2025-02-06 02:22:49|IX.D.SPTRD.IFE.IP|5200|2025-02-05 10:47:30|2025-02-05 23:59:50|6065.33|203.9|0.00922|2025-02-06|0.01153|0|0.016482|1|-0.012355|0|2025-02-05|0.00826|19|0.091303|15|-0.066529|15|2025-02-04|0.00828|19|0.108165|15|-0.138116|5
2025-02-06 02:22:50|IX.D.RUSSELL.IEN.IP|4922|2025-02-05 10:47:30|2025-02-05 23:59:40|2319.3|19.9|0.01311|2025-02-06|0.01293|0|0.025872|0|-0.021533|0|2025-02-05|0.01294|23|0.226175|15|-0.108465|15|2025-02-04|0.01309|23|0.185291|15|-0.168814|5
2025-02-06 02:22:51|IX.D.DOW.IFE.IP|5230|2025-02-05 10:47:30|2025-02-05 23:59:50|44912.7|15.1|0.00792|2025-02-06|0.01068|0|0.011129|1|-0.011129|0|2025-02-05|0.00535|20|0.169822|15|-0.05855|15|2025-02-04|0.00539|16|0.102588|15|-0.099395|5
2025-02-06 02:22:53|IX.D.FANG.IFM.IP|5471|2025-02-05 10:47:30|2025-02-05 23:59:50|13693.8|0|0.01958|2025-02-06|0.02195|0|0.030669|1|-0.015338|1|2025-02-05|0.01316|17|0.10243|14|-0.137256|21|2025-02-04|0.01323|16|0.214387|14|-0.32152|21
2025-02-06 02:22:53|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:22:54|IX.D.ASX.IFD.IP|3747|2025-02-05 10:47:30|2025-02-05 23:59:50|8502|5|0.02578|2025-02-06|0.01175|2|0.029365|1|-0.023521|0|2025-02-05|0.01182|23|0.07695|15|-0.041257|22|2025-02-04|0.01186|0|0.082924|15|-0.083487|5
2025-02-06 02:22:54|TM.D.BOVESPA.IFM.IP|3173|2025-02-05 12:01:00|2025-02-05 20:54:50|124380|0|2.23082||10000||0||0||2025-02-05|0.08045|12|0.116841|12|-0.072442|12|2025-02-04|0.08017|12|0.108334|15|-0.084429|15
2025-02-06 02:22:55|IX.D.CAC.IFM.IP|4021|2025-02-05 10:47:40|2025-02-05 23:59:50|7905.6|5.3|0.02343|2025-02-06|0.03792|1|0.036651|0|-0.036624|0|2025-02-05|0.01267|11|0.079986|15|-0.059675|7|2025-02-04|0.01265|15|0.175599|8|-0.16904|5
2025-02-06 02:22:56|IX.D.XINHUA.IFM.IP|4136|2025-02-05 10:47:40|2025-02-05 23:59:50|12747|25.6|7.36257|2025-02-06|0.07844|1|0.094206|1|-0.078401|0|2025-02-05|0.07738|1|0.124694|1|-0.16605|1|2025-02-04|0.07655|20|0.155583|5|-0.370831|5
2025-02-06 02:22:57|IX.D.HSCHIN.IFU.IP|4219|2025-02-05 10:47:40|2025-02-05 23:59:50|7565.2|7.4|0.12949|2025-02-06|0.07933|2|0.1191|1|-0.10574|1|2025-02-05|0.07912|3|0.178234|13|-0.22372|1|2025-02-04|0.07777|16|0.171903|5|-0.246933|17
2025-02-06 02:22:58|IX.D.DEN25.IFM.IP|2|2025-02-05 15:43:30|2025-02-05 15:46:40||10|0.0283||10000||0||0||2025-02-05|0.0566|15|0||0|||10000||0||0|
2025-02-06 02:22:59|IX.D.EMGMKT.IFE.IP|3549|2025-02-05 10:47:40|2025-02-05 23:59:50|1095.9|14.5|0.08052|2025-02-06|0.18216|1|0.027337|1|-0.036466|1|2025-02-05|0.04548|18|0.08232|13|-0.073019|13|2025-02-04|0.04533|16|0.10931|15|-0.145574|15
2025-02-06 02:23:00|IX.D.STXE.IFM.IP|3662|2025-02-05 10:47:50|2025-02-05 23:59:50|5287|96.5|0.01919|2025-02-06|0.0378|1|0.037789|0|-0.018898|1|2025-02-05|0.02838|20|0.056955|16|-0.038146|7|2025-02-04|0.02851|16|0.153079|8|-0.1733|5
2025-02-06 02:23:01|IX.D.FTSE.CFD.IP|4446|2025-02-05 10:47:40|2025-02-05 23:59:50|8658.7|11.4|0.0224|2025-02-06|0.03461|2|0.018476|0|-0.018454|0|2025-02-05|0.01162|14|0.117012|8|-0.031514|8|2025-02-04|0.01166|12|0.093518|8|-0.110816|1
2025-02-06 02:23:01|KB.D.MID250.CASH.IP|2013|2025-02-05 10:47:50|2025-02-05 16:29:50|20763.18|0|0||10000||0||0||2025-02-05|0|8|0.043633|15|-0.057945|8|2025-02-04|0|8|0.050348|14|-0.10765|8
2025-02-06 02:23:02|IX.D.DAX.IFMM.IP|4637|2025-02-05 10:47:40|2025-02-05 23:59:50|21645.8|4.1|0.01245|2025-02-06|0.02308|0|0.020777|1|-0.020769|0|2025-02-05|0.0065|14|0.098349|0|-0.039553|15|2025-02-04|0.00652|13|0.200356|8|-0.113994|15
2025-02-06 02:23:03|TM.D.MDAX.IFM.IP|792|2025-02-05 10:51:10|2025-02-05 20:59:50||0.1|23.85818||10000||0||0||2025-02-05|11.64391|10|0.14521|8|-0.094615|14|2025-02-04|6.92126|12|0.332721|8|-1.862382|20
2025-02-06 02:23:03|TM.D.TECDAX.IFM.IP|634|2025-02-05 10:47:40|2025-02-05 16:38:50|3693.5|0|6.38898||10000||0||0||2025-02-05|20.76603|16|0.525394|16|-0.818572|15|2025-02-04|0.3101|13|0.261636|8|-1.143635|8
2025-02-06 02:23:04|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:23:05|IX.D.HANGSENG.IFU.IP|4849|2025-02-05 10:47:50|2025-02-05 23:59:50|20632|6.5|0.07361|2025-02-06|0.02427|2|0.113822|1|-0.094506|1|2025-02-05|0.02418|3|0.174531|13|-0.176208|1|2025-02-04|0.02404|2|0.189422|5|-0.246095|5
2025-02-06 02:23:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:23:06|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:23:06|IX.D.MIB.IFM.IP|3280|2025-02-05 10:47:50|2025-02-05 23:59:50|36657.2|2.8|5.66515|2025-02-06|0.10902|0|0.036793|0|-0.018811|0|2025-02-05|0.04093|20|0.061733|15|-0.054867|9|2025-02-04|0.04096|20|0.122076|5|-0.177623|5
2025-02-06 02:23:07|IX.D.NIKKEI.IFD.IP|4545|2025-02-05 10:47:50|2025-02-05 23:59:50|38901.5|5.6|0.01952|2025-02-06|0.0179|0|0.070696|0|-0.083346|1|2025-02-05|0.01795|0|0.083842|13|-0.07696|21|2025-02-04|0.01788|0|0.122548|5|-0.168174|5
2025-02-06 02:23:08|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:23:08|IX.D.AEX.IFM.IP|2652|2025-02-05 10:48:10|2025-02-05 23:59:50|922.77|1.7|0.0213|2025-02-06|0.05413|0|0.032479|0|-0.021657|1|2025-02-05|0.0109|11|0.16416|7|-0.054648|8|2025-02-04|0.01089|15|0.097947|15|-0.175446|5
2025-02-06 02:23:09|IX.D.OBX.IFM.IP|43|2025-02-05 15:08:10|2025-02-05 15:19:50||0|2.34164||10000||0||0||2025-02-05|16.78176|15|0.017705|15|-0.017702|15|2025-02-04|16.83519|15|0.053195|8|-0.070889|8
2025-02-06 02:23:09|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:23:10|IX.D.SINGAPORE.IFM.IP|2307|2025-02-05 10:47:50|2025-02-05 23:47:20|385.65|2.8|22.78119|2025-02-06|11.66559|2|0.103681|0|-0.10356|0|2025-02-05|0.15567|23|0.077861|9|-0.051854|20|2025-02-04|0.15508|23|0.103988|9|-0.180371|1
2025-02-06 02:23:12|IX.D.SAF.IFMMX.IP|4639|2025-02-05 10:47:50|2025-02-05 23:59:50|79058|1.5|2.39757|2025-02-06|0.12643|0|0.01897|0|-0.045488|0|2025-02-05|0.12652|23|0.079985|15|-0.14905|2|2025-02-04|0.12718|16|0.065431|2|-0.150274|6
2025-02-06 02:23:13|IX.D.IBEX.IFM.IP|3420|2025-02-05 10:47:50|2025-02-05 23:59:50|12568.1|1.4|2.7181|2025-02-06|0.0954|0|0.036568|0|-0.01909|1|2025-02-05|0.03995|13|0.211131|7|-0.10799|8|2025-02-04|0.04048|15|0.139373|8|-0.137662|15
2025-02-06 02:23:14|IX.D.OMX.IFM.IP|3902|2025-02-05 10:48:00|2025-02-05 23:59:50|2635.75|13.6|0.0368|2025-02-06|0.05686|0|0.036768|0|-0.018577|0|2025-02-05|0.01904|14|0.119154|8|-0.130329|8|2025-02-04|0.01901|15|0.155399|8|-0.141347|5
2025-02-06 02:23:15|IX.D.SMI.IFM.IP|4040|2025-02-05 10:48:00|2025-02-05 23:59:50|12614.9|4.2|0.02208|2025-02-06|0.04754|0|0.022184|0|-0.021389|1|2025-02-05|0.01585|19|0.132562|8|-0.060224|8|2025-02-04|0.01593|7|0.208419|14|-0.105588|5
2025-02-06 02:23:15|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:23:15|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:23:16|CC.D.VSTOXX.UNC.IP|705|2025-02-05 10:47:50|2025-02-05 21:00:00|16.99|11.5|0.38393|2025-02-06|1.6801|2|0.117028|2|-0.116891|2|2025-02-05|0.45282|7|0.627138|2|-0.623229|2|2025-02-04|0.45058|9|0.831486|5|-1.146914|5
2025-02-06 02:23:16|CC.D.VIX.UME.IP|2442|2025-02-05 10:48:00|2025-02-05 23:59:30|17.12|13.2|0.20156|2025-02-06|0.93567|1|0.234467|1|-0.116959|0|2025-02-05|0.89287|9|0.291715|20|-0.45584|15|2025-02-04|0.90709|23|0.170164|23|-0.283447|21
2025-02-06 02:23:17|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:23:17|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:23:18|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:23:18|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:23:18|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:23:19|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:23:19|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:23:20|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:23:20|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:23:21|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:23:22|CC.D.DX.UME.IP|4206|2025-02-05 10:48:10|2025-02-05 21:59:50|10723.2|1.7|0.04649|2025-02-06|0.04664|1|0.009331|1|-0.014927|1|2025-02-05|0.04648|5|0.049505|13|-0.115824|15|2025-02-04|0.04606|5|0.037147|17|-0.105692|15
2025-02-06 02:23:23|CS.D.BITCOIN.CFE.IP|4964|2025-02-05 10:48:20|2025-02-05 23:59:40|96587|14.8|0.05434|2025-02-06|0.0545|2|0.247123|1|-0.182212|0|2025-02-05|0.05373|14|0.172928|15|-0.182859|18|2025-02-04|0.05227|0|0.501872|20|-0.392541|21
2025-02-06 02:23:25|CS.D.ETHUSD.CFE.IP|5578|2025-02-05 10:48:10|2025-02-05 23:59:50|2787.6|19.8|0.06124|2025-02-06|0.06072|2|0.192857|1|-0.190005|1|2025-02-05|0.06055|14|0.778252|5|-0.355782|22|2025-02-04|0.0593|0|0.523988|21|-0.541247|5
2025-02-06 02:23:26|CS.D.CRYPTOB10.CFD.IP|5611|2025-02-05 10:48:10|2025-02-05 23:59:50|20045.27|9.8|0.39573|2025-02-06|0.3952|2|0.118506|2|-0.103646|1|2025-02-05|0.38972|14|0.16488|5|-0.240025|22|2025-02-04|0.37432|0|0.239473|5|-0.246886|20
2025-02-06 02:23:27|CS.D.USDBRL.MINI.IP|2609|2025-02-05 12:11:00|2025-02-05 19:59:50|58200|6.7|0.08662||10000||0||0||2025-02-05|0.08583|16|0.060329|12|-0.135741|15|2025-02-04|0.08559|13|0.075664|14|-0.173622|15
2025-02-06 02:23:27|CS.D.USDINR.MINI.IP|1334|2025-02-05 10:48:10|2025-02-05 21:37:00|8743.4|2.7|0.22173|2025-02-06|0.2857|2|0.006858|2|-0.006857|2|2025-02-05|0.17147|18|0.066315|11|-0.07193|8|2025-02-04|0.17192|6|0.069953|5|-0.065368|10
2025-02-06 02:23:28|CS.D.USDTWD.MINI.IP|874|2025-02-05 10:48:20|2025-02-05 21:34:40|32836.6|2.3|0.18062|2025-02-06|0.06092|2|0.026806|2|-0.012189|2|2025-02-05|0.06082|5|0.048697|2|-0.045334|3|2025-02-04|0.06085|12|0.054863|15|-0.094674|9
2025-02-06 02:23:30|CS.D.EURGBP.MINI.IP|5181|2025-02-05 10:48:20|2025-02-05 23:59:50|8317.2|8.2|0.68962|2025-02-06|0.01631|2|0.008418|1|-0.008418|0|2025-02-05|0.01081|18|0.054074|15|-0.034835|7|2025-02-04|0.01086|20|0.088938|15|-0.030111|5
2025-02-06 02:23:31|CS.D.EURUSD.MINI.IP|4989|2025-02-05 10:48:20|2025-02-05 23:59:50|10398.2|8|0.76976|2025-02-06|0.00682|2|0.01154|0|-0.012496|1|2025-02-05|0.00594|16|0.122814|15|-0.035513|13|2025-02-04|0.00588|19|0.143865|15|-0.045292|17
2025-02-06 02:23:32|CS.D.GBPUSD.MINI.IP|5000|2025-02-05 10:48:20|2025-02-05 23:59:50|12500.8|9|0.51105|2025-02-06|0.01201|1|0.011999|0|-0.012803|2|2025-02-05|0.00745|18|0.096651|15|-0.03841|8|2025-02-04|0.00777|16|0.062673|15|-0.04246|17
2025-02-06 02:23:33|CS.D.NZDUSD.MINI.IP|4957|2025-02-05 10:48:20|2025-02-05 23:59:50|5686.1|5.4|0.08187|2025-02-06|0.03942|1|0.024619|0|-0.035183|0|2025-02-05|0.03238|17|0.146026|15|-0.06331|13|2025-02-04|0.03219|20|0.110171|15|-0.07261|17
2025-02-06 02:23:35|CS.D.USDCAD.MINI.IP|4905|2025-02-05 10:48:20|2025-02-05 23:59:50|14314.6|7.5|0.13754|2025-02-06|0.01467|0|0.011171|0|-0.013268|1|2025-02-05|0.0095|18|0.037137|13|-0.108496|15|2025-02-04|0.011|18|0.066439|1|-0.062635|15
2025-02-06 02:23:36|CS.D.USDCHF.MINI.IP|4817|2025-02-05 10:48:20|2025-02-05 23:59:40|9013.5|6.1|0.08735|2025-02-06|0.02662|0|0.009983|0|-0.009984|1|2025-02-05|0.01724|19|0.053252|13|-0.044396|15|2025-02-04|0.01799|8|0.0409|22|-0.108058|15
2025-02-06 02:23:37|CS.D.USDCNH.MINI.IP|5459|2025-02-05 10:48:20|2025-02-05 23:59:50|72834.2|10.7|0.13397|2025-02-06|0.01283|2|0.013596|0|-0.025949|0|2025-02-05|0.01104|12|0.052503|23|-0.088005|1|2025-02-04|0.01305|4|0.047057|8|-0.072056|8
2025-02-06 02:23:39|CS.D.USDDKK.MINI.IP|5499|2025-02-05 10:48:30|2025-02-05 23:59:50|71729.5|12.5|0.39016|2025-02-06|0.02779|2|0.011152|0|-0.016865|0|2025-02-05|0.02095|11|0.052407|13|-0.077333|15|2025-02-04|0.02076|11|0.09789|15|-0.144596|15
2025-02-06 02:23:40|CS.D.USDHUF.MINI.IP|5407|2025-02-05 10:48:30|2025-02-05 23:59:50|39007.4|6.8|0.41705|2025-02-06|0.30706|0|0.062518|1|-0.0988|1|2025-02-05|0.05123|20|0.061963|5|-0.117718|14|2025-02-04|0.05051|7|0.105557|5|-0.16656|15
2025-02-06 02:23:42|CS.D.USDJPY.MINI.IP|5125|2025-02-05 10:48:30|2025-02-05 23:59:50|15264.1|9.6|0.12476|2025-02-06|0.00782|0|0.03161|1|-0.052418|0|2025-02-05|0.00529|16|0.087077|13|-0.06945|15|2025-02-04|0.00467|9|0.037986|8|-0.162473|15
2025-02-06 02:23:43|CS.D.USDKRW.MINI.IP|2953|2025-02-05 10:48:30|2025-02-05 21:54:40|144254.5|6.1|0.0956|2025-02-06|0.06926|1|0.036146|1|-0.050584|1|2025-02-05|0.06903|1|0.050908|12|-0.130698|1|2025-02-04|0.06855|4|0.051365|5|-0.072276|6
2025-02-06 02:23:44|CS.D.USDMXN.MINI.IP|4273|2025-02-05 10:48:30|2025-02-05 23:59:50|205772.6|8.5|0.16217|2025-02-06|0.05082|2|0.056243|1|-0.029971|1|2025-02-05|0.03231|19|0.093258|9|-0.078178|15|2025-02-04|0.03897|18|0.116374|19|-0.100692|0
2025-02-06 02:23:45|CS.D.USDNOK.MINI.IP|5529|2025-02-05 10:48:30|2025-02-05 23:59:50|112246|19.2|0.04212|2025-02-06|0.04458|1|0.076966|0|-0.08749|0|2025-02-05|0.02228|19|0.06065|0|-0.081767|14|2025-02-04|0.02205|9|0.110771|0|-0.091368|23
2025-02-06 02:23:46|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:23:47|CS.D.USDSEK.MINI.IP|5025|2025-02-05 10:48:40|2025-02-05 23:59:50|109061|14.5|0.85611|2025-02-06|0.04616|2|0.038506|0|-0.053703|0|2025-02-05|0.0239|11|0.066292|23|-0.08111|15|2025-02-04|0.02314|11|0.05497|0|-0.115149|15
2025-02-06 02:23:48|CS.D.USDSGD.MINI.IP|5359|2025-02-05 10:48:40|2025-02-05 23:59:50|13494.1|8.1|0.35869|2025-02-06|0.01191|2|0.022246|0|-0.015576|1|2025-02-05|0.01185|4|0.057166|21|-0.071922|21|2025-02-04|0.01231|2|0.059221|22|-0.057645|15
2025-02-06 02:23:49|CS.D.USDZAR.MINI.IP|5283|2025-02-05 10:48:40|2025-02-05 23:59:50|185365.8|11.3|0.12805|2025-02-06|0.07044|1|0.041972|0|-0.049922|0|2025-02-05|0.04828|4|0.064025|13|-0.131746|15|2025-02-04|0.04804|10|0.088571|0|-0.096348|0
2025-02-06 02:23:50|CS.D.ALUMINIUM.MINI.IP|1823|2025-02-05 10:49:00|2025-02-05 18:59:00|2614.8|2.8|0.23104|2025-02-06|0.22861|2|0.049704|1|-0.057169|1|2025-02-05|0.22819|1|0.13392|9|-0.122394|16|2025-02-04|0.22773|15|0.114578|7|-0.145271|8
2025-02-06 02:23:50|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:23:51|CC.D.W.UME.IP|2625|2025-02-05 10:49:00|2025-02-05 19:19:50|581.2|17.9|0.07595|2025-02-06|0.10358|1|0.051796|1|-0.189557|1|2025-02-05|0.10155|9|0.13741|15|-0.136309|1|2025-02-04|0.10236|19|0.157729|14|-0.191704|1
2025-02-06 02:23:52|CC.D.KC.UME.IP|2435|2025-02-05 10:48:50|2025-02-05 18:29:50|39336.2|7.4|0.10519||10000||0||0||2025-02-05|0.05516|18|0.196404|14|-0.237187|9|2025-02-04|0.06002|18|0.183936|9|-0.326328|9
2025-02-06 02:23:53|CS.D.COPPER.MINI.IP|3197|2025-02-05 10:48:40|2025-02-05 18:58:50|9257.4|7.1|0.12549|2025-02-06|0.21435|2|0.17262|1|-0.040734|2|2025-02-05|0.10813|17|0.247067|9|-0.134237|1|2025-02-04|0.10924|15|0.097402|7|-0.100802|9
2025-02-06 02:23:53|CC.D.C.UME.IP|2429|2025-02-05 10:51:40|2025-02-05 19:19:50||36.3|0.05079|2025-02-06|0.11967|2|0.039904|1|-0.039904|1|2025-02-05|0.11863|9|0.099761|15|-0.138614|14|2025-02-04|0.11895|17|0.140393|14|-0.120822|1
2025-02-06 02:23:54|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:23:55|CS.D.CFEGOLD.CFE.IP|5097|2025-02-05 10:48:50|2025-02-05 23:59:50|2868.99|16.1|0.01533|2025-02-06|0.01646|1|0.028948|0|-0.031361|1|2025-02-05|0.013|15|0.114234|1|-0.107634|18|2025-02-04|0.01182|18|0.078232|15|-0.075727|14
2025-02-06 02:23:55|CC.D.HO.UME.IP|4317|2025-02-05 10:48:50|2025-02-05 23:59:50|23720|6.4|0.08099|2025-02-06|0.08424|0|0.050582|2|-0.054774|1|2025-02-05|0.08247|1|0.132106|1|-0.129876|15|2025-02-04|0.0825|23|0.164976|23|-0.049466|23
2025-02-06 02:23:57|CC.D.HG.UME.IP|4527|2025-02-05 10:48:40|2025-02-05 23:59:50|44957.8|7.4|0.04136|2025-02-06|0.04426|2|0.135072|1|-0.093283|1|2025-02-05|0.04447|23|0.90713|23|-0.199729|23|2025-02-04|0.04555|23|0.033478|23|-0.033031|23
2025-02-06 02:23:57|CC.D.IRON.UME.IP|1160|2025-02-05 13:00:00|2025-02-05 14:59:50|792.4|100.4|0.21589|2025-02-06|0.56805|2|0.063259|2|-0.088317|1|2025-02-05|0.56238|1|0.188679|1|-0.189946|1||10000||0||0|
2025-02-06 02:23:58|CS.D.LEAD.MINI.IP|1184|2025-02-05 10:49:50|2025-02-05 18:59:00|1995|2.1|0.30251|2025-02-06|0.2987|2|0.065209|1|-0.040012|1|2025-02-05|0.30028|17|0.117013|1|-0.137223|1|2025-02-04|0.30512|17|0.152711|16|-0.128601|9
2025-02-06 02:23:58|CO.D.LH.FWM2.IP|1425|2025-02-05 14:30:00|2025-02-05 19:04:50|9160|9.9|0.1511||10000||0||0||2025-02-05|0.16379|19|0.255414|14|-0.153627|15|2025-02-04|0.16721|19|0.274757|14|-0.937679|14
