2025-02-05 10:47:00|IX.D.SPTRD.IFE.IP|8944|2025-02-04 08:49:40|2025-02-04 23:59:50|6016.58|138.2|0.01037|2025-02-05|0.01162|0|0.029155|8|-0.043603|8|2025-02-04|0.00828|19|0.108165|15|-0.138116|5|2025-02-03|0.00831|19|0.185134|21|-0.179185|16
2025-02-05 10:47:01|IX.D.RUSSELL.IEN.IP|8378|2025-02-04 08:49:40|2025-02-04 23:59:50|2291.2|16.2|0.01341|2025-02-05|0.01307|1|0.043718|8|-0.048058|8|2025-02-04|0.01309|23|0.185291|15|-0.168814|5|2025-02-03|0.01318|23|0.317797|21|-0.277643|16
2025-02-05 10:47:03|IX.D.DOW.IFE.IP|9006|2025-02-04 08:49:40|2025-02-04 23:59:50|44511.6|10.6|0.00861|2025-02-05|0.00809|8|0.025882|8|-0.030302|1|2025-02-04|0.00539|16|0.102588|15|-0.099395|5|2025-02-03|0.00539|19|0.193204|21|-0.174495|16
2025-02-05 10:47:04|IX.D.FANG.IFM.IP|9330|2025-02-04 08:49:40|2025-02-04 23:59:50|13536.5|0|0.02463|2025-02-05|0.02218|0|0.07343|9|-0.045163|8|2025-02-04|0.01323|16|0.214387|14|-0.32152|21|2025-02-03|0.01334|19|0.248246|15|-0.450481|9
2025-02-05 10:47:05|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:47:06|IX.D.ASX.IFD.IP|6891|2025-02-04 08:49:40|2025-02-04 23:59:50|8433|4.6|0.02769|2025-02-05|0.01184|1|0.047517|8|-0.029677|6|2025-02-04|0.01186|0|0.082924|15|-0.083487|5|2025-02-03|0.01188|23|0.160533|15|-0.112333|16
2025-02-05 10:47:07|TM.D.BOVESPA.IFM.IP|3189|2025-02-04 12:01:00|2025-02-04 20:54:50|124135|0|1.09184||10000||0||0||2025-02-04|0.08017|12|0.108334|15|-0.084429|15|2025-02-03|0.08024|12|0.168236|15|-0.207171|16
2025-02-05 10:47:08|IX.D.CAC.IFM.IP|6827|2025-02-04 08:49:40|2025-02-04 23:59:50|7888.2|5.4|0.02266|2025-02-05|0.01268|8|0.067233|8|-0.059675|7|2025-02-04|0.01265|15|0.175599|8|-0.16904|5|2025-02-03|0.01276|15|0.288122|15|-0.432551|0
2025-02-05 10:47:09|IX.D.XINHUA.IFM.IP|8438|2025-02-04 08:49:40|2025-02-04 23:59:50|13043.4|48.8|3.73471|2025-02-05|0.07738|1|0.124694|1|-0.16605|1|2025-02-04|0.07655|20|0.155583|5|-0.370831|5|2025-02-03|0.07733|20|0.301122|1|-0.724784|1
2025-02-05 10:47:11|IX.D.HSCHIN.IFU.IP|8145|2025-02-04 08:49:40|2025-02-04 23:59:50|7670.1|16.5|0.12192|2025-02-05|0.07912|3|0.143008|9|-0.22372|1|2025-02-04|0.07777|16|0.171903|5|-0.246933|17|2025-02-03|0.07968|16|0.456678|1|-0.511108|1
2025-02-05 10:47:12|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:47:14|IX.D.EMGMKT.IFE.IP|5966|2025-02-04 08:49:50|2025-02-04 23:59:40|1098.5|15.9|0.09878|2025-02-05|0.18193|0|0.05459|1|-0.06398|8|2025-02-04|0.04533|16|0.10931|15|-0.145574|15|2025-02-03|0.04609|16|0.24682|0|-0.255948|0
2025-02-05 10:47:15|IX.D.STXE.IFM.IP|6526|2025-02-04 08:49:50|2025-02-04 23:59:50|5248.9|94.6|0.02146|2025-02-05|0.02855|10|0.047651|8|-0.038146|7|2025-02-04|0.02851|16|0.153079|8|-0.1733|5|2025-02-03|0.02874|19|0.289376|15|-0.436369|0
2025-02-05 10:47:16|IX.D.FTSE.CFD.IP|7495|2025-02-04 08:49:50|2025-02-04 23:59:50|8535.6|9.7|0.022|2025-02-05|0.01167|8|0.117012|8|-0.031514|8|2025-02-04|0.01166|12|0.093518|8|-0.110816|1|2025-02-03|0.01167|8|0.156039|0|-0.58779|1
2025-02-05 10:47:17|KB.D.MID250.CASH.IP|3606|2025-02-04 08:49:50|2025-02-04 16:29:50|20663.25|0|0|2025-02-05|0|8|0.015347|9|-0.057945|8|2025-02-04|0|8|0.050348|14|-0.10765|8|2025-02-03|0|8|0.092971|15|-0.088963|8
2025-02-05 10:47:18|IX.D.DAX.IFMM.IP|7697|2025-02-04 08:49:50|2025-02-04 23:59:50|21435.5|4.8|0.0127|2025-02-05|0.00653|10|0.098349|0|-0.037326|8|2025-02-04|0.00652|13|0.200356|8|-0.113994|15|2025-02-03|0.00655|11|0.246375|15|-0.267717|0
2025-02-05 10:47:19|TM.D.MDAX.IFM.IP|1356|2025-02-04 08:50:10|2025-02-04 20:59:50|25715|0.2|18.46084|2025-02-05|14.79552|10|0.14521|8|-0.09174|8|2025-02-04|6.92126|12|0.332721|8|-1.862382|20|2025-02-03|0.37573|7|0.226132|17|-0.700398|20
2025-02-05 10:47:20|TM.D.TECDAX.IFM.IP|1576|2025-02-04 08:49:50|2025-02-04 20:59:10|3647.5|0|4.41264|2025-02-05|16.92298|10|0.258609|8|-0.165221|7|2025-02-04|0.3101|13|0.261636|8|-1.143635|8|2025-02-03|0.31698|13|0.625|16|-1.314708|9
2025-02-05 10:47:20|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:47:22|IX.D.HANGSENG.IFU.IP|8823|2025-02-04 08:49:50|2025-02-04 23:59:50|20873|13.6|0.06624|2025-02-05|0.02418|3|0.143635|1|-0.176208|1|2025-02-04|0.02404|2|0.189422|5|-0.246095|5|2025-02-03|0.02477|7|0.430265|1|-0.687338|1
2025-02-05 10:47:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:47:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:47:24|IX.D.MIB.IFM.IP|6625|2025-02-04 08:49:50|2025-02-04 23:59:50|36592.5|2.7|2.54931|2025-02-05|0.04104|7|0.047926|8|-0.054867|9|2025-02-04|0.04096|20|0.122076|5|-0.177623|5|2025-02-03|0.04147|20|0.208821|15|-0.433222|0
2025-02-05 10:47:24|IX.D.SPTRD.IFE.IP|3|2025-02-05 10:47:00|2025-02-05 10:47:20|6004.58|18|0.01166|2025-02-05|0.01162|0|0.029155|8|-0.043603|8|2025-02-04|0.00828|19|0.108165|15|-0.138116|5|2025-02-03|0.00831|19|0.185134|21|-0.179185|16
2025-02-05 10:47:25|IX.D.NIKKEI.IFD.IP|8368|2025-02-04 08:50:00|2025-02-04 23:59:50|38966.1|4.5|0.0194|2025-02-05|0.01795|0|0.070547|0|-0.064489|8|2025-02-04|0.01788|0|0.122548|5|-0.168174|5|2025-02-03|0.01792|16|0.22696|15|-0.255768|16
2025-02-05 10:47:25|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:47:26|IX.D.RUSSELL.IEN.IP|3|2025-02-05 10:47:00|2025-02-05 10:47:20|2293.4|1|0.01308|2025-02-05|0.01307|1|0.043718|8|-0.048058|8|2025-02-04|0.01309|23|0.185291|15|-0.168814|5|2025-02-03|0.01318|23|0.317797|21|-0.277643|16
2025-02-05 10:47:26|IX.D.AEX.IFM.IP|4831|2025-02-04 08:50:00|2025-02-04 23:59:50|915.04|1.7|0.02161|2025-02-05|0.01091|10|0.16416|7|-0.054648|8|2025-02-04|0.01089|15|0.097947|15|-0.175446|5|2025-02-03|0.01095|15|0.682342|7|-0.43243|0
2025-02-05 10:47:27|IX.D.OBX.IFM.IP|821|2025-02-04 08:50:00|2025-02-04 15:19:40||0|5.98317||10000||0||0||2025-02-04|16.83519|15|0.053195|8|-0.070889|8|2025-02-03|52.8419|8|0.035588|15|-0.071099|14
2025-02-05 10:47:27|IX.D.DOW.IFE.IP|2|2025-02-05 10:47:10|2025-02-05 10:47:20|44479.2|2|0.00809|2025-02-05|0.00809|8|0.025882|8|-0.030302|1|2025-02-04|0.00539|16|0.102588|15|-0.099395|5|2025-02-03|0.00539|19|0.193204|21|-0.174495|16
2025-02-05 10:47:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:47:28|IX.D.SINGAPORE.IFM.IP|4535|2025-02-04 08:49:50|2025-02-04 23:58:50|386.95|4.7|20.33468|2025-02-05|4.45075|6|0.077861|9|-0.051507|1|2025-02-04|0.15508|23|0.103988|9|-0.180371|1|2025-02-03|0.15467|23|0.223208|1|-0.24888|1
2025-02-05 10:47:29|IX.D.FANG.IFM.IP|2|2025-02-05 10:47:10|2025-02-05 10:47:20|13500.4|0|0.02222|2025-02-05|0.02218|0|0.07343|9|-0.045163|8|2025-02-04|0.01323|16|0.214387|14|-0.32152|21|2025-02-03|0.01334|19|0.248246|15|-0.450481|9
2025-02-05 10:47:29|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:47:30|IX.D.SAF.IFMMX.IP|7921|2025-02-04 08:50:00|2025-02-04 23:59:50|78541|2.4|4.72586|2025-02-05|0.12725|0|0.075093|8|-0.14905|2|2025-02-04|0.12718|16|0.065431|2|-0.150274|6|2025-02-03|0.12835|22|0.279549|6|-0.1518|16
2025-02-05 10:47:31|IX.D.ASX.IFD.IP|1|2025-02-05 10:47:20|2025-02-05 10:47:20|8431.5|0|0.03558|2025-02-05|0.01184|1|0.047517|8|-0.029677|6|2025-02-04|0.01186|0|0.082924|15|-0.083487|5|2025-02-03|0.01188|23|0.160533|15|-0.112333|16
2025-02-05 10:47:31|IX.D.IBEX.IFM.IP|6185|2025-02-04 08:50:00|2025-02-04 23:59:50|12356.7|1.8|0.93031|2025-02-05|0.04001|10|0.211131|7|-0.10799|8|2025-02-04|0.04048|15|0.139373|8|-0.137662|15|2025-02-03|0.04091|9|0.214424|15|-0.433061|0
2025-02-05 10:47:31|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2025-02-04|0.08017|12|0.108334|15|-0.084429|15|2025-02-03|0.08024|12|0.168236|15|-0.207171|16
2025-02-05 10:47:32|IX.D.OMX.IFM.IP|6659|2025-02-04 08:50:00|2025-02-04 23:59:50|2627.38|11.3|0.03521|2025-02-05|0.01906|8|0.119154|8|-0.130329|8|2025-02-04|0.01901|15|0.155399|8|-0.141347|5|2025-02-03|0.01905|13|0.187883|0|-0.389265|0
2025-02-05 10:47:33|IX.D.CAC.IFM.IP|3|2025-02-05 10:47:10|2025-02-05 10:47:30|7888.2|3|0.01268|2025-02-05|0.01268|8|0.067233|8|-0.059675|7|2025-02-04|0.01265|15|0.175599|8|-0.16904|5|2025-02-03|0.01276|15|0.288122|15|-0.432551|0
2025-02-05 10:47:34|IX.D.SMI.IFM.IP|6768|2025-02-04 08:50:00|2025-02-04 23:59:50|12450|4.1|0.02317|2025-02-05|0.01602|10|0.132562|8|-0.060224|8|2025-02-04|0.01593|7|0.208419|14|-0.105588|5|2025-02-03|0.01593|19|0.197673|8|-0.257962|0
2025-02-05 10:47:34|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:47:34|IX.D.XINHUA.IFM.IP|3|2025-02-05 10:47:10|2025-02-05 10:47:30|12730.9|12|0.08902|2025-02-05|0.07738|1|0.124694|1|-0.16605|1|2025-02-04|0.07655|20|0.155583|5|-0.370831|5|2025-02-03|0.07733|20|0.301122|1|-0.724784|1
2025-02-05 10:47:35|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:47:35|CC.D.VSTOXX.UNC.IP|1454|2025-02-04 08:50:10|2025-02-04 21:00:00|17.24|12.5|0.39465|2025-02-05|0.45282|7|0.627138|2|-0.623229|2|2025-02-04|0.45058|9|0.831486|5|-1.146914|5|2025-02-03|0.43553|7|1.617954|0|-1.717855|0
2025-02-05 10:47:36|IX.D.HSCHIN.IFU.IP|3|2025-02-05 10:47:10|2025-02-05 10:47:30|7547.3|1.7|0.07949|2025-02-05|0.07912|3|0.143008|9|-0.22372|1|2025-02-04|0.07777|16|0.171903|5|-0.246933|17|2025-02-03|0.07968|16|0.456678|1|-0.511108|1
2025-02-05 10:47:36|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:47:36|CC.D.VIX.UME.IP|3241|2025-02-04 08:50:10|2025-02-04 23:59:40|17.89|11.9|0.3833|2025-02-05|0.89287|9|0.282326|8|-0.277162|10|2025-02-04|0.87545|5|1.816181|5|-1.012793|5|2025-02-03|0.82226|2|0.855188|16|-1.043297|15
2025-02-05 10:47:37|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:47:37|IX.D.EMGMKT.IFE.IP|2|2025-02-05 10:47:20|2025-02-05 10:47:30||5.5|0.09142|2025-02-05|0.18193|0|0.05459|1|-0.06398|8|2025-02-04|0.04533|16|0.10931|15|-0.145574|15|2025-02-03|0.04609|16|0.24682|0|-0.255948|0
2025-02-05 10:47:37|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:47:38|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:47:38|IX.D.STXE.IFM.IP|2|2025-02-05 10:47:10|2025-02-05 10:47:30|5255.41|334|0.01427|2025-02-05|0.02855|10|0.047651|8|-0.038146|7|2025-02-04|0.02851|16|0.153079|8|-0.1733|5|2025-02-03|0.02874|19|0.289376|15|-0.436369|0
2025-02-05 10:47:38|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:47:39|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:47:39|IX.D.FTSE.CFD.IP|2|2025-02-05 10:47:20|2025-02-05 10:47:30|8571.1|12.5|0.01167|2025-02-05|0.01167|8|0.117012|8|-0.031514|8|2025-02-04|0.01166|12|0.093518|8|-0.110816|1|2025-02-03|0.01167|8|0.156039|0|-0.58779|1
2025-02-05 10:47:39|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:47:40|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:47:40|KB.D.MID250.CASH.IP|3|2025-02-05 10:47:20|2025-02-05 10:47:40|20617|0|0|2025-02-05|0|8|0.015347|9|-0.057945|8|2025-02-04|0|8|0.050348|14|-0.10765|8|2025-02-03|0|8|0.092971|15|-0.088963|8
2025-02-05 10:47:40|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:47:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:47:41|IX.D.DAX.IFMM.IP|2|2025-02-05 10:47:20|2025-02-05 10:47:30|21466.6|7.5|0.00652|2025-02-05|0.00653|10|0.098349|0|-0.037326|8|2025-02-04|0.00652|13|0.200356|8|-0.113994|15|2025-02-03|0.00655|11|0.246375|15|-0.267717|0
