|12|-0.165106|12|2025-02-05|0|8|0.126466|14|-0.1155|10
2025-02-07 00:24:38|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:24:38|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:24:39|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:24:39|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:24:40|KB.D.MINING.CASH.IP|302|2025-02-06 13:20:50|2025-02-06 16:29:50|11767.32|0|0||10000||0||0||2025-02-06|0|8|0.198893|15|-0.239499|14|2025-02-05|0|8|0.460981|14|-0.311657|15
2025-02-07 00:24:40|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:24:41|KB.D.OIL.CASH.IP|939|2025-02-06 13:20:10|2025-02-06 16:29:50|8483.42|0|0||10000||0||0||2025-02-06|0|8|0.168842|14|-0.148403|14|2025-02-05|0|8|0.113789|14|-0.11603|14
2025-02-07 00:24:42|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:24:42|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:24:43|KB.D.REAL.CASH.IP|609|2025-02-06 13:20:30|2025-02-06 16:29:50|2060.68|0|0||10000||0||0||2025-02-06|0|8|0.117909|12|-0.149517|9|2025-02-05|0|8|0.080518|15|-0.09925|8
2025-02-07 00:24:43|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:24:44|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:24:44|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:24:45|KB.D.HOTELS.CASH.IP|908|2025-02-06 13:20:20|2025-02-06 16:29:50|9748.28|0|0||10000||0||0||2025-02-06|0|8|0.105524|12|-0.15131|15|2025-02-05|0|8|0.078818|14|-0.059|8
2025-02-07 00:24:46|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:24:46|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:24:46|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:24:47|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:24:47|KB.D.OZENER.IFD.IP|149|2025-02-06 23:10:10|2025-02-06 23:59:40|8754.8|0|0.40083|2025-02-07|0.40101|0|0||0||2025-02-06|0.39999|1|0||0||2025-02-05|0.40084|23|0||0|
2025-02-07 00:24:48|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:24:48|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:24:49|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:24:49|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:24:50|KB.D.OZUTILI.IFD.IP|113|2025-02-06 23:10:10|2025-02-06 23:58:40|8697.4|0|0.40073|2025-02-07|0.40101|0|0||0||2025-02-06|0.40021|3|0||0||2025-02-05|0.40107|23|0||0|
2025-02-07 00:24:50|SE.D.MMM.CASH.IP|1881|2025-02-06 13:21:40|2025-02-06 23:50:00|15201|770.5|21.02685|2025-02-07|0.6526|0|0.006592|0|0||2025-02-06|0.43279|13|3.571429|9|-2.629662|11|2025-02-05|14.77737|20|2.857143|9|-2.269448|21
2025-02-07 00:24:51|SA.D.AXP.CASH.IP|2000|2025-02-06 13:21:00|2025-02-06 23:58:50|31900|431.7|26.7918|2025-02-07|9.95049|0|0.065833|0|-0.003135|0|2025-02-06|0.27812|0|1.348907|9|-1.812953|9|2025-02-05|41.82836|14|0.880705|10|-0.730474|21
2025-02-07 00:24:52|UA.D.AAPL.CASH.IP|3332|2025-02-06 13:20:50|2025-02-06 23:59:50|23266|3929.9|3.43528|2025-02-07|11.87045|0|0.055837|0|-0.184399|0|2025-02-06|0.01004|16|0.167843|14|-0.241702|14|2025-02-05|0.01096|15|0.322609|14|-0.27806|11
2025-02-07 00:24:53|SA.D.BA.CASH.IP|2634|2025-02-06 13:20:50|2025-02-06 23:59:10|18299|1707.3|16.05741|2025-02-07|6.54101|0|0.005465|0|-0.775362|0|2025-02-06|8.48834|14|16.767742|9|-0.487013|21|2025-02-05|6.58491|11|12.993548|9|-0.423496|21
2025-02-07 00:24:53|SB.D.CAT.CASH.IP|2102|2025-02-06 13:21:30|2025-02-06 23:59:40|36100|673.2|12.59372|2025-02-07|2.35736|0|0.00277|0|-0.878638|0|2025-02-06|14.39581|14|0.544384|14|-1.30524|21|2025-02-05|37.27511|14|1.103352|11|-0.894167|11
2025-02-07 00:24:54|SB.D.CVX.CASH.IP|2505|2025-02-06 13:21:30|2025-02-06 23:54:00|15130|1284.4|7.9282|2025-02-07|0.46928|0|0.00661|0|-0.006609|0|2025-02-06|5.08438|20|0.956527|9|-0.533562|21|2025-02-05|1.50967|15|0.478532|10|-0.464052|21
2025-02-07 00:24:55|UA.D.CSCO.CASH.IP|1665|2025-02-06 13:22:20|2025-02-06 23:58:30|6220|5014.5|5.65949|2025-02-07|100|0|0||0||2025-02-06|0.01588|17|0.16129|21|-0.493003|0|2025-02-05|0.01564|17|0.47541|12|-0.289343|22
2025-02-07 00:24:55|SD.D.KO.CASH.IP|2934|2025-02-06 13:21:20|2025-02-06 23:59:50|6335|1931.4|1.7489|2025-02-07|0.13997|0|0.015788|0|-0.015785|0|2025-02-06|0.01584|18|0.362662|14|-0.220577|14|2025-02-05|0.01583|19|0.272087|9|-0.159261|14
2025-02-07 00:24:56|SB.D.DOWWUS.CASH.IP|1764|2025-02-06 14:30:00|2025-02-06 20:59:50|3876|347.7|15.67734||10000||0||0||2025-02-06|8.42019|14|0.234926|14|-0.156658|14|2025-02-05|7.7253|14|0.13113|15|-0.234681|14
2025-02-07 00:24:57|SH.D.XOM.CASH.IP|2738|2025-02-06 13:20:30|2025-02-06 23:58:50||2629.3|4.57978|2025-02-07|25.31903|0|0.074006|0|-0.046211|0|2025-02-06|0.58786|15|7.676471|9|-0.285951|21|2025-02-05|1.14215|20|7.382353|9|-0.363636|22
2025-02-07 00:24:58|SC.D.GS.CASH.IP|2376|2025-02-06 13:18:20|2025-02-06 23:46:50|65701|528.5|30.63779||10000||0||0||2025-02-06|16.86901|14|22.903846|9|-1.678764|10|2025-02-05|0.2|22|0.809221|11|-1.035723|21
2025-02-07 00:24:59|SC.D.HD.CASH.IP|1884|2025-02-06 13:16:40|2025-02-06 23:54:00|41450|333.4|24.70777|2025-02-07|0.15199|0|0.200726|0|-0.002413|0|2025-02-06|30.45158|20|0.595267|12|-1.332495|10|2025-02-05|22.56453|15|1.710104|9|-0.496302|14
2025-02-07 00:24:59|SD.D.IBM.CASH.IP|2496|2025-02-06 13:20:50|2025-02-06 23:59:20|25317|1118.4|18.22207|2025-02-07|14.81672|0|0.00395|0|0||2025-02-06|11.11793|12|2.203091|9|-4.166983|9|2025-02-05|17.13463|20|1.984436|9|-1.782328|9