2025-02-06 02:23:59|CC.D.LC.UME.IP|1595|2025-02-05 14:30:00|2025-02-05 19:04:50|20066.5|12|0.05768||10000||0||0||2025-02-05|0.05973|16|0.294207|14|-0.113716|14|2025-02-04|0.06017|14|0.162706|14|-0.180314|14
2025-02-06 02:24:00|EN.D.LGO.FWM1.IP|3011|2025-02-05 10:48:50|2025-02-05 22:59:10|699.3|10.4|0.13655|2025-02-06|0.14273|2|0.05711|1|-0.042808|1|2025-02-05|0.13988|1|0.185106|15|-0.142776|22|2025-02-04|0.13981|15|0.425653|14|-0.447866|19
2025-02-06 02:24:01|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:24:02|CS.D.CFDSILVER.CFM.IP|4868|2025-02-05 10:48:50|2025-02-05 23:59:50|3230.4|9|0.11043|2025-02-06|0.09266|1|0.061805|1|-0.040138|1|2025-02-05|0.07848|19|0.193189|1|-0.207231|16|2025-02-04|0.07519|11|0.193653|15|-0.181154|15
2025-02-06 02:24:02|CC.D.NG.UME.IP|4038|2025-02-05 10:48:50|2025-02-05 23:59:20|3346|17.7|0.06746|2025-02-06|0.0898|0|0.12012|1|-0.089874|0|2025-02-05|0.08926|20|0.247985|14|-0.268256|19|2025-02-04|0.09488|23|0.062112|23|-0.123724|23
2025-02-06 02:24:03|CC.D.CC.UME.IP|2208|2025-02-05 10:48:30|2025-02-05 18:29:50|10499.9|2|0.19653||10000||0||0||2025-02-05|0.102|18|0.449764|10|-0.458512|17|2025-02-04|0.10035|16|0.279522|13|-0.492141|9
2025-02-06 02:24:03|CS.D.NICKEL.MINI.IP|453|2025-02-05 10:48:50|2025-02-05 18:57:50|15554|1.1|0.38862||10000||0||0||2025-02-05|0.38553|18|0.15623|13|-0.110497|13|2025-02-04|0.39222|18|0.078854|15|-0.066458|8
2025-02-06 02:24:04|CC.D.RB.UME.IP|4191|2025-02-05 10:49:00|2025-02-05 23:56:20|21070|5.2|0.09762|2025-02-06|0.09852|2|0.071104|1|-0.066395|1|2025-02-05|0.09417|13|0.302515|15|-0.12368|16|2025-02-04|0.1441|23|0.060646|23|-0.079247|23
2025-02-06 02:24:05|CC.D.CT.UME.IP|2370|2025-02-05 10:48:50|2025-02-05 19:19:50|6694.7|7.6|0.19158|2025-02-06|0.22455|2|0.074879|2|-0.113723|2|2025-02-05|0.22028|9|0.16377|14|-0.112927|16|2025-02-04|0.22122|19|0.141555|2|-0.097773|14
2025-02-06 02:24:05|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:24:06|CC.D.SB.UME.IP|1795|2025-02-05 10:49:30|2025-02-05 17:59:50|1831.7|14.4|0.07335||10000||0||0||2025-02-05|0.16324|8|0.109571|14|-0.163925|13|2025-02-04|0.16411|17|0.220022|16|-0.165089|13
2025-02-06 02:24:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:24:07|CC.D.LCO.UME.IP|4254|2025-02-05 10:49:00|2025-02-05 22:58:00|7453.4|42.7|0.88378|2025-02-06|3.45458|1|0.053628|1|-0.076402|1|2025-02-05|0.03896|12|0.118811|15|-0.145978|1|2025-02-04|0.0387|15|0.702554|14|-0.579075|19
2025-02-06 02:24:08|CC.D.CL.UME.IP|4746|2025-02-05 10:49:00|2025-02-05 23:59:50|7104.5|39.6|0.43949|2025-02-06|0.36364|1|0.046463|1|-0.060521|1|2025-02-05|0.04129|14|0.135906|15|-0.16255|1|2025-02-04|1.3932|23|0.030334|23|-0.023459|23
2025-02-06 02:24:09|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:24:09|CC.D.SM.UME.IP|2694|2025-02-05 10:49:00|2025-02-05 19:19:50|31393|12.6|0.11417|2025-02-06|0.12782|2|0.223644|1|-0.079793|1|2025-02-05|0.12527|10|0.146696|1|-0.198934|1|2025-02-04|0.12538|18|0.159005|15|-0.1766|1
2025-02-06 02:24:10|CC.D.BO.UME.IP|2915|2025-02-05 10:49:10|2025-02-05 19:19:50|4537.7|10.9|0.1245|2025-02-06|0.13208|2|0.176956|1|-0.308649|1|2025-02-05|0.13|8|0.114338|14|-0.291322|14|2025-02-04|0.12983|15|0.458564|14|-0.731361|1
2025-02-06 02:24:11|CC.D.S.UME.IP|2722|2025-02-05 10:49:00|2025-02-05 19:19:50|1068|27.3|0.09093|2025-02-06|0.11252|2|0.046891|1|-0.065531|1|2025-02-05|0.11044|8|0.102392|14|-0.158095|14|2025-02-04|0.11083|19|0.15991|14|-0.206689|1
2025-02-06 02:24:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:24:12|CS.D.PLAT.CFM.IP|3236|2025-02-05 10:48:40|2025-02-05 23:59:50|981.8|1.9|2.27849|2025-02-06|0.50719|2|0.030432|1|-0.030479|1|2025-02-05|0.50699|17|0.337942|13|-0.339053|6|2025-02-04|0.51438|3|0.217099|14|-0.37037|13
2025-02-06 02:24:13|CS.D.ZINC.MINI.IP|2212|2025-02-05 10:49:40|2025-02-05 18:55:00|2780|3.5|0.21637|2025-02-06|0.2137|2|0.100394|1|-0.082369|1|2025-02-05|0.2132|1|0.215827|9|-0.32836|1|2025-02-04|0.21291|15|0.159501|15|-0.182469|8
2025-02-06 02:24:13|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:24:15|IX.D.CANNABIS.IFD.IP|1848|2025-02-05 14:33:10|2025-02-05 20:59:50|85.6|0|1.17226||10000||0||0||2025-02-05|1.15891|16|0.5549|14|-0.281459|14|2025-02-04|1.26014|20|0.337706|15|-0.164912|19
2025-02-06 02:24:15|KB.D.BANKS.CASH.IP|1249|2025-02-05 10:49:10|2025-02-05 16:29:50|5286.16|0|0||10000||0||0||2025-02-05|0|8|0.077332|14|-0.083838|15|2025-02-04|0|8|0.092169|14|-0.054689|8
2025-02-06 02:24:16|KB.D.AERO.CASH.IP|772|2025-02-05 10:49:10|2025-02-05 16:29:50|12137.23|0|0||10000||0||0||2025-02-05|0|8|0.107341|8|-0.067775|15|2025-02-04|0|8|0.127631|8|-0.150691|8
2025-02-06 02:24:16|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:24:16|KB.D.CHEMS.CASH.IP|409|2025-02-05 10:49:40|2025-02-05 16:29:50|6988.34|0|0||10000||0||0||2025-02-05|0|8|0.139992|12|-0.110329|9|2025-02-04|0|8|0.119434|8|-0.104445|8
2025-02-06 02:24:17|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:24:17|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:24:18|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:24:18|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:24:18|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:24:19|KB.D.FDR.CASH.IP|1196|2025-02-05 10:48:50|2025-02-05 16:29:50|4567|0|0||10000||0||0||2025-02-05|0|8|0.070024|14|-0.04221|14|2025-02-04|0|8|0.064516|13|-0.07|15
2025-02-06 02:24:20|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:24:20|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:24:20|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:24:21|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:24:21|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:24:22|KB.D.HSEHLD.CASH.IP|732|2025-02-05 10:49:10|2025-02-05 16:29:50|11225.23|0|0||10000||0||0||2025-02-05|0|8|0.126466|14|-0.1155|10|2025-02-04|0|8|0.101484|8|-0.130132|11
2025-02-06 02:24:22|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:24:23|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:24:23|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:24:23|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:24:24|KB.D.MINING.CASH.IP|521|2025-02-05 10:52:00|2025-02-05 16:29:50|11776.77|0|0||10000||0||0||2025-02-05|0|8|0.460981|14|-0.311657|15|2025-02-04|0|8|0.174909|14|-0.271165|10
2025-02-06 02:24:24|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:24:25|KB.D.OIL.CASH.IP|1437|2025-02-05 10:49:20|2025-02-05 16:29:50|8450.34|0|0||10000||0||0||2025-02-05|0|8|0.113789|14|-0.11603|14|2025-02-04|0|8|0.155375|14|-0.08966|8
2025-02-06 02:24:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:24:25|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:24:26|KB.D.REAL.CASH.IP|804|2025-02-05 10:49:30|2025-02-05 16:29:50|2055.3|0|0||10000||0||0||2025-02-05|0|8|0.080518|15|-0.09925|8|2025-02-04|0|8|0.082899|8|-0.086269|10
2025-02-06 02:24:26|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:24:27|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:24:27|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:24:28|KB.D.HOTELS.CASH.IP|1183|2025-02-05 10:49:50|2025-02-05 16:29:50|9529.76|0|0||10000||0||0||2025-02-05|0|8|0.078818|14|-0.059|8|2025-02-04|0|8|0.08206|12|-0.184789|14
2025-02-06 02:24:28|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:24:28|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:24:29|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:24:29|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:24:31|KB.D.OZENER.IFD.IP|380|2025-02-05 23:10:10|2025-02-05 23:59:40|8827.9|0|0.40068|2025-02-06|0.39999|1|0||0||2025-02-05|0.40031|4|0||0||2025-02-04|0.40111|23|0||0|
2025-02-06 02:24:31|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:24:31|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:24:32|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:24:32|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:24:33|KB.D.OZUTILI.IFD.IP|329|2025-02-05 23:10:10|2025-02-05 23:59:10|8716.7|0|0.40082|2025-02-06|0.40051|1|0||0||2025-02-05|0.40077|0|0||0||2025-02-04|0.40073|23|0||0|
2025-02-06 02:24:33|SE.D.MMM.CASH.IP|2148|2025-02-05 10:49:30|2025-02-05 23:40:00|15158|595.8|21.99848|2025-02-06|100|0|0||-0.006597|0|2025-02-05|14.77737|20|2.857143|9|-2.269448|21|2025-02-04|2.38255|21|1.238095|9|-1.695586|21
2025-02-06 02:24:34|SA.D.AXP.CASH.IP|2215|2025-02-05 10:50:40|2025-02-05 23:56:00||425.8|28.70337|2025-02-06|0.30624|0|0||-0.056217|0|2025-02-05|41.82836|14|0.880705|10|-0.730474|21|2025-02-04|1.07411|11|4.061384|9|-0.644544|14
2025-02-06 02:24:35|UA.D.AAPL.CASH.IP|4280|2025-02-05 10:49:20|2025-02-05 23:59:50||4797.9|6.36662|2025-02-06|37.57026|0|0.060303|0|-0.077526|0|2025-02-05|0.01096|15|0.322609|14|-0.27806|11|2025-02-04|0.01178|15|0.233583|14|-0.318444|23
2025-02-06 02:24:35|SA.D.BA.CASH.IP|3177|2025-02-05 10:50:00|2025-02-05 23:59:50|18159|1499.1|12.27448|2025-02-06|20.65966|0|0.044053|0|-0.065999|0|2025-02-05|6.58491|11|12.993548|9|-0.423496|21|2025-02-04|16.36126|20|6.254545|9|-0.641208|21
2025-02-06 02:24:36|SB.D.CAT.CASH.IP|2163|2025-02-05 10:59:00|2025-02-05 23:59:20||413.4|31.78457|2025-02-06|0.47652|0|0||0||2025-02-05|37.27511|14|1.103352|11|-0.894167|11|2025-02-04|0.70773|21|0.978608|14|-1.634553|14
2025-02-06 02:24:36|SB.D.CVX.CASH.IP|2746|2025-02-05 10:52:00|2025-02-05 23:58:00|15299|1021.2|7.62783|2025-02-06|53.05191|0|0.065342|0|-0.006536|0|2025-02-05|1.50967|15|0.478532|10|-0.464052|21|2025-02-04|2.89999|15|12.977099|9|-0.776813|21
2025-02-06 02:24:37|UA.D.CSCO.CASH.IP|2062|2025-02-05 10:49:50|2025-02-05 23:57:40||3804.8|3.45833|2025-02-06|69.30701|0|0.159821|0|-0.493003|0|2025-02-05|0.01564|17|0.47541|12|-0.289343|22|2025-02-04|0.76818|20|0.43175|11|-0.761874|23
2025-02-06 02:24:38|SD.D.KO.CASH.IP|3304|2025-02-05 10:50:00|2025-02-05 23:59:40|6301|1933|3.4|2025-02-06|0.3949|0|0.01587|0|-0.015868|0|2025-02-05|0.01583|19|0.272087|9|-0.159261|14|2025-02-04|0.01597|19|7.322034|9|-0.347442|14
2025-02-06 02:24:38|SB.D.DOWWUS.CASH.IP|1768|2025-02-05 14:30:00|2025-02-05 20:59:50|3794|312.9|17.84494||10000||0||0||2025-02-05|7.7253|14|0.13113|15|-0.234681|14|2025-02-04|6.1322|14|0.265816|14|-0.211361|14
2025-02-06 02:24:39|SH.D.XOM.CASH.IP|2975|2025-02-05 10:49:50|2025-02-05 23:57:30||1772.2|10.80294|2025-02-06|10000||0||0||2025-02-05|1.14215|20|7.382353|9|-0.363636|22|2025-02-04|0.87232|15|4.176471|9|-0.384399|14
2025-02-06 02:24:40|SC.D.GS.CASH.IP|2519|2025-02-05 10:48:20|2025-02-05 23:58:30|64141|382.6|35.80787|2025-02-06|0.87308|0|0.001559|0|-0.561223|0|2025-02-05|0.2|22|0.809221|11|-1.035723|21|2025-02-04|22.96011|13|19.864762|9|-0.616807|21
2025-02-06 02:24:40|SC.D.HD.CASH.IP|2240|2025-02-05 10:50:00|2025-02-05 23:49:30|41347|350|22.31864|2025-02-06|38.55021|0|0.086994|0|-2.951057|0|2025-02-05|22.56453|15|1.710104|9|-0.496302|14|2025-02-04|1.8899|9|0.805955|12|-0.362099|21
2025-02-06 02:24:41|SD.D.IBM.CASH.IP|2587|2025-02-05 10:49:50|2025-02-05 23:56:40|26000|916.8|19.18828|2025-02-06|69.53755|0|0.471931|0|-0.473485|0|2025-02-05|17.13463|20|1.984436|9|-1.782328|9|2025-02-04|0.55131|23|7.058333|9|-2.298851|9
2025-02-06 02:24:41|UB.D.INTC.CASH.IP|3348|2025-02-05 10:49:40|2025-02-05 23:58:30|1952|8863.1|3.0379|2025-02-06|10.70249|0|0.051256|0|-0.255754|0|2025-02-05|0.04161|10|0.679916|9|-0.260417|14|2025-02-04|2.89039|15|0.469239|14|-0.518403|13
2025-02-06 02:24:42|SD.D.JNJ.CASH.IP|2868|2025-02-05 10:50:20|2025-02-05 23:57:10|15450|1156.4|16.7925|2025-02-06|71.52289|0|0.006473|0|-0.006472|0|2025-02-05|0.23948|23|2.113192|9|-0.383241|9|2025-02-04|1.30986|15|0.511254|9|-0.277045|14
2025-02-06 02:24:43|SD.D.JPM.CASH.IP|3226|2025-02-05 10:49:40|2025-02-05 23:50:40|27011|920.2|19.99354|2025-02-06|25.2499|0|0.003702|0|-0.003702|0|2025-02-05|8.62358|20|1.081653|9|-1.153213|9|2025-02-04|6.57409|20|0.848967|9|-0.78986|9
2025-02-06 02:24:43|SE.D.MCD.CASH.IP|2101|2025-02-05 10:49:50|2025-02-05 23:48:30|28726|468.5|34.81868|2025-02-06|1.22186|0|0.003481|0|0||2025-02-05|25.81079|21|0.874126|10|-0.938203|21|2025-02-04|0.55717|21|0.207958|14|-0.34497|21
2025-02-06 02:24:44|SE.D.MRK.CASH.IP|3211|2025-02-05 10:49:00|2025-02-05 23:58:40||4069.6|4.43888|2025-02-06|16.0256|0|0.011162|0|0||2025-02-05|1.5089|15|10.867962|9|-0.444198|14|2025-02-04|0.356|20|1.499847|9|-1.916193|11
2025-02-06 02:24:45|UC.D.MSFT.CASH.IP|3944|2025-02-05 10:50:20|2025-02-05 23:59:40|41338|1577.1|7.01057|2025-02-06|19.57873|0|0.07499|0|-0.082183|0|2025-02-05|0.57991|15|0.217413|9|-0.148069|0|2025-02-04|0.57917|15|0.248278|23|-0.193944|14
2025-02-06 02:24:46|SE.D.NKE.CASH.IP|3145|2025-02-05 10:49:40|2025-02-05 23:58:30|7457|1842.4|7.49328|2025-02-06|23.78583|0|0.013414|0|-0.013412|0|2025-02-05|3.53072|20|0.3016|14|-0.367069|9|2025-02-04|1.95944|20|1.013291|14|-0.715773|14
2025-02-06 02:24:46|SE.D.PFE.CASH.IP|3447|2025-02-05 10:50:00|2025-02-05 23:59:20|2643|9289|2.59433|2025-02-06|12.20265|0|0.037864|0|-0.03785|0|2025-02-05|0.03771|15|0.231481|9|-0.502513|14|2025-02-04|0.03822|20|0.642722|11|-2.013678|11
2025-02-06 02:24:47|SE.D.PG.CASH.IP|2492|2025-02-05 11:02:00|2025-02-05 23:58:00|16904|1230.8|17.48023|2025-02-06|47.22523|0|0.059207|0|-0.023677|0|2025-02-05|9.20039|20|19.374643|9|-1.153846|21|2025-02-04|0.33754|13|19.938607|9|-0.303463|21
2025-02-06 02:24:47|SH.D.UTX.CASH.IP|2031|2025-02-04 21:00:00|2025-02-04 21:00:00|12800|654.8|15.87611||10000||0||0||2025-02-05|9.48281|20|0.950674|14|-0.269874|14|2025-02-04|0.84375|21|0.355679|14|-0.277435|14
2025-02-06 02:24:48|SG.D.TRVUS.CASH.IP|1257|2025-02-05 14:30:00|2025-02-05 20:59:50|24639|132.2|27.24085||10000||0||0||2025-02-05|31.7864|15|0.587076|14|-0.223586|14|2025-02-04|36.91197|16|0.255596|14|-0.246033|14
2025-02-06 02:24:49|SH.D.UNH.CASH.IP|3093|2025-02-05 10:51:30|2025-02-05 23:52:40|53899|778.5|29.01238|2025-02-06|100|0|0.014891|0|-0.324675|0|2025-02-05|22.69301|14|0.490345|13|-0.934457|11|2025-02-04|18.17298|14|0.937927|10|-1.740953|9
2025-02-06 02:24:49|SH.D.VZ.CASH.IP|2785|2025-02-05 10:50:30|2025-02-05 23:59:30|3984|4039.2|1.84455|2025-02-06|32.14027|0|0.0251|0|-0.10015|0|2025-02-05|0.02477|18|0.15|14|-0.299177|21|2025-02-04|0.02518|18|6.691549|9|-0.351847|21
2025-02-06 02:24:50|SH.D.VUS.CASH.IP|2676|2025-02-05 10:50:00|2025-02-05 23:59:40|34956|949.3|21.80386|2025-02-06|14.39606|0|0||-0.022881|0|2025-02-05|23.32923|20|26.666667|9|-0.693171|21|2025-02-04|0.37478|22|9.836066|9|-0.666667|10
2025-02-06 02:24:50|SH.D.WAG.CASH.IP|2208|2025-02-05 14:30:00|2025-02-05 20:59:50|1010|6055.4|0.21396||10000||0||0||2025-02-05|0.0981|19|0.404449|14|-0.400802|15|2025-02-04|0.10168|19|0.406091|15|-0.309917|14
2025-02-06 02:24:51|SH.D.WMT.CASH.IP|3470|2025-02-05 10:49:20|2025-02-05 23:59:50|10280|2453.5|7.27401|2025-02-06|38.71752|0|0.116879|0|-0.077851|0|2025-02-05|1.10536|20|2.566191|9|-0.396354|13|2025-02-04|0.3918|20|17|9|-0.42245|9
2025-02-06 02:24:52|UB.D.GOOGUS.CASH.IP|4470|2025-02-05 10:49:50|2025-02-05 23:59:30|19322|5078.2|6.57387|2025-02-06|49.43581|0|0.051749|0|-0.046538|0|2025-02-05|0.01191|17|0.443656|14|-0.580883|14|2025-02-04|0.01022|20|0.739591|21|-2.432251|21
2025-02-06 02:24:53|UC.D.NFLX.CASH.IP|2593|2025-02-05 10:51:00|2025-02-05 23:59:20|101150|394.7|13.46442|2025-02-06|19.33274|0|0.000989|0|-0.078063|0|2025-02-05|7.70914|9|0.467005|11|-0.221283|13|2025-02-04|8.99998|15|0.515271|21|-0.51263|21
2025-02-06 02:24:54|UB.D.FB.CASH.IP|3643|2025-02-05 10:49:50|2025-02-05 23:59:30||1930.7|12.68564|2025-02-06|23.50232|0|0.001419|0|-0.028389|0|2025-02-05|4.19886|15|0.251065|14|-0.235468|21|2025-02-04|3.13853|15|0.551597|11|-0.28844|14
2025-02-06 02:24:54|UA.D.AMZN.CASH.IP|4477|2025-02-05 10:49:50|2025-02-05 23:59:40|23694|3651.7|7.47278|2025-02-06|22.38522|0|0.016885|0|-0.03797|0|2025-02-05|0.00759|20|0.253829|14|-0.493838|14|2025-02-04|0.01149|16|0.396658|11|-0.62605|9