2025-02-05 10:47:41|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:47:42|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-02-05|14.79552|10|0.14521|8|-0.09174|8|2025-02-04|6.92126|12|0.332721|8|-1.862382|20|2025-02-03|0.37573|7|0.226132|17|-0.700398|20
2025-02-05 10:47:42|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-02-05|16.92298|10|0.258609|8|-0.165221|7|2025-02-04|0.3101|13|0.261636|8|-1.143635|8|2025-02-03|0.31698|13|0.625|16|-1.314708|9
2025-02-05 10:47:42|CC.D.DX.UME.IP|7592|2025-02-04 08:50:10|2025-02-04 21:59:50|10760.3|2.1|0.04617|2025-02-05|0.04648|5|0.025153|8|-0.036324|7|2025-02-04|0.04606|5|0.037147|17|-0.105692|15|2025-02-03|0.04569|3|0.129238|16|-0.15346|15
2025-02-05 10:47:43|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:47:44|CS.D.BITCOIN.CFE.IP|8268|2025-02-04 08:50:10|2025-02-04 23:59:50|97760|16.7|0.05382|2025-02-05|0.0539|1|0.158492|1|-0.170099|9|2025-02-04|0.05227|0|0.501872|20|-0.392541|21|2025-02-03|0.05205|22|0.621321|2|-0.465654|2
2025-02-05 10:47:44|IX.D.HANGSENG.IFU.IP|3|2025-02-05 10:47:20|2025-02-05 10:47:40|20567.2|0.7|0.03889|2025-02-05|0.02418|3|0.143635|1|-0.176208|1|2025-02-04|0.02404|2|0.189422|5|-0.246095|5|2025-02-03|0.02477|7|0.430265|1|-0.687338|1
2025-02-05 10:47:44|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:47:45|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:47:46|CS.D.ETHUSD.CFE.IP|9293|2025-02-04 08:50:10|2025-02-04 23:59:50|2730.6|20.1|0.0617|2025-02-05|0.06137|10|0.778252|5|-0.297608|6|2025-02-04|0.0593|0|0.523988|21|-0.541247|5|2025-02-03|0.05911|23|3.071175|2|-2.244508|2
2025-02-05 10:47:46|IX.D.MIB.IFM.IP|2|2025-02-05 10:47:30|2025-02-05 10:47:40|36469.5|0.5|0.04113|2025-02-05|0.04104|7|0.047926|8|-0.054867|9|2025-02-04|0.04096|20|0.122076|5|-0.177623|5|2025-02-03|0.04147|20|0.208821|15|-0.433222|0
2025-02-05 10:47:47|CS.D.CRYPTOB10.CFD.IP|9345|2025-02-04 08:50:10|2025-02-04 23:59:50|20269.33|9.8|0.3919|2025-02-05|0.39333|1|0.16488|5|-0.186745|1|2025-02-04|0.37432|0|0.239473|5|-0.246886|20|2025-02-03|0.3732|22|0.860508|3|-1.338209|2
2025-02-05 10:47:47|IX.D.NIKKEI.IFD.IP|2|2025-02-05 10:47:30|2025-02-05 10:47:40|38708.6|0|0.01808|2025-02-05|0.01795|0|0.070547|0|-0.064489|8|2025-02-04|0.01788|0|0.122548|5|-0.168174|5|2025-02-03|0.01792|16|0.22696|15|-0.255768|16
2025-02-05 10:47:48|CS.D.USDBRL.MINI.IP|2654|2025-02-04 12:11:00|2025-02-04 19:59:50|57961|7.3|0.08607||10000||0||0||2025-02-04|0.08559|13|0.075664|14|-0.173622|15|2025-02-03|0.08476|13|0.138404|16|-0.167387|15
2025-02-05 10:47:48|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:47:48|CS.D.USDINR.MINI.IP|3252|2025-02-04 08:50:20|2025-02-04 21:41:00|8721.8|3.2|0.20079|2025-02-05|0.17371|5|0.063985|8|-0.07193|8|2025-02-04|0.17192|6|0.069953|5|-0.065368|10|2025-02-03|0.17279|9|0.075675|3|-0.084714|4
2025-02-05 10:47:49|IX.D.AEX.IFM.IP|1|2025-02-05 10:47:30|2025-02-05 10:47:30|916.64|1|0.01091|2025-02-05|0.01091|10|0.16416|7|-0.054648|8|2025-02-04|0.01089|15|0.097947|15|-0.175446|5|2025-02-03|0.01095|15|0.682342|7|-0.43243|0
2025-02-05 10:47:49|CS.D.USDTWD.MINI.IP|2346|2025-02-04 08:50:10|2025-02-04 21:57:20|32848.6|2.6|0.06767|2025-02-05|0.06082|5|0.048697|2|-0.045334|3|2025-02-04|0.06085|12|0.054863|15|-0.094674|9|2025-02-03|0.06022|5|0.131466|21|-0.06841|15
2025-02-05 10:47:49|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-02-04|16.83519|15|0.053195|8|-0.070889|8|2025-02-03|52.8419|8|0.035588|15|-0.071099|14
2025-02-05 10:47:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:47:51|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-02-05|4.45075|6|0.077861|9|-0.051507|1|2025-02-04|0.15508|23|0.103988|9|-0.180371|1|2025-02-03|0.15467|23|0.223208|1|-0.24888|1
2025-02-05 10:47:51|CS.D.EURGBP.MINI.IP|8887|2025-02-04 08:50:20|2025-02-04 23:59:50|8312.7|8.8|0.29542|2025-02-05|0.01171|10|0.022858|9|-0.034835|7|2025-02-04|0.01086|20|0.088938|15|-0.030111|5|2025-02-03|0.01198|20|0.038445|0|-0.068402|0
2025-02-05 10:47:52|IX.D.SAF.IFMMX.IP|2|2025-02-05 10:47:30|2025-02-05 10:47:40|78691|2|0.01207|2025-02-05|0.12725|0|0.075093|8|-0.14905|2|2025-02-04|0.12718|16|0.065431|2|-0.150274|6|2025-02-03|0.12835|22|0.279549|6|-0.1518|16
2025-02-05 10:47:52|CS.D.EURUSD.MINI.IP|8554|2025-02-04 08:50:20|2025-02-04 23:59:50|10371.1|7.6|0.28846|2025-02-05|0.0064|8|0.046165|7|-0.026918|8|2025-02-04|0.00588|19|0.143865|15|-0.045292|17|2025-02-03|0.00623|19|0.158893|15|-0.158016|16
2025-02-05 10:47:53|IX.D.IBEX.IFM.IP|2|2025-02-05 10:47:30|2025-02-05 10:47:40|12506.3|1|0.03998|2025-02-05|0.04001|10|0.211131|7|-0.10799|8|2025-02-04|0.04048|15|0.139373|8|-0.137662|15|2025-02-03|0.04091|9|0.214424|15|-0.433061|0
2025-02-05 10:47:54|CS.D.GBPUSD.MINI.IP|8717|2025-02-04 08:50:20|2025-02-04 23:59:50|12474.8|9.2|0.33236|2025-02-05|0.00869|10|0.036804|7|-0.03841|8|2025-02-04|0.00777|16|0.062673|15|-0.04246|17|2025-02-03|0.00787|10|0.184717|15|-0.206122|16
2025-02-05 10:47:54|IX.D.OMX.IFM.IP|2|2025-02-05 10:47:40|2025-02-05 10:47:50|2621.08|2.5|0.01908|2025-02-05|0.01906|8|0.119154|8|-0.130329|8|2025-02-04|0.01901|15|0.155399|8|-0.141347|5|2025-02-03|0.01905|13|0.187883|0|-0.389265|0
2025-02-05 10:47:55|CS.D.NZDUSD.MINI.IP|8556|2025-02-04 08:50:20|2025-02-04 23:59:50|5645.4|5.4|0.08591|2025-02-05|0.0336|4|0.033587|1|-0.052876|8|2025-02-04|0.03219|20|0.110171|15|-0.07261|17|2025-02-03|0.03224|20|0.21916|15|-0.228486|16
2025-02-05 10:47:56|IX.D.SMI.IFM.IP|2|2025-02-05 10:47:40|2025-02-05 10:47:50|12500|0.5|0.016|2025-02-05|0.01602|10|0.132562|8|-0.060224|8|2025-02-04|0.01593|7|0.208419|14|-0.105588|5|2025-02-03|0.01593|19|0.197673|8|-0.257962|0
2025-02-05 10:47:56|CS.D.USDCAD.MINI.IP|8514|2025-02-04 08:50:20|2025-02-04 23:59:50|14338.3|7.3|0.09754|2025-02-05|0.01465|4|0.027993|8|-0.037017|1|2025-02-04|0.011|18|0.066439|1|-0.062635|15|2025-02-03|0.01425|3|0.250273|21|-0.329349|21
2025-02-05 10:47:56|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:47:57|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:47:57|CS.D.USDCHF.MINI.IP|8256|2025-02-04 08:50:20|2025-02-04 23:59:50|9053.4|5.9|0.18345|2025-02-05|0.02506|9|0.018816|8|-0.020998|1|2025-02-04|0.01799|8|0.0409|22|-0.108058|15|2025-02-03|0.02303|18|0.111935|16|-0.13465|15
2025-02-05 10:47:57|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-02-05|0.45282|7|0.627138|2|-0.623229|2|2025-02-04|0.45058|9|0.831486|5|-1.146914|5|2025-02-03|0.43553|7|1.617954|0|-1.717855|0
2025-02-05 10:47:58|CC.D.VIX.UME.IP|1|2025-02-05 10:47:40|2025-02-05 10:47:40|17.89|0|0.89435|2025-02-05|0.89287|9|0.282326|8|-0.277162|10|2025-02-04|0.87545|5|1.816181|5|-1.012793|5|2025-02-03|0.82226|2|0.855188|16|-1.043297|15
2025-02-05 10:47:59|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:47:59|CS.D.USDCNH.MINI.IP|9181|2025-02-04 08:50:20|2025-02-04 23:59:50|72882.8|13.4|0.37832|2025-02-05|0.01116|4|0.04892|1|-0.088005|1|2025-02-04|0.01305|4|0.047057|8|-0.072056|8|2025-02-03|0.00982|11|0.061289|16|-0.087594|15
2025-02-05 10:47:59|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:47:59|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:48:00|CS.D.USDDKK.MINI.IP|9204|2025-02-04 08:50:30|2025-02-04 23:59:50|71912.1|12.8|0.16787|2025-02-05|0.02139|7|0.025521|8|-0.04168|7|2025-02-04|0.02076|11|0.09789|15|-0.144596|15|2025-02-03|0.02083|11|0.156409|16|-0.183975|15
2025-02-05 10:48:00|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:48:00|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:48:01|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:48:01|CS.D.USDHUF.MINI.IP|9056|2025-02-04 08:50:30|2025-02-04 23:59:50|39217.8|6.9|0.73657|2025-02-05|0.05124|9|0.061963|5|-0.072202|3|2025-02-04|0.05051|7|0.105557|5|-0.16656|15|2025-02-03|0.05009|11|0.211469|16|-0.190001|15
2025-02-05 10:48:02|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:48:02|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:48:02|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:48:03|CS.D.USDJPY.MINI.IP|8813|2025-02-04 08:50:30|2025-02-04 23:59:50|15413|9|0.22327|2025-02-05|0.00562|6|0.04307|4|-0.054986|9|2025-02-04|0.00467|9|0.037986|8|-0.162473|15|2025-02-03|0.00469|9|0.152714|15|-0.099249|15
2025-02-05 10:48:03|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:48:04|CS.D.USDKRW.MINI.IP|6504|2025-02-04 08:50:20|2025-02-04 21:46:30|145034.4|6.8|0.0837|2025-02-05|0.06903|1|0.049362|7|-0.130698|1|2025-02-04|0.06855|4|0.051365|5|-0.072276|6|2025-02-03|0.06808|3|0.142415|21|-0.094402|13
2025-02-05 10:48:04|CC.D.DX.UME.IP|2|2025-02-05 10:47:50|2025-02-05 10:48:00|10701.4|1.5|0.04672|2025-02-05|0.04648|5|0.025153|8|-0.036324|7|2025-02-04|0.04606|5|0.037147|17|-0.105692|15|2025-02-03|0.04569|3|0.129238|16|-0.15346|15
2025-02-05 10:48:05|CS.D.USDMXN.MINI.IP|7379|2025-02-04 08:50:30|2025-02-04 23:59:50|205122.6|8.9|0.14084|2025-02-05|0.04384|10|0.093258|9|-0.056057|0|2025-02-04|0.03897|18|0.116374|19|-0.100692|0|2025-02-03|0.03773|12|0.369187|16|-0.577394|15
2025-02-05 10:48:06|CS.D.BITCOIN.CFE.IP|1|2025-02-05 10:47:50|2025-02-05 10:47:50|97945|16|0.05411|2025-02-05|0.0539|1|0.158492|1|-0.170099|9|2025-02-04|0.05227|0|0.501872|20|-0.392541|21|2025-02-03|0.05205|22|0.621321|2|-0.465654|2
2025-02-05 10:48:06|CS.D.USDNOK.MINI.IP|9078|2025-02-04 08:50:30|2025-02-04 23:59:50|112436.8|20.4|0.09711|2025-02-05|0.02234|10|0.06065|0|-0.072334|0|2025-02-04|0.02205|9|0.110771|0|-0.091368|23|2025-02-03|0.02327|19|0.170973|16|-0.179492|15
2025-02-05 10:48:07|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:48:07|CS.D.ETHUSD.CFE.IP|2|2025-02-05 10:47:50|2025-02-05 10:48:00|2780.9|14.5|0.06113|2025-02-05|0.06137|10|0.778252|5|-0.297608|6|2025-02-04|0.0593|0|0.523988|21|-0.541247|5|2025-02-03|0.05911|23|3.071175|2|-2.244508|2
2025-02-05 10:48:08|CS.D.USDSEK.MINI.IP|8532|2025-02-04 08:50:30|2025-02-04 23:59:50|109760.9|14.4|0.34551|2025-02-05|0.02789|9|0.042515|3|-0.062015|7|2025-02-04|0.02314|11|0.05497|0|-0.115149|15|2025-02-03|0.02421|11|0.170265|16|-0.176305|0
2025-02-05 10:48:09|CS.D.CRYPTOB10.CFD.IP|2|2025-02-05 10:47:50|2025-02-05 10:48:00|20375.86|9|0.39262|2025-02-05|0.39333|1|0.16488|5|-0.186745|1|2025-02-04|0.37432|0|0.239473|5|-0.246886|20|2025-02-03|0.3732|22|0.860508|3|-1.338209|2
2025-02-05 10:48:09|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-02-04|0.08559|13|0.075664|14|-0.173622|15|2025-02-03|0.08476|13|0.138404|16|-0.167387|15
2025-02-05 10:48:10|CS.D.USDSGD.MINI.IP|9011|2025-02-04 08:50:30|2025-02-04 23:59:50|13526.1|8.4|0.28533|2025-02-05|0.01185|4|0.026643|8|-0.046626|1|2025-02-04|0.01231|2|0.059221|22|-0.057645|15|2025-02-03|0.01192|5|0.119743|16|-0.099575|15
2025-02-05 10:48:10|CS.D.USDINR.MINI.IP|1|2025-02-05 10:47:50|2025-02-05 10:47:50|8751.4|1|0.28567|2025-02-05|0.17371|5|0.063985|8|-0.07193|8|2025-02-04|0.17192|6|0.069953|5|-0.065368|10|2025-02-03|0.17279|9|0.075675|3|-0.084714|4