2025-02-07 00:25:00|UB.D.INTC.CASH.IP|2447|2025-02-06 13:20:30|2025-02-06 23:59:10|1930|7049.9|3.08208|2025-02-07|7.4927|0|0.103627|0|-0.051813|0|2025-02-06|2.753|18|0.205656|14|-0.358607|14|2025-02-05|0.04161|10|0.679916|9|-0.260417|14
2025-02-07 00:25:01|SD.D.JNJ.CASH.IP|2380|2025-02-06 13:20:40|2025-02-06 23:59:40|15328|1668|11.53104|2025-02-07|100|0|0||0||2025-02-06|0.40448|23|0.344156|9|-0.306249|21|2025-02-05|0.23948|23|2.113192|9|-0.383241|9
2025-02-07 00:25:02|SD.D.JPM.CASH.IP|2767|2025-02-06 13:20:40|2025-02-06 23:58:10||1414|14.11344|2025-02-07|0.68749|0|0||0||2025-02-06|9.03343|15|0.513527|9|-0.280577|10|2025-02-05|8.62358|20|1.081653|9|-1.153213|9
2025-02-07 00:25:03|SE.D.MCD.CASH.IP|2082|2025-02-06 13:20:40|2025-02-06 23:57:40|29399|828.1|18.71542|2025-02-07|100|0|0.003401|0|-0.224559|0|2025-02-06|12.67487|14|0.637826|14|-0.666852|9|2025-02-05|25.81079|21|0.874126|10|-0.938203|21
2025-02-07 00:25:04|SE.D.MRK.CASH.IP|2954|2025-02-06 13:21:10|2025-02-06 23:58:50|8794|3432.4|6.25617|2025-02-07|18.40145|0|0.011377|0|-0.05685|0|2025-02-06|3.75334|20|0.516622|9|-0.88968|14|2025-02-05|1.5089|15|10.867962|9|-0.444198|14
2025-02-07 00:25:04|UC.D.MSFT.CASH.IP|3251|2025-02-06 13:20:50|2025-02-06 23:59:40|41580|2211.7|5.98232|2025-02-07|35.21305|0|0.019232|0|-0.091313|0|2025-02-06|1.17368|15|0.106393|11|-0.180375|21|2025-02-05|0.57991|15|0.217413|9|-0.143552|11
2025-02-07 00:25:05|SE.D.NKE.CASH.IP|3426|2025-02-06 13:20:40|2025-02-06 23:59:40||3017.3|7.46402|2025-02-07|10.6054|0|0.069599|0|-0.055641|0|2025-02-06|2.79758|20|0.486486|9|-0.305851|14|2025-02-05|3.53072|20|0.3016|14|-0.367069|9
2025-02-07 00:25:06|SE.D.PFE.CASH.IP|3414|2025-02-06 13:20:30|2025-02-06 23:59:50|2581|7990.6|1.53252|2025-02-07|0.07748|0|0.038745|0|-0.03873|0|2025-02-06|0.03847|17|0.152847|14|-0.270375|22|2025-02-05|0.03771|15|0.231481|9|-0.502513|14
2025-02-07 00:25:07|SE.D.PG.CASH.IP|2333|2025-02-06 13:20:30|2025-02-06 23:57:40|16870|1041.8|12.70627|2025-02-07|50.42993|0|0||-0.00594|0|2025-02-06|11.16802|20|20.081382|9|-0.520679|10|2025-02-05|9.20039|20|19.374643|9|-1.153846|21
2025-02-07 00:25:08|SH.D.UTX.CASH.IP|1956|2025-02-05 21:00:00|2025-02-05 21:00:00|12910|649.9|14.48782||10000||0||0||2025-02-06|11.0357|14|0.155921|20|-0.139039|14|2025-02-05|0.24787|21|0.950674|14|-0.269874|14
2025-02-07 00:25:08|SG.D.TRVUS.CASH.IP|1290|2025-02-06 14:30:00|2025-02-06 20:59:50|24748|187|24.843||10000||0||0||2025-02-06|23.61502|20|0.964159|14|-0.189661|14|2025-02-05|31.7864|15|0.587076|14|-0.223586|14
2025-02-07 00:25:09|SH.D.UNH.CASH.IP|2358|2025-02-06 13:27:20|2025-02-06 23:54:10|52699|870.7|28.28159|2025-02-07|10.63359|0|0.001898|0|-0.001898|0|2025-02-06|0.388|22|9.891667|9|-0.843295|14|2025-02-05|22.69301|14|0.490345|13|-0.934457|11
2025-02-07 00:25:10|SH.D.VZ.CASH.IP|2652|2025-02-06 13:20:40|2025-02-06 23:59:50|3984|3447.1|1.66802|2025-02-07|0.37648|0|0||-0.025094|0|2025-02-06|1.43282|18|6.931485|9|-0.200351|21|2025-02-05|0.02477|18|0.15|14|-0.299177|21
2025-02-07 00:25:10|SH.D.VUS.CASH.IP|2337|2025-02-06 13:20:50|2025-02-06 23:58:00|34701|1084.9|21.92646|2025-02-07|10000||0||0||2025-02-06|24.87235|14|17.864407|9|-0.302393|21|2025-02-05|23.32923|20|26.666667|9|-0.693171|21
2025-02-07 00:25:11|SH.D.WAG.CASH.IP|2131|2025-02-06 14:30:00|2025-02-06 20:59:50|1004|4173.5|0.31314||10000||0||0||2025-02-06|0.0983|15|0.29615|14|-0.391773|14|2025-02-05|0.0981|19|0.404449|14|-0.400802|15
2025-02-07 00:25:12|SH.D.WMT.CASH.IP|3087|2025-02-06 13:20:40|2025-02-06 23:59:00|10252|2190|4.74081|2025-02-07|3.60704|0|0.009755|0|-0.009754|0|2025-02-06|0.79727|20|4.786151|9|-0.330771|21|2025-02-05|1.10536|20|2.566191|9|-0.396354|13
2025-02-07 00:25:15|UB.D.GOOGUS.CASH.IP|3251|2025-02-06 13:20:50|2025-02-06 23:59:40||2922.2|4.99817|2025-02-07|34.43391|0|0.036343|0|-0.124481|0|2025-02-06|0.01662|15|0.288079|14|-0.499064|11|2025-02-05|0.01191|17|0.443656|14|-0.580883|14
2025-02-07 00:25:16|UC.D.NFLX.CASH.IP|2060|2025-02-06 13:20:40|2025-02-06 23:59:10|101604|474.9|15.91558|2025-02-07|13.23601|0|0.070863|0|-0.000984|0|2025-02-06|10.64326|15|0.338495|9|-0.266313|10|2025-02-05|7.70914|9|0.467005|11|-0.221283|13
2025-02-07 00:25:17|UB.D.FB.CASH.IP|3086|2025-02-06 13:20:50|2025-02-06 23:59:10|71200|1653.3|8.87783|2025-02-07|9.99534|0|0.142055|0|-0.161483|0|2025-02-06|2.40498|15|0.19555|15|-0.253924|15|2025-02-05|4.19886|15|0.251065|14|-0.235468|21
2025-02-07 00:25:18|UA.D.AMZN.CASH.IP|3959|2025-02-06 13:20:50|2025-02-06 23:59:50|22900|7486.8|2.75708|2025-02-07|1.77155|0|0.043748|0|-0.048098|0|2025-02-06|0.0105|17|1.146991|21|-3.501131|21|2025-02-05|0.00759|20|0.253829|14|-0.493838|14
2025-02-07 00:25:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:25:19|EC.D.ACCP.CASH.IP|625|2025-02-06 13:21:00|2025-02-06 16:29:50|5000|48.6|18.74151||10000||0||0||2025-02-06|4.1763|16|0.080972|8|-0.121679|11|2025-02-05|20.46594|15|0.081649|15|-0.121827|8
2025-02-07 00:25:20|SA.D.BABA.CASH.IP|3102|2025-02-06 13:20:50|2025-02-06 23:59:40|10001|2551.5|7.84986|2025-02-07|18.73535|0|0.010007|0|-0.010006|0|2025-02-06|0.3053|15|0.287413|14|-0.328915|21|2025-02-05|0.61467|16|0.872705|14|-0.277695|13