2025-02-06 02:24:55|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:24:55|EC.D.ACCP.CASH.IP|784|2025-02-05 10:50:20|2025-02-05 16:29:50|4916|44.6|19.15241||10000||0||0||2025-02-05|7.12431|16|0.081649|15|-0.121827|8|2025-02-04|19.74284|12|0.060864|8|-0.081367|8
2025-02-06 02:24:56|SA.D.BABA.CASH.IP|3777|2025-02-05 10:50:00|2025-02-05 23:59:50|9928|3103.8|9.09974|2025-02-06|39.50482|0|0.100654|0|-0.100553|0|2025-02-05|0.61467|16|0.872705|14|-0.277695|13|2025-02-04|0.3037|15|0.419622|14|-0.80755|17
2025-02-06 02:24:56|SA.D.ACBUS.CASH.IP|2266|2025-02-05 14:30:00|2025-02-05 20:59:50|535|25016.1|0.21652||10000||0||0||2025-02-05|0.1863|16|2.972399|14|-2.132196|14|2025-02-04|0.27218|20|0.57971|14|-0.576369|14
2025-02-06 02:24:57|UA.D.CARUS.CASH.IP|828|2025-02-05 14:30:00|2025-02-05 20:59:50|8800|143.9|31.36993||10000||0||0||2025-02-05|26.96108|20|0.336323|14|-0.366382|15|2025-02-04|16.82496|20|0.626995|14|-0.55543|14
2025-02-06 02:24:58|ED.D.BAS.CASH.IP|1503|2025-02-05 10:50:10|2025-02-05 16:29:50|4495|202.4|14.65146||10000||0||0||2025-02-05|6.68881|16|0.123015|8|-0.123194|11|2025-02-04|2.98751|8|0.344674|8|-0.166963|8
2025-02-06 02:24:58|ED.D.BMW.CASH.IP|1144|2025-02-05 10:50:10|2025-02-05 16:29:50|7601|104.3|25.72033||10000||0||0||2025-02-05|14.05146|8|0.156986|8|-0.156454|8|2025-02-04|8.4019|8|0.23511|8|-0.232919|15
2025-02-06 02:24:59|UA.D.BNTXUS.CASH.IP|1095|2025-02-05 10:49:50|2025-02-05 22:14:10||331.8|33.66169||10000||0||0||2025-02-05|27.55348|15|1.076473|9|-3.319706|21|2025-02-04|2.58621|21|0.999328|9|-0.854701|21
2025-02-06 02:24:59|SB.D.CCL.CASH.IP|2162|2025-02-05 14:30:00|2025-02-05 20:59:50|2720|4200.4|0.34426||10000||0||0||2025-02-05|0.03653|18|0.293578|14|-0.220507|15|2025-02-04|0.03697|19|0.591497|14|-0.294442|14
2025-02-06 02:24:59|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-02-05|10000||0||0|||10000||0||0|
2025-02-06 02:25:00|ED.D.DCX.CASH.IP|1408|2025-02-05 10:50:10|2025-02-05 16:29:50|5653|159.8|16.35397||10000||0||0||2025-02-05|9.46678|8|0.140203|8|-0.192982|8|2025-02-04|3.56587|8|0.195869|8|-0.159151|8
2025-02-06 02:25:00|ED.D.DHERGY.CASH.IP|745|2025-02-05 10:50:00|2025-02-05 16:29:50|2531|77.6|15.21507||10000||0||0||2025-02-05|6.07715|16|0.278552|8|-0.276134|8|2025-02-04|16.14465|16|0.437028|8|-0.277778|8
2025-02-06 02:25:01|SB.D.DAL.CASH.IP|2223|2025-02-05 10:46:10|2025-02-05 23:59:00|6769|1495|17.97358|2025-02-06|100|0|0.014775|0|-1.096011|0|2025-02-05|0.78466|21|20.931887|9|-0.802334|10|2025-02-04|7.32186|20|14.707452|9|-2.183803|9
2025-02-06 02:25:02|ED.D.DBK.CASH.IP|1709|2025-02-05 10:50:00|2025-02-05 16:29:50||626.3|14.58571||10000||0||0||2025-02-05|6.99443|8|0.295437|8|-0.176056|8|2025-02-04|2.02152|8|0.187328|14|-0.175882|8
2025-02-06 02:25:02|ED.D.LHAG.CASH.IP|658|2025-02-05 10:50:00|2025-02-05 16:29:50|626.2|1120.4|27.3792||10000||0||0||2025-02-05|15.45365|16|0.256657|16|-0.355412|8|2025-02-04|20.93128|9|0.160823|8|-0.192555|14
2025-02-06 02:25:03|SB.D.D.CASH.IP|2054|2025-02-05 14:30:00|2025-02-05 20:59:50|5409|1101.2|8.69163||10000||0||0||2025-02-05|2.84309|20|0.77821|14|-0.183083|14|2025-02-04|7.77551|20|0.243765|15|-0.675059|14
2025-02-06 02:25:03|EJ.D.DUFNSW.CASH.IP|345|2025-02-05 10:52:40|2025-02-05 16:19:50|4084|145.5|13.6442||10000||0||0||2025-02-05|5.38683|16|0.194932|8|-0.0978|16|2025-02-04|41.07489|8|0.195886|14|-0.146699|8
2025-02-06 02:25:04|SB.D.EQR.CASH.IP|1573|2025-02-05 14:30:00|2025-02-05 20:59:50|7189|383.2|19.67703||10000||0||0||2025-02-05|10.03188|20|1.182336|14|-0.295941|14|2025-02-04|26.30194|16|1.278552|14|-0.707014|14
2025-02-06 02:25:04|UB.D.EXPE.CASH.IP|1695|2025-02-05 14:30:00|2025-02-05 20:59:50|16966|381.2|27.07702||10000||0||0||2025-02-05|23.37106|20|0.896462|14|-0.235433|14|2025-02-04|31.12575|20|1.396799|14|-0.532229|14
2025-02-06 02:25:05|SC.D.FRT.CASH.IP|939|2025-02-05 14:30:00|2025-02-05 20:59:50|10987|165.5|33.04491||10000||0||0||2025-02-05|22.20496|20|0.4264|14|-0.11976|15|2025-02-04|22.11197|20|0.167895|14|-0.260732|14
2025-02-06 02:25:06|SC.D.F.CASH.IP|4179|2025-02-05 10:48:50|2025-02-05 23:59:50|954|20713.5|2.39429|2025-02-06|5.58788|0|0.209864|0|-0.104822|0|2025-02-05|0.06568|12|2.795031|21|-3.788634|21|2025-02-04|0.07568|10|6.818182|9|-0.39801|14
2025-02-06 02:25:06|SC.D.GMUS.CASH.IP|2802|2025-02-05 10:53:00|2025-02-05 23:57:40|4746|1994.4|7.82111|2025-02-06|5.32263|0|0.021075|0|-0.02107|0|2025-02-05|3.58171|20|0.520833|9|-0.397989|21|2025-02-04|2.94568|19|9.655172|9|-1.132853|21
2025-02-06 02:25:07|UB.D.GILD.CASH.IP|1922|2025-02-05 10:55:10|2025-02-05 23:54:40|9965|1482.7|8.19508|2025-02-06|50.1706|0|0.010036|0|0||2025-02-05|0.30569|11|0.244424|12|-0.314881|14|2025-02-04|0.50773|10|0.399467|21|-0.68041|14
2025-02-06 02:25:07|SC.D.HLTUS.CASH.IP|1732|2025-02-05 14:30:00|2025-02-05 20:59:50|25777|446.4|19.09155||10000||0||0||2025-02-05|23.24553|20|0.697502|14|-0.251402|15|2025-02-04|30.52193|17|0.45068|14|-0.25734|14
2025-02-06 02:25:08|SD.D.JKSUS.CASH.IP|824|2025-02-05 14:30:00|2025-02-05 20:59:50|2055|293.1|21.8188||10000||0||0||2025-02-05|15.14173|20|1.308774|14|-1.008161|14|2025-02-04|29.18881|20|0.626808|15|-0.475285|16
2025-02-06 02:25:08|SD.D.JMIAUS.CASH.IP|892|2025-02-05 14:30:00|2025-02-05 20:59:50|400|1929.8|1.11679||10000||0||0||2025-02-05|0.23309|17|0.74813|14|-0.498753|20|2025-02-04|0.23801|17|1.298701|14|-0.761421|14
2025-02-06 02:25:09|EG.D.KPN.CASH.IP|508|2025-02-05 10:51:20|2025-02-05 16:29:50|352.2|821|16.95223||10000||0||0||2025-02-05|1.99471|16|0.057554|8|-0.142207|11|2025-02-04|0.03005|16|0.086655|8|-0.114976|8
2025-02-06 02:25:09|SD.D.LMT.CASH.IP|1524|2025-02-05 14:30:00|2025-02-05 20:59:50|44978|294.3|30.21203||10000||0||0||2025-02-05|30.83132|14|0.279736|14|-0.245614|14|2025-02-04|33.1586|14|0.134807|14|-0.35415|14
2025-02-06 02:25:10|EC.D.MCA.CASH.IP|1666|2025-02-05 10:50:20|2025-02-05 16:29:50|68330|17.1|9.61852||10000||0||0||2025-02-05|2.44831|16|0.190784|15|-0.18846|8|2025-02-04|2.32928|8|0.130039|15|-0.101715|11
2025-02-06 02:25:11|UC.D.MRNAUS.CASH.IP|2360|2025-02-05 10:50:40|2025-02-05 23:56:50|3499|1538.1|10.03239|2025-02-06|12.12691|0|0.171478|0|-0.142653|0|2025-02-05|5.59661|14|0.752533|14|-0.786713|14|2025-02-04|1.01638|15|1.04834|15|-1.562921|15
2025-02-06 02:25:11|EJ.D.NESN.CASH.IP|1205|2025-02-05 10:50:40|2025-02-05 16:19:50|7714|435|8.22735||10000||0||0||2025-02-05|2.48735|16|0.129634|8|-0.180785|8|2025-02-04|11.51918|13|0.155079|8|-0.103466|8
2025-02-06 02:25:12|SE.D.NIOUS.CASH.IP|3035|2025-02-05 10:50:40|2025-02-05 23:59:40|418|9306.7|0.87416|2025-02-06|0.49391|0|0.238663|0|-0.238095|0|2025-02-05|0.2355|9|0.238095|21|-0.469484|14|2025-02-04|0.22415|16|0.686499|14|-0.45977|12
2025-02-06 02:25:13|EJ.D.NOV.CASH.IP|1685|2025-02-05 10:50:10|2025-02-05 16:19:50|9824|274.1|11.28606||10000||0||0||2025-02-05|4.37687|16|0.198371|8|-0.09226|14|2025-02-04|2.56792|8|0.144793|8|-0.237432|8
2025-02-06 02:25:13|KA.D.OCDO.CASH.IP|787|2025-02-05 10:50:40|2025-02-05 16:29:50|309.7|757.1|16.05776||10000||0||0||2025-02-05|9.47128|16|1.365301|8|-0.358073|12|2025-02-04|21.49404|16|0.485605|8|-0.786325|8
2025-02-06 02:25:14|UC.D.ORLY.CASH.IP|1009|2025-02-05 14:30:00|2025-02-05 20:59:50|134662|90|32.06327||10000||0||0||2025-02-05|42.92874|20|0.570234|14|-0.478104|15|2025-02-04|42.33665|19|0.377709|14|-0.249964|14
2025-02-06 02:25:14|SE.D.PLTRUS.CASH.IP|4710|2025-02-05 10:50:20|2025-02-05 23:59:50|10077|7838.9|6.99066|2025-02-06|14.9858|0|0.039679|0|-0.118965|0|2025-02-05|0.01935|20|0.724926|14|-0.634795|14|2025-02-04|0.01763|20|1.160618|14|-1.008729|14
2025-02-06 02:25:15|UC.D.PYPLVUS.CASH.IP|3128|2025-02-05 10:50:30|2025-02-05 23:59:40|7910|3295.3|4.65116|2025-02-06|18.87889|0|0.063251|0|-0.113737|0|2025-02-05|0.10555|23|0.579076|9|-0.307732|14|2025-02-04|0.3253|17|1.42337|12|-4.765027|12
2025-02-06 02:25:16|UC.D.PTONUS.CASH.IP|1351|2025-02-05 10:52:40|2025-02-05 23:55:40|756|5123.8|5.54409|2025-02-06|25.98585|0|0.397351|0|-0.132275|0|2025-02-05|0.1368|11|2.40113|9|-0.789474|21|2025-02-04|0.13116|18|0.550206|14|-0.68306|14
2025-02-06 02:25:16|KA.D.RIO.CASH.IP|1583|2025-02-05 10:50:20|2025-02-05 16:29:50|4893.5|133.7|12.83719||10000||0||0||2025-02-05|1.3305|16|0.132761|8|-0.112039|15|2025-02-04|6.99845|15|0.123039|8|-0.184578|8
2025-02-06 02:25:17|EJ.D.ROG.CASH.IP|1160|2025-02-05 10:51:00|2025-02-05 16:19:50|29070|125.1|5.8743||10000||0||0||2025-02-05|4.11864|16|0.069784|8|-0.069614|9|2025-02-04|3.87996|16|0.104895|14|-0.070423|8
2025-02-06 02:25:18|KA.D.RR.CASH.IP|1622|2025-02-05 10:50:20|2025-02-05 16:29:50|599.8|1799.1|12.40714||10000||0||0||2025-02-05|7.82109|16|0.203321|8|-0.237449|8|2025-02-04|12.23221|16|0.134998|14|-0.200602|8
2025-02-06 02:25:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:25:19|ED.D.SAPG.CASH.IP|1371|2025-02-05 10:50:30|2025-02-05 16:29:50|27090|285.4|11.6135||10000||0||0||2025-02-05|3.87742|16|0.263356|8|-0.224972|8|2025-02-04|1.20987|16|0.418092|8|-0.149981|15
2025-02-06 02:25:19|SG.D.SAP.CASH.IP|1339|2025-02-05 14:30:00|2025-02-05 20:59:50|28309|28.1|13.48963||10000||0||0||2025-02-05|1.48191|15|0.444397|20|-0.155796|16|2025-02-04|1.48471|15|0.406504|15|-0.199355|14
2025-02-06 02:25:20|ED.D.SIEGn.CASH.IP|1164|2025-02-05 10:50:10|2025-02-05 16:29:50|20065|224|7.234||10000||0||0||2025-02-05|0.9271|16|0.124875|8|-0.124906|8|2025-02-04|1.72052|16|0.247097|8|-0.17284|8
2025-02-06 02:25:20|EC.D.GLEFP.CASH.IP|1498|2025-02-05 10:50:30|2025-02-05 16:29:50|3072|141.5|11.36909||10000||0||0||2025-02-05|3.3636|16|0.145466|8|-0.145537|8|2025-02-04|7.55519|8|0.259277|8|-0.242836|8
2025-02-06 02:25:21|UD.D.TSLA.CASH.IP|5048|2025-02-05 10:50:40|2025-02-05 23:59:50|37612|4425.5|8.40063|2025-02-06|16.55574|0|0.050356|0|-0.097987|0|2025-02-05|0.01997|20|0.323332|14|-0.387097|14|2025-02-04|0.02468|20|0.272361|15|-0.464632|20
2025-02-06 02:25:22|EC.D.FP.CASH.IP|1807|2025-02-05 10:50:30|2025-02-05 16:29:50|5796|216.3|14.57152||10000||0||0||2025-02-05|5.02827|16|0.347162|8|-0.241713|8|2025-02-04|5.11491|8|0.124444|14|-0.141243|15
2025-02-06 02:25:23|SH.D.UBERUS.CASH.IP|4813|2025-02-05 10:50:30|2025-02-05 23:59:50|6501|12516.6|7.62939|2025-02-06|34.22382|0|0.076911|0|-0.061491|0|2025-02-05|0.30939|15|15.060636|9|-6.779661|11|2025-02-04|1.21742|20|24.698907|9|-0.826446|21
2025-02-06 02:25:23|EG.D.ULNA.CASH.IP|1|2025-02-05 12:00:00|2025-02-05 12:00:00||65|0||10000||0||0||2025-02-05|10000||0||0|||10000||0||0|
2025-02-06 02:25:24|KA.D.ULVR.CASH.IP|1365|2025-02-05 10:51:00|2025-02-05 16:29:50|4628|247.4|16.93518||10000||0||0||2025-02-05|6.38659|16|0.043773|8|-0.064837|15|2025-02-04|15.6851|11|0.130039|13|-0.108672|8
2025-02-06 02:25:24|SH.D.UPS.CASH.IP|2262|2025-02-05 14:30:00|2025-02-05 20:59:50|11189|1806.5|10.45678||10000||0||0||2025-02-05|8.38955|20|0.250874|15|-0.224316|14|2025-02-04|6.62154|15|0.14477|15|-0.314014|14
2025-02-06 02:25:25|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:25:26|SB.D.DIS.CASH.IP|4352|2025-02-05 10:50:20|2025-02-05 23:59:50|11030|3495.1|8.74587|2025-02-06|21.03501|0|0.009067|0|-0.009068|0|2025-02-05|3.84811|15|2.772382|11|-1.992204|11|2025-02-04|7.39748|20|0.416704|21|-0.35137|14
2025-02-06 02:25:27|SH.D.WFC.CASH.IP|2447|2025-02-05 10:59:10|2025-02-05 23:56:40|8005|3568.1|5.44975|2025-02-06|14.60692|0|0.012492|0|-0.012491|0|2025-02-05|1.55189|20|19.876923|9|-0.374625|21|2025-02-04|1.45768|20|10.442857|9|-1.059568|10
2025-02-06 02:25:27|UD.D.WYNN.CASH.IP|1578|2025-02-05 14:30:00|2025-02-05 20:59:50|8161|1699.9|14.86851||10000||0||0||2025-02-05|16.48706|14|0.307503|14|-0.340301|14|2025-02-04|10.71761|20|0.430828|14|-0.511966|14
2025-02-06 02:25:28|UD.D.ZMUS.CASH.IP|1226|2025-02-05 10:52:30|2025-02-05 23:26:10|8521|317.9|20.68047|2025-02-06|10000||0||0||2025-02-05|15.46109|20|0.898957|9|-0.401606|14|2025-02-04|0.56049|22|0.221419|12|-0.172811|14
2025-02-06 02:25:28|EJ.D.ZURZ.CASH.IP|707|2025-02-05 10:50:50|2025-02-05 16:19:50|55780|31.2|20.09687||10000||0||0||2025-02-05|13.00679|16|0.125696|16|-0.143833|8|2025-02-04|0.03602|16|0.072516|8|-0.108696|8
2025-02-06 02:25:30|CS.D.XRPUSD.CFD.IP|5596|2025-02-05 10:52:10|2025-02-05 23:59:50|237.17|22.5|0.77033|2025-02-06|0.78126|2|0.255508|0|-0.29722|0|2025-02-05|0.7404|12|0.428678|1|-0.50281|22|2025-02-04|0.68509|2|0.829064|20|-0.624515|20
2025-02-06 02:25:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-02-06|0.78126|2|0.255508|0|-0.29722|0|2025-02-05|0.7404|12|0.428678|1|-0.50281|22|2025-02-04|0.68509|2|0.829064|20|-0.624515|20
2025-02-06 02:25:32|CS.D.BCHUSD.CFD.IP|5580|2025-02-05 10:50:40|2025-02-05 23:59:50|326.7|10|0.81988|2025-02-06|0.82571|2|0.186362|0|-0.177159|2|2025-02-05|0.80595|12|0.650549|10|-0.417467|9|2025-02-04|0.76643|0|0.520739|20|-0.397775|2
2025-02-06 02:25:33|IR.D.FLG.FWM2.IP|2226|2025-02-05 10:50:40|2025-02-05 17:59:50|9373.5|33.8|0.01463||10000||0||0||2025-02-05|0.02134|15|0.042884|9|-0.080098|13|2025-02-04|0.02155|8|0.080924|15|-0.064687|8
2025-02-06 02:25:33|IR.D.ULTRA100.FWM.IP|3326|2025-02-05 10:50:40|2025-02-05 23:59:50||51|0.01675|2025-02-06|0.03282|1|0.026264|0|-0.026257|0|2025-02-05|0.03281|19|0.219136|15|-0.077689|13|2025-02-04|0.03347|23|0.025942|23|-0.052687|23
2025-02-06 02:25:35|IR.D.BOND100.FWM.IP|3433|2025-02-05 10:50:40|2025-02-05 23:59:50||65.1|0.01188|2025-02-06|0.03442|2|0.027565|0|-0.027557|0|2025-02-05|0.03442|19|0.175219|15|-0.080457|13|2025-02-04|0.03492|23|0.027068|23|-0.027061|23
2025-02-06 02:25:36|IR.D.10YEAR100.FWM.IP|4128|2025-02-05 10:50:40|2025-02-05 23:59:40||204.3|0.00911|2025-02-06|0.03645|2|0.014589|0|-0.014586|0|2025-02-05|0.03643|18|0.106747|15|-0.04289|13|2025-02-04|0.03666|23|0.013751|23|-0.013749|23
2025-02-06 02:25:36|IR.D.05YEAR100.FWM.IP|3777|2025-02-05 10:52:50|2025-02-05 23:59:50||136.6|0.00668|2025-02-06|0.01872|1|0.007491|0|-0.007491|0|2025-02-05|0.01871|16|0.043087|13|-0.029033|13|2025-02-04|0.01878|23|0.007512|23|-0.015019|23
2025-02-06 02:25:40|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:25:41|IR.D.FOAT.FWM1.IP|2502|2025-02-05 10:50:40|2025-02-05 19:59:50|12445|52.4|9.69194|2025-02-06|74.20392|1|0.008036|1|-0.008037|0|2025-02-05|4.86342|15|0.04018|9|-0.024071|13|2025-02-04|2.4208|8|0.08073|8|-0.024207|8
2025-02-06 02:25:42|IR.D.FBTP.FWM1.IP|2024|2025-02-05 10:52:00|2025-02-05 17:59:50||67.4|3.03569||10000||0||0||2025-02-05|2.99624|13|0.024826|13|-0.024884|8|2025-02-04|2.31385|15|0.091659|8|-0.041646|8
2025-02-06 02:25:42|IR.D.FGBM.FWM1.IP|2297|2025-02-05 10:50:40|2025-02-05 20:59:50||159.6|3.27286|2025-02-06|56.67855|1|0.00849|0|-0.00849|0|2025-02-05|0.02553|9|0.025447|9|-0.016974|8|2025-02-04|0.0255|11|0.034005|8|-0.017007|0
2025-02-06 02:25:43|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:25:44|IR.D.FGBL.FWM1.IP|3293|2025-02-05 10:51:00|2025-02-05 20:59:50|13348|133.5|2.77325|2025-02-06|38.61174|1|0.007492|2|-0.007493|0|2025-02-05|0.5127|9|0.044954|9|-0.02245|13|2025-02-04|0.0227|13|0.052687|8|-0.030114|0
2025-02-06 02:25:45|EN.D.LGO.FWM2.IP|3019|2025-02-05 10:50:50|2025-02-05 22:59:10|696.1|25.8|0.11101|2025-02-06|0.14338|2|0.043035|1|-0.057348|1|2025-02-05|0.1406|1|0.171698|15|-0.113331|10|2025-02-04|0.14051|15|0.413636|14|-0.450324|19
2025-02-06 02:25:45|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:25:46|SE.D.PANWUS.CASH.IP|1972|2025-02-05 10:50:10|2025-02-05 23:56:50|18662|785.1|12.77507|2025-02-06|14.55541|0|0.005358|0|-0.053447|0|2025-02-05|0.13116|23|0.59116|9|-0.66952|9|2025-02-04|3.27882|14|0.937672|23|-1.032787|21
2025-02-06 02:25:46|UA.D.ABNBUS.CASH.IP|1957|2025-02-05 10:50:50|2025-02-05 23:49:50|12926|668.7|24.83253|2025-02-06|50.20888|0|0||0||2025-02-05|1.05993|9|0.309526|14|-0.291904|14|2025-02-04|13.92038|16|0.566902|12|-0.593038|12
2025-02-06 02:25:47|UA.D.BIDU.CASH.IP|1986|2025-02-05 10:52:00|2025-02-05 23:57:40|8919|988.2|16.24883|2025-02-06|9.61262|0|0.269845|0|-0.044944|0|2025-02-05|6.93564|14|0.517735|13|-0.648067|13|2025-02-04|4.17627|15|0.423398|14|-0.410792|14