2025-02-05 10:48:11|CS.D.USDZAR.MINI.IP|8798|2025-02-04 08:50:30|2025-02-04 23:59:50|186561|14.9|0.13912|2025-02-05|0.04828|4|0.062036|6|-0.053523|5|2025-02-04|0.04804|10|0.088571|0|-0.096348|0|2025-02-03|0.04898|12|0.203454|16|-0.172242|15
2025-02-05 10:48:11|CS.D.USDTWD.MINI.IP|3|2025-02-05 10:47:50|2025-02-05 10:48:10|32819.5|2.3|0.06094|2025-02-05|0.06082|5|0.048697|2|-0.045334|3|2025-02-04|0.06085|12|0.054863|15|-0.094674|9|2025-02-03|0.06022|5|0.131466|21|-0.06841|15
2025-02-05 10:48:12|CS.D.ALUMINIUM.MINI.IP|3531|2025-02-04 08:50:30|2025-02-04 18:56:50|2622.3|2.6|0.22984|2025-02-05|0.22819|1|0.13392|9|-0.087709|8|2025-02-04|0.22773|15|0.114578|7|-0.145271|8|2025-02-03|0.22894|16|0.179266|16|-0.14516|15
2025-02-05 10:48:12|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:48:12|CS.D.EURGBP.MINI.IP|2|2025-02-05 10:48:00|2025-02-05 10:48:10|8314.3|9.5|0.01082|2025-02-05|0.0117|10|0.022858|9|-0.034835|7|2025-02-04|0.01086|20|0.088938|15|-0.030111|5|2025-02-03|0.01198|20|0.038445|0|-0.068402|0
2025-02-05 10:48:13|CC.D.W.UME.IP|4228|2025-02-04 08:50:40|2025-02-04 19:19:50|586.2|11.4|0.07978|2025-02-05|0.10155|9|0.102249|2|-0.136309|1|2025-02-04|0.10236|19|0.157729|14|-0.191704|1|2025-02-03|0.10354|16|0.195834|1|-0.177968|1
2025-02-05 10:48:14|CS.D.EURUSD.MINI.IP|2|2025-02-05 10:48:00|2025-02-05 10:48:10|10425.5|9.5|0.00719|2025-02-05|0.0064|8|0.046165|7|-0.026918|8|2025-02-04|0.00588|19|0.143865|15|-0.045292|17|2025-02-03|0.00623|19|0.158893|15|-0.158016|16
2025-02-05 10:48:14|CC.D.KC.UME.IP|3299|2025-02-04 09:15:00|2025-02-04 18:30:00|37819.2|5.4|0.08405|2025-02-05|0.09736|10|0.106414|9|-0.237187|9|2025-02-04|0.06002|18|0.183936|9|-0.326328|9|2025-02-03|0.0549|18|0.303362|9|-0.265909|13
2025-02-05 10:48:15|CS.D.GBPUSD.MINI.IP|3|2025-02-05 10:47:50|2025-02-05 10:48:10|12538.5|9.3|0.00718|2025-02-05|0.00867|10|0.036804|7|-0.03841|8|2025-02-04|0.00777|16|0.062673|15|-0.04246|17|2025-02-03|0.00787|10|0.184717|15|-0.206122|16
2025-02-05 10:48:15|CS.D.COPPER.MINI.IP|6346|2025-02-04 08:50:30|2025-02-04 18:59:00|9162.1|5.9|0.14672|2025-02-05|0.10923|10|0.247067|9|-0.134237|1|2025-02-04|0.10924|15|0.097402|7|-0.100802|9|2025-02-03|0.11007|16|0.177013|15|-0.126939|16
2025-02-05 10:48:16|CC.D.C.UME.IP|3811|2025-02-04 08:50:40|2025-02-04 19:19:50||33.5|0.05861|2025-02-05|0.11863|9|0.059773|1|-0.079586|1|2025-02-04|0.11895|17|0.140393|14|-0.120822|1|2025-02-03|0.12061|16|0.444804|15|-0.262361|15
2025-02-05 10:48:16|CS.D.NZDUSD.MINI.IP|2|2025-02-05 10:48:00|2025-02-05 10:48:10|5690.5|6.5|0.03163|2025-02-05|0.0336|4|0.033587|1|-0.052876|8|2025-02-04|0.03219|20|0.110171|15|-0.07261|17|2025-02-03|0.03224|20|0.21916|15|-0.228486|16
2025-02-05 10:48:17|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:48:18|CS.D.USDCAD.MINI.IP|2|2025-02-05 10:48:00|2025-02-05 10:48:10|14274.7|6|0.01471|2025-02-05|0.01465|4|0.027993|8|-0.037017|1|2025-02-04|0.011|18|0.066439|1|-0.062635|15|2025-02-03|0.01425|3|0.250273|21|-0.329349|21
2025-02-05 10:48:18|CS.D.CFEGOLD.CFE.IP|8804|2025-02-04 08:50:40|2025-02-04 23:59:50|2841.01|13.2|0.01543|2025-02-05|0.01492|9|0.114234|1|-0.047047|1|2025-02-04|0.01182|18|0.078232|15|-0.075727|14|2025-02-03|0.01091|20|0.088843|15|-0.098531|15
2025-02-05 10:48:19|CC.D.HO.UME.IP|7360|2025-02-04 08:50:40|2025-02-04 23:54:20|24185|4.4|0.08227|2025-02-05|0.08247|1|0.132106|1|-0.12783|1|2025-02-04|0.0823|15|0.631898|14|-0.557299|19|2025-02-03|0.08061|12|0.198741|16|-0.286263|17
2025-02-05 10:48:19|CS.D.USDCHF.MINI.IP|2|2025-02-05 10:48:00|2025-02-05 10:48:10|9009.4|8|0.02664|2025-02-05|0.02506|9|0.018816|8|-0.020998|1|2025-02-04|0.01799|8|0.0409|22|-0.108058|15|2025-02-03|0.02303|18|0.111935|16|-0.13465|15
2025-02-05 10:48:21|CC.D.HG.UME.IP|7466|2025-02-04 08:50:30|2025-02-04 23:59:50|43888.9|5.2|0.04235|2025-02-05|0.04531|9|0.316088|9|-0.138391|1|2025-02-04|0.04552|21|0.10621|14|-0.118531|17|2025-02-03|0.04587|23|0.225869|18|-0.19714|16
2025-02-05 10:48:21|CS.D.USDCNH.MINI.IP|2|2025-02-05 10:48:00|2025-02-05 10:48:10|72735.9|11.5|0.0165|2025-02-05|0.01116|4|0.04892|1|-0.088005|1|2025-02-04|0.01305|4|0.047057|8|-0.072056|8|2025-02-03|0.00982|11|0.061289|16|-0.087594|15
2025-02-05 10:48:21|CC.D.IRON.UME.IP|1350|2025-02-05 01:00:00|2025-02-05 06:59:50|788.5|202.3|0.31783|2025-02-05|0.56238|1|0.188679|1|-0.189946|1||10000||0||0|||10000||0||0|
2025-02-05 10:48:22|CS.D.LEAD.MINI.IP|2484|2025-02-04 08:50:40|2025-02-04 18:59:20|1959.5|2.2|0.30749|2025-02-05|0.30222|9|0.117013|1|-0.137223|1|2025-02-04|0.30512|17|0.152711|16|-0.128601|9|2025-02-03|0.30724|4|0.163985|6|-0.22189|1
2025-02-05 10:48:22|CS.D.USDDKK.MINI.IP|2|2025-02-05 10:48:10|2025-02-05 10:48:20|71544.6|13|0.02097|2025-02-05|0.02139|7|0.025521|8|-0.04168|7|2025-02-04|0.02076|11|0.09789|15|-0.144596|15|2025-02-03|0.02083|11|0.156409|16|-0.183975|15
2025-02-05 10:48:23|CO.D.LH.FWM2.IP|1499|2025-02-04 14:30:00|2025-02-04 19:04:50|8966|13.5|0.14111||10000||0||0||2025-02-04|0.16721|19|0.274757|14|-0.937679|14|2025-02-03|0.17067|14|0.501768|15|-0.650006|14
2025-02-05 10:48:24|CS.D.USDHUF.MINI.IP|2|2025-02-05 10:48:10|2025-02-05 10:48:20|38921.5|3.5|0.05139|2025-02-05|0.05124|9|0.061963|5|-0.072202|3|2025-02-04|0.05051|7|0.105557|5|-0.16656|15|2025-02-03|0.05009|11|0.211469|16|-0.190001|15
2025-02-05 10:48:24|CC.D.LC.UME.IP|1630|2025-02-04 14:30:00|2025-02-04 19:04:50|19801.2|11.7|0.05954||10000||0||0||2025-02-04|0.06017|14|0.162706|14|-0.180314|14|2025-02-03|0.05951|15|0.160076|14|-0.129325|16
2025-02-05 10:48:25|CS.D.USDJPY.MINI.IP|2|2025-02-05 10:48:10|2025-02-05 10:48:20|15260.4|3.5|0.00459|2025-02-05|0.00562|6|0.04307|4|-0.054986|9|2025-02-04|0.00467|9|0.037986|8|-0.162473|15|2025-02-03|0.00469|9|0.152714|15|-0.099249|15
2025-02-05 10:48:25|EN.D.LGO.FWM1.IP|5406|2025-02-04 08:51:00|2025-02-04 22:56:20|712.8|8.3|0.15399|2025-02-05|0.13988|1|0.084519|9|-0.125874|1|2025-02-04|0.13981|15|0.425653|14|-0.447866|19|2025-02-03|0.13754|12|0.169109|15|-0.209761|15
2025-02-05 10:48:26|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:48:26|CS.D.USDKRW.MINI.IP|2|2025-02-05 10:48:10|2025-02-05 10:48:20|144290.5|5|0.0693|2025-02-05|0.06903|1|0.049362|7|-0.130698|1|2025-02-04|0.06855|4|0.051365|5|-0.072276|6|2025-02-03|0.06808|3|0.142415|21|-0.094402|13
2025-02-05 10:48:27|CS.D.CFDSILVER.CFM.IP|8524|2025-02-04 08:50:50|2025-02-04 23:59:50|3205.5|9.3|0.61064|2025-02-05|0.09182|10|0.193189|1|-0.181125|0|2025-02-04|0.07519|11|0.193653|15|-0.181154|15|2025-02-03|0.09328|17|0.266179|15|-0.321502|16
2025-02-05 10:48:27|CS.D.USDMXN.MINI.IP|1|2025-02-05 10:48:10|2025-02-05 10:48:10|204932.6|7|0.04392|2025-02-05|0.04384|10|0.093258|9|-0.056057|0|2025-02-04|0.03897|18|0.116374|19|-0.100692|0|2025-02-03|0.03773|12|0.369187|16|-0.577394|15
2025-02-05 10:48:28|CC.D.NG.UME.IP|6051|2025-02-04 08:50:50|2025-02-04 23:59:50|3219|13.9|0.06602|2025-02-05|0.09293|1|0.187793|6|-0.218682|4|2025-02-04|0.08989|3|0.336907|16|-0.219436|13|2025-02-03|0.08879|17|0.395497|3|-0.422833|13
2025-02-05 10:48:29|CC.D.CC.UME.IP|2994|2025-02-04 09:45:00|2025-02-04 18:29:50|10800.4|1.4|0.17352|2025-02-05|0.11179|9|0.449764|10|-0.283536|9|2025-02-04|0.10035|16|0.279522|13|-0.492141|9|2025-02-03|0.10348|16|0.5035|13|-0.442959|9
2025-02-05 10:48:29|CS.D.USDNOK.MINI.IP|2|2025-02-05 10:48:10|2025-02-05 10:48:20|111796.9|15|0.02236|2025-02-05|0.02234|10|0.06065|0|-0.072334|0|2025-02-04|0.02205|9|0.110771|0|-0.091368|23|2025-02-03|0.02327|19|0.170973|16|-0.179492|15
2025-02-05 10:48:29|CS.D.NICKEL.MINI.IP|735|2025-02-04 08:53:00|2025-02-04 18:58:40|15293|1.1|0.39544|2025-02-05|0.39246|10|0.104733|9|-0.104932|8|2025-02-04|0.39222|18|0.078854|15|-0.066458|8|2025-02-03|0.39513|17|0.138395|16|-0.231328|16
2025-02-05 10:48:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:48:30|CC.D.RB.UME.IP|7361|2025-02-04 08:50:50|2025-02-04 23:59:40|21430|4.5|0.09875|2025-02-05|0.09449|3|0.130415|1|-0.121848|10|2025-02-04|0.09323|15|0.684047|14|-0.512319|19|2025-02-03|0.09163|13|0.200635|17|-0.296077|14
2025-02-05 10:48:31|CS.D.USDSEK.MINI.IP|3|2025-02-05 10:48:10|2025-02-05 10:48:30|108852.1|6.3|0.03062|2025-02-05|0.02789|9|0.042515|3|-0.062015|7|2025-02-04|0.02314|11|0.05497|0|-0.115149|15|2025-02-03|0.02421|11|0.170265|16|-0.176305|0
2025-02-05 10:48:31|CC.D.CT.UME.IP|3611|2025-02-04 08:51:10|2025-02-04 19:19:50|6783.3|6|0.18977|2025-02-05|0.22028|9|0.098816|2|-0.038183|9|2025-02-04|0.22122|19|0.141555|2|-0.097773|14|2025-02-03|0.22457|19|0.160382|12|-0.140932|15
2025-02-05 10:48:31|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:48:32|CS.D.USDSGD.MINI.IP|3|2025-02-05 10:48:10|2025-02-05 10:48:30|13482.4|3.7|0.0178|2025-02-05|0.01185|4|0.026643|8|-0.046626|1|2025-02-04|0.01231|2|0.059221|22|-0.057645|15|2025-02-03|0.01192|5|0.119743|16|-0.099575|15
2025-02-05 10:48:32|CC.D.SB.UME.IP|2738|2025-02-04 08:51:00|2025-02-04 17:59:50|1835.9|13.9|0.09147|2025-02-05|0.16324|8|0.098077|9|-0.108867|9|2025-02-04|0.16411|17|0.220022|16|-0.165089|13|2025-02-03|0.16579|8|0.251833|10|-0.161048|14
2025-02-05 10:48:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:48:33|CS.D.USDZAR.MINI.IP|2|2025-02-05 10:48:20|2025-02-05 10:48:30|185708.3|8.5|0.04846|2025-02-05|0.04828|4|0.062036|6|-0.053523|5|2025-02-04|0.04804|10|0.088571|0|-0.096348|0|2025-02-03|0.04898|12|0.203454|16|-0.172242|15
2025-02-05 10:48:34|CC.D.LCO.UME.IP|7684|2025-02-04 08:51:00|2025-02-04 22:54:10|7589.7|57.6|1.0144|2025-02-05|0.03927|9|0.080705|9|-0.145978|1|2025-02-04|0.0387|15|0.702554|14|-0.579075|19|2025-02-03|0.03917|10|0.203004|17|-0.313351|21
2025-02-05 10:48:34|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-02-05|0.22819|1|0.13392|9|-0.087709|8|2025-02-04|0.22773|15|0.114578|7|-0.145271|8|2025-02-03|0.22894|16|0.179266|16|-0.14516|15
2025-02-05 10:48:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:48:35|CC.D.CL.UME.IP|8186|2025-02-04 08:51:00|2025-02-04 23:59:50|7237.4|44.5|0.48021|2025-02-05|0.04186|9|0.106817|9|-0.16255|1|2025-02-04|0.04119|18|0.82191|14|-0.702228|19|2025-02-03|0.04058|2|0.306018|17|-0.353264|17
2025-02-05 10:48:35|CC.D.W.UME.IP|0|none|||0|0|2025-02-05|0.10155|9|0.102249|2|-0.136309|1|2025-02-04|0.10236|19|0.157729|14|-0.191704|1|2025-02-03|0.10354|16|0.195834|1|-0.177968|1
2025-02-05 10:48:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:48:36|CC.D.KC.UME.IP|1|2025-02-05 10:48:20|2025-02-05 10:48:20|38124.4|1|0.15738|2025-02-05|0.09739|10|0.106414|9|-0.237187|9|2025-02-04|0.06002|18|0.183936|9|-0.326328|9|2025-02-03|0.0549|18|0.303362|9|-0.265909|13
2025-02-05 10:48:37|CC.D.SM.UME.IP|4397|2025-02-04 08:51:00|2025-02-04 19:19:50|31886.2|10.4|0.11664|2025-02-05|0.12527|10|0.146696|1|-0.198934|1|2025-02-04|0.12538|18|0.159005|15|-0.1766|1|2025-02-03|0.1296|19|0.204442|14|-0.239052|15