2025-02-07 00:25:21|SA.D.ACBUS.CASH.IP|2132|2025-02-06 14:30:00|2025-02-06 20:59:50|627|8433.5|0.49853||10000||0||0||2025-02-06|0.15142|18|1.486989|14|-1.419558|15|2025-02-05|0.18582|20|2.972399|14|-2.132196|14
2025-02-07 00:25:22|UA.D.CARUS.CASH.IP|846|2025-02-06 14:30:00|2025-02-06 20:59:50|9078|127.4|37.09124||10000||0||0||2025-02-06|41.82608|20|0.653816|14|-0.603015|14|2025-02-05|37.40288|20|0.336323|14|-0.366382|15
2025-02-07 00:25:22|ED.D.BAS.CASH.IP|1088|2025-02-06 13:21:10|2025-02-06 16:29:50|4824|541.6|4.79535||10000||0||0||2025-02-06|3.4235|14|0.364681|8|-0.193798|8|2025-02-05|8.61534|8|0.123015|8|-0.123194|11
2025-02-07 00:25:23|ED.D.BMW.CASH.IP|783|2025-02-06 13:21:20|2025-02-06 16:29:50|7814|107.5|21.60779||10000||0||0||2025-02-06|13.15415|16|0.129333|11|-0.184405|8|2025-02-05|14.05146|8|0.156986|8|-0.156454|8
2025-02-07 00:25:24|UA.D.BNTXUS.CASH.IP|733|2025-02-06 13:33:40|2025-02-06 23:43:20||265.5|27.28808||10000||0||0||2025-02-06|0.4466|11|0.354903|14|-0.865328|22|2025-02-05|27.55348|15|1.076473|9|-3.319706|21
2025-02-07 00:25:25|SB.D.CCL.CASH.IP|2218|2025-02-06 14:30:00|2025-02-06 20:59:50|2743|3529.4|0.33687||10000||0||0||2025-02-06|0.03619|18|0.331126|14|-0.3663|15|2025-02-05|0.03653|18|0.293578|14|-0.220507|15
2025-02-07 00:25:25|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-02-06|10000||0||0|||10000||0||0|
2025-02-07 00:25:26|ED.D.DCX.CASH.IP|960|2025-02-06 13:21:00|2025-02-06 16:29:50|5772|186.7|13.87751||10000||0||0||2025-02-06|4.8141|8|0.231111|8|-0.195105|8|2025-02-05|9.46678|8|0.140203|8|-0.192982|8
2025-02-07 00:25:26|ED.D.DHERGY.CASH.IP|335|2025-02-06 13:30:10|2025-02-06 16:29:50|2557|113.4|25.43394||10000||0||0||2025-02-06|6.29015|16|0.545171|8|-0.466926|8|2025-02-05|22.28784|14|0.278552|8|-0.276134|8
2025-02-07 00:25:27|SB.D.DAL.CASH.IP|2209|2025-02-06 13:26:20|2025-02-06 23:54:50|6727|1602.6|11.61756|2025-02-07|1.17448|0|0||-0.014865|0|2025-02-06|0.35451|23|20.931887|9|-2.003536|21|2025-02-05|0.78466|21|20.931887|9|-0.802334|10
2025-02-07 00:25:28|ED.D.DBK.CASH.IP|963|2025-02-06 13:20:50|2025-02-06 16:29:50|1865.6|770.6|9.77776||10000||0||0||2025-02-06|8.43591|15|0.20831|8|-0.275361|8|2025-02-05|6.99443|8|0.295437|8|-0.176056|8
2025-02-07 00:25:28|ED.D.LHAG.CASH.IP|650|2025-02-06 13:21:00|2025-02-06 16:29:50|657.4|1925.3|14.48812||10000||0||0||2025-02-06|10.84351|16|0.191144|8|-0.152765|15|2025-02-05|26.27207|8|0.129074|8|-0.355412|8
2025-02-07 00:25:29|SB.D.D.CASH.IP|2038|2025-02-06 14:30:00|2025-02-06 20:59:50|5436|697.8|8.99822||10000||0||0||2025-02-06|3.92713|20|0.184196|20|-0.092183|14|2025-02-05|4.1885|20|0.77821|14|-0.183083|14
2025-02-07 00:25:30|EJ.D.DUFNSW.CASH.IP|272|2025-02-06 13:21:50|2025-02-06 16:19:50|4186|101.5|14.73105||10000||0||0||2025-02-06|24.23195|16|0.192031|10|-0.242836|8|2025-02-05|31.65341|8|0.194932|8|-0.097704|8
2025-02-07 00:25:30|SB.D.EQR.CASH.IP|1572|2025-02-06 14:30:00|2025-02-06 20:59:50|7209|700.5|26.1821||10000||0||0||2025-02-06|14.21709|20|0.502864|14|-0.487058|14|2025-02-05|14.99865|20|1.182336|14|-0.295941|14
2025-02-07 00:25:31|UB.D.EXPE.CASH.IP|1978|2025-02-06 14:30:00|2025-02-06 20:59:50|17258|605.2|28.16246||10000||0||0||2025-02-06|23.67586|14|0.361846|14|-0.324025|14|2025-02-05|26.18937|15|0.896462|14|-0.235433|14
2025-02-07 00:25:32|SC.D.FRT.CASH.IP|902|2025-02-06 14:30:00|2025-02-06 20:59:50|11067|236|15.10949||10000||0||0||2025-02-06|10.59643|19|0.510809|14|-0.181934|15|2025-02-05|36.0382|20|0.4264|14|-0.11976|15
2025-02-07 00:25:32|SC.D.F.CASH.IP|3833|2025-02-06 13:21:00|2025-02-06 23:59:50|931|42731.3|1.61311|2025-02-07|0.26174|0|0.215054|0|-0.107411|0|2025-02-06|0.10644|16|0.422833|14|-0.941423|14|2025-02-05|0.06568|12|2.795031|21|-3.788634|21
2025-02-07 00:25:33|SC.D.GMUS.CASH.IP|2423|2025-02-06 13:20:50|2025-02-06 23:48:40|4750|2158.9|4.03012|2025-02-07|1.53692|0|0.021057|0|0||2025-02-06|1.51037|20|0.73514|14|-0.855771|21|2025-02-05|3.58171|20|0.520833|9|-0.397989|21
2025-02-07 00:25:33|UB.D.GILD.CASH.IP|1760|2025-02-06 13:31:20|2025-02-06 23:58:10|9796|1115.2|10.70577|2025-02-07|50.60836|0|0.010299|0|0||2025-02-06|5.35885|20|1.664932|21|-0.452807|14|2025-02-05|0.30569|11|0.244424|12|-0.314881|14
2025-02-07 00:25:34|SC.D.HLTUS.CASH.IP|1940|2025-02-06 14:30:00|2025-02-06 20:59:50|27011|870|31.08551||10000||0||0||2025-02-06|19.27232|14|1.229081|14|-0.81958|14|2025-02-05|25.81919|14|0.697502|14|-0.251402|15
2025-02-07 00:25:35|SD.D.JKSUS.CASH.IP|793|2025-02-06 14:30:00|2025-02-06 20:59:50|2130|408.9|20.93556||10000||0||0||2025-02-06|14.37024|20|0.622605|14|-1.018519|14|2025-02-05|31.52888|20|1.308774|14|-1.008161|14
2025-02-07 00:25:35|SD.D.JMIAUS.CASH.IP|727|2025-02-06 14:30:00|2025-02-06 20:59:50|401|1500.1|0.8142||10000||0||0||2025-02-06|0.21894|17|0.501253|20|-0.249377|20|2025-02-05|0.23309|17|0.74813|14|-0.496278|14
2025-02-07 00:25:36|EG.D.KPN.CASH.IP|349|2025-02-06 13:25:00|2025-02-06 16:29:50|353.1|591.8|15.49886||10000||0||0||2025-02-06|3.31778|16|0.05685|8|-0.169827|8|2025-02-05|9.34645|8|0.057554|8|-0.142207|11