2025-02-06 02:25:48|UC.D.NVDA.CASH.IP|5053|2025-02-05 10:50:50|2025-02-05 23:59:50|12462|20313.1|5.87092|2025-02-06|16.46742|0|0.056171|0|-0.064149|0|2025-02-05|0.00824|20|0.386959|14|-0.328165|14|2025-02-04|0.00888|19|0.64108|21|-0.503356|21
2025-02-06 02:25:48|EZ.D.ROBINGREY.Month2.IP|2458|2025-02-05 10:51:50|2025-02-05 23:59:40|45.4|0|0|2025-02-06|0|0|0.154389|0|-0.088048|0|2025-02-05|0|0|0.45819|14|-0.228363|14|2025-02-04|0|9|0.390266|14|-0.642497|14
2025-02-06 02:25:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:25:49|UD.D.SPWR.CASH.IP|1|2025-02-05 12:00:00|2025-02-05 12:00:00||1000|0||10000||0||0||2025-02-05|10000||0||0|||10000||0||0|
2025-02-06 02:25:50|SE.D.NETUS.CASH.IP|1995|2025-02-05 14:30:00|2025-02-05 20:59:50|14405|924.2|14.33431||10000||0||0||2025-02-05|16.72414|14|0.250179|14|-0.382545|14|2025-02-04|17.0231|15|0.370159|15|-0.331675|14
2025-02-06 02:25:50|UD.D.ZNGA.CASH.IP|1|2025-02-05 14:30:00|2025-02-05 14:30:00||90139229|0||10000||0||0||2025-02-05|10000||0||0|||10000||0||0|
2025-02-06 02:25:51|SI.D.ARKKUS.CASH.IP|2285|2025-02-05 14:30:00|2025-02-05 20:59:50|6380|284.7|2.91216||10000||0||0||2025-02-05|0.03842|14|0.363292|15|-0.158403|15|2025-02-04|0.02462|15|0.268605|15|-0.236705|15
2025-02-06 02:25:52|SI.D.ARKGUS.CASH.IP|2077|2025-02-05 14:30:00|2025-02-05 20:59:50|2812|292.2|13.87072||10000||0||0||2025-02-05|0.68031|14|0.507063|15|-0.25436|15|2025-02-04|0.63595|15|0.604686|14|-0.369822|15
2025-02-06 02:25:52|SI.D.ARKQUS.CASH.IP|2331|2025-02-05 14:30:00|2025-02-05 20:59:50|8243|5.3|1.52754||10000||0||0||2025-02-05|0.35099|17|0.438757|14|-0.170047|14|2025-02-04|1.75563|15|0.517178|14|-0.181291|15
2025-02-06 02:25:53|SI.D.ARKFUS.CASH.IP|1411|2025-02-05 14:30:00|2025-02-05 20:59:50|4221|21.4|16.48744||10000||0||0||2025-02-05|5.88795|14|0.143438|14|-0.142891|15|2025-02-04|4.38881|14|0.191433|15|-0.408949|14
2025-02-06 02:25:53|SI.D.ARKWUS.CASH.IP|1576|2025-02-05 14:30:00|2025-02-05 20:59:50|12140|7.1|40.55771||10000||0||0||2025-02-05|12.35663|14|0.297964|15|-0.165961|14|2025-02-04|7.90492|14|0.966747|15|-1.38085|14
2025-02-06 02:25:54|SI.D.PRNTUS.CASH.IP|306|2025-02-05 14:30:00|2025-02-05 20:58:30|2314|13|64.16027||10000||0||0||2025-02-05|36.4204|20|1.315789|20|-0.440529|14|2025-02-04|0.55211|18|0.864816|14|-0.406688|14
2025-02-06 02:25:54|SI.D.IZRLUS.CASH.IP|59|2025-02-05 14:30:00|2025-02-05 20:59:40|2477|38.9|32.60924||10000||0||0||2025-02-05|15.88015|20|1.278351|14|-0.202184|15|2025-02-04|66.94932|14|0.458716|14|-0.289855|15
2025-02-06 02:25:54|UA.D.CANUS.CASH.IP|1516|2025-02-05 14:30:00|2025-02-05 20:59:50|181|4634.9|0.0835||10000||0||0||2025-02-05|0.54584|17|0.558659|20|-1.075269|14|2025-02-04|0.51804|14|0||-0.558659|20
2025-02-06 02:25:55|UC.D.RIOTUS.CASH.IP|2336|2025-02-05 10:49:10|2025-02-05 23:58:20|1173|4598.7|5.62441|2025-02-06|46.62022|0|0.170213|0|-0.085179|0|2025-02-05|0.56783|18|0.727567|14|-0.561347|14|2025-02-04|0.08395|16|0.757576|14|-0.659522|14
2025-02-06 02:25:56|KN.D.HIVECN.CASH.IP|529|2025-02-05 14:30:00|2025-02-05 20:59:50|407|512.1|23.17024||10000||0||0||2025-02-05|22.88683|20|0.480769|14|-0.2457|20|2025-02-04|34.68451|14|0.242131|14|-0.477327|14
2025-02-06 02:25:56|SI.D.IWNUS.CASH.IP|2258|2025-02-05 14:30:00|2025-02-05 20:59:50|16906|47.9|13.71874||10000||0||0||2025-02-05|0.60151|15|0.304096|15|-0.083294|14|2025-02-04|8.03923|15|0.157052|15|-0.170244|14
2025-02-06 02:25:57|SI.D.IWO.CASH.IP|1987|2025-02-05 14:30:00|2025-02-05 20:59:50|30140|51.2|25.20953||10000||0||0||2025-02-05|6.52009|14|0.311182|15|-0.10378|15|2025-02-04|3.05793|14|0.213567|15|-0.128993|14
2025-02-06 02:25:58|SI.D.IWDUS.CASH.IP|2300|2025-02-05 14:30:00|2025-02-05 20:59:50|19441|521|3.53096||10000||0||0||2025-02-05|0.28783|15|0.134583|15|-0.170226|14|2025-02-04|0.01866|14|0.078003|14|-0.062367|14
2025-02-06 02:25:58|SI.D.IWFUS.CASH.IP|2333|2025-02-05 14:30:00|2025-02-05 20:59:50|41053|20.5|3.03218||10000||0||0||2025-02-05|0.05724|14|0.117791|15|-0.10806|15|2025-02-04|0.03629|15|0.095771|15|-0.097867|17
2025-02-06 02:25:59|KA.D.IWVLLN.CASH.IP|705|2025-02-05 10:52:20|2025-02-05 16:29:50|4469|5.7|33.08187||10000||0||0||2025-02-05|34.79035|16|1.071591|15|-0.314254|13|2025-02-04|8.49321|16|0.638249|15|-0.752737|14
2025-02-06 02:26:00|CS.D.LTCUSD.CFE.IP|5420|2025-02-05 10:51:10|2025-02-05 23:59:50|102.95|7.7|0.76473|2025-02-06|0.76463|2|0.194005|0|-0.182798|0|2025-02-05|0.74698|15|0.511057|14|-0.38699|15|2025-02-04|0.74451|1|0.623296|16|-0.470141|21
2025-02-06 02:26:00|IR.D.JGB.FWM3.IP|944|2025-02-05 10:53:30|2025-02-05 23:58:50|14044|1.1|0.131|2025-02-06|0.02848|0|0.007126|1|-0.014236|0|2025-02-05|0.02848|15|0.021371|15|-0.021392|0|2025-02-04|0.02852|23|0.007131|23|-0.007131|23
2025-02-06 02:26:01|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:26:01|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:26:02|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:26:02|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:26:03|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:26:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:26:03|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:26:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:26:04|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:26:05|OP.D.SPX5.4000P.IP|3346|2025-02-05 10:51:30|2025-02-05 23:59:50|9.68|0|16.35294|2025-02-06|16.27474|2|0.208986|0|-0.207469|0|2025-02-05|14.77273|6|3.838772|13|-3.881701|15|2025-02-04|13.49639|10|5.861136|9|-4.590164|5
2025-02-06 02:26:06|OP.D.SPX2.4000P.IP|4414|2025-02-05 10:51:10|2025-02-05 23:59:50|19.14|0|18.06262|2025-02-06|27.68504|2|0.105208|0|-0.105263|0|2025-02-05|13.50256|15|1.959773|17|-4.299517|16|2025-02-04|13.02118|17|2.798756|9|-4.945295|8
2025-02-06 02:26:07|OP.D.SPX3.4000P.IP|988|2025-02-05 10:51:30|2025-02-05 23:47:20|0.38|0|237.80356|2025-02-06|296.96521|2|2.857143|0|-2.702703|1|2025-02-05|159.75448|7|4.347826|16|-4.347826|17|2025-02-04|103.82595|5|5.825243|15|-9.15493|5
2025-02-06 02:26:08|OP.D.SPX5.4250P.IP|3834|2025-02-05 10:51:10|2025-02-05 23:59:30|11.58|0|15.38298|2025-02-06|13.66109|2|1.650738|1|-0.173611|1|2025-02-05|12.8196|15|3.766026|13|-3.858025|15|2025-02-04|13.2889|19|4.925373|13|-4.470426|5
2025-02-06 02:26:09|OP.D.SPX2.4250P.IP|4496|2025-02-05 10:51:10|2025-02-05 23:59:50|22.9|0|13.05274|2025-02-06|16.50849|1|0.13181|1|-0.131464|1|2025-02-05|10.94341|9|2.10486|13|-4.310004|16|2025-02-04|10.46334|10|1.983989|9|-2.486865|5
2025-02-06 02:26:10|OP.D.SPX3.4250P.IP|1492|2025-02-05 10:51:30|2025-02-05 23:59:20|0.9|0|123.6293|2025-02-06|146.04096|2|1.149425|0|-1.136364|0|2025-02-05|90.70962|7|8.196721|17|-3.125|17|2025-02-04|67.08989|9|9.767442|5|-8.189655|5
2025-02-06 02:26:11|OP.D.SPX5.4500P.IP|4375|2025-02-05 10:51:10|2025-02-05 23:59:50|15.4|0|14.09257|2025-02-06|13.09119|0|0.197368|0|-0.195695|0|2025-02-05|12.76366|15|2.653302|13|-2.761795|15|2025-02-04|12.30597|10|4.177546|5|-3.284487|5
2025-02-06 02:26:12|OP.D.SPX2.4500P.IP|4490|2025-02-05 10:51:10|2025-02-05 23:59:50|31.26|0|9.12378|2025-02-06|9.60228|2|0.257069|1|-0.128452|1|2025-02-05|8.10755|9|2.011331|13|-3.321678|16|2025-02-04|7.75007|10|1.856627|9|-3.183902|8
2025-02-06 02:26:12|OP.D.SPX3.4500P.IP|2013|2025-02-05 10:51:10|2025-02-05 23:59:30|1.61|0|73.68907|2025-02-06|86.82332|2|0.641026|0|-0.632911|0|2025-02-05|56.91627|7|7.5|17|-3.045685|19|2025-02-04|43.46207|10|9.77918|9|-9.61039|5
2025-02-06 02:26:13|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:26:14|OP.D.SPX4.4250P.IP|2540|2025-02-05 10:51:30|2025-02-05 23:59:30|3.8|0|35.13667|2025-02-06|38.35975|2|0.268097|0|-0.526316|0|2025-02-05|29.84864|7|1.923077|14|-3.271984|15|2025-02-04|27.69129|10|11.363636|9|-7.912458|5
2025-02-06 02:26:14|IR.D.02YEAR100.FWM.IP|3252|2025-02-05 10:51:20|2025-02-05 23:56:40|10288.3|102.8|0.00506|2025-02-06|0.01944|0|0.003889|0|-0.003888|0|2025-02-05|0.01943|15|0.034021|15|-0.007775|13|2025-02-04|0.01945|23|0.003891|23|-0.005835|23
2025-02-06 02:26:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:26:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:26:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:26:16|UB.D.HOODUS.CASH.IP|3036|2025-02-05 10:51:50|2025-02-05 23:59:50|5425|2754|5.42967|2025-02-06|5.5721|0|0.018437|0|-0.073665|0|2025-02-05|1.16085|15|0.344564|14|-0.304994|12|2025-02-04|0.86967|15|0.655611|9|-0.652466|9
2025-02-06 02:26:17|CS.D.EOSUSD.CFD.IP|4792|2025-02-05 10:52:00|2025-02-05 23:59:50|59.67|5.4|0.99299|2025-02-06|0.99336|2|0.26738|0|-0.150905|0|2025-02-05|0.96583|12|0.522278|13|-0.436117|13|2025-02-04|0.92863|0|1.026532|21|-1.28105|21
2025-02-06 02:26:19|CS.D.ADAUSD.CFE.IP|5396|2025-02-05 10:51:30|2025-02-05 23:59:50|72.84|9.4|0.93893|2025-02-06|0.94138|2|0.22828|2|-0.190373|0|2025-02-05|0.91236|14|0.391492|15|-0.385941|22|2025-02-04|0.86526|0|0.575867|20|-0.558585|5
2025-02-06 02:26:20|CS.D.XLMUSD.CFD.IP|5083|2025-02-05 10:51:30|2025-02-05 23:59:50|32.56|5.1|0.84289|2025-02-06|0.84767|2|0.214658|0|-0.213545|0|2025-02-05|0.81144|12|0.328358|16|-0.372208|22|2025-02-04|0.75803|0|0.66054|20|-0.448967|21
2025-02-06 02:26:20|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:26:20|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:26:22|IX.D.HSTECH.IFU.IP|4145|2025-02-05 10:51:30|2025-02-05 23:59:50|4926.3|6|3.74919|2025-02-06|0.08105|2|0.192191|1|-0.145965|1|2025-02-05|0.08083|3|0.243279|13|-0.322412|1|2025-02-04|0.08053|7|0.301011|1|-0.357099|5
2025-02-06 02:26:23|IX.D.TOPIX.IFU.IP|3329|2025-02-05 10:52:20|2025-02-05 23:59:50|2749.4|6.8|0.03796|2025-02-06|0.02894|0|0.072453|0|-0.054261|0|2025-02-05|0.02899|0|0.109573|3|-0.116115|23|2025-02-04|0.02903|0|0.098945|5|-0.109637|5
2025-02-06 02:26:24|CS.D.UNIUSD.CFE.IP|5445|2025-02-05 10:51:40|2025-02-05 23:59:50|920.81|23.7|1.21969|2025-02-06|1.21018|2|0.270108|0|-0.251332|1|2025-02-05|1.2026|12|0.650136|16|-0.38588|22|2025-02-04|1.14868|0|0.762927|22|-0.501375|0
2025-02-06 02:26:26|CS.D.LNKUSD.CFE.IP|5141|2025-02-05 10:51:30|2025-02-05 23:59:50|1911.1|5.5|0.76241|2025-02-06|0.76563|2|0.209633|0|-0.183332|0|2025-02-05|0.74007|1|0.406897|15|-0.440963|16|2025-02-04|0.69084|0|0.555808|5|-0.453835|21
2025-02-06 02:26:27|CS.D.DOTUSD.CFE.IP|5423|2025-02-05 10:51:40|2025-02-05 23:59:50|466.47|18.8|0.82589|2025-02-06|0.82474|2|0.200494|2|-0.168207|0|2025-02-05|0.81122|14|0.400696|15|-0.321315|22|2025-02-04|0.75656|0|0.695952|20|-0.685753|12
2025-02-06 02:26:28|CS.D.DOGUSD.CFE.IP|4914|2025-02-05 10:51:40|2025-02-05 23:59:50|25.49|4.5|0.88767|2025-02-06|0.89209|2|0.235571|0|-0.156617|1|2025-02-05|0.86348|12|0.304994|0|-0.275916|22|2025-02-04|0.80834|1|0.532522|5|-0.389712|5
2025-02-06 02:26:29|CO.D.CFI.FWM1.IP|2017|2025-02-05 10:51:40|2025-02-05 16:59:50||5|0.07187||10000||0||0||2025-02-05|0.07314|14|0.433694|14|-0.222758|9|2025-02-04|0.07366|14|0.179211|7|-0.180079|16
2025-02-06 02:26:30|OP.D.SPX3.4750C.IP|4622|2025-02-05 10:51:40|2025-02-05 23:59:50|1335.1|0|0.17096|2025-02-06|0.16456|2|0.055346|1|-0.054538|1|2025-02-05|0.16604|20|0.198903|13|-0.266326|15|2025-02-04|0.16808|19|0.353408|5|-0.5161|5
2025-02-06 02:26:31|OP.D.SPX3.5000C.IP|4621|2025-02-05 10:51:40|2025-02-05 23:59:50|1087.92|0|0.21063|2025-02-06|0.20189|2|0.066981|1|-0.066891|1|2025-02-05|0.20409|20|0.244144|13|-0.325789|15|2025-02-04|0.20714|19|0.434927|5|-0.619112|5
2025-02-06 02:26:32|OP.D.SPX3.4750P.IP|2748|2025-02-05 10:52:10|2025-02-05 23:59:30|2.6|0|48.15772|2025-02-06|55.47644|2|5.46875|1|-0.393701|0|2025-02-05|37.15245|7|2.762431|15|-4.521277|15|2025-02-04|28.89692|10|12.473118|9|-10.358566|8
2025-02-06 02:26:33|OP.D.SPX3.5000P.IP|3557|2025-02-05 10:52:10|2025-02-05 23:59:30|4.06|0|31.80562|2025-02-06|36.23707|2|0.484262|1|-0.497512|0|2025-02-05|24.39101|7|4.55408|14|-4.771372|17|2025-02-04|19.19704|10|9.066667|5|-6.741573|5
2025-02-06 02:26:33|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:26:35|OP.D.SPX5.5000C.IP|4615|2025-02-05 10:51:40|2025-02-05 23:59:50|1158.19|0|0.21499|2025-02-06|0.20693|2|0.059482|0|-0.058552|1|2025-02-05|0.20893|20|0.22333|13|-0.301103|15|2025-02-04|0.21169|19|0.375247|5|-0.495766|5
2025-02-06 02:26:36|OP.D.SPX5.4750P.IP|4478|2025-02-05 10:51:40|2025-02-05 23:59:50|21.38|0|10.8039|2025-02-06|11.23512|2|0.329412|1|-0.188058|1|2025-02-05|9.70932|9|2.683438|13|-2.818627|15|2025-02-04|8.73256|10|4.072566|5|-3.086863|5
2025-02-06 02:26:37|OP.D.SPX5.5000P.IP|4570|2025-02-05 10:51:40|2025-02-05 23:59:50|30.18|0|7.66217|2025-02-06|7.96922|2|0.266756|1|-0.199734|0|2025-02-05|6.86832|9|2.552686|13|-2.659728|15|2025-02-04|6.20604|10|3.942181|5|-2.860061|5
2025-02-06 02:26:37|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:26:38|OP.D.SPX2.5000C.IP|4623|2025-02-05 10:51:40|2025-02-05 23:59:50|1225.57|0|0.25252|2025-02-06|0.24447|2|0.053777|1|-0.053719|1|2025-02-05|0.24654|20|0.746589|15|-0.255618|15|2025-02-04|0.24945|19|0.335882|5|-0.519157|5
2025-02-06 02:26:39|OP.D.SPX2.4750P.IP|4584|2025-02-05 10:51:40|2025-02-05 23:59:50|42.39|0|6.77217|2025-02-06|7.08653|2|0.165837|1|-0.142012|0|2025-02-05|6.06735|9|1.884795|13|-2.387671|16|2025-02-04|5.79737|10|1.756079|9|-3.022239|8
2025-02-06 02:26:40|OP.D.SPX2.5000P.IP|4611|2025-02-05 10:51:40|2025-02-05 23:59:50|57.13|0|5.05284|2025-02-06|5.26141|2|0.140944|1|-0.140548|1|2025-02-05|4.5603|9|1.62062|7|-1.784066|7|2025-02-04|4.35596|10|1.639106|9|-2.836374|8
2025-02-06 02:26:41|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-02-05|2.99624|13|0.024826|13|-0.024884|8|2025-02-04|2.31385|15|0.091659|8|-0.041646|8
2025-02-06 02:26:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 02:26:42|IX.D.OMX20.IFM.IP|1443|2025-02-05 10:51:50|2025-02-05 15:19:50|1361.5|0.1|0.03664||10000||0||0||2025-02-05|0.03632|9|0.101578|8|-0.098153|8|2025-02-04|0.03653|15|0.058973|14|-0.0845|8
2025-02-06 02:26:43|IX.D.SUNNAS.IFE.IP|5451|2025-02-05 10:52:00|2025-02-05 23:59:50|21659|0|0.09747|2025-02-06|0.09692|0|0.042473|0|-0.0226|0|2025-02-05|0.09696|22|0.06753|15|-0.107356|15|2025-02-04|0.09748|16|0.155561|12|-0.134482|21
2025-02-06 02:26:44|IX.D.SUNDOW.IFE.IP|5227|2025-02-05 10:52:00|2025-02-05 23:59:50|44900.6|0|0.06488|2025-02-06|0.06456|0|0.013359|1|-0.011127|0|2025-02-05|0.06458|22|0.075302|11|-0.051666|15|2025-02-04|0.06508|0|0.085369|21|-0.098159|5
2025-02-06 02:26:45|IX.D.SUNFUN.IFE.IP|4259|2025-02-05 10:52:00|2025-02-05 23:59:50|8656.7|0|0.09277|2025-02-06|0.09231|1|0.018466|0|-0.012697|1|2025-02-05|0.09243|22|0.11706|8|-0.040962|7|2025-02-04|0.09327|2|0.064301|8|-0.108508|1
2025-02-06 02:26:46|IX.D.SUNDAX.IFMM.IP|4605|2025-02-05 10:52:00|2025-02-05 23:59:50|21637.8|0|0.09739|2025-02-06|0.09697|0|0.020785|1|-0.020777|0|2025-02-05|0.09706|22|0.098386|0|-0.037343|8|2025-02-04|0.09774|16|0.17947|8|-0.118696|15
2025-02-06 02:26:47|CS.D.AVXUSD.CFD.IP|4834|2025-02-05 10:52:10|2025-02-05 23:59:40|25.71|3.5|0.87776|2025-02-06|0.88238|2|0.155824|1|-0.116777|1|2025-02-05|0.84856|11|0.300865|15|-0.234467|17|2025-02-04|0.81534|0|0.564122|20|-0.380228|21
2025-02-06 02:26:49|UC.D.MSTR.CASH.IP|4440|2025-02-05 10:52:10|2025-02-05 23:59:50|33183|1027.3|12.24745|2025-02-06|38.82471|0|0.147586|0|-0.153379|0|2025-02-05|4.2801|15|0.497024|21|-1.205178|21|2025-02-04|3.34425|15|0.578001|14|-0.679823|19
2025-02-06 02:26:50|CS.D.SOLUSD.CFD.IP|5090|2025-02-05 10:52:10|2025-02-05 23:59:40|194.89|13.2|0.8015|2025-02-06|0.80244|2|0.35824|0|-0.207385|0|2025-02-05|0.774|1|0.437233|6|-0.266452|16|2025-02-04|0.737|2|0.653373|20|-0.436283|19
2025-02-06 02:26:51|IX.D.AIIDX.IFD.IP|2321|2025-02-05 14:33:00|2025-02-05 20:59:50|2366.72|0|0.12802||10000||0||0||2025-02-05|0.12734|20|0.178028|15|-0.109582|15|2025-02-04|0.12989|20|0.150262|15|-0.155427|19
2025-02-06 02:26:52|CS.D.XRPUSD.CFD.IP|8|2025-02-06 02:25:40|2025-02-06 02:26:50|241.72|17.8|0.77751|2025-02-06|0.78107|2|0.255508|0|-0.29722|0|2025-02-05|0.7404|12|0.428678|1|-0.50281|22|2025-02-04|0.68509|2|0.829064|20|-0.624515|20