2025-02-05 10:48:37|CS.D.COPPER.MINI.IP|2|2025-02-05 10:48:20|2025-02-05 10:48:30|9151.8|3.5|0.10927|2025-02-05|0.10923|10|0.247067|9|-0.134237|1|2025-02-04|0.10924|15|0.097402|7|-0.100802|9|2025-02-03|0.11007|16|0.177013|15|-0.126939|16
2025-02-05 10:48:38|CC.D.BO.UME.IP|5561|2025-02-04 08:51:00|2025-02-04 19:19:50|4607.9|7.7|0.12626|2025-02-05|0.13|8|0.103862|6|-0.173506|1|2025-02-04|0.12983|15|0.458564|14|-0.731361|1|2025-02-03|0.12619|13|0.429139|1|-0.369924|14
2025-02-05 10:48:38|CC.D.C.UME.IP|0|none|||0|0|2025-02-05|0.11863|9|0.059773|1|-0.079586|1|2025-02-04|0.11895|17|0.140393|14|-0.120822|1|2025-02-03|0.12061|16|0.444804|15|-0.262361|15
2025-02-05 10:48:39|CC.D.S.UME.IP|4845|2025-02-04 08:51:00|2025-02-04 19:19:50|1082.8|20.7|0.09187|2025-02-05|0.11044|8|0.083364|1|-0.120137|1|2025-02-04|0.11083|19|0.15991|14|-0.206689|1|2025-02-03|0.11254|19|0.373099|1|-0.257265|1
2025-02-05 10:48:39|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:48:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:48:40|CS.D.CFEGOLD.CFE.IP|3|2025-02-05 10:48:20|2025-02-05 10:48:40|2870.31|5.7|0.01742|2025-02-05|0.01492|9|0.114234|1|-0.047047|1|2025-02-04|0.01182|18|0.078232|15|-0.075727|14|2025-02-03|0.01091|20|0.088843|15|-0.098531|15
2025-02-05 10:48:40|CS.D.PLAT.CFM.IP|6182|2025-02-04 08:59:20|2025-02-04 23:59:50|967.2|1.9|2.94879|2025-02-05|0.51048|10|0.234862|9|-0.339053|6|2025-02-04|0.51438|3|0.217099|14|-0.37037|13|2025-02-03|0.51873|17|0.457523|14|-0.435911|14
2025-02-05 10:48:41|CC.D.HO.UME.IP|3|2025-02-05 10:48:20|2025-02-05 10:48:40|24073|0|0.08309|2025-02-05|0.08247|1|0.132106|1|-0.12783|1|2025-02-04|0.0823|15|0.631898|14|-0.557299|19|2025-02-03|0.08061|12|0.198741|16|-0.286263|17
2025-02-05 10:48:41|CS.D.ZINC.MINI.IP|4444|2025-02-04 08:51:00|2025-02-04 18:59:00|2802.3|3.5|0.21471|2025-02-05|0.2132|1|0.215827|9|-0.32836|1|2025-02-04|0.21291|15|0.159501|15|-0.182469|8|2025-02-03|0.21421|17|0.251907|15|-0.276174|15
2025-02-05 10:48:42|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:48:42|CC.D.HG.UME.IP|1|2025-02-05 10:48:30|2025-02-05 10:48:30|44035.9|7|0.04542|2025-02-05|0.04531|9|0.316088|9|-0.138391|1|2025-02-04|0.04552|21|0.10621|14|-0.118531|17|2025-02-03|0.04587|23|0.225869|18|-0.19714|16
2025-02-05 10:48:43|CC.D.IRON.UME.IP|0|none|||0|0|2025-02-05|0.56238|1|0.188679|1|-0.189946|1||10000||0||0|||10000||0||0|
2025-02-05 10:48:44|IX.D.CANNABIS.IFD.IP|1186|2025-02-04 14:34:00|2025-02-04 20:59:50|79.58|0|1.28756||10000||0||0||2025-02-04|1.26014|20|0.337706|15|-0.164912|19|2025-02-03|1.31614|19|0.303992|20|-0.3332|14
2025-02-05 10:48:44|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-02-05|0.30222|9|0.117013|1|-0.137223|1|2025-02-04|0.30512|17|0.152711|16|-0.128601|9|2025-02-03|0.30724|4|0.163985|6|-0.22189|1
2025-02-05 10:48:44|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-02-04|0.16721|19|0.274757|14|-0.937679|14|2025-02-03|0.17067|14|0.501768|15|-0.650006|14
2025-02-05 10:48:44|KB.D.BANKS.CASH.IP|2416|2025-02-04 08:51:40|2025-02-04 16:29:50|5284.75|0|0|2025-02-05|0|8|0.035743|9|-0.036655|9|2025-02-04|0|8|0.092169|14|-0.054689|8|2025-02-03|0|8|0.109924|15|-0.152377|16
2025-02-05 10:48:45|KB.D.AERO.CASH.IP|1489|2025-02-04 08:51:10|2025-02-04 16:29:50|12080.62|0|0|2025-02-05|0|8|0.107341|8|-0.05078|9|2025-02-04|0|8|0.127631|8|-0.150691|8|2025-02-03|0|8|0.143343|8|-0.092788|8
2025-02-05 10:48:45|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-02-04|0.06017|14|0.162706|14|-0.180314|14|2025-02-03|0.05951|15|0.160076|14|-0.129325|16
2025-02-05 10:48:45|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:48:46|EN.D.LGO.FWM1.IP|2|2025-02-05 10:48:30|2025-02-05 10:48:40|709.1|0|0.14103|2025-02-05|0.13988|1|0.084519|9|-0.125874|1|2025-02-04|0.13981|15|0.425653|14|-0.447866|19|2025-02-03|0.13754|12|0.169109|15|-0.209761|15
2025-02-05 10:48:46|KB.D.CHEMS.CASH.IP|816|2025-02-04 08:51:10|2025-02-04 16:29:50|7075.03|0|0|2025-02-05|0|8|0.062493|8|-0.110329|9|2025-02-04|0|8|0.119434|8|-0.104445|8|2025-02-03|0|8|0.148179|15|-0.134345|14
2025-02-05 10:48:46|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:48:46|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:48:47|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:48:47|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:48:48|CS.D.CFDSILVER.CFM.IP|2|2025-02-05 10:48:30|2025-02-05 10:48:40|3246.1|3.5|0.09242|2025-02-05|0.09182|10|0.193189|1|-0.181125|0|2025-02-04|0.07519|11|0.193653|15|-0.181154|15|2025-02-03|0.09328|17|0.266179|15|-0.321502|16
2025-02-05 10:48:48|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:48:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:48:48|CC.D.NG.UME.IP|2|2025-02-05 10:48:30|2025-02-05 10:48:40|3215|11|0.09333|2025-02-05|0.09293|1|0.187793|6|-0.218682|4|2025-02-04|0.08989|3|0.336907|16|-0.219436|13|2025-02-03|0.08879|17|0.395497|3|-0.422833|13
2025-02-05 10:48:49|KB.D.FDR.CASH.IP|1887|2025-02-04 08:51:40|2025-02-04 16:29:50|4524.47|0|0|2025-02-05|0|8|0.051812|10|-0.038538|8|2025-02-04|0|8|0.064516|13|-0.07|15|2025-02-03|0|8|0.073925|8|-0.093092|15
2025-02-05 10:48:49|CC.D.CC.UME.IP|0|none|||0|0|2025-02-05|0.11179|9|0.449764|10|-0.283536|9|2025-02-04|0.10035|16|0.279522|13|-0.492141|9|2025-02-03|0.10348|16|0.5035|13|-0.442959|9
2025-02-05 10:48:49|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:48:50|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-02-05|0.39246|10|0.104733|9|-0.104932|8|2025-02-04|0.39222|18|0.078854|15|-0.066458|8|2025-02-03|0.39513|17|0.138395|16|-0.231328|16
2025-02-05 10:48:50|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:48:50|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:48:51|CC.D.RB.UME.IP|3|2025-02-05 10:48:30|2025-02-05 10:48:50|21335|1.7|0.09375|2025-02-05|0.09449|3|0.130415|1|-0.121848|10|2025-02-04|0.09323|15|0.684047|14|-0.512319|19|2025-02-03|0.09163|13|0.200635|17|-0.296077|14
2025-02-05 10:48:51|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:48:51|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:48:52|CC.D.CT.UME.IP|2|2025-02-05 10:48:30|2025-02-05 10:48:40|6811.7|2|0.22023|2025-02-05|0.22028|9|0.098816|2|-0.038183|9|2025-02-04|0.22122|19|0.141555|2|-0.097773|14|2025-02-03|0.22457|19|0.160382|12|-0.140932|15
2025-02-05 10:48:52|KB.D.HSEHLD.CASH.IP|1255|2025-02-04 08:51:10|2025-02-04 16:29:50|11038.6|0|0|2025-02-05|0|8|0.099187|9|-0.1155|10|2025-02-04|0|8|0.101484|8|-0.130132|11|2025-02-03|0|8|0.178321|15|-0.112232|9
2025-02-05 10:48:52|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:48:52|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:48:53|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:48:53|CC.D.SB.UME.IP|2|2025-02-05 10:48:40|2025-02-05 10:48:50|1829.9|2|0.16395|2025-02-05|0.16324|8|0.098077|9|-0.108867|9|2025-02-04|0.16411|17|0.220022|16|-0.165089|13|2025-02-03|0.16579|8|0.251833|10|-0.161048|14
2025-02-05 10:48:53|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:48:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:48:54|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:48:54|KB.D.MINING.CASH.IP|677|2025-02-04 08:59:40|2025-02-04 16:29:50|11358.44|0|0|2025-02-05|0|8|0.092579|8|-0.187302|10|2025-02-04|0|8|0.174909|14|-0.271165|10|2025-02-03|0|8|0.191605|14|-0.193648|15
2025-02-05 10:48:54|CC.D.LCO.UME.IP|2|2025-02-05 10:48:40|2025-02-05 10:48:50|7546.7|9.5|0.0371|2025-02-05|0.03927|9|0.080705|9|-0.145978|1|2025-02-04|0.0387|15|0.702554|14|-0.579075|19|2025-02-03|0.03917|10|0.203004|17|-0.313351|21
2025-02-05 10:48:55|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:48:55|KB.D.OIL.CASH.IP|2450|2025-02-04 08:51:20|2025-02-04 16:29:50|8457.7|0|0|2025-02-05|0|8|0.052039|9|-0.093114|9|2025-02-04|0|8|0.155375|14|-0.08966|8|2025-02-03|0|8|0.36174|16|-0.162333|16
2025-02-05 10:48:56|CC.D.CL.UME.IP|2|2025-02-05 10:48:40|2025-02-05 10:48:50|7194.3|7.5|0.04587|2025-02-05|0.04186|9|0.106817|9|-0.16255|1|2025-02-04|0.04119|18|0.82191|14|-0.702228|19|2025-02-03|0.04058|2|0.306018|17|-0.353264|17
2025-02-05 10:48:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:48:56|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:48:56|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:48:57|CC.D.SM.UME.IP|0|none|||0|0|2025-02-05|0.12527|10|0.146696|1|-0.198934|1|2025-02-04|0.12538|18|0.159005|15|-0.1766|1|2025-02-03|0.1296|19|0.204442|14|-0.239052|15
2025-02-05 10:48:57|KB.D.REAL.CASH.IP|1479|2025-02-04 08:51:10|2025-02-04 16:29:50|2018.72|0|0|2025-02-05|0|8|0.06877|9|-0.09925|8|2025-02-04|0|8|0.082899|8|-0.086269|10|2025-02-03|0|8|0.144448|15|-0.109498|8
2025-02-05 10:48:58|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:48:58|CC.D.BO.UME.IP|1|2025-02-05 10:48:50|2025-02-05 10:48:50|4578.1|2|0.13106|2025-02-05|0.13|8|0.103862|6|-0.173506|1|2025-02-04|0.12983|15|0.458564|14|-0.731361|1|2025-02-03|0.12619|13|0.429139|1|-0.369924|14
2025-02-05 10:48:58|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:48:59|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:48:59|CC.D.S.UME.IP|1|2025-02-05 10:48:50|2025-02-05 10:48:50|1085.7|0|0.11053|2025-02-05|0.11044|8|0.083364|1|-0.120137|1|2025-02-04|0.11083|19|0.15991|14|-0.206689|1|2025-02-03|0.11254|19|0.373099|1|-0.257265|1
2025-02-05 10:48:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:48:59|KB.D.HOTELS.CASH.IP|2421|2025-02-04 08:51:20|2025-02-04 16:29:50|9513.74|0|0|2025-02-05|0|8|0.056555|8|-0.059|8|2025-02-04|0|8|0.08206|12|-0.184789|14|2025-02-03|0|8|0.104226|15|-0.158599|14
2025-02-05 10:49:00|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:49:00|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-02-05|0.51048|10|0.234862|9|-0.339053|6|2025-02-04|0.51438|3|0.217099|14|-0.37037|13|2025-02-03|0.51873|17|0.457523|14|-0.435911|14
2025-02-05 10:49:00|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:49:01|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:49:01|CS.D.ZINC.MINI.IP|3|2025-02-05 10:48:40|2025-02-05 10:49:00|2777|1.3|0.21604|2025-02-05|0.2132|1|0.215827|9|-0.32836|1|2025-02-04|0.21291|15|0.159501|15|-0.182469|8|2025-02-03|0.21421|17|0.251907|15|-0.276174|15
2025-02-05 10:49:01|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:49:02|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:49:02|KB.D.OZENER.IFD.IP|676|2025-02-04 23:10:10|2025-02-04 23:59:40|8915.2|0|0.40076|2025-02-05|0.40031|4|0||0||2025-02-04|0.40051|1|0||0||2025-02-03|0.40063|23|0||0|
2025-02-05 10:49:02|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-02-04|1.26014|20|0.337706|15|-0.164912|19|2025-02-03|1.31614|19|0.303992|20|-0.3332|14
2025-02-05 10:49:02|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:49:03|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:49:03|KB.D.BANKS.CASH.IP|1|2025-02-05 10:48:40|2025-02-05 10:48:40|5264.98|0|0|2025-02-05|0|8|0.035743|9|-0.036655|9|2025-02-04|0|8|0.092169|14|-0.054689|8|2025-02-03|0|8|0.109924|15|-0.152377|16