2025-02-07 00:25:36|SD.D.LMT.CASH.IP|1676|2025-02-06 14:30:00|2025-02-06 20:59:50|44834|321.4|25.80539||10000||0||0||2025-02-06|32.21073|20|0.171305|14|-0.204218|14|2025-02-05|30.83132|14|0.279736|14|-0.245614|14
2025-02-07 00:25:37|EC.D.MCA.CASH.IP|1025|2025-02-06 13:21:10|2025-02-06 16:29:50|69900|26.2|7.23498||10000||0||0||2025-02-06|2.41936|16|0.158684|15|-0.174876|8|2025-02-05|4.47446|16|0.190784|15|-0.18846|8
2025-02-07 00:25:38|UC.D.MRNAUS.CASH.IP|2342|2025-02-06 13:19:40|2025-02-06 23:59:50|3356|1831.6|7.65902|2025-02-07|7.07447|0|0.029815|0|-0.029842|0|2025-02-06|4.97198|15|0.461228|15|-0.659971|14|2025-02-05|5.59661|14|0.752533|14|-0.786713|14
2025-02-07 00:25:38|EJ.D.NESN.CASH.IP|805|2025-02-06 13:21:10|2025-02-06 16:19:50|7754|425|11.31742||10000||0||0||2025-02-06|1.4186|16|0.10395|8|-0.103708|8|2025-02-05|4.82642|9|0.129634|8|-0.180785|8
2025-02-07 00:25:39|SE.D.NIOUS.CASH.IP|2657|2025-02-06 13:21:00|2025-02-06 23:59:10|420|8709.8|0.76815|2025-02-07|0.47565|0|0.238095|0|-0.23753|0|2025-02-06|0.23548|11|0.475059|14|-0.471698|14|2025-02-05|0.2355|9|0.238095|21|-0.469484|14
2025-02-07 00:25:40|EJ.D.NOV.CASH.IP|964|2025-02-06 13:21:10|2025-02-06 16:19:50|9769|283.7|10.38675||10000||0||0||2025-02-06|0.90853|16|0.132342|14|-0.131499|8|2025-02-05|9.46446|12|0.198371|8|-0.09226|14
2025-02-07 00:25:41|KA.D.OCDO.CASH.IP|564|2025-02-06 13:22:40|2025-02-06 16:29:50|327.5|949.2|9.44494||10000||0||0||2025-02-06|5.64146|16|0.276498|14|-0.383387|8|2025-02-05|19.18771|16|1.365301|8|-0.358073|12
2025-02-07 00:25:42|UC.D.ORLY.CASH.IP|825|2025-02-06 14:30:00|2025-02-06 20:59:50|132981|131.7|23.97348||10000||0||0||2025-02-06|33.1032|20|3.54635|14|-1.204292|14|2025-02-05|39.58405|20|0.570234|14|-0.478104|15
2025-02-07 00:25:43|SE.D.PLTRUS.CASH.IP|3954|2025-02-06 13:21:10|2025-02-06 23:59:50|11232|13930.8|4.12783|2025-02-07|12.81182|0|0.151421|0|-0.089047|0|2025-02-06|0.02774|16|0.417786|14|-0.416588|15|2025-02-05|0.01935|20|0.724926|14|-0.634795|14
2025-02-07 00:25:43|UC.D.PYPLVUS.CASH.IP|2501|2025-02-06 13:21:50|2025-02-06 23:58:10|7869|2434.2|6.06145|2025-02-07|7.5049|0|0.012723|0|-0.012721|0|2025-02-06|5.03288|15|0.265688|14|-0.363181|10|2025-02-05|0.10555|23|0.579076|9|-0.307732|14
2025-02-07 00:25:44|UC.D.PTONUS.CASH.IP|2302|2025-02-06 13:21:20|2025-02-06 23:56:00|842|11879.5|4.43253|2025-02-07|25.41568|0|0.118906|0|-0.118343|0|2025-02-06|1.36015|15|9.308511|11|-5.512679|11|2025-02-05|0.1368|11|2.40113|9|-0.789474|21
2025-02-07 00:25:45|KA.D.RIO.CASH.IP|963|2025-02-06 13:21:10|2025-02-06 16:29:50|5031|258.8|12.37441||10000||0||0||2025-02-06|6.72919|8|0.301477|8|-0.170341|8|2025-02-05|9.46371|8|0.132761|8|-0.112039|15
2025-02-07 00:25:45|EJ.D.ROG.CASH.IP|771|2025-02-06 13:21:10|2025-02-06 16:19:50|28670|133.6|7.79723||10000||0||0||2025-02-06|1.56127|16|0.069759|16|-0.102881|8|2025-02-05|13.07636|16|0.069784|8|-0.069614|9
2025-02-07 00:25:46|KA.D.RR.CASH.IP|1037|2025-02-06 13:21:20|2025-02-06 16:29:50|605.4|1405.6|20.36983||10000||0||0||2025-02-06|14.22804|16|0.235532|11|-0.134273|11|2025-02-05|17.89814|8|0.203321|8|-0.237449|8
2025-02-07 00:25:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:25:48|ED.D.SAPG.CASH.IP|966|2025-02-06 13:21:20|2025-02-06 16:29:50|27345|361.8|9.64736||10000||0||0||2025-02-06|2.53172|16|0.110112|8|-0.109951|8|2025-02-05|5.7577|16|0.263356|8|-0.224972|8
2025-02-07 00:25:48|SG.D.SAP.CASH.IP|1223|2025-02-06 14:30:00|2025-02-06 20:59:50|28322|42.1|12.55781||10000||0||0||2025-02-06|1.20873|14|0.116789|20|-0.155483|20|2025-02-05|1.48191|15|0.444397|20|-0.155796|16
2025-02-07 00:25:50|ED.D.SIEGn.CASH.IP|908|2025-02-06 13:21:40|2025-02-06 16:29:50|20830|424.8|10.81522||10000||0||0||2025-02-06|4.26512|16|0.098668|8|-0.120569|15|2025-02-05|7.08344|15|0.124875|8|-0.124906|8
2025-02-07 00:25:51|EC.D.GLEFP.CASH.IP|2936|2025-02-06 08:04:10|2025-02-06 16:29:50|3503.5|403.9|3.97388||10000||0||0||2025-02-06|0.64082|8|2.914418|8|-0.307918|10|2025-02-05|6.70146|8|0.145466|8|-0.145537|8
2025-02-07 00:25:53|UD.D.TSLA.CASH.IP|3910|2025-02-06 13:21:20|2025-02-06 23:59:50|37100|7360.8|3.88792|2025-02-07|21.86229|0|0.035053|0|-0.048537|0|2025-02-06|0.02174|20|0.25632|14|-0.446775|14|2025-02-05|0.01997|20|0.323332|14|-0.387097|14
2025-02-07 00:25:53|EC.D.FP.CASH.IP|1031|2025-02-06 13:21:30|2025-02-06 16:29:50|5875|308.1|5.93477||10000||0||0||2025-02-06|3.33938|16|0.309544|8|-0.205656|8|2025-02-05|6.27719|8|0.347162|8|-0.241713|8
2025-02-07 00:25:54|SH.D.UBERUS.CASH.IP|3546|2025-02-06 13:21:30|2025-02-06 23:59:40|6949|9170.8|5.60372|2025-02-07|9.70394|0|0.043165|0|-0.014388|0|2025-02-06|0.59734|19|20.715212|9|-0.345969|14|2025-02-05|0.30939|15|15.060636|9|-6.779661|11
2025-02-07 00:25:55|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-02-06|10000||0||0|||10000||0||0|
2025-02-07 00:25:55|KA.D.ULVR.CASH.IP|805|2025-02-06 13:21:30|2025-02-06 16:29:50|4668|299.4|16.16401||10000||0||0||2025-02-06|7.84949|16|0.171969|12|-0.128949|8|2025-02-05|15.58916|15|0.043773|8|-0.064837|15
2025-02-07 00:25:56|SH.D.UPS.CASH.IP|2251|2025-02-06 14:30:00|2025-02-06 20:59:50|11345|1590.7|10.82019||10000||0||0||2025-02-06|8.5821|14|0.221024|15|-0.168455|14|2025-02-05|10.58727|20|0.250874|15|-0.224316|14