2025-02-06 13:18:14|IX.D.SPTRD.IFE.IP|3474|2025-02-06 02:22:50|2025-02-06 13:18:10||27.4|0.00873|2025-02-06|0.01152|5|0.024734|11|-0.024714|8|2025-02-05|0.00826|19|0.091303|15|-0.066529|15|2025-02-04|0.00828|19|0.108165|15|-0.138116|5
2025-02-06 13:18:16|IX.D.RUSSELL.IEN.IP|3111|2025-02-06 02:22:50|2025-02-06 13:18:10|2318.7|3.3|0.01243|2025-02-06|0.01292|5|0.038812|11|-0.068968|11|2025-02-05|0.01294|23|0.226175|15|-0.108465|15|2025-02-04|0.01309|23|0.185291|15|-0.168814|5
2025-02-06 13:18:18|IX.D.DOW.IFE.IP|3418|2025-02-06 02:22:50|2025-02-06 13:18:10|44908.3|4.9|0.00884|2025-02-06|0.008|10|0.027784|10|-0.03673|11|2025-02-05|0.00535|20|0.169822|15|-0.05855|15|2025-02-04|0.00539|16|0.102588|15|-0.099395|5
2025-02-06 13:18:20|IX.D.FANG.IFM.IP|3910|2025-02-06 02:23:00|2025-02-06 13:18:10|13732.1|0|0.03071|2025-02-06|0.02183|10|0.122514|9|-0.044446|11|2025-02-05|0.01316|17|0.10243|14|-0.137256|21|2025-02-04|0.01323|16|0.214387|14|-0.32152|21
2025-02-06 13:18:20|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:18:21|IX.D.ASX.IFD.IP|2357|2025-02-06 02:23:00|2025-02-06 13:18:10|8526|8.1|0.02264|2025-02-06|0.01173|4|0.035193|5|-0.035164|5|2025-02-05|0.01182|23|0.07695|15|-0.041257|22|2025-02-04|0.01186|0|0.082924|15|-0.083487|5
2025-02-06 13:18:22|TM.D.BOVESPA.IFM.IP|464|2025-02-06 12:01:00|2025-02-06 13:18:20|124140|0|0.08337|2025-02-06|0.08038|12|0.0963|12|-0.060196|12|2025-02-05|0.08045|12|0.116841|12|-0.072442|12|2025-02-04|0.08017|12|0.108334|15|-0.084429|15
2025-02-06 13:18:23|IX.D.CAC.IFM.IP|2341|2025-02-06 02:25:00|2025-02-06 13:18:20|7973|6.5|0.01597|2025-02-06|0.01254|13|0.097258|8|-0.063095|8|2025-02-05|0.01267|11|0.079986|15|-0.059675|7|2025-02-04|0.01265|15|0.175599|8|-0.16904|5
2025-02-06 13:18:24|IX.D.XINHUA.IFM.IP|3406|2025-02-06 02:23:00|2025-02-06 13:17:50||58.2|4.38553|2025-02-06|0.07757|7|0.108932|3|-0.085304|9|2025-02-05|0.07738|1|0.124694|1|-0.16605|1|2025-02-04|0.07655|20|0.155583|5|-0.370831|5
2025-02-06 13:18:26|IX.D.HSCHIN.IFU.IP|3308|2025-02-06 02:23:00|2025-02-06 13:18:20|7664.2|21|0.09196|2025-02-06|0.07789|10|0.1191|1|-0.10574|1|2025-02-05|0.07912|3|0.178234|13|-0.22372|1|2025-02-04|0.07777|16|0.171903|5|-0.246933|17
2025-02-06 13:18:26|IX.D.DEN25.IFM.IP|1|2025-02-06 08:00:00|2025-02-06 08:00:00|1767.3|0|0|2025-02-06|0|8|0||0||2025-02-05|0.0566|15|0||0|||10000||0||0|
2025-02-06 13:18:27|IX.D.EMGMKT.IFE.IP|2834|2025-02-06 02:23:00|2025-02-06 13:18:20||5.7|0.12808|2025-02-06|0.18199|10|0.03645|7|-0.045566|2|2025-02-05|0.04548|18|0.08232|13|-0.073019|13|2025-02-04|0.04533|16|0.10931|15|-0.145574|15
2025-02-06 13:18:28|IX.D.STXE.IFM.IP|2373|2025-02-06 02:22:50|2025-02-06 13:18:10|5316.86|106|0.0129|2025-02-06|0.02821|13|0.066159|8|-0.037809|8|2025-02-05|0.02838|20|0.056955|16|-0.038146|7|2025-02-04|0.02851|16|0.153079|8|-0.1733|5
2025-02-06 13:18:29|IX.D.FTSE.CFD.IP|2743|2025-02-06 02:23:00|2025-02-06 13:18:20|8757.3|14.4|0.01687|2025-02-06|0.01141|13|0.185827|12|-0.037969|8|2025-02-05|0.01162|14|0.117012|8|-0.031514|8|2025-02-04|0.01166|12|0.093518|8|-0.110816|1
2025-02-06 13:18:30|KB.D.MID250.CASH.IP|1787|2025-02-06 08:15:00|2025-02-06 13:18:20|21069.6|0|0|2025-02-06|0|8|0.053205|12|-0.014882|12|2025-02-05|0|8|0.043633|15|-0.057945|8|2025-02-04|0|8|0.050348|14|-0.10765|8
2025-02-06 13:18:31|IX.D.DAX.IFMM.IP|2866|2025-02-06 02:23:10|2025-02-06 13:18:30|21765.5|6.9|0.01077|2025-02-06|0.00643|9|0.138351|8|-0.041358|10|2025-02-05|0.0065|14|0.098349|0|-0.039553|15|2025-02-04|0.00652|13|0.200356|8|-0.113994|15
2025-02-06 13:18:32|TM.D.MDAX.IFM.IP|640|2025-02-06 08:00:00|2025-02-06 13:16:20||1.4|29.62986|2025-02-06|42.2369|11|0.43555|12|-0.07102|11|2025-02-05|11.64391|10|0.14521|8|-0.094615|14|2025-02-04|6.92126|12|0.332721|8|-1.862382|20
2025-02-06 13:18:32|TM.D.TECDAX.IFM.IP|806|2025-02-06 07:00:00|2025-02-06 13:18:20|3795.5|0.1|9.90352|2025-02-06|0.13173|13|0.411359|11|-1.242072|11|2025-02-05|20.76603|16|0.525394|16|-0.818572|15|2025-02-04|0.3101|13|0.261636|8|-1.143635|8
2025-02-06 13:18:33|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:18:35|IX.D.HANGSENG.IFU.IP|3591|2025-02-06 02:23:10|2025-02-06 13:18:30|20849.7|18.2|0.0433|2025-02-06|0.02399|7|0.113822|1|-0.094506|1|2025-02-05|0.02418|3|0.174531|13|-0.176208|1|2025-02-04|0.02404|2|0.189422|5|-0.246095|5
2025-02-06 13:18:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:18:36|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:18:37|IX.D.MIB.IFM.IP|2071|2025-02-06 02:23:30|2025-02-06 13:18:30|36836.1|2.3|0.04964|2025-02-06|0.04072|13|0.061352|8|-0.068127|8|2025-02-05|0.04093|20|0.061733|15|-0.054867|9|2025-02-04|0.04096|20|0.122076|5|-0.177623|5
2025-02-06 13:18:39|IX.D.NIKKEI.IFD.IP|3394|2025-02-06 02:23:10|2025-02-06 13:18:30|39079|3.8|0.01751|2025-02-06|0.01789|7|0.076669|7|-0.083346|1|2025-02-05|0.01795|0|0.083842|13|-0.07696|21|2025-02-04|0.01788|0|0.122548|5|-0.168174|5
2025-02-06 13:18:39|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:18:40|IX.D.AEX.IFM.IP|1833|2025-02-06 02:26:30|2025-02-06 13:18:20|922.57|1.8|0.0151|2025-02-06|0.01083|10|0.075957|7|-0.075966|8|2025-02-05|0.0109|11|0.16416|7|-0.054648|8|2025-02-04|0.01089|15|0.097947|15|-0.175446|5
2025-02-06 13:18:40|IX.D.OBX.IFM.IP|270|2025-02-06 11:13:30|2025-02-06 13:18:10||0|8.53261|2025-02-06|0.17626|13|0.035259|12|-0.035259|11|2025-02-05|16.78176|15|0.017705|15|-0.017702|15|2025-02-04|16.83519|15|0.053195|8|-0.070889|8
2025-02-06 13:18:41|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:18:42|IX.D.SINGAPORE.IFM.IP|1640|2025-02-06 02:23:10|2025-02-06 13:18:20|386.5|6.7|12.51459|2025-02-06|0.03883|4|0.103681|0|-0.10356|0|2025-02-05|0.15567|23|0.077861|9|-0.051854|20|2025-02-04|0.15508|23|0.103988|9|-0.180371|1
2025-02-06 13:18:43|IX.D.SAF.IFMMX.IP|2870|2025-02-06 02:23:30|2025-02-06 13:18:40|79454|2.8|7.19485|2025-02-06|0.12643|0|0.056623|12|-0.068426|7|2025-02-05|0.12652|23|0.079985|15|-0.14905|2|2025-02-04|0.12718|16|0.065431|2|-0.150274|6
2025-02-06 13:18:44|IX.D.IBEX.IFM.IP|2179|2025-02-06 02:25:00|2025-02-06 13:18:40|12637.8|2.1|0.04573|2025-02-06|0.03957|13|0.087488|8|-0.055648|7|2025-02-05|0.03995|13|0.211131|7|-0.10799|8|2025-02-04|0.04048|15|0.139373|8|-0.137662|15
2025-02-06 13:18:45|IX.D.OMX.IFM.IP|2282|2025-02-06 02:25:00|2025-02-06 13:18:40|2645.16|16.5|0.02451|2025-02-06|0.01889|10|0.163708|8|-0.089678|8|2025-02-05|0.01904|14|0.119154|8|-0.130329|8|2025-02-04|0.01901|15|0.155399|8|-0.141347|5
2025-02-06 13:18:46|IX.D.SMI.IFM.IP|2202|2025-02-06 02:25:00|2025-02-06 13:18:40|12604.2|3.3|0.01914|2025-02-06|0.01583|7|0.043679|12|-0.05149|8|2025-02-05|0.01585|19|0.132562|8|-0.060224|8|2025-02-04|0.01593|7|0.208419|14|-0.105588|5
2025-02-06 13:18:46|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:18:47|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:18:47|CC.D.VSTOXX.UNC.IP|1071|2025-02-06 02:23:50|2025-02-06 13:18:30||3.8|0.0733|2025-02-06|0.46485|6|0.17616|8|-0.293083|8|2025-02-05|0.45282|7|0.627138|2|-0.623229|2|2025-02-04|0.45058|9|0.831486|5|-1.146914|5
2025-02-06 13:18:48|CC.D.VIX.UME.IP|296|2025-02-06 02:26:30|2025-02-06 13:17:40||5.5|0.26596|2025-02-06|0.93422|12|0.234467|1|-0.234055|7|2025-02-05|0.89287|9|0.291715|20|-0.45584|15|2025-02-04|0.90709|23|0.170164|23|-0.283447|21
2025-02-06 13:18:49|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:18:49|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:18:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:18:50|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:18:51|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:18:52|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:18:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:18:53|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:18:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:18:54|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:18:55|CC.D.DX.UME.IP|3508|2025-02-06 02:23:20|2025-02-06 13:18:50|10765|1.3|0.04632|2025-02-06|0.04644|12|0.029735|12|-0.022293|12|2025-02-05|0.04648|5|0.049505|13|-0.115824|15|2025-02-04|0.04606|5|0.037147|17|-0.105692|15
2025-02-06 13:18:57|CS.D.BITCOIN.CFE.IP|2373|2025-02-06 02:23:20|2025-02-06 13:18:50|98320|8.8|0.05395|2025-02-06|0.05362|10|0.247123|1|-0.182212|0|2025-02-05|0.05373|14|0.172928|15|-0.182859|18|2025-02-04|0.05227|0|0.501872|20|-0.392541|21
2025-02-06 13:18:58|CS.D.ETHUSD.CFE.IP|3867|2025-02-06 02:23:30|2025-02-06 13:18:50|2775.7|15.1|0.06023|2025-02-06|0.05984|9|0.228102|6|-0.190005|1|2025-02-05|0.06055|14|0.778252|5|-0.355782|22|2025-02-04|0.0593|0|0.523988|21|-0.541247|5
2025-02-06 13:19:00|CS.D.CRYPTOB10.CFD.IP|3933|2025-02-06 02:23:30|2025-02-06 13:18:50|20310.03|9.5|0.39193|2025-02-06|0.38964|10|0.118506|2|-0.129643|11|2025-02-05|0.38972|14|0.16488|5|-0.240025|22|2025-02-04|0.37432|0|0.239473|5|-0.246886|20
2025-02-06 13:19:01|CS.D.USDBRL.MINI.IP|406|2025-02-06 12:11:00|2025-02-06 13:19:00|58343.5|8.5|0.08567|2025-02-06|0.08564|12|0.068695|13|-0.078706|12|2025-02-05|0.08583|16|0.060329|12|-0.135741|15|2025-02-04|0.08559|13|0.075664|14|-0.173622|15
2025-02-06 13:19:02|CS.D.USDINR.MINI.IP|1513|2025-02-06 02:23:30|2025-02-06 13:18:00|8773.8|2.7|0.20003|2025-02-06|0.17104|8|0.074201|3|-0.059319|3|2025-02-05|0.17147|18|0.066315|11|-0.07193|8|2025-02-04|0.17192|6|0.069953|5|-0.065368|10
2025-02-06 13:19:02|CS.D.USDTWD.MINI.IP|1325|2025-02-06 02:23:30|2025-02-06 13:17:40|32872.5|2.5|0.06162|2025-02-06|0.06081|9|0.045347|10|-0.069917|10|2025-02-05|0.06082|5|0.048697|2|-0.045334|3|2025-02-04|0.06085|12|0.054863|15|-0.094674|9
2025-02-06 13:19:04|CS.D.EURGBP.MINI.IP|3769|2025-02-06 02:23:30|2025-02-06 13:19:00|8364.3|8.9|0.0138|2025-02-06|0.012|13|0.140192|12|-0.06687|12|2025-02-05|0.01081|18|0.054074|15|-0.034835|7|2025-02-04|0.01086|20|0.088938|15|-0.030111|5
2025-02-06 13:19:05|CS.D.EURUSD.MINI.IP|3597|2025-02-06 02:23:30|2025-02-06 13:19:00|10359.6|6.5|0.00669|2025-02-06|0.00619|3|0.019312|12|-0.031852|12|2025-02-05|0.00594|16|0.122814|15|-0.035513|13|2025-02-04|0.00588|19|0.143865|15|-0.045292|17
2025-02-06 13:19:06|CS.D.GBPUSD.MINI.IP|3629|2025-02-06 02:23:40|2025-02-06 13:19:00|12384.8|8.8|0.01024|2025-02-06|0.00822|10|0.084102|12|-0.154715|12|2025-02-05|0.00745|18|0.096651|15|-0.03841|8|2025-02-04|0.00777|16|0.062673|15|-0.04246|17
2025-02-06 13:19:08|CS.D.NZDUSD.MINI.IP|3493|2025-02-06 02:23:40|2025-02-06 13:19:00|5655.1|4.1|0.03476|2025-02-06|0.03211|5|0.028238|5|-0.035183|0|2025-02-05|0.03238|17|0.146026|15|-0.06331|13|2025-02-04|0.03219|20|0.110171|15|-0.07261|17
2025-02-06 13:19:09|CS.D.USDCAD.MINI.IP|3407|2025-02-06 02:23:40|2025-02-06 13:19:00|14350|4.9|0.01464|2025-02-06|0.01463|7|0.021613|4|-0.016033|6|2025-02-05|0.0095|18|0.037137|13|-0.108496|15|2025-02-04|0.011|18|0.066439|1|-0.062635|15
2025-02-06 13:19:10|CS.D.USDCHF.MINI.IP|3424|2025-02-06 02:23:40|2025-02-06 13:19:10|9055|4.9|0.02563|2025-02-06|0.02256|13|0.022107|9|-0.024302|12|2025-02-05|0.01724|19|0.053252|13|-0.044396|15|2025-02-04|0.01799|8|0.0409|22|-0.108058|15
2025-02-06 13:19:12|CS.D.USDCNH.MINI.IP|3914|2025-02-06 02:23:40|2025-02-06 13:19:10|72950.4|12.8|0.01302|2025-02-06|0.01088|3|0.017155|6|-0.029365|7|2025-02-05|0.01104|12|0.052503|23|-0.088005|1|2025-02-04|0.01305|4|0.047057|8|-0.072056|8
2025-02-06 13:19:14|CS.D.USDDKK.MINI.IP|3882|2025-02-06 02:23:40|2025-02-06 13:19:10|72002.4|11.3|0.02423|2025-02-06|0.02089|10|0.032094|12|-0.023054|12|2025-02-05|0.02095|11|0.052407|13|-0.077333|15|2025-02-04|0.02076|11|0.09789|15|-0.144596|15
2025-02-06 13:19:15|CS.D.USDHUF.MINI.IP|3850|2025-02-06 02:23:40|2025-02-06 13:19:10|39212.1|6.3|0.11887|2025-02-06|0.0509|9|0.066512|6|-0.0988|1|2025-02-05|0.05123|20|0.061963|5|-0.117718|14|2025-02-04|0.05051|7|0.105557|5|-0.16656|15
2025-02-06 13:19:16|CS.D.USDJPY.MINI.IP|3850|2025-02-06 02:23:50|2025-02-06 13:19:10|15238.9|7.7|0.08455|2025-02-06|0.00528|8|0.034132|5|-0.059809|3|2025-02-05|0.00529|16|0.087077|13|-0.06945|15|2025-02-04|0.00467|9|0.037986|8|-0.162473|15
2025-02-06 13:19:17|CS.D.USDKRW.MINI.IP|3122|2025-02-06 02:23:50|2025-02-06 13:19:00|144826|5.8|0.07474|2025-02-06|0.06904|9|0.050505|7|-0.071783|8|2025-02-05|0.06903|1|0.050908|12|-0.130698|1|2025-02-04|0.06855|4|0.051365|5|-0.072276|6
2025-02-06 13:19:20|CS.D.USDMXN.MINI.IP|2796|2025-02-06 02:24:00|2025-02-06 13:19:10|206280.8|5.2|0.08088|2025-02-06|0.04318|12|0.0725|11|-0.065965|9|2025-02-05|0.03231|19|0.093258|9|-0.078178|15|2025-02-04|0.03897|18|0.116374|19|-0.100692|0
2025-02-06 13:19:21|CS.D.USDNOK.MINI.IP|3905|2025-02-06 02:23:50|2025-02-06 13:19:20|112520.7|15.3|0.03325|2025-02-06|0.02222|13|0.076966|0|-0.08749|0|2025-02-05|0.02228|19|0.06065|0|-0.081767|14|2025-02-04|0.02205|9|0.110771|0|-0.091368|23
2025-02-06 13:19:22|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:19:23|CS.D.USDSEK.MINI.IP|3606|2025-02-06 02:23:50|2025-02-06 13:19:20|109265.7|10.8|0.03649|2025-02-06|0.02332|10|0.044346|7|-0.072772|7|2025-02-05|0.0239|11|0.066292|23|-0.08111|15|2025-02-04|0.02314|11|0.05497|0|-0.115149|15
2025-02-06 13:19:25|CS.D.USDSGD.MINI.IP|3870|2025-02-06 02:23:50|2025-02-06 13:19:20|13535.4|8.6|0.01313|2025-02-06|0.01197|3|0.025865|10|-0.023639|9|2025-02-05|0.01185|4|0.057166|21|-0.071922|21|2025-02-04|0.01231|2|0.059221|22|-0.057645|15
2025-02-06 13:19:26|CS.D.USDZAR.MINI.IP|3882|2025-02-06 02:23:50|2025-02-06 13:19:20|186119.7|9.2|0.05785|2025-02-06|0.04838|13|0.08781|7|-0.056355|8|2025-02-05|0.04828|4|0.064025|13|-0.131746|15|2025-02-04|0.04804|10|0.088571|0|-0.096348|0
2025-02-06 13:19:27|CS.D.ALUMINIUM.MINI.IP|1854|2025-02-06 02:24:20|2025-02-06 13:19:00|2625.8|2.3|0.22954|2025-02-06|0.22799|9|0.076342|8|-0.076196|8|2025-02-05|0.22819|1|0.13392|9|-0.122394|16|2025-02-04|0.22773|15|0.114578|7|-0.145271|8
2025-02-06 13:19:28|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:19:29|CC.D.W.UME.IP|1473|2025-02-06 02:25:20|2025-02-06 13:19:10||4.2|0.07679|2025-02-06|0.10265|13|0.086192|8|-0.189557|1|2025-02-05|0.10155|9|0.13741|15|-0.136309|1|2025-02-04|0.10236|19|0.157729|14|-0.191704|1
2025-02-06 13:19:30|CC.D.KC.UME.IP|1337|2025-02-06 09:15:00|2025-02-06 13:19:20|39927.2|5.2|0.10158|2025-02-06|0.07037|13|0.371208|11|-0.311735|9|2025-02-05|0.05516|18|0.196404|14|-0.237187|9|2025-02-04|0.06002|18|0.183936|9|-0.326328|9
2025-02-06 13:19:31|CS.D.COPPER.MINI.IP|3502|2025-02-06 02:24:00|2025-02-06 13:19:30|9287|5.5|0.15931|2025-02-06|0.10722|8|0.17262|1|-0.073136|10|2025-02-05|0.10813|17|0.247067|9|-0.134237|1|2025-02-04|0.10924|15|0.097402|7|-0.100802|9
2025-02-06 13:19:31|CC.D.C.UME.IP|1204|2025-02-06 02:27:40|2025-02-06 13:19:30|502.3|10.1|0.06968|2025-02-06|0.11912|9|0.059642|12|-0.059666|7|2025-02-05|0.11863|9|0.099761|15|-0.138614|14|2025-02-04|0.11895|17|0.140393|14|-0.120822|1
2025-02-06 13:19:32|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:19:34|CS.D.CFEGOLD.CFE.IP|3883|2025-02-06 02:24:00|2025-02-06 13:19:30|2862.63|10.5|0.01647|2025-02-06|0.01255|13|0.060245|7|-0.052925|8|2025-02-05|0.013|15|0.114234|1|-0.107634|18|2025-02-04|0.01182|18|0.078232|15|-0.075727|14
2025-02-06 13:19:35|CC.D.HO.UME.IP|2836|2025-02-06 02:24:00|2025-02-06 13:19:30||1.1|0.08338|2025-02-06|0.08406|11|0.075917|10|-0.080196|9|2025-02-05|0.08247|1|0.132106|1|-0.129876|15|2025-02-04|0.0825|23|0.164976|23|-0.049466|23
2025-02-06 13:19:36|CC.D.HG.UME.IP|3470|2025-02-06 02:24:00|2025-02-06 13:19:30||4.8|0.04184|2025-02-06|0.04415|7|0.135072|1|-0.102124|13|2025-02-05|0.04447|23|0.90713|23|-0.199729|23|2025-02-04|0.04555|23|0.033478|23|-0.033031|23
2025-02-06 13:19:36|CC.D.IRON.UME.IP|1018|2025-02-06 02:30:00|2025-02-06 13:19:30||202.7|0.23337|2025-02-06|0.55829|13|0.186012|13|-0.112219|3|2025-02-05|0.56238|1|0.188679|1|-0.189946|1||10000||0||0|