2025-02-05 10:49:03|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:49:03|KB.D.AERO.CASH.IP|0|none|||0|0|2025-02-05|0|8|0.107341|8|-0.05078|9|2025-02-04|0|8|0.127631|8|-0.150691|8|2025-02-03|0|8|0.143343|8|-0.092788|8
2025-02-05 10:49:04|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:49:04|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:49:05|KB.D.OZUTILI.IFD.IP|574|2025-02-04 23:10:10|2025-02-04 23:59:40|8759.8|0|0.40086|2025-02-05|0.40077|0|0||0||2025-02-04|0.40037|0|0||0||2025-02-03|0.40052|2|0||0|
2025-02-05 10:49:05|KB.D.CHEMS.CASH.IP|1|2025-02-05 10:48:50|2025-02-05 10:48:50|6967.35|0|0|2025-02-05|0|8|0.062493|8|-0.110329|9|2025-02-04|0|8|0.119434|8|-0.104445|8|2025-02-03|0|8|0.148179|15|-0.134345|14
2025-02-05 10:49:05|SE.D.MMM.CASH.IP|3207|2025-02-04 00:43:50|2025-02-04 23:58:40||497.7|31.04297|2025-02-05|27.54731|9|2.857143|9|-0.324977|9|2025-02-04|2.38255|21|1.238095|9|-1.695586|21|2025-02-03|16.0305|13|2.353676|9|-0.633545|21
2025-02-05 10:49:05|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:49:06|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:49:06|SA.D.AXP.CASH.IP|2489|2025-02-04 00:58:00|2025-02-04 23:58:00|31513|335.4|31.68084|2025-02-05|59.47964|9|0.879462|9|-0.572617|9|2025-02-04|1.07411|11|4.061384|9|-0.644544|14|2025-02-03|6.95312|22|1.873351|9|-1.997977|21
2025-02-05 10:49:06|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:49:07|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:49:07|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:49:07|UA.D.AAPL.CASH.IP|5681|2025-02-04 09:01:00|2025-02-04 23:59:30|23213|3477.5|7.44402|2025-02-05|25.22022|10|0.238875|9|-0.163244|0|2025-02-04|0.01178|15|0.233583|14|-0.318444|23|2025-02-03|0.00852|20|0.339499|14|-0.343643|14
2025-02-05 10:49:08|KB.D.FDR.CASH.IP|0|none|||0|0|2025-02-05|0|8|0.051812|10|-0.038538|8|2025-02-04|0|8|0.064516|13|-0.07|15|2025-02-03|0|8|0.073925|8|-0.093092|15
2025-02-05 10:49:08|SA.D.BA.CASH.IP|3501|2025-02-04 09:00:00|2025-02-04 23:59:30|17506|764|18.98321|2025-02-05|16.89179|10|12.993548|9|-0.394151|10|2025-02-04|16.36126|20|6.254545|9|-0.641208|21|2025-02-03|5.37945|15|3.881512|9|-0.407297|9
2025-02-05 10:49:08|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:49:09|SB.D.CAT.CASH.IP|2454|2025-02-04 09:00:00|2025-02-04 23:58:50||534.4|16.50427|2025-02-05|62.86906|10|0||-0.800798|10|2025-02-04|0.70773|21|0.978608|14|-1.634553|14|2025-02-03|15.54064|14|1.989494|9|-0.863487|9
2025-02-05 10:49:09|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:49:09|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:49:09|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:49:09|SB.D.CVX.CASH.IP|3281|2025-02-04 09:00:00|2025-02-04 23:59:50|15328|1350.6|14.25849|2025-02-05|68.96835|10|0.32087|10|-0.209314|9|2025-02-04|2.89999|15|12.977099|9|-0.776813|21|2025-02-03|2.34304|16|0.62049|9|-0.430571|9
2025-02-05 10:49:10|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:49:10|UA.D.CSCO.CASH.IP|2774|2025-02-04 00:56:30|2025-02-04 23:57:10|6140|2458.1|3.95771|2025-02-05|47.33875|9|0.410981|9|-0.113858|9|2025-02-04|0.76818|20|0.43175|11|-0.761874|23|2025-02-03|0.31214|15|0.400668|14|-0.381933|14
2025-02-05 10:49:11|KB.D.HSEHLD.CASH.IP|1|2025-02-05 10:49:00|2025-02-05 10:49:00|11081.41|0|0|2025-02-05|0|8|0.099187|9|-0.1155|10|2025-02-04|0|8|0.101484|8|-0.130132|11|2025-02-03|0|8|0.178321|15|-0.112232|9
2025-02-05 10:49:11|SD.D.KO.CASH.IP|4096|2025-02-04 00:59:50|2025-02-04 23:59:30|6270|2337.8|8.94621|2025-02-05|59.45475|9|0.272087|9|-0.079808|0|2025-02-04|0.01597|19|7.322034|9|-0.347442|14|2025-02-03|0.01578|20|6.915254|9|-0.205761|14
2025-02-05 10:49:11|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:49:12|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:49:13|SB.D.DOWWUS.CASH.IP|1933|2025-02-04 14:30:00|2025-02-04 20:59:50|3856|531.2|9.03099||10000||0||0||2025-02-04|6.1322|14|0.265816|14|-0.211361|14|2025-02-03|0.33754|15|0.323189|15|-0.366588|14
2025-02-05 10:49:13|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:49:14|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:49:14|SH.D.XOM.CASH.IP|3869|2025-02-04 00:59:30|2025-02-04 23:59:50|10977|2057.5|18.22071|2025-02-05|65.73432|10|7.382353|9|-0.173121|9|2025-02-04|0.87232|15|4.176471|9|-0.384399|14|2025-02-03|0.02796|15|4.803922|9|-0.961808|21
2025-02-05 10:49:14|KB.D.MINING.CASH.IP|0|none|||0|0|2025-02-05|0|8|0.092579|8|-0.187302|10|2025-02-04|0|8|0.174909|14|-0.271165|10|2025-02-03|0|8|0.191605|14|-0.193648|15
2025-02-05 10:49:15|SC.D.GS.CASH.IP|2946|2025-02-04 09:00:00|2025-02-04 23:59:30||293|27.74822|2025-02-05|29.67976|10|0.320579|10|-0.412306|9|2025-02-04|22.96011|13|19.864762|9|-0.616807|21|2025-02-03|10.81726|15|0.512985|13|-0.463111|13
2025-02-05 10:49:15|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:49:16|SC.D.HD.CASH.IP|2353|2025-02-04 09:00:00|2025-02-04 23:57:50|40861|316.6|29.69511|2025-02-05|83.66378|9|1.710104|9|-0.244141|9|2025-02-04|1.8899|9|0.805955|12|-0.362099|21|2025-02-03|16.3144|16|1.610748|10|-2.149181|10
2025-02-05 10:49:16|KB.D.OIL.CASH.IP|0|none|||0|0|2025-02-05|0|8|0.052039|9|-0.093114|9|2025-02-04|0|8|0.155375|14|-0.08966|8|2025-02-03|0|8|0.36174|16|-0.162333|16
2025-02-05 10:49:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:49:17|SD.D.IBM.CASH.IP|3986|2025-02-04 09:00:00|2025-02-04 23:59:40||762.1|19.45297|2025-02-05|58.45013|9|1.984436|9|-1.782328|9|2025-02-04|0.55131|23|7.058333|9|-2.298851|9|2025-02-03|7.60797|20|0.679185|9|-0.436855|9
2025-02-05 10:49:17|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:49:17|KB.D.REAL.CASH.IP|1|2025-02-05 10:49:10|2025-02-05 10:49:10|2029.78|0|0|2025-02-05|0|8|0.06877|9|-0.09925|8|2025-02-04|0|8|0.082899|8|-0.086269|10|2025-02-03|0|8|0.144448|15|-0.109498|8
2025-02-05 10:49:17|UB.D.INTC.CASH.IP|3971|2025-02-04 09:00:00|2025-02-04 23:59:10|1922|6439.6|5.05351|2025-02-05|0.10098|10|0.679916|9|-0.104221|9|2025-02-04|2.89039|15|0.469239|14|-0.518403|13|2025-02-03|0.64657|15|0.263574|14|-0.473435|14
2025-02-05 10:49:18|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:49:18|SD.D.JNJ.CASH.IP|2999|2025-02-04 09:00:00|2025-02-04 23:58:50||1752.7|11.22653|2025-02-05|0.26104|10|2.113192|9|-0.383241|9|2025-02-04|1.30986|15|0.511254|9|-0.277045|14|2025-02-03|0.19837|11|0.444209|14|-0.2242|13
2025-02-05 10:49:18|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:49:19|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:49:19|SD.D.JPM.CASH.IP|3587|2025-02-04 09:00:00|2025-02-04 23:58:50|26697|707.1|21.219|2025-02-05|30.38071|9|1.081653|9|-1.153213|9|2025-02-04|6.57409|20|0.848967|9|-0.78986|9|2025-02-03|7.02195|16|0.583493|9|-0.461814|10
2025-02-05 10:49:19|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-02-05|0|8|0.056555|8|-0.059|8|2025-02-04|0|8|0.08206|12|-0.184789|14|2025-02-03|0|8|0.104226|15|-0.158599|14
2025-02-05 10:49:20|SE.D.MCD.CASH.IP|2526|2025-02-04 09:00:00|2025-02-04 23:52:50|28601|579.4|28.74824|2025-02-05|76.13013|10|0.357907|10|-0.890568|10|2025-02-04|0.55717|21|0.207958|14|-0.34497|21|2025-02-03|0.53058|10|0.731519|9|-0.22686|13
2025-02-05 10:49:20|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:49:20|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:49:21|SE.D.MRK.CASH.IP|4545|2025-02-04 09:00:00|2025-02-04 23:59:50|9034|7799.3|7.78992|2025-02-05|46.29438|9|10.867962|9|-0.176776|9|2025-02-04|0.356|20|1.499847|9|-1.916193|11|2025-02-03|4.92309|20|2.106256|9|-1.634085|21
2025-02-05 10:49:21|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:49:21|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:49:21|UC.D.MSFT.CASH.IP|5458|2025-02-04 09:00:00|2025-02-04 23:59:20|41032|1580.7|10.03629|2025-02-05|19.75632|10|0.217413|9|-0.148069|0|2025-02-04|0.57917|15|0.248278|23|-0.193944|14|2025-02-03|0.30831|15|0.252662|9|-0.250279|14
2025-02-05 10:49:22|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-02-05|0.40031|4|0||0||2025-02-04|0.40051|1|0||0||2025-02-03|0.40063|23|0||0|
2025-02-05 10:49:22|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:49:22|SE.D.NKE.CASH.IP|3513|2025-02-04 09:00:00|2025-02-04 23:59:40|7624|1846.9|10.53109|2025-02-05|41.89004|10|0.289359|9|-0.367069|9|2025-02-04|1.95944|20|1.013291|14|-0.715773|14|2025-02-03|1.15032|15|0.240256|11|-0.467103|14
2025-02-05 10:49:23|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:49:23|SE.D.PFE.CASH.IP|4789|2025-02-04 09:00:00|2025-02-04 23:59:50|2597|9811.9|5.11788|2025-02-05|21.82199|10|0.231481|9|-0.076982|9|2025-02-04|0.03822|20|0.642722|11|-2.013678|11|2025-02-03|0.03707|20|0.574493|9|-0.228571|14
2025-02-05 10:49:23|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:49:24|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:49:24|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-02-05|0.40077|0|0||0||2025-02-04|0.40037|0|0||0||2025-02-03|0.40052|2|0||0|
2025-02-05 10:49:24|SE.D.PG.CASH.IP|3216|2025-02-04 09:00:00|2025-02-04 23:54:50|16800|924.4|9.02961|2025-02-05|17.1567|10|19.374643|9|-0.267953|9|2025-02-04|0.33754|13|19.938607|9|-0.303463|21|2025-02-03|2.66794|15|17.789834|9|-0.480171|21
2025-02-05 10:49:25|SH.D.UTX.CASH.IP|2029|2025-02-03 21:00:00|2025-02-03 21:00:00|12979|795|13.28074||10000||0||0||2025-02-04|7.26587|14|0.355679|14|-0.277435|14|2025-02-03|0.6472|21|0.234375|14|-0.272056|14
2025-02-05 10:49:25|SE.D.MMM.CASH.IP|1|2025-02-05 10:49:10|2025-02-05 10:49:10||0|0|2025-02-05|27.54731|9|2.857143|9|-0.324977|9|2025-02-04|2.38255|21|1.238095|9|-1.695586|21|2025-02-03|16.0305|13|2.353676|9|-0.633545|21
2025-02-05 10:49:25|SG.D.TRVUS.CASH.IP|1474|2025-02-04 14:30:00|2025-02-04 20:59:50|24399|172.5|25.68393||10000||0||0||2025-02-04|30.48446|20|0.255596|14|-0.246033|14|2025-02-03|24.46075|15|0.766347|14|-0.27212|16
2025-02-05 10:49:25|SA.D.AXP.CASH.IP|1|2025-02-05 10:49:10|2025-02-05 10:49:10|31513|0|100|2025-02-05|59.47964|9|0.879462|9|-0.572617|9|2025-02-04|1.07411|11|4.061384|9|-0.644544|14|2025-02-03|6.95312|22|1.873351|9|-1.997977|21
2025-02-05 10:49:26|UA.D.AAPL.CASH.IP|1|2025-02-05 10:49:10|2025-02-05 10:49:10|22654|0|0.02649|2025-02-05|25.05447|10|0.238875|9|-0.163244|0|2025-02-04|0.01178|15|0.233583|14|-0.318444|23|2025-02-03|0.00852|20|0.339499|14|-0.343643|14
2025-02-05 10:49:27|SH.D.UNH.CASH.IP|2417|2025-02-04 09:00:00|2025-02-04 23:58:50|54155|512.3|24.48806|2025-02-05|67.21984|9|0.251093|10|-0.576966|9|2025-02-04|18.17298|14|0.937927|10|-1.740953|9|2025-02-03|15.83262|14|18.396861|9|-2.587683|9
2025-02-05 10:49:27|SA.D.BA.CASH.IP|1|2025-02-05 10:49:10|2025-02-05 10:49:10|17505|0|0.30848|2025-02-05|16.71153|10|12.993548|9|-0.394151|10|2025-02-04|16.36126|20|6.254545|9|-0.641208|21|2025-02-03|5.37945|15|3.881512|9|-0.407297|9