2025-02-07 00:25:57|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:25:58|SB.D.DIS.CASH.IP|3045|2025-02-06 13:21:30|2025-02-06 23:59:20||2162.7|8.69485|2025-02-07|16.28705|0|0.170236|0|-0.008961|0|2025-02-06|8.18424|20|0.395968|14|-0.544108|21|2025-02-05|3.84811|15|2.772382|11|-1.992204|11
2025-02-07 00:25:59|SH.D.WFC.CASH.IP|2483|2025-02-06 13:22:30|2025-02-06 23:59:50|8136|3697|5.00872|2025-02-07|60.06391|0|0.012291|0|-0.01229|0|2025-02-06|2.96743|15|0.822785|9|-0.748503|9|2025-02-05|1.55189|20|19.876923|9|-0.374625|21
2025-02-07 00:26:00|UD.D.WYNN.CASH.IP|1602|2025-02-06 14:30:00|2025-02-06 20:59:50|8061|698.8|15.63881||10000||0||0||2025-02-06|15.31309|20|0.293542|14|-0.326995|14|2025-02-05|16.48706|14|0.307503|14|-0.340301|14
2025-02-07 00:26:01|UD.D.ZMUS.CASH.IP|1271|2025-02-06 13:33:50|2025-02-06 23:40:00|8670|449.6|17.66331|2025-02-07|10000||0||0||2025-02-06|0.52326|13|0.416956|23|-0.243422|14|2025-02-05|15.46109|20|0.898957|9|-0.401606|14
2025-02-07 00:26:02|EJ.D.ZURZ.CASH.IP|415|2025-02-06 13:22:20|2025-02-06 16:19:50|56240|42.1|20.9857||10000||0||0||2025-02-06|4.98702|16|0.178571|8|-0.142704|8|2025-02-05|26.03315|9|0.036166|8|-0.143833|8
2025-02-07 00:26:03|CS.D.XRPUSD.CFD.IP|3967|2025-02-06 13:23:10|2025-02-06 23:59:50|231.61|21|0.80817|2025-02-07|0.80789|0|0.137422|0|-0.175852|0|2025-02-06|0.76865|10|0.68861|16|-0.438333|15|2025-02-05|0.7404|12|0.428678|1|-0.50281|22
2025-02-07 00:26:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-02-07|0.80789|0|0.137422|0|-0.175852|0|2025-02-06|0.76865|10|0.68861|16|-0.438333|15|2025-02-05|0.7404|12|0.428678|1|-0.50281|22
2025-02-07 00:26:06|CS.D.BCHUSD.CFD.IP|3965|2025-02-06 13:21:40|2025-02-06 23:59:50|314.89|11.2|0.84991|2025-02-07|0.85131|0|0.246422|0|-0.144832|0|2025-02-06|0.81336|6|0.633504|15|-0.320452|15|2025-02-05|0.80595|12|0.650549|10|-0.417467|9
2025-02-07 00:26:07|IR.D.FLG.FWM2.IP|1516|2025-02-06 13:21:40|2025-02-06 17:59:50|9323.5|40.5|0.01726||10000||0||0||2025-02-06|0.0213|12|0.218387|12|-0.080004|8|2025-02-05|0.02134|15|0.042884|9|-0.080098|13
2025-02-07 00:26:07|IR.D.ULTRA100.FWM.IP|2439|2025-02-06 13:21:40|2025-02-06 23:59:00||54.3|0.01714|2025-02-07|0.03284|0|0.012316|0|-0.02545|0|2025-02-06|0.03282|1|0.076467|13|-0.051894|13|2025-02-05|0.03283|23|0.012316|23|-0.026257|23
2025-02-07 00:26:08|IR.D.BOND100.FWM.IP|2417|2025-02-06 13:21:40|2025-02-06 23:59:30|11618.3|75.8|0.01133|2025-02-07|0.03443|0|0.012909|0|-0.026682|0|2025-02-06|0.03442|18|0.054342|13|-0.053407|13|2025-02-05|0.03444|23|0.013768|23|-0.027528|23
2025-02-07 00:26:08|IR.D.10YEAR100.FWM.IP|2891|2025-02-06 13:21:40|2025-02-06 23:59:30||187.5|0.00945|2025-02-07|0.03651|0|0||-0.014603|0|2025-02-06|0.03646|1|0.041978|12|-0.028277|13|2025-02-05|0.03647|23|0||-0.014584|23
2025-02-07 00:26:09|IR.D.05YEAR100.FWM.IP|2722|2025-02-06 13:21:40|2025-02-06 23:59:50|10671.3|132.7|0.00643|2025-02-07|0.01874|0|0||-0.007497|0|2025-02-06|0.01872|1|0.014998|13|-0.022484|13|2025-02-05|0.01873|23|0.007492|23|-0.007491|23
2025-02-07 00:26:13|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:26:14|IR.D.FOAT.FWM1.IP|1507|2025-02-06 13:21:40|2025-02-06 19:59:50|12444|56.4|9.44485|2025-02-07|61.55576|0|0||-0.008034|0|2025-02-06|5.11737|12|0.040174|12|-0.024116|12|2025-02-05|4.86342|15|0.04018|9|-0.024071|13
2025-02-07 00:26:14|IR.D.FBTP.FWM1.IP|1294|2025-02-06 13:23:00|2025-02-06 17:59:50||57.3|2.65061||10000||0||0||2025-02-06|2.21475|15|0.041404|12|-0.016582|7|2025-02-05|2.99624|13|0.024826|13|-0.024884|8
2025-02-07 00:26:15|IR.D.FGBM.FWM1.IP|1374|2025-02-06 13:21:50|2025-02-06 20:59:50|11778|181.7|1.46418|2025-02-07|33.35031|0|0||-0.008489|0|2025-02-06|0.02548|11|0.016976|12|-0.016984|7|2025-02-05|0.02553|9|0.025447|9|-0.016974|8
2025-02-07 00:26:16|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:26:16|IR.D.FGBL.FWM1.IP|1992|2025-02-06 13:21:50|2025-02-06 20:59:50|13339|139.4|2.32005|2025-02-07|15.40364|0|0||-0.014988|0|2025-02-06|0.02253|9|0.029963|12|-0.022496|7|2025-02-05|0.5127|9|0.044954|9|-0.02245|13
2025-02-07 00:26:18|EN.D.LGO.FWM2.IP|2383|2025-02-06 13:21:50|2025-02-06 22:54:40||40.6|0.1136||10000||0||0||2025-02-06|0.14329|10|0.434091|15|-0.216263|14|2025-02-05|0.1406|1|0.171698|15|-0.113331|10
2025-02-07 00:26:18|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:26:19|SE.D.PANWUS.CASH.IP|1961|2025-02-06 13:23:10|2025-02-06 23:58:10||780.5|8.61436|2025-02-07|6.99166|0|0.005276|0|-0.184308|0|2025-02-06|5.93814|20|1.129032|21|-2.081554|9|2025-02-05|0.13116|23|0.59116|9|-0.66952|9
2025-02-07 00:26:20|UA.D.ABNBUS.CASH.IP|1719|2025-02-06 13:23:00|2025-02-06 23:59:10|13449|895.4|19.83635|2025-02-07|0.37919|0|0.007435|0|-0.007435|0|2025-02-06|11.46367|20|1.829819|21|-1.946108|21|2025-02-05|1.05993|9|0.309526|14|-0.291904|14
2025-02-07 00:26:21|UA.D.BIDU.CASH.IP|1435|2025-02-06 13:22:10|2025-02-06 23:40:30|8852|755.1|12.7914|2025-02-07|0.20109|0|0.011298|0|0||2025-02-06|8.66711|16|0.203092|16|-0.312849|9|2025-02-05|6.93564|14|0.517735|13|-0.648067|13
2025-02-07 00:26:22|UC.D.NVDA.CASH.IP|3974|2025-02-06 13:22:00|2025-02-06 23:59:50|12795|27688.4|3.13683|2025-02-07|8.7592|0|0.023465|0|-0.046923|0|2025-02-06|0.00794|19|0.653338|22|-0.424228|22|2025-02-05|0.00824|20|0.386959|14|-0.328165|14