2025-02-06 13:19:37|CS.D.LEAD.MINI.IP|1289|2025-02-06 02:24:30|2025-02-06 13:19:30|1991.8|2.1|0.29934|2025-02-06|0.29877|2|0.110061|7|-0.109627|12|2025-02-05|0.30028|17|0.117013|1|-0.137223|1|2025-02-04|0.30512|17|0.152711|16|-0.128601|9
2025-02-06 13:19:38|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-02-05|0.16379|19|0.255414|14|-0.153627|15|2025-02-04|0.16721|19|0.274757|14|-0.937679|14
2025-02-06 13:19:38|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-02-05|0.05973|16|0.294207|14|-0.113716|14|2025-02-04|0.06017|14|0.162706|14|-0.180314|14
2025-02-06 13:19:39|EN.D.LGO.FWM1.IP|1913|2025-02-06 02:24:10|2025-02-06 13:19:30|699|7|0.12863|2025-02-06|0.14261|10|0.071726|8|-0.071633|9|2025-02-05|0.13988|1|0.185106|15|-0.142776|22|2025-02-04|0.13981|15|0.425653|14|-0.447866|19
2025-02-06 13:19:40|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:19:41|CS.D.CFDSILVER.CFM.IP|3285|2025-02-06 02:24:10|2025-02-06 13:19:40|3201.2|4.7|0.09329|2025-02-06|0.09172|6|0.178499|7|-0.255611|7|2025-02-05|0.07848|19|0.193189|1|-0.207231|16|2025-02-04|0.07519|11|0.193653|15|-0.181154|15
2025-02-06 13:19:42|CC.D.NG.UME.IP|2107|2025-02-06 02:25:00|2025-02-06 13:19:20||5.8|0.05954|2025-02-06|0.08856|13|0.329046|6|-0.208768|11|2025-02-05|0.08926|20|0.247985|14|-0.268256|19|2025-02-04|0.09488|23|0.062112|23|-0.123724|23
2025-02-06 13:19:43|CC.D.CC.UME.IP|1202|2025-02-06 09:45:00|2025-02-06 13:19:40|9949.4|2.5|0.11527|2025-02-06|0.1099|9|0.391112|10|-0.516033|12|2025-02-05|0.102|18|0.449764|10|-0.458512|17|2025-02-04|0.10035|16|0.279522|13|-0.492141|9
2025-02-06 13:19:43|CS.D.NICKEL.MINI.IP|267|2025-02-06 08:02:00|2025-02-06 13:19:00|15707|1.1|0.38163|2025-02-06|0.38075|8|0.095402|13|-0.063621|13|2025-02-05|0.38553|18|0.15623|13|-0.110497|13|2025-02-04|0.39222|18|0.078854|15|-0.066458|8
2025-02-06 13:19:44|CC.D.RB.UME.IP|2842|2025-02-06 02:24:40|2025-02-06 13:19:40|21251|0.9|0.09545|2025-02-06|0.09403|12|0.09916|8|-0.084428|11|2025-02-05|0.09417|13|0.302515|15|-0.12368|16|2025-02-04|0.1441|23|0.060646|23|-0.079247|23
2025-02-06 13:19:46|CC.D.CT.UME.IP|1426|2025-02-06 02:24:30|2025-02-06 13:19:10|6719.4|2.2|0.20662|2025-02-06|0.22309|13|0.074879|2|-0.113723|2|2025-02-05|0.22028|9|0.16377|14|-0.112927|16|2025-02-04|0.22122|19|0.141555|2|-0.097773|14
2025-02-06 13:19:46|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:19:47|CC.D.SB.UME.IP|1199|2025-02-06 08:30:00|2025-02-06 13:19:40||16.1|0.09562|2025-02-06|0.16154|12|0.109117|9|-0.134322|12|2025-02-05|0.16324|8|0.109571|14|-0.163925|13|2025-02-04|0.16411|17|0.220022|16|-0.165089|13
2025-02-06 13:19:47|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:19:49|CC.D.LCO.UME.IP|3259|2025-02-06 02:24:10|2025-02-06 13:19:40|7482.9|27.3|2.24476|2025-02-06|0.04038|13|0.092059|11|-0.103956|11|2025-02-05|0.03896|12|0.118811|15|-0.145978|1|2025-02-04|0.0387|15|0.702554|14|-0.579075|19
2025-02-06 13:19:50|CC.D.CL.UME.IP|3446|2025-02-06 02:24:10|2025-02-06 13:19:40|7123.4|13.6|0.53289|2025-02-06|0.04303|13|0.105619|8|-0.139915|11|2025-02-05|0.04129|14|0.135906|15|-0.16255|1|2025-02-04|1.3932|23|0.030334|23|-0.023459|23
2025-02-06 13:19:50|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:19:52|CC.D.SM.UME.IP|1761|2025-02-06 02:24:30|2025-02-06 13:19:50|31448.3|3.3|0.11697|2025-02-06|0.1268|10|0.223644|1|-0.079793|1|2025-02-05|0.12527|10|0.146696|1|-0.198934|1|2025-02-04|0.12538|18|0.159005|15|-0.1766|1
2025-02-06 13:19:53|CC.D.BO.UME.IP|2672|2025-02-06 02:24:10|2025-02-06 13:19:50|4547.9|1.6|0.12582|2025-02-06|0.13111|11|0.176956|1|-0.308649|1|2025-02-05|0.13|8|0.114338|14|-0.291322|14|2025-02-04|0.12983|15|0.458564|14|-0.731361|1
2025-02-06 13:19:55|CC.D.S.UME.IP|1923|2025-02-06 02:24:20|2025-02-06 13:19:50||6.2|0.0857|2025-02-06|0.11156|11|0.074613|7|-0.065531|1|2025-02-05|0.11044|8|0.102392|14|-0.158095|14|2025-02-04|0.11083|19|0.15991|14|-0.206689|1
2025-02-06 13:19:55|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:19:56|CS.D.PLAT.CFM.IP|2508|2025-02-06 02:24:10|2025-02-06 13:19:50|987.8|2|15.09199|2025-02-06|0.50764|1|0.457875|5|-0.364594|5|2025-02-05|0.50699|17|0.337942|13|-0.339053|6|2025-02-04|0.51438|3|0.217099|14|-0.37037|13
2025-02-06 13:19:57|CS.D.ZINC.MINI.IP|2507|2025-02-06 02:24:20|2025-02-06 13:19:50|2817.8|3.1|0.2129|2025-02-06|0.21219|6|0.100394|1|-0.09921|8|2025-02-05|0.2132|1|0.215827|9|-0.32836|1|2025-02-04|0.21291|15|0.159501|15|-0.182469|8
2025-02-06 13:19:58|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:19:58|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-02-05|1.15891|16|0.5549|14|-0.281459|14|2025-02-04|1.26014|20|0.337706|15|-0.164912|19
2025-02-06 13:19:59|KB.D.BANKS.CASH.IP|1213|2025-02-06 08:15:00|2025-02-06 13:19:50|5406.56|0|0|2025-02-06|0|8|0.104137|11|-0.049938|9|2025-02-05|0|8|0.077332|14|-0.083838|15|2025-02-04|0|8|0.092169|14|-0.054689|8
2025-02-06 13:20:00|KB.D.AERO.CASH.IP|983|2025-02-06 08:15:00|2025-02-06 13:20:00|12087.19|0|0|2025-02-06|0|8|0.19276|11|-0.276141|11|2025-02-05|0|8|0.107341|8|-0.067775|15|2025-02-04|0|8|0.127631|8|-0.150691|8
2025-02-06 13:20:00|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:20:01|KB.D.CHEMS.CASH.IP|304|2025-02-06 08:15:00|2025-02-06 13:18:20|7066.14|0|0|2025-02-06|0|8|0.044736|10|-0.060011|8|2025-02-05|0|8|0.139992|12|-0.110329|9|2025-02-04|0|8|0.119434|8|-0.104445|8
2025-02-06 13:20:01|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:20:02|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:20:02|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:20:03|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:20:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:20:04|KB.D.FDR.CASH.IP|1050|2025-02-06 08:15:00|2025-02-06 13:20:00|4614.06|0|0|2025-02-06|0|8|0.115216|12|-0.063371|11|2025-02-05|0|8|0.070024|14|-0.04221|14|2025-02-04|0|8|0.064516|13|-0.07|15
2025-02-06 13:20:04|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:20:05|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:20:05|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:20:06|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:20:06|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:20:06|KB.D.HSEHLD.CASH.IP|732|2025-02-06 08:15:10|2025-02-06 13:19:00|11427.97|0|0|2025-02-06|0|8|0.168958|12|-0.165106|12|2025-02-05|0|8|0.126466|14|-0.1155|10|2025-02-04|0|8|0.101484|8|-0.130132|11
2025-02-06 13:20:07|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:20:07|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:20:08|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:20:08|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:20:09|KB.D.MINING.CASH.IP|276|2025-02-06 08:15:00|2025-02-06 13:18:30|11931.74|0|0|2025-02-06|0|8|0.090556|10|-0.118562|8|2025-02-05|0|8|0.460981|14|-0.311657|15|2025-02-04|0|8|0.174909|14|-0.271165|10
2025-02-06 13:20:10|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:20:10|KB.D.OIL.CASH.IP|1178|2025-02-06 08:15:00|2025-02-06 13:19:40|8589.58|0|0|2025-02-06|0|8|0.069031|12|-0.058534|13|2025-02-05|0|8|0.113789|14|-0.11603|14|2025-02-04|0|8|0.155375|14|-0.08966|8
2025-02-06 13:20:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:20:11|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:20:12|KB.D.REAL.CASH.IP|842|2025-02-06 08:15:00|2025-02-06 13:19:10|2069.08|0|0|2025-02-06|0|8|0.117909|12|-0.149517|9|2025-02-05|0|8|0.080518|15|-0.09925|8|2025-02-04|0|8|0.082899|8|-0.086269|10
2025-02-06 13:20:12|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:20:13|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:20:13|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:20:14|KB.D.HOTELS.CASH.IP|1210|2025-02-06 08:15:00|2025-02-06 13:20:10|9687.06|0|0|2025-02-06|0|8|0.105524|12|-0.091335|11|2025-02-05|0|8|0.078818|14|-0.059|8|2025-02-04|0|8|0.08206|12|-0.184789|14
2025-02-06 13:20:14|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:20:15|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:20:15|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:20:15|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:20:16|KB.D.OZENER.IFD.IP|302|2025-02-06 02:24:40|2025-02-06 04:59:40|8849.8|0|0.40058|2025-02-06|0.39999|1|0||0||2025-02-05|0.40031|4|0||0||2025-02-04|0.40111|23|0||0|
2025-02-06 13:20:16|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:20:17|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:20:18|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:20:19|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:20:19|KB.D.OZUTILI.IFD.IP|269|2025-02-06 02:24:40|2025-02-06 04:59:40|8679|0|0.4007|2025-02-06|0.40021|3|0||0||2025-02-05|0.40077|0|0||0||2025-02-04|0.40073|23|0||0|
2025-02-06 13:20:20|SE.D.MMM.CASH.IP|450|2025-02-06 09:00:00|2025-02-06 13:20:10|15243|1|45.52088|2025-02-06|5.64653|13|3.571429|9|-2.629662|11|2025-02-05|14.77737|20|2.857143|9|-2.269448|21|2025-02-04|2.38255|21|1.238095|9|-1.695586|21
2025-02-06 13:20:21|SA.D.AXP.CASH.IP|363|2025-02-06 00:21:40|2025-02-06 13:20:10||5.2|24.95517|2025-02-06|0.27812|0|1.348907|9|-1.812953|9|2025-02-05|41.82836|14|0.880705|10|-0.730474|21|2025-02-04|1.07411|11|4.061384|9|-0.644544|14
2025-02-06 13:20:22|UA.D.AAPL.CASH.IP|1293|2025-02-06 09:01:00|2025-02-06 13:20:20|23161|85.4|28.94265|2025-02-06|22.27094|13|0.06487|10|-0.077754|10|2025-02-05|0.01096|15|0.322609|14|-0.27806|11|2025-02-04|0.01178|15|0.233583|14|-0.318444|23
2025-02-06 13:20:22|SA.D.BA.CASH.IP|349|2025-02-06 09:00:00|2025-02-06 13:19:30|18144|17.8|43.3186|2025-02-06|9.27678|13|16.767742|9|-0.330415|9|2025-02-05|6.58491|11|12.993548|9|-0.423496|21|2025-02-04|16.36126|20|6.254545|9|-0.641208|21
2025-02-06 13:20:23|SB.D.CAT.CASH.IP|337|2025-02-06 00:56:20|2025-02-06 13:19:30|35950|7.4|58.2154|2025-02-06|3.61024|13|0.489237|11|-0.355417|9|2025-02-05|37.27511|14|1.103352|11|-0.894167|11|2025-02-04|0.70773|21|0.978608|14|-1.634553|14
2025-02-06 13:20:24|SB.D.CVX.CASH.IP|365|2025-02-06 09:00:00|2025-02-06 13:20:20|15353|17.2|55.92651|2025-02-06|17.30869|13|0.956527|9|-0.208333|11|2025-02-05|1.50967|15|0.478532|10|-0.464052|21|2025-02-04|2.89999|15|12.977099|9|-0.776813|21
2025-02-06 13:20:25|UA.D.CSCO.CASH.IP|707|2025-02-06 09:00:00|2025-02-06 13:20:00|6274|7.4|17.29922|2025-02-06|29.44144|12|0.095679|11|-0.493003|0|2025-02-05|0.01564|17|0.47541|12|-0.289343|22|2025-02-04|0.76818|20|0.43175|11|-0.761874|23
2025-02-06 13:20:26|SD.D.KO.CASH.IP|533|2025-02-06 09:00:00|2025-02-06 13:20:20|6320|49.5|16.71814|2025-02-06|38.34794|12|0.190597|9|-0.110812|9|2025-02-05|0.01583|19|0.272087|9|-0.159261|14|2025-02-04|0.01597|19|7.322034|9|-0.347442|14
2025-02-06 13:20:26|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-05|7.7253|14|0.13113|15|-0.234681|14|2025-02-04|6.1322|14|0.265816|14|-0.211361|14
2025-02-06 13:20:27|SH.D.XOM.CASH.IP|463|2025-02-06 00:59:30|2025-02-06 13:20:20|11022|21.6|21.21613|2025-02-06|10.25574|13|7.676471|9|-0.181422|11|2025-02-05|1.14215|20|7.382353|9|-0.363636|22|2025-02-04|0.87232|15|4.176471|9|-0.384399|14
2025-02-06 13:20:28|SC.D.GS.CASH.IP|335|2025-02-06 09:00:00|2025-02-06 13:18:10||9.7|60.68377|2025-02-06|50.10793|12|22.903846|9|-1.678764|10|2025-02-05|0.2|22|0.809221|11|-1.035723|21|2025-02-04|22.96011|13|19.864762|9|-0.616807|21
2025-02-06 13:20:29|SC.D.HD.CASH.IP|104|2025-02-06 00:57:20|2025-02-06 13:16:00||6.8|40.6406|2025-02-06|65.85007|11|0.595267|12|-1.332495|10|2025-02-05|22.56453|15|1.710104|9|-0.496302|14|2025-02-04|1.8899|9|0.805955|12|-0.362099|21
2025-02-06 13:20:30|SD.D.IBM.CASH.IP|917|2025-02-06 09:00:00|2025-02-06 13:20:20|26300|2.6|36.38048|2025-02-06|11.11793|12|2.203091|9|-4.166983|9|2025-02-05|17.13463|20|1.984436|9|-1.782328|9|2025-02-04|0.55131|23|7.058333|9|-2.298851|9
2025-02-06 13:20:30|UB.D.INTC.CASH.IP|964|2025-02-06 09:00:00|2025-02-06 13:20:20|1955|297.8|5.92891|2025-02-06|1.40225|13|0.101989|9|-0.305188|9|2025-02-05|0.04161|10|0.679916|9|-0.260417|14|2025-02-04|2.89039|15|0.469239|14|-0.518403|13
2025-02-06 13:20:31|SD.D.JNJ.CASH.IP|323|2025-02-06 00:52:50|2025-02-06 13:20:20|15479|14.1|30.08512|2025-02-06|2.9086|13|0.344156|9|-0.155099|0|2025-02-05|0.23948|23|2.113192|9|-0.383241|9|2025-02-04|1.30986|15|0.511254|9|-0.277045|14
2025-02-06 13:20:32|SD.D.JPM.CASH.IP|551|2025-02-06 09:00:00|2025-02-06 13:20:20|27123|13.3|57.92674|2025-02-06|1.61812|13|0.513527|9|-0.280577|10|2025-02-05|8.62358|20|1.081653|9|-1.153213|9|2025-02-04|6.57409|20|0.848967|9|-0.78986|9
2025-02-06 13:20:33|SE.D.MCD.CASH.IP|58|2025-02-06 09:00:00|2025-02-06 13:20:30|28800|23.8|20.73207|2025-02-06|75.44143|9|0.104167|13|-0.666852|9|2025-02-05|25.81079|21|0.874126|10|-0.938203|21|2025-02-04|0.55717|21|0.207958|14|-0.34497|21
2025-02-06 13:20:33|SE.D.MRK.CASH.IP|337|2025-02-06 09:00:00|2025-02-06 13:20:00||40.6|19.90132|2025-02-06|8.59987|13|0.516622|9|-0.345096|9|2025-02-05|1.5089|15|10.867962|9|-0.444198|14|2025-02-04|0.356|20|1.499847|9|-1.916193|11
2025-02-06 13:20:34|UC.D.MSFT.CASH.IP|1330|2025-02-06 09:00:00|2025-02-06 13:20:20|41350|80.8|12.95221|2025-02-06|14.07743|13|0.106393|11|-0.09167|9|2025-02-05|0.57991|15|0.217413|9|-0.148069|0|2025-02-04|0.57917|15|0.248278|23|-0.193944|14
2025-02-06 13:20:35|SE.D.NKE.CASH.IP|318|2025-02-06 09:00:00|2025-02-06 13:20:30|7483|101.1|14.2074|2025-02-06|9.50237|13|0.486486|9|-0.227303|12|2025-02-05|3.53072|20|0.3016|14|-0.367069|9|2025-02-04|1.95944|20|1.013291|14|-0.715773|14
2025-02-06 13:20:36|SE.D.PFE.CASH.IP|443|2025-02-06 09:00:00|2025-02-06 13:20:10|2645|159.7|14.01954|2025-02-06|0.10574|13|0.113593|9|-0.113336|13|2025-02-05|0.03771|15|0.231481|9|-0.502513|14|2025-02-04|0.03822|20|0.642722|11|-2.013678|11
2025-02-06 13:20:36|SE.D.PG.CASH.IP|500|2025-02-06 09:00:00|2025-02-06 13:20:20|16877|17.2|43.14855|2025-02-06|54.51848|10|20.081382|9|-0.520679|10|2025-02-05|9.20039|20|19.374643|9|-1.153846|21|2025-02-04|0.33754|13|19.938607|9|-0.303463|21
2025-02-06 13:20:37|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-02-05|9.48281|20|0.950674|14|-0.269874|14|2025-02-04|0.84375|21|0.355679|14|-0.277435|14
2025-02-06 13:20:38|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-05|31.7864|15|0.587076|14|-0.223586|14|2025-02-04|36.91197|16|0.255596|14|-0.246033|14
2025-02-06 13:20:39|SH.D.UNH.CASH.IP|137|2025-02-06 00:59:40|2025-02-06 13:20:10|53931|19.1|21.95767|2025-02-06|22.34595|13|9.891667|9|-0.382857|11|2025-02-05|22.69301|14|0.490345|13|-0.934457|11|2025-02-04|18.17298|14|0.937927|10|-1.740953|9
2025-02-06 13:20:40|SH.D.VZ.CASH.IP|193|2025-02-06 00:59:20|2025-02-06 13:20:20|4018|70.9|19.21509|2025-02-06|12.40743|13|6.931485|9|-0.10015|0|2025-02-05|0.02477|18|0.15|14|-0.299177|21|2025-02-04|0.02518|18|6.691549|9|-0.351847|21
2025-02-06 13:20:40|SH.D.VUS.CASH.IP|357|2025-02-06 00:59:30|2025-02-06 13:20:30||5.9|17.4076|2025-02-06|6.996|13|17.864407|9|-0.154242|10|2025-02-05|23.32923|20|26.666667|9|-0.693171|21|2025-02-04|0.37478|22|9.836066|9|-0.666667|10
2025-02-06 13:20:41|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-02-05|0.0981|19|0.404449|14|-0.400802|15|2025-02-04|0.10168|19|0.406091|15|-0.309917|14
2025-02-06 13:20:42|SH.D.WMT.CASH.IP|547|2025-02-06 00:59:40|2025-02-06 13:20:30||85.9|17.2067|2025-02-06|30.22732|9|4.786151|9|-0.203666|9|2025-02-05|1.10536|20|2.566191|9|-0.396354|13|2025-02-04|0.3918|20|17|9|-0.42245|9
2025-02-06 13:20:43|UB.D.GOOGUS.CASH.IP|1342|2025-02-06 09:05:00|2025-02-06 13:20:40|19184|175.3|26.92781|2025-02-06|15.19063|13|0.146222|11|-0.499064|11|2025-02-05|0.01191|17|0.443656|14|-0.580883|14|2025-02-04|0.01022|20|0.739591|21|-2.432251|21
2025-02-06 13:20:44|UC.D.NFLX.CASH.IP|1187|2025-02-06 09:00:00|2025-02-06 13:20:30|100746|8|26.60738|2025-02-06|7.39766|13|0.338495|9|-0.266313|10|2025-02-05|7.70914|9|0.467005|11|-0.221283|13|2025-02-04|8.99998|15|0.515271|21|-0.51263|21