2025-02-05 10:49:28|SB.D.CAT.CASH.IP|1|2025-02-05 10:49:20|2025-02-05 10:49:20||0|0|2025-02-05|62.86906|10|0||-0.800798|10|2025-02-04|0.70773|21|0.978608|14|-1.634553|14|2025-02-03|15.54064|14|1.989494|9|-0.863487|9
2025-02-05 10:49:28|SH.D.VZ.CASH.IP|3088|2025-02-04 09:00:00|2025-02-04 23:58:50|3992|3559.5|2.82686|2025-02-05|33.36684|0|0.075245|9|-0.075188|9|2025-02-04|0.02518|18|6.691549|9|-0.351847|21|2025-02-03|0.02479|18|0.587634|14|-0.33121|12
2025-02-05 10:49:30|SB.D.CVX.CASH.IP|1|2025-02-05 10:49:10|2025-02-05 10:49:10|15328|0|0.17615|2025-02-05|69.90512|10|0.32087|10|-0.209314|9|2025-02-04|2.89999|15|12.977099|9|-0.776813|21|2025-02-03|2.34304|16|0.62049|9|-0.430571|9
2025-02-05 10:49:30|SH.D.VUS.CASH.IP|2963|2025-02-04 09:00:00|2025-02-04 23:58:50|34310|1010.2|19.63345|2025-02-05|34.50292|9|26.666667|9|-0.320606|10|2025-02-04|0.37478|22|9.836066|9|-0.666667|10|2025-02-03|9.41885|15|1.208459|9|-1.756475|9
2025-02-05 10:49:30|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-02-05|47.33875|9|0.410981|9|-0.113858|9|2025-02-04|0.76818|20|0.43175|11|-0.761874|23|2025-02-03|0.31214|15|0.400668|14|-0.381933|14
2025-02-05 10:49:31|SH.D.WAG.CASH.IP|2244|2025-02-04 14:30:00|2025-02-04 20:59:50|987|7285.3|0.30483||10000||0||0||2025-02-04|0.10168|19|0.406091|15|-0.309917|14|2025-02-03|0.09926|15|0.504541|14|-0.505051|14
2025-02-05 10:49:32|SD.D.KO.CASH.IP|1|2025-02-05 10:49:30|2025-02-05 10:49:30|6271|0|100|2025-02-05|59.45475|9|0.272087|9|-0.079808|0|2025-02-04|0.01597|19|7.322034|9|-0.347442|14|2025-02-03|0.01578|20|6.915254|9|-0.205761|14
2025-02-05 10:49:32|SH.D.WMT.CASH.IP|3793|2025-02-04 09:00:00|2025-02-04 23:59:20||2325.3|6.89209|2025-02-05|47.745|10|2.566191|9|-0.23819|9|2025-02-04|0.3918|20|17|9|-0.42245|9|2025-02-03|0.29394|15|12.988235|9|-0.537634|9
2025-02-05 10:49:32|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-04|6.1322|14|0.265816|14|-0.211361|14|2025-02-03|0.33754|15|0.323189|15|-0.366588|14
2025-02-05 10:49:33|UB.D.GOOGUS.CASH.IP|5984|2025-02-04 09:05:00|2025-02-04 23:59:50|19235|2420.6|9.77278|2025-02-05|21.02897|9|0.072652|10|-0.154935|9|2025-02-04|0.01022|20|0.739591|21|-2.432251|21|2025-02-03|0.01946|17|0.262298|14|-0.336417|14
2025-02-05 10:49:33|SH.D.XOM.CASH.IP|2|2025-02-05 10:49:20|2025-02-05 10:49:30|10979|0|0.14118|2025-02-05|65.40542|10|7.382353|9|-0.173121|9|2025-02-04|0.87232|15|4.176471|9|-0.384399|14|2025-02-03|0.02796|15|4.803922|9|-0.961808|21
2025-02-05 10:49:34|SC.D.GS.CASH.IP|0|none|||0|0|2025-02-05|29.67976|10|0.320579|10|-0.412306|9|2025-02-04|22.96011|13|19.864762|9|-0.616807|21|2025-02-03|10.81726|15|0.512985|13|-0.463111|13
2025-02-05 10:49:34|UC.D.NFLX.CASH.IP|4203|2025-02-04 00:59:40|2025-02-04 23:58:20|99079|496.1|14.76178|2025-02-05|7.70914|9|0.384927|9|-0.10142|9|2025-02-04|8.99998|15|0.515271|21|-0.51263|21|2025-02-03|9.90812|15|0.228826|15|-0.452302|14
2025-02-05 10:49:34|SC.D.HD.CASH.IP|0|none|||0|0|2025-02-05|83.66378|9|1.710104|9|-0.244141|9|2025-02-04|1.8899|9|0.805955|12|-0.362099|21|2025-02-03|16.3144|16|1.610748|10|-2.149181|10
2025-02-05 10:49:35|UB.D.FB.CASH.IP|5193|2025-02-04 00:59:50|2025-02-04 23:59:00|70160|1007.9|13.88773|2025-02-05|17.38817|9|0.149692|9|-0.207392|0|2025-02-04|3.13853|15|0.551597|11|-0.28844|14|2025-02-03|0.92035|15|0.429647|14|-0.263214|16
2025-02-05 10:49:35|SD.D.IBM.CASH.IP|0|none|||0|0|2025-02-05|58.45013|9|1.984436|9|-1.782328|9|2025-02-04|0.55131|23|7.058333|9|-2.298851|9|2025-02-03|7.60797|20|0.679185|9|-0.436855|9
2025-02-05 10:49:36|UA.D.AMZN.CASH.IP|5677|2025-02-04 09:00:00|2025-02-04 23:59:50|23851|2298.4|11.17256|2025-02-05|17.26377|10|0.09205|0|-0.067283|9|2025-02-04|0.01149|16|0.396658|11|-0.62605|9|2025-02-03|0.00868|20|0.8843|9|-0.890119|14
2025-02-05 10:49:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:49:36|UB.D.INTC.CASH.IP|1|2025-02-05 10:49:20|2025-02-05 10:49:20|1921|0|0.10411|2025-02-05|0.10104|10|0.679916|9|-0.104221|9|2025-02-04|2.89039|15|0.469239|14|-0.518403|13|2025-02-03|0.64657|15|0.263574|14|-0.473435|14
2025-02-05 10:49:37|EC.D.ACCP.CASH.IP|1945|2025-02-04 08:51:50|2025-02-04 16:29:50|4911|27.8|18.06429|2025-02-05|12.87925|10|0.081549|10|-0.121827|8|2025-02-04|19.74284|12|0.060864|8|-0.081367|8|2025-02-03|10.00163|15|0.226851|8|-0.162734|16
2025-02-05 10:49:37|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-02-05|0.26104|10|2.113192|9|-0.383241|9|2025-02-04|1.30986|15|0.511254|9|-0.277045|14|2025-02-03|0.19837|11|0.444209|14|-0.2242|13
2025-02-05 10:49:38|SA.D.BABA.CASH.IP|4835|2025-02-04 09:00:00|2025-02-04 23:59:10|10024|4200.1|10.00733|2025-02-05|30.84691|10|0.10013|10|-0.140182|9|2025-02-04|0.3037|15|0.419622|14|-0.80755|17|2025-02-03|0.03187|15|0.510098|14|-0.436282|14
2025-02-05 10:49:38|SD.D.JPM.CASH.IP|2|2025-02-05 10:49:20|2025-02-05 10:49:30|26697|0|0.37271|2025-02-05|30.38071|9|1.081653|9|-1.153213|9|2025-02-04|6.57409|20|0.848967|9|-0.78986|9|2025-02-03|7.02195|16|0.583493|9|-0.461814|10
2025-02-05 10:49:38|SA.D.ACBUS.CASH.IP|641|2025-02-04 14:30:00|2025-02-04 20:59:50|368|1296.8|2.49809||10000||0||0||2025-02-04|0.27408|19|0.57971|14|-0.576369|14|2025-02-03|0.2849|16|0.578035|14|-2.816901|14
2025-02-05 10:49:38|SE.D.MCD.CASH.IP|0|none|||0|0|2025-02-05|76.13013|10|0.357907|10|-0.890568|10|2025-02-04|0.55717|21|0.207958|14|-0.34497|21|2025-02-03|0.53058|10|0.731519|9|-0.22686|13
2025-02-05 10:49:39|UA.D.CARUS.CASH.IP|1123|2025-02-04 14:30:00|2025-02-04 20:59:50|8902|161.4|17.45033||10000||0||0||2025-02-04|14.44884|20|0.626995|14|-0.55543|14|2025-02-03|28.23549|20|0.490769|14|-0.621482|15
2025-02-05 10:49:39|SE.D.MRK.CASH.IP|0|none|||0|0|2025-02-05|46.29438|9|10.867962|9|-0.176776|9|2025-02-04|0.356|20|1.499847|9|-1.916193|11|2025-02-03|4.92309|20|2.106256|9|-1.634085|21
2025-02-05 10:49:40|ED.D.BAS.CASH.IP|2945|2025-02-04 08:51:50|2025-02-04 16:29:50|4524|173.8|12.78274|2025-02-05|6.53433|10|0.123015|8|-0.111657|8|2025-02-04|2.98751|8|0.344674|8|-0.166963|8|2025-02-03|2.77358|8|0.525962|15|-0.356705|8
2025-02-05 10:49:40|UC.D.MSFT.CASH.IP|2|2025-02-05 10:49:20|2025-02-05 10:49:30|41031|0|0.03899|2025-02-05|19.21612|10|0.217413|9|-0.148069|0|2025-02-04|0.57917|15|0.248278|23|-0.193944|14|2025-02-03|0.30831|15|0.252662|9|-0.250279|14
2025-02-05 10:49:40|ED.D.BMW.CASH.IP|2266|2025-02-04 08:51:50|2025-02-04 16:29:50|7732|109.5|16.35196|2025-02-05|14.05146|8|0.156986|8|-0.156454|8|2025-02-04|8.4019|8|0.23511|8|-0.232919|15|2025-02-03|8.18322|15|0.814332|8|-0.968784|8
2025-02-05 10:49:41|UA.D.BNTXUS.CASH.IP|1700|2025-02-04 09:01:00|2025-02-04 21:54:10||278.7|24.36854|2025-02-05|34.94087|10|1.076473|9|-0.076336|10|2025-02-04|2.58621|21|0.999328|9|-0.854701|21|2025-02-03|16.72688|16|0.867953|9|-0.415254|14
2025-02-05 10:49:41|SE.D.NKE.CASH.IP|1|2025-02-05 10:49:30|2025-02-05 10:49:30|7620|0|100|2025-02-05|44.21444|10|0.289359|9|-0.367069|9|2025-02-04|1.95944|20|1.013291|14|-0.715773|14|2025-02-03|1.15032|15|0.240256|11|-0.467103|14
2025-02-05 10:49:42|SB.D.CCL.CASH.IP|2239|2025-02-04 14:30:00|2025-02-04 20:59:50|2707|3772.7|0.60572||10000||0||0||2025-02-04|0.03697|19|0.591497|14|-0.294442|14|2025-02-03|0.03681|16|0.641994|14|-0.339751|14
2025-02-05 10:49:42|SE.D.PFE.CASH.IP|0|none|||0|0|2025-02-05|21.82199|10|0.231481|9|-0.076982|9|2025-02-04|0.03822|20|0.642722|11|-2.013678|11|2025-02-03|0.03707|20|0.574493|9|-0.228571|14
2025-02-05 10:49:42|EJ.D.CSGN.CASH.IP|1|2025-02-05 08:00:00|2025-02-05 08:00:00||15723|0|2025-02-05|10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:49:42|SE.D.PG.CASH.IP|1|2025-02-05 10:49:30|2025-02-05 10:49:30|16797|0|100|2025-02-05|18.14293|10|19.374643|9|-0.267953|9|2025-02-04|0.33754|13|19.938607|9|-0.303463|21|2025-02-03|2.66794|15|17.789834|9|-0.480171|21
2025-02-05 10:49:43|ED.D.DCX.CASH.IP|2769|2025-02-04 08:51:50|2025-02-04 16:29:50|5671|190.5|11.65209|2025-02-05|7.17684|10|0.140203|8|-0.192982|8|2025-02-04|3.56587|8|0.195869|8|-0.159151|8|2025-02-03|3.64756|15|0.300194|15|-0.266951|8
2025-02-05 10:49:43|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-02-04|7.26587|14|0.355679|14|-0.277435|14|2025-02-03|0.6472|21|0.234375|14|-0.272056|14
2025-02-05 10:49:43|ED.D.DHERGY.CASH.IP|1265|2025-02-04 08:51:50|2025-02-04 16:29:50|2511|73.4|27.02264|2025-02-05|24.8013|10|0.278552|8|-0.276134|8|2025-02-04|16.14465|16|0.437028|8|-0.277778|8|2025-02-03|23.40915|15|0.576844|8|-0.497925|8
2025-02-05 10:49:43|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-04|30.48446|20|0.255596|14|-0.246033|14|2025-02-03|24.46075|15|0.766347|14|-0.27212|16
2025-02-05 10:49:44|SB.D.DAL.CASH.IP|2471|2025-02-04 00:58:30|2025-02-04 23:59:00|6712|1789.8|8.1284|2025-02-05|2.13235|9|20.931887|9|-0.434783|0|2025-02-04|7.32186|20|14.707452|9|-2.183803|9|2025-02-03|3.55903|15|14.974213|9|-0.939394|12
2025-02-05 10:49:44|SH.D.UNH.CASH.IP|0|none|||0|0|2025-02-05|67.21984|9|0.251093|10|-0.576966|9|2025-02-04|18.17298|14|0.937927|10|-1.740953|9|2025-02-03|15.83262|14|18.396861|9|-2.587683|9
2025-02-05 10:49:45|ED.D.DBK.CASH.IP|3251|2025-02-04 08:51:50|2025-02-04 16:29:50|1803|566.8|14.35187|2025-02-05|6.99443|8|0.295437|8|-0.176056|8|2025-02-04|2.02152|8|0.187328|14|-0.175882|8|2025-02-03|0.62362|8|0.422261|8|-0.485123|8
2025-02-05 10:49:45|SH.D.VZ.CASH.IP|0|none|||0|0|2025-02-05|33.36684|0|0.075245|9|-0.075188|9|2025-02-04|0.02518|18|6.691549|9|-0.351847|21|2025-02-03|0.02479|18|0.587634|14|-0.33121|12
2025-02-05 10:49:45|ED.D.LHAG.CASH.IP|1560|2025-02-04 08:51:50|2025-02-04 16:29:50|619|877.5|22.46478|2025-02-05|22.55913|10|0.129074|8|-0.355412|8|2025-02-04|20.93128|9|0.160823|8|-0.192555|14|2025-02-03|20.26774|8|0.561798|8|-0.524075|8
2025-02-05 10:49:46|SH.D.VUS.CASH.IP|1|2025-02-05 10:49:30|2025-02-05 10:49:30|34310|0|100|2025-02-05|34.50292|9|26.666667|9|-0.320606|10|2025-02-04|0.37478|22|9.836066|9|-0.666667|10|2025-02-03|9.41885|15|1.208459|9|-1.756475|9
2025-02-05 10:49:46|SB.D.D.CASH.IP|2186|2025-02-04 14:30:00|2025-02-04 20:59:50|5393|2396.1|11.74494||10000||0||0||2025-02-04|6.94089|20|0.243765|15|-0.675059|14|2025-02-03|5.95898|15|0.163547|14|-0.163666|14
2025-02-05 10:49:46|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-02-04|0.10168|19|0.406091|15|-0.309917|14|2025-02-03|0.09926|15|0.504541|14|-0.505051|14
2025-02-05 10:49:46|EJ.D.DUFNSW.CASH.IP|1087|2025-02-04 08:52:00|2025-02-04 16:19:50|4076|117.4|16.3879|2025-02-05|30.07357|10|0.194932|8|-0.098039|10|2025-02-04|41.07489|8|0.195886|14|-0.146699|8|2025-02-03|27.68103|15|0.697211|8|-0.098039|9
2025-02-05 10:49:47|SH.D.WMT.CASH.IP|0|none|||0|0|2025-02-05|47.745|10|2.566191|9|-0.23819|9|2025-02-04|0.3918|20|17|9|-0.42245|9|2025-02-03|0.29394|15|12.988235|9|-0.537634|9
2025-02-05 10:49:47|SB.D.EQR.CASH.IP|1843|2025-02-04 14:30:00|2025-02-04 20:59:50|7061|692.1|17.67735||10000||0||0||2025-02-04|23.97074|20|1.278552|14|-0.707014|14|2025-02-03|20.46909|15|0.736462|14|-0.158296|14