2025-02-07 00:26:22|EZ.D.ROBINGREY.Month2.IP|2136|2025-02-06 13:22:00|2025-02-06 23:59:40|44.53|0|0|2025-02-07|0|0|0.022457|0|-0.044843|0|2025-02-06|0|0|0.460627|13|-0.523218|13|2025-02-05|0|9|0.45819|14|-0.228363|14
2025-02-07 00:26:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:26:23|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-02-06|10000||0||0|||10000||0||0|
2025-02-07 00:26:24|SE.D.NETUS.CASH.IP|2087|2025-02-06 14:30:00|2025-02-06 20:59:50|14129|1422.8|21.42588||10000||0||0||2025-02-06|15.80351|20|0.564693|14|-0.625|14|2025-02-05|16.72414|14|0.250179|14|-0.382545|14
2025-02-07 00:26:24|UD.D.ZNGA.CASH.IP|1|2025-02-06 14:30:00|2025-02-06 14:30:00||90139229|0||10000||0||0||2025-02-06|10000||0||0|||10000||0||0|
2025-02-07 00:26:25|SI.D.ARKKUS.CASH.IP|2238|2025-02-06 14:30:00|2025-02-06 20:59:50|6270|479.8|3.46121||10000||0||0||2025-02-06|0.03604|14|0.174409|14|-0.237454|15|2025-02-05|0.03842|14|0.363292|15|-0.158403|15
2025-02-07 00:26:25|SI.D.ARKGUS.CASH.IP|2177|2025-02-06 14:30:00|2025-02-06 20:59:50|2736|116.4|11.94888||10000||0||0||2025-02-06|0.66938|14|0.639432|14|-0.355745|14|2025-02-05|0.68031|14|0.507063|15|-0.25436|15
2025-02-07 00:26:27|SI.D.ARKQUS.CASH.IP|2329|2025-02-06 14:30:00|2025-02-06 20:59:50|8178|6.6|4.31873||10000||0||0||2025-02-06|1.27822|14|0.121286|14|-0.183329|15|2025-02-05|0.35099|17|0.438757|14|-0.170047|14
2025-02-07 00:26:28|SI.D.ARKFUS.CASH.IP|1531|2025-02-06 14:30:00|2025-02-06 20:59:50|4199|22|25.18927||10000||0||0||2025-02-06|19.32204|14|0.261221|14|-0.118821|14|2025-02-05|5.88795|14|0.143438|14|-0.142891|15
2025-02-07 00:26:28|SI.D.ARKWUS.CASH.IP|1778|2025-02-06 14:30:00|2025-02-06 20:59:50|12033|16.7|34.88792||10000||0||0||2025-02-06|12.23525|14|0.18367|14|-0.183089|15|2025-02-05|12.35663|14|0.297964|15|-0.165961|14
2025-02-07 00:26:29|SI.D.PRNTUS.CASH.IP|435|2025-02-06 14:30:00|2025-02-06 20:59:50|2321|1.1|56.35517||10000||0||0||2025-02-06|8.71596|20|1.487314|20|-1.338515|20|2025-02-05|79.11646|15|0.393529|14|-0.440529|14
2025-02-07 00:26:29|SI.D.IZRLUS.CASH.IP|85|2025-02-06 14:30:00|2025-02-06 20:59:50|2457|25.9|75.57791||10000||0||0||2025-02-06|17.95771|20|1.867641|14|-1.245981|20|2025-02-05|50.19974|20|1.278351|14|-0.202184|15
2025-02-07 00:26:30|UA.D.CANUS.CASH.IP|1332|2025-02-06 14:30:00|2025-02-06 20:59:50|186|4951.2|0.09591||10000||0||0||2025-02-06|0.53592|16|0.543478|14|-0.537634|14|2025-02-05|0.54584|17|0||-1.075269|14
2025-02-07 00:26:30|UC.D.RIOTUS.CASH.IP|1998|2025-02-06 13:22:10|2025-02-06 23:59:30|1157|4511.8|2.47347|2025-02-07|14.11977|0|0.086505|0|-0.08643|0|2025-02-06|0.08693|17|0.596252|14|-0.507614|14|2025-02-05|0.56783|18|0.727567|14|-0.561347|14
2025-02-07 00:26:31|KN.D.HIVECN.CASH.IP|579|2025-02-06 14:30:00|2025-02-06 20:59:50|407|632.6|26.21446||10000||0||0||2025-02-06|26.81217|20|0.956938|14|-0.487805|16|2025-02-05|35.23016|14|0.480769|14|-0.245098|18
2025-02-07 00:26:32|SI.D.IWNUS.CASH.IP|2303|2025-02-06 14:30:00|2025-02-06 20:59:50|16905|55.1|7.41358||10000||0||0||2025-02-06|1.74136|14|0.124334|20|-0.217621|14|2025-02-05|0.60151|15|0.304096|15|-0.083294|14
2025-02-07 00:26:32|SI.D.IWO.CASH.IP|2078|2025-02-06 14:30:00|2025-02-06 20:59:50|29927|84.9|19.92||10000||0||0||2025-02-06|9.263|14|0.083559|20|-0.086791|20|2025-02-05|6.52009|14|0.311182|15|-0.10378|15
2025-02-07 00:26:33|SI.D.IWDUS.CASH.IP|2330|2025-02-06 14:30:00|2025-02-06 20:59:50|19441|344.4|2.66967||10000||0||0||2025-02-06|0.01488|14|0.113256|20|-0.046296|15|2025-02-05|0.28783|15|0.134583|15|-0.170226|14
2025-02-07 00:26:34|SI.D.IWFUS.CASH.IP|2334|2025-02-06 14:30:00|2025-02-06 20:59:50|41294|50.2|3.96908||10000||0||0||2025-02-06|1.16436|14|0.090018|15|-0.147979|15|2025-02-05|0.05724|14|0.117791|15|-0.10806|15
2025-02-07 00:26:34|KA.D.IWVLLN.CASH.IP|562|2025-02-06 13:23:00|2025-02-06 16:29:50|4494|2.2|25.83349||10000||0||0||2025-02-06|14.07235|16|0.088988|16|-0.088928|16|2025-02-05|43.89805|8|1.071591|15|-0.314254|13
2025-02-07 00:26:36|CS.D.LTCUSD.CFE.IP|3823|2025-02-06 13:22:10|2025-02-06 23:59:50|101.3|7.6|0.78765|2025-02-07|0.78292|0|0.165967|0|-0.176713|0|2025-02-06|0.7387|10|0.391083|15|-0.546665|16|2025-02-05|0.74698|15|0.511057|14|-0.38699|15
2025-02-07 00:26:36|IR.D.JGB.FWM3.IP|492|2025-02-06 13:23:30|2025-02-06 23:59:40|14023|0.2|0.43459|2025-02-07|0.02852|0|0.007131|0|-0.007131|0|2025-02-06|0.02848|0|0.014244|3|-0.014256|9|2025-02-05|0.02848|23|0.014239|23|-0.007119|23
2025-02-07 00:26:37|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:26:37|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:26:38|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:26:38|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:26:38|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:26:39|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:26:39|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:26:40|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:26:40|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:26:41|OP.D.SPX5.4000P.IP|2419|2025-02-06 13:22:30|2025-02-06 23:59:50|7.71|0|20.79715|2025-02-07|25.99483|0|0.130208|0|-0.130039|0|2025-02-06|16.31693|2|7.658643|4|-3.975904|20|2025-02-05|14.77273|6|3.838772|13|-3.881701|15