2025-02-06 13:20:45|UB.D.FB.CASH.IP|1240|2025-02-06 09:01:00|2025-02-06 13:20:40||39.6|28.49908|2025-02-06|14.54434|13|0.071023|12|-0.097416|9|2025-02-05|4.19886|15|0.251065|14|-0.235468|21|2025-02-04|3.13853|15|0.551597|11|-0.28844|14
2025-02-06 13:20:46|UA.D.AMZN.CASH.IP|1436|2025-02-06 09:00:00|2025-02-06 13:20:40|23811|185.8|20.28352|2025-02-06|7.44992|13|0.516271|9|-0.130636|11|2025-02-05|0.00759|20|0.253829|14|-0.493838|14|2025-02-04|0.01149|16|0.396658|11|-0.62605|9
2025-02-06 13:20:46|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:20:47|EC.D.ACCP.CASH.IP|907|2025-02-06 08:00:10|2025-02-06 13:20:40|4933|18.9|19.32101|2025-02-06|1.15392|13|0.080972|8|-0.121679|11|2025-02-05|20.46594|15|0.081649|15|-0.121827|8|2025-02-04|19.74284|12|0.060864|8|-0.081367|8
2025-02-06 13:20:48|SA.D.BABA.CASH.IP|834|2025-02-06 09:00:00|2025-02-06 13:20:40||278|22.08667|2025-02-06|14.93631|13|0.198413|9|-0.14771|11|2025-02-05|0.61467|16|0.872705|14|-0.277695|13|2025-02-04|0.3037|15|0.419622|14|-0.80755|17
2025-02-06 13:20:49|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-05|0.1863|16|2.972399|14|-2.132196|14|2025-02-04|0.27218|20|0.57971|14|-0.576369|14
2025-02-06 13:20:50|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-05|26.96108|20|0.336323|14|-0.366382|15|2025-02-04|16.82496|20|0.626995|14|-0.55543|14
2025-02-06 13:20:50|ED.D.BAS.CASH.IP|1710|2025-02-06 08:00:10|2025-02-06 13:20:40|4730.5|354.4|7.15484|2025-02-06|3.70261|8|0.364681|8|-0.193798|8|2025-02-05|8.61534|8|0.123015|8|-0.123194|11|2025-02-04|2.98751|8|0.344674|8|-0.166963|8
2025-02-06 13:20:51|ED.D.BMW.CASH.IP|1210|2025-02-06 08:00:10|2025-02-06 13:20:30|7752|115.1|18.37452|2025-02-06|6.62256|13|0.129333|11|-0.184405|8|2025-02-05|14.05146|8|0.156986|8|-0.156454|8|2025-02-04|8.4019|8|0.23511|8|-0.232919|15
2025-02-06 13:20:52|UA.D.BNTXUS.CASH.IP|412|2025-02-06 09:01:10|2025-02-06 13:20:40|12230|3.9|17.65301|2025-02-06|0.4466|11|0.147275|11|-0.089921|10|2025-02-05|27.55348|15|1.076473|9|-3.319706|21|2025-02-04|2.58621|21|0.999328|9|-0.854701|21
2025-02-06 13:20:52|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-02-05|0.03653|18|0.293578|14|-0.220507|15|2025-02-04|0.03697|19|0.591497|14|-0.294442|14
2025-02-06 13:20:53|EJ.D.CSGN.CASH.IP|1|2025-02-06 08:00:00|2025-02-06 08:00:00||15723|0|2025-02-06|10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:20:54|ED.D.DCX.CASH.IP|1478|2025-02-06 08:00:10|2025-02-06 13:20:50|5748|164.4|12.54257|2025-02-06|4.8141|8|0.231111|8|-0.195105|8|2025-02-05|9.46678|8|0.140203|8|-0.192982|8|2025-02-04|3.56587|8|0.195869|8|-0.159151|8
2025-02-06 13:20:54|ED.D.DHERGY.CASH.IP|620|2025-02-06 08:00:20|2025-02-06 13:19:30|2568|85.9|34.10288|2025-02-06|13.06136|13|0.545171|8|-0.466926|8|2025-02-05|22.28784|14|0.278552|8|-0.276134|8|2025-02-04|16.14465|16|0.437028|8|-0.277778|8
2025-02-06 13:20:55|SB.D.DAL.CASH.IP|58|2025-02-06 09:00:00|2025-02-06 13:19:40|6880|23.8|22.92002|2025-02-06|22.67197|13|20.931887|9|-0.130643|12|2025-02-05|0.78466|21|20.931887|9|-0.802334|10|2025-02-04|7.32186|20|14.707452|9|-2.183803|9
2025-02-06 13:20:56|ED.D.DBK.CASH.IP|1534|2025-02-06 08:00:20|2025-02-06 13:20:20|1844.2|570.2|15.46874|2025-02-06|5.29147|13|0.20831|8|-0.275361|8|2025-02-05|6.99443|8|0.295437|8|-0.176056|8|2025-02-04|2.02152|8|0.187328|14|-0.175882|8
2025-02-06 13:20:56|ED.D.LHAG.CASH.IP|1004|2025-02-06 08:00:20|2025-02-06 13:20:40|642.8|1612.1|10.68786|2025-02-06|2.34271|13|0.191144|8|-0.127226|8|2025-02-05|26.27207|8|0.129074|8|-0.355412|8|2025-02-04|20.93128|9|0.160823|8|-0.192555|14
2025-02-06 13:20:57|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-02-05|2.84309|20|0.77821|14|-0.183083|14|2025-02-04|7.77551|20|0.243765|15|-0.675059|14
2025-02-06 13:20:57|EJ.D.DUFNSW.CASH.IP|347|2025-02-06 08:01:30|2025-02-06 13:20:20|4166|96.3|16.75448|2025-02-06|0.11995|13|0.192031|10|-0.242836|8|2025-02-05|31.65341|8|0.194932|8|-0.097704|8|2025-02-04|41.07489|8|0.195886|14|-0.146699|8
2025-02-06 13:20:58|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-02-05|10.03188|20|1.182336|14|-0.295941|14|2025-02-04|26.30194|16|1.278552|14|-0.707014|14
2025-02-06 13:20:59|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-02-05|23.37106|20|0.896462|14|-0.235433|14|2025-02-04|31.12575|20|1.396799|14|-0.532229|14
2025-02-06 13:20:59|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-02-05|22.20496|20|0.4264|14|-0.11976|15|2025-02-04|22.11197|20|0.167895|14|-0.260732|14
2025-02-06 13:21:00|SC.D.F.CASH.IP|1189|2025-02-06 09:00:00|2025-02-06 13:20:50|945|3017.3|3.7526|2025-02-06|0.2101|13|0.319149|12|-0.318471|12|2025-02-05|0.06568|12|2.795031|21|-3.788634|21|2025-02-04|0.07568|10|6.818182|9|-0.39801|14
2025-02-06 13:21:01|SC.D.GMUS.CASH.IP|169|2025-02-06 09:00:00|2025-02-06 13:20:40|4765|45.1|14.86725|2025-02-06|27.48444|13|0.337553|9|-0.230511|11|2025-02-05|3.58171|20|0.520833|9|-0.397989|21|2025-02-04|2.94568|19|9.655172|9|-1.132853|21
2025-02-06 13:21:02|UB.D.GILD.CASH.IP|113|2025-02-06 09:00:00|2025-02-06 13:16:00||10|76.10957|2025-02-06|50.16056|0|0.050201|10|-0.040145|11|2025-02-05|0.30569|11|0.244424|12|-0.314881|14|2025-02-04|0.50773|10|0.399467|21|-0.68041|14
2025-02-06 13:21:02|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-05|23.24553|20|0.697502|14|-0.251402|15|2025-02-04|30.52193|17|0.45068|14|-0.25734|14
2025-02-06 13:21:03|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-05|15.14173|20|1.308774|14|-1.008161|14|2025-02-04|29.18881|20|0.626808|15|-0.475285|16
2025-02-06 13:21:03|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-05|0.23309|17|0.74813|14|-0.498753|20|2025-02-04|0.23801|17|1.298701|14|-0.761421|14
2025-02-06 13:21:04|EG.D.KPN.CASH.IP|469|2025-02-06 08:00:10|2025-02-06 13:20:50|353.8|662.7|19.42964|2025-02-06|1.37417|13|0.05685|8|-0.169827|8|2025-02-05|9.34645|8|0.057554|8|-0.142207|11|2025-02-04|0.03005|16|0.086655|8|-0.114976|8
2025-02-06 13:21:04|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-02-05|30.83132|14|0.279736|14|-0.245614|14|2025-02-04|33.1586|14|0.134807|14|-0.35415|14
2025-02-06 13:21:05|EC.D.MCA.CASH.IP|1709|2025-02-06 08:00:10|2025-02-06 13:21:00|69010|13.1|11.25083|2025-02-06|1.82935|13|0.13131|8|-0.174876|8|2025-02-05|4.47446|16|0.190784|15|-0.18846|8|2025-02-04|2.32928|8|0.130039|15|-0.101715|11
2025-02-06 13:21:06|UC.D.MRNAUS.CASH.IP|388|2025-02-06 09:01:00|2025-02-06 13:19:20||69.2|10.60583|2025-02-06|6.00149|13|0.14245|11|-0.284495|0|2025-02-05|5.59661|14|0.752533|14|-0.786713|14|2025-02-04|1.01638|15|1.04834|15|-1.562921|15
2025-02-06 13:21:07|EJ.D.NESN.CASH.IP|1134|2025-02-06 08:01:30|2025-02-06 13:20:20|7784|349.6|8.56639|2025-02-06|12.77307|13|0.10395|8|-0.103708|8|2025-02-05|4.82642|9|0.129634|8|-0.180785|8|2025-02-04|11.51918|13|0.155079|8|-0.103466|8
2025-02-06 13:21:07|SE.D.NIOUS.CASH.IP|320|2025-02-06 09:01:00|2025-02-06 13:20:40|424|2255|2.59342|2025-02-06|0.23548|11|0.235849|13|-0.235294|12|2025-02-05|0.2355|9|0.238095|21|-0.469484|14|2025-02-04|0.22415|16|0.686499|14|-0.45977|12
2025-02-06 13:21:08|EJ.D.NOV.CASH.IP|1559|2025-02-06 08:01:30|2025-02-06 13:21:00|9830|215.9|10.20872|2025-02-06|5.34858|13|0.070958|8|-0.131499|8|2025-02-05|9.46446|12|0.198371|8|-0.09226|14|2025-02-04|2.56792|8|0.144793|8|-0.237432|8
2025-02-06 13:21:09|KA.D.OCDO.CASH.IP|971|2025-02-06 08:00:00|2025-02-06 13:21:00|325.5|1269.9|12.2107|2025-02-06|6.85854|13|0.248834|10|-0.383387|8|2025-02-05|19.18771|16|1.365301|8|-0.358073|12|2025-02-04|21.49404|16|0.485605|8|-0.786325|8
2025-02-06 13:21:09|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-02-05|42.92874|20|0.570234|14|-0.478104|15|2025-02-04|42.33665|19|0.377709|14|-0.249964|14
2025-02-06 13:21:10|SE.D.PLTRUS.CASH.IP|1512|2025-02-06 09:01:00|2025-02-06 13:21:00|10113|475.8|18.55064|2025-02-06|0.88164|13|0.136585|10|-0.136399|10|2025-02-05|0.01935|20|0.724926|14|-0.634795|14|2025-02-04|0.01763|20|1.160618|14|-1.008729|14
2025-02-06 13:21:11|UC.D.PYPLVUS.CASH.IP|746|2025-02-06 09:00:00|2025-02-06 13:20:20|7956|241.9|21.74462|2025-02-06|4.00641|13|0.238215|10|-0.363181|10|2025-02-05|0.10555|23|0.579076|9|-0.307732|14|2025-02-04|0.3253|17|1.42337|12|-4.765027|12
2025-02-06 13:21:12|UC.D.PTONUS.CASH.IP|612|2025-02-06 09:02:50|2025-02-06 13:21:10|859|5934.9|18.3444|2025-02-06|2.8144|13|9.308511|11|-5.512679|11|2025-02-05|0.1368|11|2.40113|9|-0.789474|21|2025-02-04|0.13116|18|0.550206|14|-0.68306|14
2025-02-06 13:21:13|KA.D.RIO.CASH.IP|1462|2025-02-06 08:00:10|2025-02-06 13:21:00|5047|210.2|12.53569|2025-02-06|6.72919|8|0.301477|8|-0.170341|8|2025-02-05|9.46371|8|0.132761|8|-0.112039|15|2025-02-04|6.99845|15|0.123039|8|-0.184578|8
2025-02-06 13:21:14|EJ.D.ROG.CASH.IP|1071|2025-02-06 08:01:30|2025-02-06 13:21:00|28880|97.9|12.99251|2025-02-06|5.42082|13|0.069037|9|-0.102881|8|2025-02-05|13.07636|16|0.069784|8|-0.069614|9|2025-02-04|3.87996|16|0.104895|14|-0.070423|8
2025-02-06 13:21:15|KA.D.RR.CASH.IP|1694|2025-02-06 08:00:00|2025-02-06 13:21:10|596.8|1390.1|21.33501|2025-02-06|4.79498|13|0.235532|11|-0.134273|11|2025-02-05|17.89814|8|0.203321|8|-0.237449|8|2025-02-04|12.23221|16|0.134998|14|-0.200602|8
2025-02-06 13:21:15|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:21:16|ED.D.SAPG.CASH.IP|1359|2025-02-06 08:00:20|2025-02-06 13:21:00|27025|219.5|10.17251|2025-02-06|3.69438|13|0.110112|8|-0.109951|8|2025-02-05|5.7577|16|0.263356|8|-0.224972|8|2025-02-04|1.20987|16|0.418092|8|-0.149981|15
2025-02-06 13:21:17|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-02-05|1.48191|15|0.444397|20|-0.155796|16|2025-02-04|1.48471|15|0.406504|15|-0.199355|14
2025-02-06 13:21:18|ED.D.SIEGn.CASH.IP|1290|2025-02-06 08:00:10|2025-02-06 13:20:50|20610|484.8|11.18464|2025-02-06|6.29701|13|0.098668|8|-0.098717|8|2025-02-05|7.08344|15|0.124875|8|-0.124906|8|2025-02-04|1.72052|16|0.247097|8|-0.17284|8
2025-02-06 13:21:19|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-02-05|6.70146|8|0.145466|8|-0.145537|8|2025-02-04|7.55519|8|0.259277|8|-0.242836|8
2025-02-06 13:21:20|UD.D.TSLA.CASH.IP|1568|2025-02-06 09:00:00|2025-02-06 13:21:10|37448|2643.8|11.64059|2025-02-06|0.04119|13|0.153255|12|-0.174544|12|2025-02-05|0.01997|20|0.323332|14|-0.387097|14|2025-02-04|0.02468|20|0.272361|15|-0.464632|20
2025-02-06 13:21:21|EC.D.FP.CASH.IP|1558|2025-02-06 08:00:00|2025-02-06 13:21:10|5888|167.6|7.97339|2025-02-06|1.88314|13|0.309544|8|-0.205656|8|2025-02-05|6.27719|8|0.347162|8|-0.241713|8|2025-02-04|5.11491|8|0.124444|14|-0.141243|15
2025-02-06 13:21:22|SH.D.UBERUS.CASH.IP|806|2025-02-06 09:00:00|2025-02-06 13:21:20|6500|238.1|18.52477|2025-02-06|11.15021|13|20.715212|9|-0.215385|10|2025-02-05|0.30939|15|15.060636|9|-6.779661|11|2025-02-04|1.21742|20|24.698907|9|-0.826446|21
2025-02-06 13:21:23|EG.D.ULNA.CASH.IP|1|2025-02-06 12:00:00|2025-02-06 12:00:00||65|0|2025-02-06|10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:21:24|KA.D.ULVR.CASH.IP|1327|2025-02-06 08:00:00|2025-02-06 13:21:20|4687|290.4|21.49153|2025-02-06|3.82052|13|0.171969|12|-0.128949|8|2025-02-05|15.58916|15|0.043773|8|-0.064837|15|2025-02-04|15.6851|11|0.130039|13|-0.108672|8
2025-02-06 13:21:24|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-05|8.38955|20|0.250874|15|-0.224316|14|2025-02-04|6.62154|15|0.14477|15|-0.314014|14
2025-02-06 13:21:26|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:21:26|SB.D.DIS.CASH.IP|481|2025-02-06 09:00:00|2025-02-06 13:21:20|11036|97.6|13.75677|2025-02-06|16.64584|13|0.153707|9|-0.099719|11|2025-02-05|3.84811|15|2.772382|11|-1.992204|11|2025-02-04|7.39748|20|0.416704|21|-0.35137|14
2025-02-06 13:21:27|SH.D.WFC.CASH.IP|59|2025-02-06 00:57:50|2025-02-06 13:21:10|8024|48.7|50.87272|2025-02-06|80.19335|9|0.822785|9|-0.748503|9|2025-02-05|1.55189|20|19.876923|9|-0.374625|21|2025-02-04|1.45768|20|10.442857|9|-1.059568|10
2025-02-06 13:21:28|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-02-05|16.48706|14|0.307503|14|-0.340301|14|2025-02-04|10.71761|20|0.430828|14|-0.511966|14
2025-02-06 13:21:29|UD.D.ZMUS.CASH.IP|168|2025-02-06 09:02:20|2025-02-06 13:21:00|8625|2.2|10.17086|2025-02-06|1.45743|9|0.28169|9|-0.070274|9|2025-02-05|15.46109|20|0.898957|9|-0.401606|14|2025-02-04|0.56049|22|0.221419|12|-0.172811|14
2025-02-06 13:21:29|EJ.D.ZURZ.CASH.IP|643|2025-02-06 08:01:30|2025-02-06 13:19:30|55960|29.2|19.30189|2025-02-06|13.90097|13|0.178571|8|-0.142704|8|2025-02-05|26.03315|9|0.036166|8|-0.143833|8|2025-02-04|0.03602|16|0.072516|8|-0.108696|8
2025-02-06 13:21:31|CS.D.XRPUSD.CFD.IP|3923|2025-02-06 02:27:00|2025-02-06 13:21:30|239.86|18.5|0.77429|2025-02-06|0.76865|10|0.517199|10|-0.29722|0|2025-02-05|0.7404|12|0.428678|1|-0.50281|22|2025-02-04|0.68509|2|0.829064|20|-0.624515|20
2025-02-06 13:21:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-02-06|0.76865|10|0.517199|10|-0.29722|0|2025-02-05|0.7404|12|0.428678|1|-0.50281|22|2025-02-04|0.68509|2|0.829064|20|-0.624515|20
2025-02-06 13:21:34|CS.D.BCHUSD.CFD.IP|3874|2025-02-06 02:25:40|2025-02-06 13:21:30|326.75|7.9|0.81971|2025-02-06|0.81336|6|0.186362|0|-0.208595|12|2025-02-05|0.80595|12|0.650549|10|-0.417467|9|2025-02-04|0.76643|0|0.520739|20|-0.397775|2
2025-02-06 13:21:35|IR.D.FLG.FWM2.IP|1743|2025-02-06 08:00:00|2025-02-06 13:21:30|9362.5|46.6|0.01565|2025-02-06|0.0213|12|0.218387|12|-0.080004|8|2025-02-05|0.02134|15|0.042884|9|-0.080098|13|2025-02-04|0.02155|8|0.080924|15|-0.064687|8
2025-02-06 13:21:36|IR.D.ULTRA100.FWM.IP|1864|2025-02-06 02:25:40|2025-02-06 13:21:30|12140.2|23.2|0.0153|2025-02-06|0.03282|1|0.051934|13|-0.051894|13|2025-02-05|0.03281|19|0.219136|15|-0.077689|13|2025-02-04|0.03347|23|0.025942|23|-0.052687|23
2025-02-06 13:21:37|IR.D.BOND100.FWM.IP|1542|2025-02-06 02:25:40|2025-02-06 13:21:30|11583.9|36.2|0.0117|2025-02-06|0.03443|1|0.054283|12|-0.027617|8|2025-02-05|0.03442|19|0.175219|15|-0.080457|13|2025-02-04|0.03492|23|0.027068|23|-0.027061|23
2025-02-06 13:21:38|IR.D.10YEAR100.FWM.IP|2225|2025-02-06 02:25:40|2025-02-06 13:21:30|10951.9|114|0.00774|2025-02-06|0.03646|1|0.041978|12|-0.014613|13|2025-02-05|0.03643|18|0.106747|15|-0.04289|13|2025-02-04|0.03666|23|0.013751|23|-0.013749|23
2025-02-06 13:21:38|IR.D.05YEAR100.FWM.IP|1890|2025-02-06 02:25:40|2025-02-06 13:21:30|10668.9|89.9|0.00672|2025-02-06|0.01872|1|0.014998|13|-0.007499|13|2025-02-05|0.01871|16|0.043087|13|-0.029033|13|2025-02-04|0.01878|23|0.007512|23|-0.015019|23
2025-02-06 13:21:42|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:21:43|IR.D.FOAT.FWM1.IP|2321|2025-02-06 02:26:20|2025-02-06 13:21:30|12433|96.9|6.8718|2025-02-06|5.11737|12|0.040174|12|-0.024116|12|2025-02-05|4.86342|15|0.04018|9|-0.024071|13|2025-02-04|2.4208|8|0.08073|8|-0.024207|8
2025-02-06 13:21:44|IR.D.FBTP.FWM1.IP|1958|2025-02-06 07:01:00|2025-02-06 13:21:30|12060|67.5|5.38551|2025-02-06|5.42862|11|0.041404|12|-0.016582|7|2025-02-05|2.99624|13|0.024826|13|-0.024884|8|2025-02-04|2.31385|15|0.091659|8|-0.041646|8
2025-02-06 13:21:45|IR.D.FGBM.FWM1.IP|1975|2025-02-06 02:34:40|2025-02-06 13:21:40||139.5|3.19709|2025-02-06|0.02548|11|0.016976|12|-0.016984|7|2025-02-05|0.02553|9|0.025447|9|-0.016974|8|2025-02-04|0.0255|11|0.034005|8|-0.017007|0
2025-02-06 13:21:46|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:21:47|IR.D.FGBL.FWM1.IP|2793|2025-02-06 02:26:00|2025-02-06 13:21:40|13326|161.5|2.48027|2025-02-06|0.02253|9|0.029963|12|-0.022496|7|2025-02-05|0.5127|9|0.044954|9|-0.02245|13|2025-02-04|0.0227|13|0.052687|8|-0.030114|0
2025-02-06 13:21:48|EN.D.LGO.FWM2.IP|1819|2025-02-06 02:26:30|2025-02-06 13:21:40|695.5|17.3|0.10127|2025-02-06|0.14329|10|0.071953|8|-0.114548|11|2025-02-05|0.1406|1|0.171698|15|-0.113331|10|2025-02-04|0.14051|15|0.413636|14|-0.450324|19
2025-02-06 13:21:48|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:21:49|SE.D.PANWUS.CASH.IP|256|2025-02-06 09:01:20|2025-02-06 13:21:10|18700|16.8|16.04522|2025-02-06|50.21155|13|0.271003|9|-2.081554|9|2025-02-05|0.13116|23|0.59116|9|-0.66952|9|2025-02-04|3.27882|14|0.937672|23|-1.032787|21