2025-02-05 10:49:48|UB.D.GOOGUS.CASH.IP|1|2025-02-05 10:49:40|2025-02-05 10:49:40|19340|0|0.04654|2025-02-05|21.02897|9|0.072652|10|-0.154935|9|2025-02-04|0.01022|20|0.739591|21|-2.432251|21|2025-02-03|0.01946|17|0.262298|14|-0.336417|14
2025-02-05 10:49:48|UB.D.EXPE.CASH.IP|1487|2025-02-04 14:30:00|2025-02-04 20:59:50|16841|379.9|25.53676||10000||0||0||2025-02-04|27.85059|20|1.396799|14|-0.532229|14|2025-02-03|31.95295|15|0.345392|14|-0.28103|16
2025-02-05 10:49:49|SC.D.FRT.CASH.IP|1051|2025-02-04 14:30:00|2025-02-04 20:59:50|10813|172.5|24.48498||10000||0||0||2025-02-04|13.64435|20|0.167895|14|-0.260732|14|2025-02-03|33.45296|15|0.74297|14|-0.166359|19
2025-02-05 10:49:49|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-02-05|7.70914|9|0.384927|9|-0.10142|9|2025-02-04|8.99998|15|0.515271|21|-0.51263|21|2025-02-03|9.90812|15|0.228826|15|-0.452302|14
2025-02-05 10:49:50|SC.D.F.CASH.IP|3861|2025-02-04 09:00:00|2025-02-04 23:59:40|1018|12473.6|1.98077|2025-02-05|26.069|9|1.101101|9|-0.692384|9|2025-02-04|0.07568|10|6.818182|9|-0.39801|14|2025-02-03|0.09959|10|1.366982|9|-0.695134|21
2025-02-05 10:49:50|UB.D.FB.CASH.IP|1|2025-02-05 10:49:40|2025-02-05 10:49:40|70164|0|0.10832|2025-02-05|17.38817|9|0.149692|9|-0.207392|0|2025-02-04|3.13853|15|0.551597|11|-0.28844|14|2025-02-03|0.92035|15|0.429647|14|-0.263214|16
2025-02-05 10:49:50|SC.D.GMUS.CASH.IP|2939|2025-02-04 09:00:00|2025-02-04 23:59:40|4835|2120.9|7.60821|2025-02-05|39.98917|9|0.520833|9|-0.249532|9|2025-02-04|2.94568|19|9.655172|9|-1.132853|21|2025-02-03|0.06134|15|16.202532|9|-0.772927|21
2025-02-05 10:49:51|UA.D.AMZN.CASH.IP|1|2025-02-05 10:49:40|2025-02-05 10:49:40|23851|0|0.09224|2025-02-05|17.15501|10|0.09205|0|-0.067283|9|2025-02-04|0.01149|16|0.396658|11|-0.62605|9|2025-02-03|0.00868|20|0.8843|9|-0.890119|14
2025-02-05 10:49:51|UB.D.GILD.CASH.IP|2538|2025-02-04 09:00:00|2025-02-04 23:59:40|9806|687.8|6.93812|2025-02-05|0.40814|9|0.0408|10|-0.030594|10|2025-02-04|0.50773|10|0.399467|21|-0.68041|14|2025-02-03|4.78721|15|1.081917|21|-1.846966|9
2025-02-05 10:49:51|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:49:52|SC.D.HLTUS.CASH.IP|1473|2025-02-04 14:30:00|2025-02-04 20:59:50|25867|304.4|23.86317||10000||0||0||2025-02-04|24.35396|20|0.45068|14|-0.25734|14|2025-02-03|29.59743|20|0.266126|14|-0.325061|14
2025-02-05 10:49:52|EC.D.ACCP.CASH.IP|2|2025-02-05 10:49:40|2025-02-05 10:49:50|4911|0|0.06108|2025-02-05|12.70834|10|0.081549|10|-0.121827|8|2025-02-04|19.74284|12|0.060864|8|-0.081367|8|2025-02-03|10.00163|15|0.226851|8|-0.162734|16
2025-02-05 10:49:52|SD.D.JKSUS.CASH.IP|930|2025-02-04 14:30:00|2025-02-04 20:59:50|2084|356|21.39413||10000||0||0||2025-02-04|18.73207|20|0.626808|15|-0.575816|20|2025-02-03|29.26766|20|0.50226|14|-0.546992|14
2025-02-05 10:49:53|SA.D.BABA.CASH.IP|2|2025-02-05 10:49:40|2025-02-05 10:49:50|10029|0|0.12465|2025-02-05|30.26725|10|0.10013|10|-0.140182|9|2025-02-04|0.3037|15|0.419622|14|-0.80755|17|2025-02-03|0.03187|15|0.510098|14|-0.436282|14
2025-02-05 10:49:53|SD.D.JMIAUS.CASH.IP|1072|2025-02-04 14:30:00|2025-02-04 20:59:50|407|2200.3|2.06339||10000||0||0||2025-02-04|0.23801|17|1.298701|14|-0.761421|14|2025-02-03|0.25365|16|0.263852|15|-1.038961|14
2025-02-05 10:49:53|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-04|0.27408|19|0.57971|14|-0.576369|14|2025-02-03|0.2849|16|0.578035|14|-2.816901|14
2025-02-05 10:49:54|EG.D.KPN.CASH.IP|890|2025-02-04 08:52:10|2025-02-04 16:29:50|349.6|854.4|11.5954|2025-02-05|5.76502|10|0.057554|8|-0.086256|8|2025-02-04|0.03005|16|0.086655|8|-0.114976|8|2025-02-03|18.06986|8|0.115241|10|-0.171772|8
2025-02-05 10:49:54|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-04|14.44884|20|0.626995|14|-0.55543|14|2025-02-03|28.23549|20|0.490769|14|-0.621482|15
2025-02-05 10:49:54|SD.D.LMT.CASH.IP|1449|2025-02-04 14:30:00|2025-02-04 20:59:50|45334|339.9|27.42756||10000||0||0||2025-02-04|33.1586|14|0.134807|14|-0.35415|14|2025-02-03|34.21301|14|0.273673|14|-0.242634|14
2025-02-05 10:49:55|ED.D.BAS.CASH.IP|2|2025-02-05 10:49:40|2025-02-05 10:49:50|4468.5|43.5|0.03357|2025-02-05|6.47441|10|0.123015|8|-0.111657|8|2025-02-04|2.98751|8|0.344674|8|-0.166963|8|2025-02-03|2.77358|8|0.525962|15|-0.356705|8
2025-02-05 10:49:55|EC.D.MCA.CASH.IP|3287|2025-02-04 08:52:00|2025-02-04 16:29:50|69420|15.5|8.98942|2025-02-05|8.1408|8|0.188953|8|-0.18846|8|2025-02-04|2.32928|8|0.130039|15|-0.101715|11|2025-02-03|0.8695|15|0.496133|8|-0.259553|15
2025-02-05 10:49:55|ED.D.BMW.CASH.IP|1|2025-02-05 10:49:50|2025-02-05 10:49:50|7684|5|0.06507|2025-02-05|14.05146|8|0.156986|8|-0.156454|8|2025-02-04|8.4019|8|0.23511|8|-0.232919|15|2025-02-03|8.18322|15|0.814332|8|-0.968784|8
2025-02-05 10:49:56|UC.D.MRNAUS.CASH.IP|3293|2025-02-04 09:01:10|2025-02-04 23:58:50||3164.9|9.79608|2025-02-05|37.9898|0|0.408163|9|-0.608519|9|2025-02-04|1.01638|15|1.04834|15|-1.562921|15|2025-02-03|3.6803|16|0.660066|21|-0.825309|17
2025-02-05 10:49:56|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-02-05|34.94087|10|1.076473|9|-0.076336|10|2025-02-04|2.58621|21|0.999328|9|-0.854701|21|2025-02-03|16.72688|16|0.867953|9|-0.415254|14
2025-02-05 10:49:57|EJ.D.NESN.CASH.IP|2542|2025-02-04 08:51:50|2025-02-04 16:19:50|7710|412.8|8.27386|2025-02-05|4.82642|9|0.129634|8|-0.180785|8|2025-02-04|11.51918|13|0.155079|8|-0.103466|8|2025-02-03|8.87664|15|0.181677|8|-0.128502|16
2025-02-05 10:49:57|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-02-04|0.03697|19|0.591497|14|-0.294442|14|2025-02-03|0.03681|16|0.641994|14|-0.339751|14
2025-02-05 10:49:57|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-02-05|10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:49:57|SE.D.NIOUS.CASH.IP|3479|2025-02-04 09:01:00|2025-02-04 23:59:50|425|10641.1|0.88486|2025-02-05|0.2355|9|0.235294|9|-0.235294|10|2025-02-04|0.22415|16|0.686499|14|-0.45977|12|2025-02-03|0.23217|20|0.472813|15|-0.722892|14
2025-02-05 10:49:58|ED.D.DCX.CASH.IP|1|2025-02-05 10:49:50|2025-02-05 10:49:50|5673|51|0.05288|2025-02-05|7.14058|10|0.140203|8|-0.192982|8|2025-02-04|3.56587|8|0.195869|8|-0.159151|8|2025-02-03|3.64756|15|0.300194|15|-0.266951|8
2025-02-05 10:49:58|EJ.D.NOV.CASH.IP|3131|2025-02-04 08:52:00|2025-02-04 16:19:50|9556|257.8|10.42249|2025-02-05|7.25878|10|0.198371|8|-0.062318|8|2025-02-04|2.56792|8|0.144793|8|-0.237432|8|2025-02-03|0.92494|16|0.126516|8|-0.157862|8
2025-02-05 10:49:58|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-02-05|24.8013|10|0.278552|8|-0.276134|8|2025-02-04|16.14465|16|0.437028|8|-0.277778|8|2025-02-03|23.40915|15|0.576844|8|-0.497925|8
2025-02-05 10:49:59|KA.D.OCDO.CASH.IP|1033|2025-02-04 08:52:00|2025-02-04 16:29:50|304|633.7|20.19158|2025-02-05|29.93382|10|1.365301|8|-0.233723|9|2025-02-04|21.49404|16|0.485605|8|-0.786325|8|2025-02-03|17.6958|15|0.693963|8|-0.958248|8
2025-02-05 10:49:59|SB.D.DAL.CASH.IP|0|none|||0|0|2025-02-05|2.13235|9|20.931887|9|-0.434783|0|2025-02-04|7.32186|20|14.707452|9|-2.183803|9|2025-02-03|3.55903|15|14.974213|9|-0.939394|12
2025-02-05 10:49:59|UC.D.ORLY.CASH.IP|891|2025-02-04 14:30:00|2025-02-04 20:59:50|133383|72.6|40.33605||10000||0||0||2025-02-04|42.33665|19|0.377709|14|-0.249964|14|2025-02-03|37.1246|20|0.517007|14|-0.344071|14
2025-02-05 10:50:00|ED.D.DBK.CASH.IP|1|2025-02-05 10:49:50|2025-02-05 10:49:50|1802.4|2088|0.03329|2025-02-05|6.99443|8|0.295437|8|-0.176056|8|2025-02-04|2.02152|8|0.187328|14|-0.175882|8|2025-02-03|0.62362|8|0.422261|8|-0.485123|8
2025-02-05 10:50:00|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-02-05|22.55913|10|0.129074|8|-0.355412|8|2025-02-04|20.93128|9|0.160823|8|-0.192555|14|2025-02-03|20.26774|8|0.561798|8|-0.524075|8
2025-02-05 10:50:00|SE.D.PLTRUS.CASH.IP|6268|2025-02-04 09:01:00|2025-02-04 23:59:50|10278|16121.1|6.4033|2025-02-05|20.08897|10|0.186531|9|-0.185366|9|2025-02-04|0.01763|20|1.160618|14|-1.008729|14|2025-02-03|0.02359|20|7.447312|21|-0.89991|22
2025-02-05 10:50:01|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-02-04|6.94089|20|0.243765|15|-0.675059|14|2025-02-03|5.95898|15|0.163547|14|-0.163666|14
2025-02-05 10:50:01|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-02-05|30.07357|10|0.194932|8|-0.098039|10|2025-02-04|41.07489|8|0.195886|14|-0.146699|8|2025-02-03|27.68103|15|0.697211|8|-0.098039|9
2025-02-05 10:50:01|UC.D.PYPLVUS.CASH.IP|5453|2025-02-04 09:00:00|2025-02-04 23:59:50|7816|4728.7|8.24844|2025-02-05|28.55476|10|0.579076|9|-0.153061|10|2025-02-04|0.3253|17|1.42337|12|-4.765027|12|2025-02-03|3.66898|20|0.558659|21|-1.313008|21
2025-02-05 10:50:02|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-02-04|23.97074|20|1.278552|14|-0.707014|14|2025-02-03|20.46909|15|0.736462|14|-0.158296|14
2025-02-05 10:50:02|UC.D.PTONUS.CASH.IP|1279|2025-02-04 09:02:00|2025-02-04 23:55:50|733|3496|3.96403|2025-02-05|16.92866|10|2.40113|9|-0.136612|9|2025-02-04|0.13116|18|0.550206|14|-0.68306|14|2025-02-03|1.64698|15|0.808625|14|-0.792602|14
2025-02-05 10:50:02|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-02-04|27.85059|20|1.396799|14|-0.532229|14|2025-02-03|31.95295|15|0.345392|14|-0.28103|16
2025-02-05 10:50:03|KA.D.RIO.CASH.IP|2906|2025-02-04 08:52:10|2025-02-04 16:29:50|4877.5|170.4|12.98664|2025-02-05|9.46371|8|0.132761|8|-0.091893|8|2025-02-04|6.99845|15|0.123039|8|-0.184578|8|2025-02-03|5.33074|15|0.104866|8|-0.134464|16
2025-02-05 10:50:03|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-02-04|13.64435|20|0.167895|14|-0.260732|14|2025-02-03|33.45296|15|0.74297|14|-0.166359|19
2025-02-05 10:50:03|EJ.D.ROG.CASH.IP|2011|2025-02-04 08:52:00|2025-02-04 16:19:50|28830|120.6|11.64946|2025-02-05|21.46125|9|0.069784|8|-0.069614|9|2025-02-04|3.87996|16|0.104895|14|-0.070423|8|2025-02-03|9.46706|16|0.175316|15|-0.175685|8
2025-02-05 10:50:04|SC.D.F.CASH.IP|0|none|||0|0|2025-02-05|26.069|9|1.101101|9|-0.692384|9|2025-02-04|0.07568|10|6.818182|9|-0.39801|14|2025-02-03|0.09959|10|1.366982|9|-0.695134|21
2025-02-05 10:50:04|KA.D.RR.CASH.IP|3098|2025-02-04 08:52:20|2025-02-04 16:29:50|591.2|2384.8|10.8974|2025-02-05|17.89814|8|0.203321|8|-0.237449|8|2025-02-04|12.23221|16|0.134998|14|-0.200602|8|2025-02-03|11.85035|8|0.23842|15|-0.267648|8
2025-02-05 10:50:04|SC.D.GMUS.CASH.IP|1|2025-02-05 10:49:50|2025-02-05 10:49:50|4837|0|100|2025-02-05|39.98917|9|0.520833|9|-0.249532|9|2025-02-04|2.94568|19|9.655172|9|-1.132853|21|2025-02-03|0.06134|15|16.202532|9|-0.772927|21
2025-02-05 10:50:04|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:50:05|ED.D.SAPG.CASH.IP|2722|2025-02-04 08:52:20|2025-02-04 16:29:50|26745|243|6.81326|2025-02-05|8.26318|9|0.263356|8|-0.224972|8|2025-02-04|1.20987|16|0.418092|8|-0.149981|15|2025-02-03|0.59322|16|0.728807|8|-0.304009|8
2025-02-05 10:50:06|SG.D.SAP.CASH.IP|1394|2025-02-04 14:30:00|2025-02-04 20:59:50|27784|33.3|11.66995||10000||0||0||2025-02-04|1.48471|15|0.406504|15|-0.199355|14|2025-02-03|2.37881|14|0.423115|15|-0.40565|16