2025-02-07 00:26:42|OP.D.SPX2.4000P.IP|3076|2025-02-06 13:22:20|2025-02-06 23:59:50|16.42|0|16.06538|2025-02-07|14.62731|0|0.061013|0|-0.060976|0|2025-02-06|14.4315|22|2.6538|16|-3.478261|20|2025-02-05|13.50256|15|1.959773|17|-4.299517|16
2025-02-07 00:26:42|OP.D.SPX3.4000P.IP|611|2025-02-06 13:30:40|2025-02-06 23:55:50|0.18|0|445.35073||10000||0||0||2025-02-06|296.96521|2|5.555556|23|-20|20|2025-02-05|159.75448|7|4.347826|16|-4.347826|17
2025-02-07 00:26:43|OP.D.SPX5.4250P.IP|2692|2025-02-06 13:22:20|2025-02-06 23:59:50|9.96|0|16.1683|2025-02-07|20.10233|0|0.100705|0|-0.100604|0|2025-02-06|13.68597|2|7.911684|4|-3.93627|20|2025-02-05|12.8196|15|3.766026|13|-3.858025|15
2025-02-07 00:26:45|OP.D.SPX2.4250P.IP|3364|2025-02-06 13:22:20|2025-02-06 23:59:50|22.27|0|13.10902|2025-02-07|16.47675|0|0.045005|0|-0.089686|0|2025-02-06|12.7625|15|1.741849|16|-1.34083|11|2025-02-05|10.94341|9|2.10486|13|-4.310004|16
2025-02-07 00:26:45|OP.D.SPX3.4250P.IP|1051|2025-02-06 13:26:00|2025-02-06 23:59:40|0.64|0|184.81055|2025-02-07|284.22619|0|0||0||2025-02-06|146.76841|2|2.380952|18|-14.583333|20|2025-02-05|90.70962|7|8.196721|17|-3.125|17
2025-02-07 00:26:46|OP.D.SPX5.4500P.IP|3235|2025-02-06 13:22:20|2025-02-06 23:59:40|14.26|0|14.10804|2025-02-07|14.05126|0|0.070373|0|-0.140252|0|2025-02-06|13.09119|0|6.20155|4|-3.602402|20|2025-02-05|12.76366|15|2.653302|13|-2.761795|15
2025-02-07 00:26:47|OP.D.SPX2.4500P.IP|3346|2025-02-06 13:22:20|2025-02-06 23:59:50|30.12|0|9.91478|2025-02-07|10.63659|0|0.066489|0|-0.066467|0|2025-02-06|9.56789|11|1.744569|16|-1.33758|11|2025-02-05|8.10755|9|2.011331|13|-3.321678|16
2025-02-07 00:26:48|OP.D.SPX3.4500P.IP|1366|2025-02-06 13:22:30|2025-02-06 23:55:50|1.25|0|104.02694|2025-02-07|144.58065|0|0.806452|0|-0.8|0|2025-02-06|87.20173|11|2.564103|15|-10.97561|20|2025-02-05|56.91627|7|7.5|17|-3.045685|19
2025-02-07 00:26:49|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:26:50|OP.D.SPX4.4250P.IP|1808|2025-02-06 13:22:30|2025-02-06 23:57:10|3.06|0|46.53765|2025-02-07|58.93791|0|0.327869|0|-0.326797|0|2025-02-06|38.47899|2|7.54717|4|-6.837607|20|2025-02-05|29.84864|7|1.923077|14|-3.271984|15
2025-02-07 00:26:50|IR.D.02YEAR100.FWM.IP|2096|2025-02-06 13:22:20|2025-02-06 23:59:30||97.5|0.00608|2025-02-07|0.01945|0|0||-0.00389|0|2025-02-06|0.01944|0|0.005834|12|-0.014584|16|2025-02-05|0.01944|23|0.003889|23|-0.001944|23
2025-02-07 00:26:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:26:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:26:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:26:52|UB.D.HOODUS.CASH.IP|2605|2025-02-06 13:22:30|2025-02-06 23:59:50|5320|2776|3.37461|2025-02-07|3.36901|0|0.018801|0|-0.112676|0|2025-02-06|1.60029|16|0.403448|14|-0.471609|21|2025-02-05|1.16085|15|0.344564|14|-0.304994|12
2025-02-07 00:26:53|CS.D.EOSUSD.CFD.IP|3450|2025-02-06 13:22:30|2025-02-06 23:59:50|57.45|6.1|1.03751|2025-02-07|1.0372|0|0.173671|0|-0.154959|0|2025-02-06|0.98252|7|0.461696|15|-0.492005|16|2025-02-05|0.96583|12|0.522278|13|-0.436117|13
2025-02-07 00:26:54|CS.D.ADAUSD.CFE.IP|3867|2025-02-06 13:22:30|2025-02-06 23:59:50|70.25|10|0.98217|2025-02-07|0.98322|0|0.211566|0|-0.168919|0|2025-02-06|0.92215|7|0.505476|15|-0.544161|15|2025-02-05|0.91236|14|0.391492|15|-0.385941|22
2025-02-07 00:26:55|CS.D.XLMUSD.CFD.IP|3785|2025-02-06 13:22:30|2025-02-06 23:59:50|31.72|6.3|0.87526|2025-02-07|0.87528|0|0.15753|0|-0.219092|0|2025-02-06|0.82772|10|0.442338|15|-0.378072|15|2025-02-05|0.81144|12|0.328358|16|-0.372208|22
2025-02-07 00:26:56|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:26:57|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:26:58|IX.D.HSTECH.IFU.IP|3068|2025-02-06 13:22:30|2025-02-06 23:59:50|5040.8|2.1|1.02156|2025-02-07|0.17857|0|0.00397|0|-0.059508|0|2025-02-06|0.07935|7|0.192191|1|-0.197531|15|2025-02-05|0.08083|3|0.243279|13|-0.322412|1
2025-02-07 00:26:59|IX.D.TOPIX.IFU.IP|2480|2025-02-06 13:22:30|2025-02-06 23:59:50|2744.7|3.8|0.0463|2025-02-07|0.02922|0|0.054627|0|-0.054657|0|2025-02-06|0.02894|0|0.072453|0|-0.127|15|2025-02-05|0.02899|0|0.109573|3|-0.116115|23
2025-02-07 00:27:00|CS.D.UNIUSD.CFE.IP|3888|2025-02-06 13:22:40|2025-02-06 23:59:50|893.84|23.6|1.25539|2025-02-07|1.25534|0|0.163311|0|-0.190368|0|2025-02-06|1.20622|6|0.39767|13|-0.313951|15|2025-02-05|1.2026|12|0.650136|16|-0.38588|22
2025-02-07 00:27:01|CS.D.LNKUSD.CFE.IP|3716|2025-02-06 13:22:40|2025-02-06 23:59:40|1851.6|6.5|0.79065|2025-02-07|0.79152|0|0.214754|0|-0.161065|0|2025-02-06|0.74895|10|0.483455|21|-0.343624|15|2025-02-05|0.74007|1|0.406897|15|-0.440963|16
2025-02-07 00:27:02|CS.D.DOTUSD.CFE.IP|3885|2025-02-06 13:22:40|2025-02-06 23:59:50|447.47|22.3|0.85924|2025-02-07|0.86295|0|0.172221|0|-0.166117|0|2025-02-06|0.81502|6|0.394603|15|-0.361814|23|2025-02-05|0.81122|14|0.400696|15|-0.321315|22
2025-02-07 00:27:04|CS.D.DOGUSD.CFE.IP|3666|2025-02-06 13:22:40|2025-02-06 23:59:50|24.71|5.4|0.92332|2025-02-07|0.92249|0|0.201369|0|-0.20016|0|2025-02-06|0.87495|6|0.323625|15|-0.279553|15|2025-02-05|0.86348|12|0.304994|0|-0.275916|22