2025-02-06 13:21:49|UA.D.ABNBUS.CASH.IP|838|2025-02-06 09:01:00|2025-02-06 13:21:30|12967|6.1|73.01235|2025-02-06|15.21182|13|0.4649|11|-0.324525|11|2025-02-05|1.05993|9|0.309526|14|-0.291904|14|2025-02-04|13.92038|16|0.566902|12|-0.593038|12
2025-02-06 13:21:51|UA.D.BIDU.CASH.IP|350|2025-02-06 09:00:00|2025-02-06 13:21:20|8935|98.1|22.89699|2025-02-06|11.72203|13|0.056218|0|-0.312849|9|2025-02-05|6.93564|14|0.517735|13|-0.648067|13|2025-02-04|4.17627|15|0.423398|14|-0.410792|14
2025-02-06 13:21:52|UC.D.NVDA.CASH.IP|1572|2025-02-06 09:00:00|2025-02-06 13:21:50|12663|2393.6|12.10547|2025-02-06|0.79236|13|0.119398|11|-0.143381|12|2025-02-05|0.00824|20|0.386959|14|-0.328165|14|2025-02-04|0.00888|19|0.64108|21|-0.503356|21
2025-02-06 13:21:53|EZ.D.ROBINGREY.Month2.IP|369|2025-02-06 09:00:00|2025-02-06 13:21:40|45.79|0|0|2025-02-06|0|0|0.460627|13|-0.523218|13|2025-02-05|0|0|0.45819|14|-0.228363|14|2025-02-04|0|9|0.390266|14|-0.642497|14
2025-02-06 13:21:53|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:21:54|UD.D.SPWR.CASH.IP|1|2025-02-06 12:00:00|2025-02-06 12:00:00||1000|0|2025-02-06|10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:21:54|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-05|16.72414|14|0.250179|14|-0.382545|14|2025-02-04|17.0231|15|0.370159|15|-0.331675|14
2025-02-06 13:21:55|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-02-05|10000||0||0|||10000||0||0|
2025-02-06 13:21:55|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-05|0.03842|14|0.363292|15|-0.158403|15|2025-02-04|0.02462|15|0.268605|15|-0.236705|15
2025-02-06 13:21:56|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-05|0.68031|14|0.507063|15|-0.25436|15|2025-02-04|0.63595|15|0.604686|14|-0.369822|15
2025-02-06 13:21:57|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-05|0.35099|17|0.438757|14|-0.170047|14|2025-02-04|1.75563|15|0.517178|14|-0.181291|15
2025-02-06 13:21:57|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-05|5.88795|14|0.143438|14|-0.142891|15|2025-02-04|4.38881|14|0.191433|15|-0.408949|14
2025-02-06 13:21:58|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-05|12.35663|14|0.297964|15|-0.165961|14|2025-02-04|7.90492|14|0.966747|15|-1.38085|14
2025-02-06 13:21:58|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-05|36.4204|20|1.315789|20|-0.440529|14|2025-02-04|0.55211|18|0.864816|14|-0.406688|14
2025-02-06 13:21:59|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-05|15.88015|20|1.278351|14|-0.202184|15|2025-02-04|66.94932|14|0.458716|14|-0.289855|15
2025-02-06 13:21:59|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-05|0.54584|17|0.558659|20|-1.075269|14|2025-02-04|0.51804|14|0||-0.558659|20
2025-02-06 13:22:00|UC.D.RIOTUS.CASH.IP|350|2025-02-06 09:01:00|2025-02-06 13:21:30|1193|774.3|19.48293|2025-02-06|10.94506|13|0.336134|12|-0.333333|9|2025-02-05|0.56783|18|0.727567|14|-0.561347|14|2025-02-04|0.08395|16|0.757576|14|-0.659522|14
2025-02-06 13:22:01|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-02-05|22.88683|20|0.480769|14|-0.2457|20|2025-02-04|34.68451|14|0.242131|14|-0.477327|14
2025-02-06 13:22:01|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-05|0.60151|15|0.304096|15|-0.083294|14|2025-02-04|8.03923|15|0.157052|15|-0.170244|14
2025-02-06 13:22:02|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-02-05|6.52009|14|0.311182|15|-0.10378|15|2025-02-04|3.05793|14|0.213567|15|-0.128993|14
2025-02-06 13:22:03|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-05|0.28783|15|0.134583|15|-0.170226|14|2025-02-04|0.01866|14|0.078003|14|-0.062367|14
2025-02-06 13:22:03|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-05|0.05724|14|0.117791|15|-0.10806|15|2025-02-04|0.03629|15|0.095771|15|-0.097867|17
2025-02-06 13:22:04|KA.D.IWVLLN.CASH.IP|593|2025-02-06 08:00:30|2025-02-06 13:21:20|4489|4.6|22.28288|2025-02-06|4.14164|13|0.067069|8|-0.044623|9|2025-02-05|43.89805|8|1.071591|15|-0.314254|13|2025-02-04|8.49321|16|0.638249|15|-0.752737|14
2025-02-06 13:22:05|CS.D.LTCUSD.CFE.IP|3604|2025-02-06 02:26:00|2025-02-06 13:22:00|105.4|5.2|0.75167|2025-02-06|0.7387|10|0.366335|6|-0.351177|12|2025-02-05|0.74698|15|0.511057|14|-0.38699|15|2025-02-04|0.74451|1|0.623296|16|-0.470141|21
2025-02-06 13:22:06|IR.D.JGB.FWM3.IP|646|2025-02-06 03:30:00|2025-02-06 13:21:30|14022|1.2|0.02656|2025-02-06|0.02848|0|0.014244|3|-0.014256|9|2025-02-05|0.02848|15|0.021371|15|-0.021392|0|2025-02-04|0.02852|23|0.007131|23|-0.007131|23
2025-02-06 13:22:06|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:22:07|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:22:07|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:22:08|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:22:08|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:22:09|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:22:09|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:22:10|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:22:10|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:22:11|OP.D.SPX5.4000P.IP|1349|2025-02-06 02:26:30|2025-02-06 13:21:20|8.3|0|18.92331|2025-02-06|16.31693|2|7.658643|4|-2.094241|4|2025-02-05|14.77273|6|3.838772|13|-3.881701|15|2025-02-04|13.49639|10|5.861136|9|-4.590164|5
2025-02-06 13:22:12|OP.D.SPX2.4000P.IP|2321|2025-02-06 02:26:10|2025-02-06 13:22:00|16.8|0|22.4466|2025-02-06|22.7885|8|0.886525|11|-0.836383|4|2025-02-05|13.50256|15|1.959773|17|-4.299517|16|2025-02-04|13.02118|17|2.798756|9|-4.945295|8
2025-02-06 13:22:13|OP.D.SPX3.4000P.IP|278|2025-02-06 03:00:40|2025-02-06 13:20:20|0.47|0|319.67201|2025-02-06|296.96521|2|2.857143|0|-2.702703|1|2025-02-05|159.75448|7|4.347826|16|-4.347826|17|2025-02-04|103.82595|5|5.825243|15|-9.15493|5
2025-02-06 13:22:14|OP.D.SPX5.4250P.IP|1704|2025-02-06 02:26:10|2025-02-06 13:22:00|10.61|0|14.9187|2025-02-06|13.68597|2|7.911684|4|-2.946593|11|2025-02-05|12.8196|15|3.766026|13|-3.858025|15|2025-02-04|13.2889|19|4.925373|13|-4.470426|5
2025-02-06 13:22:15|OP.D.SPX2.4250P.IP|2487|2025-02-06 02:26:10|2025-02-06 13:22:00|22.65|0|14.12492|2025-02-06|12.77778|13|1.374113|8|-1.34083|11|2025-02-05|10.94341|9|2.10486|13|-4.310004|16|2025-02-04|10.46334|10|1.983989|9|-2.486865|5
2025-02-06 13:22:16|OP.D.SPX3.4250P.IP|508|2025-02-06 02:26:50|2025-02-06 13:20:10|0.98|0|154.06852|2025-02-06|146.76841|2|1.149425|0|-1.136364|0|2025-02-05|90.70962|7|8.196721|17|-3.125|17|2025-02-04|67.08989|9|9.767442|5|-8.189655|5
2025-02-06 13:22:17|OP.D.SPX5.4500P.IP|2408|2025-02-06 02:26:10|2025-02-06 13:22:00||0|18.82752|2025-02-06|13.09119|0|6.20155|4|-2.09318|4|2025-02-05|12.76366|15|2.653302|13|-2.761795|15|2025-02-04|12.30597|10|4.177546|5|-3.284487|5
2025-02-06 13:22:19|OP.D.SPX2.4500P.IP|2445|2025-02-06 02:26:30|2025-02-06 13:22:00|30.73|0|9.68255|2025-02-06|9.56789|11|1.406148|8|-1.33758|11|2025-02-05|8.10755|9|2.011331|13|-3.321678|16|2025-02-04|7.75007|10|1.856627|9|-3.183902|8
2025-02-06 13:22:19|OP.D.SPX3.4500P.IP|729|2025-02-06 02:26:20|2025-02-06 13:21:20|1.67|0|90.16362|2025-02-06|87.20173|11|0.645161|8|-0.632911|0|2025-02-05|56.91627|7|7.5|17|-3.045685|19|2025-02-04|43.46207|10|9.77918|9|-9.61039|5
2025-02-06 13:22:20|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:22:21|OP.D.SPX4.4250P.IP|923|2025-02-06 02:27:50|2025-02-06 13:20:20|3.48|0|42.13335|2025-02-06|38.47899|2|7.54717|4|-3.314917|11|2025-02-05|29.84864|7|1.923077|14|-3.271984|15|2025-02-04|27.69129|10|11.363636|9|-7.912458|5
2025-02-06 13:22:21|IR.D.02YEAR100.FWM.IP|1390|2025-02-06 02:26:20|2025-02-06 13:22:10||80.7|0.00687|2025-02-06|0.01944|0|0.005834|12|-0.00389|13|2025-02-05|0.01943|15|0.034021|15|-0.007775|13|2025-02-04|0.01945|23|0.003891|23|-0.005835|23
2025-02-06 13:22:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:22:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:22:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:22:23|UB.D.HOODUS.CASH.IP|603|2025-02-06 09:01:00|2025-02-06 13:22:10|5470|128.1|14.47254|2025-02-06|8.28188|13|0.146145|13|-0.218898|11|2025-02-05|1.16085|15|0.344564|14|-0.304994|12|2025-02-04|0.86967|15|0.655611|9|-0.652466|9
2025-02-06 13:22:25|CS.D.EOSUSD.CFD.IP|2923|2025-02-06 02:26:30|2025-02-06 13:22:20|59.99|3.6|0.98855|2025-02-06|0.98252|7|0.284805|13|-0.267201|12|2025-02-05|0.96583|12|0.522278|13|-0.436117|13|2025-02-04|0.92863|0|1.026532|21|-1.28105|21
2025-02-06 13:22:26|CS.D.ADAUSD.CFE.IP|3739|2025-02-06 02:26:30|2025-02-06 13:22:20|74.01|6.4|0.93095|2025-02-06|0.92215|7|0.230665|12|-0.201018|4|2025-02-05|0.91236|14|0.391492|15|-0.385941|22|2025-02-04|0.86526|0|0.575867|20|-0.558585|5
2025-02-06 13:22:28|CS.D.XLMUSD.CFD.IP|3150|2025-02-06 02:26:30|2025-02-06 13:22:20|33.13|3|0.8363|2025-02-06|0.82772|10|0.214658|0|-0.239521|9|2025-02-05|0.81144|12|0.328358|16|-0.372208|22|2025-02-04|0.75803|0|0.66054|20|-0.448967|21
2025-02-06 13:22:28|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:22:29|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:22:30|IX.D.HSTECH.IFU.IP|3334|2025-02-06 02:26:30|2025-02-06 13:22:20||19.9|5.00881|2025-02-06|0.07935|7|0.192191|1|-0.145965|1|2025-02-05|0.08083|3|0.243279|13|-0.322412|1|2025-02-04|0.08053|7|0.301011|1|-0.357099|5
2025-02-06 13:22:31|IX.D.TOPIX.IFU.IP|2351|2025-02-06 02:26:40|2025-02-06 13:21:50|2755.7|7.4|0.03584|2025-02-06|0.02894|0|0.072453|0|-0.072651|6|2025-02-05|0.02899|0|0.109573|3|-0.116115|23|2025-02-04|0.02903|0|0.098945|5|-0.109637|5
2025-02-06 13:22:33|CS.D.UNIUSD.CFE.IP|3804|2025-02-06 02:26:30|2025-02-06 13:22:30|916.82|19.6|1.21545|2025-02-06|1.20622|6|0.274515|5|-0.251332|1|2025-02-05|1.2026|12|0.650136|16|-0.38588|22|2025-02-04|1.14868|0|0.762927|22|-0.501375|0
2025-02-06 13:22:34|CS.D.LNKUSD.CFE.IP|3354|2025-02-06 02:26:20|2025-02-06 13:22:30|1935.6|3.9|0.75576|2025-02-06|0.74895|10|0.233088|12|-0.183332|0|2025-02-05|0.74007|1|0.406897|15|-0.440963|16|2025-02-04|0.69084|0|0.555808|5|-0.453835|21
2025-02-06 13:22:36|CS.D.DOTUSD.CFE.IP|3759|2025-02-06 02:26:30|2025-02-06 13:22:30|468.49|16|0.82102|2025-02-06|0.81502|6|0.200494|2|-0.23083|11|2025-02-05|0.81122|14|0.400696|15|-0.321315|22|2025-02-04|0.75656|0|0.695952|20|-0.685753|12
2025-02-06 13:22:38|CS.D.DOGUSD.CFE.IP|2979|2025-02-06 02:26:30|2025-02-06 13:22:30|25.9|2.9|0.88138|2025-02-06|0.87495|6|0.235571|0|-0.156617|1|2025-02-05|0.86348|12|0.304994|0|-0.275916|22|2025-02-04|0.80834|1|0.532522|5|-0.389712|5
2025-02-06 13:22:38|CO.D.CFI.FWM1.IP|2022|2025-02-06 07:00:00|2025-02-06 13:22:30|8263.5|4.3|0.07164|2025-02-06|0.07291|13|0.254963|11|-0.184797|7|2025-02-05|0.07314|14|0.433694|14|-0.222758|9|2025-02-04|0.07366|14|0.179211|7|-0.180079|16
2025-02-06 13:22:40|OP.D.SPX3.4750C.IP|2581|2025-02-06 02:26:40|2025-02-06 13:22:30|1343.39|0|0.16399|2025-02-06|0.16343|9|0.110159|11|-0.118728|8|2025-02-05|0.16604|20|0.198903|13|-0.266326|15|2025-02-04|0.16808|19|0.353408|5|-0.5161|5
2025-02-06 13:22:41|OP.D.SPX3.5000C.IP|2584|2025-02-06 02:26:30|2025-02-06 13:22:40|1096.41|0|0.20105|2025-02-06|0.20019|9|0.134286|11|-0.144697|8|2025-02-05|0.20409|20|0.244144|13|-0.325789|15|2025-02-04|0.20714|19|0.434927|5|-0.619112|5
2025-02-06 13:22:42|OP.D.SPX3.4750P.IP|1015|2025-02-06 02:26:30|2025-02-06 13:22:40|2.64|0|57.1551|2025-02-06|55.37742|11|5.46875|1|-0.398406|7|2025-02-05|37.15245|7|2.762431|15|-4.521277|15|2025-02-04|28.89692|10|12.473118|9|-10.358566|8
2025-02-06 13:22:43|OP.D.SPX3.5000P.IP|1483|2025-02-06 02:27:50|2025-02-06 13:22:30|4.07|0|37.19613|2025-02-06|35.93024|11|0.520833|7|-0.498753|8|2025-02-05|24.39101|7|4.55408|14|-4.771372|17|2025-02-04|19.19704|10|9.066667|5|-6.741573|5
2025-02-06 13:22:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:22:44|OP.D.SPX5.5000C.IP|2585|2025-02-06 02:26:40|2025-02-06 13:22:30|1166.25|0|0.20616|2025-02-06|0.20536|9|0.118352|11|-0.127387|8|2025-02-05|0.20893|20|0.22333|13|-0.301103|15|2025-02-04|0.21169|19|0.375247|5|-0.495766|5
2025-02-06 13:22:45|OP.D.SPX5.4750P.IP|2422|2025-02-06 02:26:50|2025-02-06 13:22:40|20.76|0|11.54213|2025-02-06|11.25779|2|4.510897|4|-2.776471|11|2025-02-05|9.70932|9|2.683438|13|-2.818627|15|2025-02-04|8.73256|10|4.072566|5|-3.086863|5
2025-02-06 13:22:46|OP.D.SPX5.5000P.IP|2535|2025-02-06 02:26:40|2025-02-06 13:22:40|29.3|0|8.17985|2025-02-06|7.98561|2|4.263705|4|-2.633333|11|2025-02-05|6.86832|9|2.552686|13|-2.659728|15|2025-02-04|6.20604|10|3.942181|5|-2.860061|5
2025-02-06 13:22:47|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:22:48|OP.D.SPX2.5000C.IP|2590|2025-02-06 02:26:40|2025-02-06 13:22:40|1233.79|0|0.24355|2025-02-06|0.24268|9|0.106894|11|-0.115465|8|2025-02-05|0.24654|20|0.746589|15|-0.255618|15|2025-02-04|0.24945|19|0.335882|5|-0.519157|5
2025-02-06 13:22:49|OP.D.SPX2.4750P.IP|2550|2025-02-06 02:26:40|2025-02-06 13:22:40|41.35|0|7.19615|2025-02-06|7.09705|2|1.313549|8|-1.255329|11|2025-02-05|6.06735|9|1.884795|13|-2.387671|16|2025-02-04|5.79737|10|1.756079|9|-3.022239|8
2025-02-06 13:22:51|OP.D.SPX2.5000P.IP|2591|2025-02-06 02:26:50|2025-02-06 13:22:50|55.28|0|5.37593|2025-02-06|5.269|2|1.236813|8|-1.186471|11|2025-02-05|4.5603|9|1.62062|7|-1.784066|7|2025-02-04|4.35596|10|1.639106|9|-2.836374|8
2025-02-06 13:22:51|IR.D.FBTP.FWM1.IP|6|2025-02-06 13:21:40|2025-02-06 13:22:50|12062|53.8|16.68878|2025-02-06|5.42862|11|0.041404|12|-0.016582|7|2025-02-05|2.99624|13|0.024826|13|-0.024884|8|2025-02-04|2.31385|15|0.091659|8|-0.041646|8
2025-02-06 13:22:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-06 13:22:52|IX.D.OMX20.IFM.IP|1640|2025-02-06 08:01:10|2025-02-06 13:22:40|1368.95|0.1|0.03645|2025-02-06|0.03636|8|0.101903|8|-0.11276|8|2025-02-05|0.03632|9|0.101578|8|-0.098153|8|2025-02-04|0.03653|15|0.058973|14|-0.0845|8
2025-02-06 13:22:55|IX.D.SUNNAS.IFE.IP|3933|2025-02-06 02:26:50|2025-02-06 13:22:50|21657|0|0.09689|2025-02-06|0.09675|5|0.042473|0|-0.047511|10|2025-02-05|0.09696|22|0.06753|15|-0.107356|15|2025-02-04|0.09748|16|0.155561|12|-0.134482|21
2025-02-06 13:22:56|IX.D.SUNDOW.IFE.IP|3413|2025-02-06 02:26:50|2025-02-06 13:22:50|44897.6|0|0.06453|2025-02-06|0.06443|10|0.027792|10|-0.037854|11|2025-02-05|0.06458|22|0.075302|11|-0.051666|15|2025-02-04|0.06508|0|0.085369|21|-0.098159|5
2025-02-06 13:22:58|IX.D.SUNFUN.IFE.IP|2666|2025-02-06 02:26:50|2025-02-06 13:22:50|8756.8|0|0.09184|2025-02-06|0.09133|13|0.1951|12|-0.034561|8|2025-02-05|0.09243|22|0.11706|8|-0.040962|7|2025-02-04|0.09327|2|0.064301|8|-0.108508|1
2025-02-06 13:22:59|IX.D.SUNDAX.IFMM.IP|2874|2025-02-06 02:26:50|2025-02-06 13:22:50|21747.7|0|0.09671|2025-02-06|0.09649|12|0.11069|8|-0.039078|10|2025-02-05|0.09706|22|0.098386|0|-0.037343|8|2025-02-04|0.09774|16|0.17947|8|-0.118696|15
2025-02-06 13:23:00|CS.D.AVXUSD.CFD.IP|2888|2025-02-06 02:26:50|2025-02-06 13:22:50|25.99|2.4|0.87478|2025-02-06|0.86456|10|0.193349|12|-0.192827|12|2025-02-05|0.84856|11|0.300865|15|-0.234467|17|2025-02-04|0.81534|0|0.564122|20|-0.380228|21
2025-02-06 13:23:01|UC.D.MSTR.CASH.IP|1274|2025-02-06 09:01:00|2025-02-06 13:23:00|33685|891.9|29.8086|2025-02-06|8.0767|13|0.208333|12|-0.265252|12|2025-02-05|4.2801|15|0.497024|21|-1.205178|21|2025-02-04|3.34425|15|0.578001|14|-0.679823|19
2025-02-06 13:23:02|CS.D.SOLUSD.CFD.IP|3054|2025-02-06 02:26:50|2025-02-06 13:22:20|197.86|7|0.79788|2025-02-06|0.79142|6|0.35824|0|-0.208602|5|2025-02-05|0.774|1|0.437233|6|-0.266452|16|2025-02-04|0.737|2|0.653373|20|-0.436283|19
2025-02-06 13:23:03|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-02-05|0.12734|20|0.178028|15|-0.109582|15|2025-02-04|0.12989|20|0.150262|15|-0.155427|19
2025-02-06 13:23:05|CS.D.XRPUSD.CFD.IP|9|2025-02-06 13:21:40|2025-02-06 13:23:00|239.5|16.6|0.78509|2025-02-06|0.76865|10|0.517199|10|-0.29722|0|2025-02-05|0.7404|12|0.428678|1|-0.50281|22|2025-02-04|0.68509|2|0.829064|20|-0.624515|20