2025-02-07 00:27:04|CO.D.CFI.FWM1.IP|1222|2025-02-06 13:22:40|2025-02-06 16:59:50|8180|5.5|0.07082||10000||0||0||2025-02-06|0.07277|13|0.254963|11|-0.184797|7|2025-02-05|0.07314|14|0.433694|14|-0.222758|9
2025-02-07 00:27:05|OP.D.SPX3.4750C.IP|3421|2025-02-06 13:22:40|2025-02-06 23:59:50|1345.09|0|0.16749|2025-02-07|0.17835|0|0.036445|0|-0.028238|0|2025-02-06|0.16343|9|0.460767|21|-0.510728|15|2025-02-05|0.16604|20|0.198903|13|-0.266326|15
2025-02-07 00:27:06|OP.D.SPX3.5000C.IP|3421|2025-02-06 13:22:50|2025-02-06 23:59:50|1097.69|0|0.2054|2025-02-07|0.21852|0|0.044664|0|-0.033696|0|2025-02-06|0.20019|9|0.561151|21|-0.621242|15|2025-02-05|0.20409|20|0.244144|13|-0.325789|15
2025-02-07 00:27:07|OP.D.SPX3.4750P.IP|1965|2025-02-06 13:22:50|2025-02-06 23:57:10|2.11|0|65.1507|2025-02-07|85.53883|0|0.47619|0|-0.473934|0|2025-02-06|55.37742|11|5.46875|1|-10.344828|20|2025-02-05|37.15245|7|2.762431|15|-4.521277|15
2025-02-07 00:27:08|OP.D.SPX3.5000P.IP|2580|2025-02-06 13:22:40|2025-02-06 23:57:10|3.38|0|41.70429|2025-02-07|53.46806|0|0.298507|0|-0.297619|0|2025-02-06|35.93024|11|3.783784|15|-9.90099|20|2025-02-05|24.39101|7|4.55408|14|-4.771372|17
2025-02-07 00:27:08|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:27:09|OP.D.SPX5.5000C.IP|3419|2025-02-06 13:22:40|2025-02-06 23:59:50|1166.97|0|0.21029|2025-02-07|0.22269|0|0.039438|0|-0.029978|0|2025-02-06|0.20536|9|1.333473|21|-0.547459|15|2025-02-05|0.20893|20|0.22333|13|-0.301103|15
2025-02-07 00:27:10|OP.D.SPX5.4750P.IP|3368|2025-02-06 13:22:50|2025-02-06 23:59:50|19.85|0|12.49009|2025-02-07|15.46874|0|0.100908|0|-0.15083|0|2025-02-06|11.25779|2|4.510897|4|-3.880738|21|2025-02-05|9.70932|9|2.683438|13|-2.818627|15
2025-02-07 00:27:12|OP.D.SPX5.5000P.IP|3381|2025-02-06 13:22:50|2025-02-06 23:59:50|28.13|0|8.49185|2025-02-07|9.25764|0|0.106838|0|-0.106724|0|2025-02-06|7.98561|2|4.263705|4|-3.94385|21|2025-02-05|6.86832|9|2.552686|13|-2.659728|15
2025-02-07 00:27:12|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:27:13|OP.D.SPX2.5000C.IP|3422|2025-02-06 13:22:50|2025-02-06 23:59:50|1234.5|0|0.24746|2025-02-07|0.2591|0|0.035658|0|-0.027534|0|2025-02-06|0.24268|9|0.446305|21|-0.495535|15|2025-02-05|0.24654|20|0.746589|15|-0.255618|15
2025-02-07 00:27:15|OP.D.SPX2.4750P.IP|3387|2025-02-06 13:22:50|2025-02-06 23:59:50|40.58|0|7.37333|2025-02-07|7.89497|0|0.074019|0|-0.073964|0|2025-02-06|7.09705|2|1.663812|16|-1.255329|11|2025-02-05|6.06735|9|1.884795|13|-2.387671|16
2025-02-07 00:27:16|OP.D.SPX2.5000P.IP|3406|2025-02-06 13:23:00|2025-02-06 23:59:50|54.37|0|5.50919|2025-02-07|5.8922|0|0.073624|0|-0.091946|0|2025-02-06|5.269|2|1.590494|16|-1.186471|11|2025-02-05|4.5603|9|1.62062|7|-1.784066|7
2025-02-07 00:27:16|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-02-06|2.21475|15|0.041404|12|-0.016582|7|2025-02-05|2.99624|13|0.024826|13|-0.024884|8
2025-02-07 00:27:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-07 00:27:17|IX.D.OMX20.IFM.IP|643|2025-02-06 13:22:50|2025-02-06 15:19:50|1360.2|0|0.03656||10000||0||0||2025-02-06|0.03636|8|0.101903|8|-0.11276|8|2025-02-05|0.03632|9|0.101578|8|-0.098153|8
2025-02-07 00:27:19|IX.D.SUNNAS.IFE.IP|3913|2025-02-06 13:23:00|2025-02-06 23:59:50|21745.6|0|0.09682|2025-02-07|0.09657|0|0.012416|0|-0.011038|0|2025-02-06|0.09661|23|0.079425|21|-0.233717|21|2025-02-05|0.09696|22|0.06753|15|-0.107356|15
2025-02-07 00:27:20|IX.D.SUNDOW.IFE.IP|3727|2025-02-06 13:23:00|2025-02-06 23:59:50|44720.7|0|0.06483|2025-02-07|0.06483|0|0.007827|0|-0.00559|0|2025-02-06|0.06443|10|0.217713|21|-0.070328|15|2025-02-05|0.06458|22|0.075302|11|-0.051666|15
2025-02-07 00:27:21|IX.D.SUNFUN.IFE.IP|3267|2025-02-06 13:23:00|2025-02-06 23:59:50|8703.3|0|0.09176|2025-02-07|0.09191|0|0.012637|0|-0.009191|0|2025-02-06|0.09136|13|0.1951|12|-0.03679|21|2025-02-05|0.09243|22|0.11706|8|-0.040962|7
2025-02-07 00:27:22|IX.D.SUNDAX.IFMM.IP|3527|2025-02-06 13:23:00|2025-02-06 23:59:50|21892.4|0|0.09607|2025-02-07|0.09594|0|0.015994|0|-0.053896|0|2025-02-06|0.09595|17|0.11069|8|-0.059397|18|2025-02-05|0.09706|22|0.098386|0|-0.037343|8
2025-02-07 00:27:23|CS.D.AVXUSD.CFD.IP|3594|2025-02-06 13:23:00|2025-02-06 23:59:50|24.42|4.2|0.92371|2025-02-07|0.93382|0|0.163532|0|-0.081934|0|2025-02-06|0.86456|10|0.438422|15|-0.357285|15|2025-02-05|0.84856|11|0.300865|15|-0.234467|17
2025-02-07 00:27:24|UC.D.MSTR.CASH.IP|3290|2025-02-06 13:23:10|2025-02-06 23:59:40|32688|1548.3|6.16615|2025-02-07|21.18952|0|0.085732|0|-0.05508|0|2025-02-06|0.7143|15|0.683539|14|-0.575284|14|2025-02-05|4.2801|15|0.497024|21|-1.205178|21
2025-02-07 00:27:25|CS.D.SOLUSD.CFD.IP|3661|2025-02-06 13:23:30|2025-02-06 23:59:50|188.97|13.3|0.83538|2025-02-07|0.83935|0|0.300332|0|-0.121725|0|2025-02-06|0.79142|6|0.596473|21|-0.344243|15|2025-02-05|0.774|1|0.437233|6|-0.266452|16
2025-02-07 00:27:26|IX.D.AIIDX.IFD.IP|2319|2025-02-06 14:33:00|2025-02-06 20:59:50|2391.97|0|0.1262||10000||0||0||2025-02-06|0.12593|17|0.123049|20|-0.215557|15|2025-02-05|0.12734|20|0.178028|15|-0.109582|15
2025-02-07 00:27:28|CS.D.XRPUSD.CFD.IP|8|2025-02-07 00:26:10|2025-02-07 00:27:20|233.49|13.8|0.80492|2025-02-07|0.80774|0|0.137422|0|-0.175852|0|2025-02-06|0.76865|10|0.68861|16|-0.438333|15|2025-02-05|0.7404|12|0.428678|1|-0.50281|22