2025-02-05 10:50:06|UB.D.GILD.CASH.IP|1|2025-02-05 10:49:50|2025-02-05 10:49:50||0|0|2025-02-05|0.40814|9|0.0408|10|-0.030594|10|2025-02-04|0.50773|10|0.399467|21|-0.68041|14|2025-02-03|4.78721|15|1.081917|21|-1.846966|9
2025-02-05 10:50:07|ED.D.SIEGn.CASH.IP|2558|2025-02-04 08:52:20|2025-02-04 16:29:50|20195|268|9.63635|2025-02-05|9.01334|10|0.124875|8|-0.124906|8|2025-02-04|1.72052|16|0.247097|8|-0.17284|8|2025-02-03|4.16842|15|0.424152|15|-0.247954|8
2025-02-05 10:50:07|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-04|24.35396|20|0.45068|14|-0.25734|14|2025-02-03|29.59743|20|0.266126|14|-0.325061|14
2025-02-05 10:50:07|EC.D.GLEFP.CASH.IP|2901|2025-02-04 08:52:10|2025-02-04 16:29:50|3093.5|126.5|10.91101|2025-02-05|5.56325|10|0.145466|8|-0.145537|8|2025-02-04|7.55519|8|0.259277|8|-0.242836|8|2025-02-03|3.20086|8|1.114438|8|-0.181638|8
2025-02-05 10:50:08|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-04|18.73207|20|0.626808|15|-0.575816|20|2025-02-03|29.26766|20|0.50226|14|-0.546992|14
2025-02-05 10:50:08|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-04|0.23801|17|1.298701|14|-0.761421|14|2025-02-03|0.25365|16|0.263852|15|-1.038961|14
2025-02-05 10:50:09|EG.D.KPN.CASH.IP|1|2025-02-05 10:50:00|2025-02-05 10:50:00|349.6|0|0.05721|2025-02-05|5.7109|10|0.057554|8|-0.086256|8|2025-02-04|0.03005|16|0.086655|8|-0.114976|8|2025-02-03|18.06986|8|0.115241|10|-0.171772|8
2025-02-05 10:50:09|UD.D.TSLA.CASH.IP|6263|2025-02-04 09:00:00|2025-02-04 23:59:50|38830|3539|8.07783|2025-02-05|14.34241|9|0.136866|9|-0.151675|9|2025-02-04|0.02468|20|0.272361|15|-0.464632|20|2025-02-03|0.03719|18|0.506586|15|-0.543478|14
2025-02-05 10:50:10|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-02-04|33.1586|14|0.134807|14|-0.35415|14|2025-02-03|34.21301|14|0.273673|14|-0.242634|14
2025-02-05 10:50:10|EC.D.FP.CASH.IP|3206|2025-02-04 08:52:10|2025-02-04 16:29:50|5719|255.4|7.81508|2025-02-05|6.27719|8|0.347162|8|-0.241713|8|2025-02-04|5.11491|8|0.124444|14|-0.141243|15|2025-02-03|2.33426|16|0.17963|15|-0.107508|14
2025-02-05 10:50:10|EC.D.MCA.CASH.IP|2|2025-02-05 10:50:00|2025-02-05 10:50:10|68600|1|0.02916|2025-02-05|8.1408|8|0.188953|8|-0.18846|8|2025-02-04|2.32928|8|0.130039|15|-0.101715|11|2025-02-03|0.8695|15|0.496133|8|-0.259553|15
2025-02-05 10:50:11|SH.D.UBERUS.CASH.IP|4810|2025-02-04 09:00:00|2025-02-04 23:59:50||4594.7|11.02166|2025-02-05|46.16781|10|15.060636|9|-0.513332|10|2025-02-04|1.21742|20|24.698907|9|-0.826446|21|2025-02-03|0.03192|15|0.39086|14|-0.490123|21
2025-02-05 10:50:11|UC.D.MRNAUS.CASH.IP|2|2025-02-05 10:50:00|2025-02-05 10:50:10|3455|0|0.4631|2025-02-05|37.9898|0|0.408163|9|-0.608519|9|2025-02-04|1.01638|15|1.04834|15|-1.562921|15|2025-02-03|3.6803|16|0.660066|21|-0.825309|17
2025-02-05 10:50:11|EG.D.ULNA.CASH.IP|1|2025-02-04 12:00:00|2025-02-04 12:00:00||65|0||10000||0||0||2025-02-04|10000||0||0|||10000||0||0|
2025-02-05 10:50:12|EJ.D.NESN.CASH.IP|2|2025-02-05 10:50:00|2025-02-05 10:50:10|7710|0|0.05189|2025-02-05|4.82642|9|0.129634|8|-0.180785|8|2025-02-04|11.51918|13|0.155079|8|-0.103466|8|2025-02-03|8.87664|15|0.181677|8|-0.128502|16
2025-02-05 10:50:12|KA.D.ULVR.CASH.IP|2288|2025-02-04 08:52:20|2025-02-04 16:29:50|4606|570.8|18.23776|2025-02-05|17.79252|8|0.065203|10|-0.043535|9|2025-02-04|15.6851|11|0.130039|13|-0.108672|8|2025-02-03|16.69262|15|0.065288|8|-0.152207|8
2025-02-05 10:50:13|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-02-05|0.2355|9|0.235294|9|-0.235294|10|2025-02-04|0.22415|16|0.686499|14|-0.45977|12|2025-02-03|0.23217|20|0.472813|15|-0.722892|14
2025-02-05 10:50:13|SH.D.UPS.CASH.IP|2288|2025-02-04 14:30:00|2025-02-04 20:59:50|11174|2301.2|8.15263||10000||0||0||2025-02-04|4.60551|20|0.14477|15|-0.314014|14|2025-02-03|5.19899|15|0.190304|14|-0.40724|15
2025-02-05 10:50:13|EJ.D.NOV.CASH.IP|1|2025-02-05 10:50:00|2025-02-05 10:50:00|9677|25|100|2025-02-05|7.67653|10|0.198371|8|-0.062318|8|2025-02-04|2.56792|8|0.144793|8|-0.237432|8|2025-02-03|0.92494|16|0.126516|8|-0.157862|8
2025-02-05 10:50:14|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:50:14|KA.D.OCDO.CASH.IP|2|2025-02-05 10:50:00|2025-02-05 10:50:10||287|0.06577|2025-02-05|29.49555|10|1.365301|8|-0.233723|9|2025-02-04|21.49404|16|0.485605|8|-0.786325|8|2025-02-03|17.6958|15|0.693963|8|-0.958248|8
2025-02-05 10:50:14|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-02-04|42.33665|19|0.377709|14|-0.249964|14|2025-02-03|37.1246|20|0.517007|14|-0.344071|14
2025-02-05 10:50:14|SB.D.DIS.CASH.IP|4422|2025-02-04 09:00:00|2025-02-04 23:59:30|11325|1670.5|19.06306|2025-02-05|40.31276|10|0.961538|9|-0.308914|9|2025-02-04|7.39748|20|0.416704|21|-0.35137|14|2025-02-03|5.29175|15|1.098103|9|-1.341752|21
2025-02-05 10:50:15|SH.D.WFC.CASH.IP|2657|2025-02-04 00:59:00|2025-02-04 23:55:20|7943|2818.5|6.01706|2025-02-05|13.23052|10|19.876923|9|-0.214484|9|2025-02-04|1.45768|20|10.442857|9|-1.059568|10|2025-02-03|0.60035|15|9.114286|9|-1.298701|9
2025-02-05 10:50:15|SE.D.PLTRUS.CASH.IP|2|2025-02-05 10:50:00|2025-02-05 10:50:10|10258|0|0.1755|2025-02-05|19.91352|10|0.205138|10|-0.185366|9|2025-02-04|0.01763|20|1.160618|14|-1.008729|14|2025-02-03|0.02359|20|7.447312|21|-0.89991|22
2025-02-05 10:50:16|UD.D.WYNN.CASH.IP|1630|2025-02-04 14:30:00|2025-02-04 20:59:50|8317|834.6|12.36712||10000||0||0||2025-02-04|9.52103|20|0.430828|14|-0.511966|14|2025-02-03|21.1133|20|0.312876|14|-0.502874|14
2025-02-05 10:50:16|UC.D.PYPLVUS.CASH.IP|1|2025-02-05 10:50:00|2025-02-05 10:50:00|7831|0|0.26816|2025-02-05|28.31299|10|0.579076|9|-0.153061|10|2025-02-04|0.3253|17|1.42337|12|-4.765027|12|2025-02-03|3.66898|20|0.558659|21|-1.313008|21
2025-02-05 10:50:16|UD.D.ZMUS.CASH.IP|1589|2025-02-04 09:01:00|2025-02-04 23:44:00|8550|310.5|20.59203|2025-02-05|21.45159|9|0.898957|9|-0.058872|10|2025-02-04|0.56049|22|0.221419|12|-0.172811|14|2025-02-03|13.99279|15|0.69469|11|-0.736325|12
2025-02-05 10:50:17|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-02-05|16.92866|10|2.40113|9|-0.136612|9|2025-02-04|0.13116|18|0.550206|14|-0.68306|14|2025-02-03|1.64698|15|0.808625|14|-0.792602|14
2025-02-05 10:50:17|EJ.D.ZURZ.CASH.IP|1637|2025-02-04 08:52:30|2025-02-04 16:19:50|55680|38.7|15.59334|2025-02-05|16.75202|10|0.125877|10|-0.143833|8|2025-02-04|0.03602|16|0.072516|8|-0.108696|8|2025-02-03|25.67633|16|0.181554|15|-0.109489|8
2025-02-05 10:50:18|KA.D.RIO.CASH.IP|1|2025-02-05 10:50:10|2025-02-05 10:50:10|4881.5|0|0.02049|2025-02-05|9.46371|8|0.132761|8|-0.091893|8|2025-02-04|6.99845|15|0.123039|8|-0.184578|8|2025-02-03|5.33074|15|0.104866|8|-0.134464|16
2025-02-05 10:50:18|EJ.D.ROG.CASH.IP|1|2025-02-05 10:50:00|2025-02-05 10:50:00|28820|25|0.0694|2025-02-05|21.46125|9|0.069784|8|-0.069614|9|2025-02-04|3.87996|16|0.104895|14|-0.070423|8|2025-02-03|9.46706|16|0.175316|15|-0.175685|8
2025-02-05 10:50:18|CS.D.XRPUSD.CFD.IP|9326|2025-02-04 08:53:40|2025-02-04 23:59:50|251.82|23.7|0.73833|2025-02-05|0.74582|1|0.428678|1|-0.304109|1|2025-02-04|0.68509|2|0.829064|20|-0.624515|20|2025-02-03|0.69064|19|4.171573|2|-2.204922|2
2025-02-05 10:50:19|KA.D.RR.CASH.IP|1|2025-02-05 10:50:10|2025-02-05 10:50:10|591|135|0.06768|2025-02-05|17.89814|8|0.203321|8|-0.237449|8|2025-02-04|12.23221|16|0.134998|14|-0.200602|8|2025-02-03|11.85035|8|0.23842|15|-0.267648|8
2025-02-05 10:50:19|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:50:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-02-05|0.74582|1|0.428678|1|-0.304109|1|2025-02-04|0.68509|2|0.829064|20|-0.624515|20|2025-02-03|0.69064|19|4.171573|2|-2.204922|2
2025-02-05 10:50:20|ED.D.SAPG.CASH.IP|1|2025-02-05 10:50:10|2025-02-05 10:50:10|26795|115|0.03732|2025-02-05|8.26318|9|0.263356|8|-0.224972|8|2025-02-04|1.20987|16|0.418092|8|-0.149981|15|2025-02-03|0.59322|16|0.728807|8|-0.304009|8
2025-02-05 10:50:21|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-02-04|1.48471|15|0.406504|15|-0.199355|14|2025-02-03|2.37881|14|0.423115|15|-0.40565|16
2025-02-05 10:50:21|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-02-05|9.01334|10|0.124875|8|-0.124906|8|2025-02-04|1.72052|16|0.247097|8|-0.17284|8|2025-02-03|4.16842|15|0.424152|15|-0.247954|8
2025-02-05 10:50:21|CS.D.BCHUSD.CFD.IP|9301|2025-02-04 08:52:20|2025-02-04 23:59:50|328.61|10.2|0.81548|2025-02-05|0.81471|6|0.650549|10|-0.417467|9|2025-02-04|0.76643|0|0.520739|20|-0.397775|2|2025-02-03|0.76734|23|1.292751|2|-2.004238|2
2025-02-05 10:50:22|EC.D.GLEFP.CASH.IP|2|2025-02-05 10:50:10|2025-02-05 10:50:20|3086.5|0|50.0324|2025-02-05|5.96936|10|0.145466|8|-0.145537|8|2025-02-04|7.55519|8|0.259277|8|-0.242836|8|2025-02-03|3.20086|8|1.114438|8|-0.181638|8
2025-02-05 10:50:22|IR.D.FLG.FWM2.IP|3856|2025-02-04 08:52:20|2025-02-04 17:59:50|9277|33.7|0.01471|2025-02-05|0.02141|10|0.042884|9|-0.048348|8|2025-02-04|0.02155|8|0.080924|15|-0.064687|8|2025-02-03|0.02145|12|0.069866|17|-0.080463|15
2025-02-05 10:50:23|UD.D.TSLA.CASH.IP|2|2025-02-05 10:50:10|2025-02-05 10:50:20|38830|0|0.05151|2025-02-05|14.34241|9|0.136866|9|-0.151675|9|2025-02-04|0.02468|20|0.272361|15|-0.464632|20|2025-02-03|0.03719|18|0.506586|15|-0.543478|14
2025-02-05 10:50:23|IR.D.ULTRA100.FWM.IP|4682|2025-02-04 08:52:20|2025-02-04 23:59:10||32.6|0.01743|2025-02-05|0.03323|10|0.026786|0|-0.026779|0|2025-02-04|0.03343|19|0.171112|15|-0.052687|23|2025-02-03|0.03335|14|0.078603|15|-0.130106|15
2025-02-05 10:50:24|EC.D.FP.CASH.IP|2|2025-02-05 10:50:10|2025-02-05 10:50:20|5785|244|0.05186|2025-02-05|6.27719|8|0.347162|8|-0.241713|8|2025-02-04|5.11491|8|0.124444|14|-0.141243|15|2025-02-03|2.33426|16|0.17963|15|-0.107508|14
2025-02-05 10:50:24|IR.D.BOND100.FWM.IP|4546|2025-02-04 08:52:30|2025-02-04 23:57:40|11455.8|46.1|0.01213|2025-02-05|0.03472|10|0.027895|3|-0.027888|3|2025-02-04|0.03488|20|0.178101|15|-0.055205|15|2025-02-03|0.03483|3|0.082032|17|-0.08192|15
2025-02-05 10:50:25|IR.D.10YEAR100.FWM.IP|6139|2025-02-04 08:52:20|2025-02-04 23:59:40||148.7|0.00831|2025-02-05|0.03656|10|0.01467|0|-0.014668|0|2025-02-04|0.03664|19|0.107467|15|-0.028456|15|2025-02-03|0.03664|3|0.042964|15|-0.043087|15
2025-02-05 10:50:25|SH.D.UBERUS.CASH.IP|1|2025-02-05 10:50:20|2025-02-05 10:50:20|7018|0|0.25648|2025-02-05|45.3696|10|15.060636|9|-0.513332|10|2025-02-04|1.21742|20|24.698907|9|-0.826446|21|2025-02-03|0.03192|15|0.39086|14|-0.490123|21
2025-02-05 10:50:25|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-02-04|10000||0||0|||10000||0||0|
2025-02-05 10:50:25|IR.D.05YEAR100.FWM.IP|5465|2025-02-04 08:52:30|2025-02-04 23:59:50||97.6|0.00638|2025-02-05|0.01874|10|0.015002|9|-0.007512|0|2025-02-04|0.01877|17|0.070494|15|-0.029122|15|2025-02-03|0.01877|3|0.029063|15|-0.029101|15
2025-02-05 10:50:26|KA.D.ULVR.CASH.IP|1|2025-02-05 10:50:20|2025-02-05 10:50:20|4605|0|0.06515|2025-02-05|17.79252|8|0.065203|10|-0.043535|9|2025-02-04|15.6851|11|0.130039|13|-0.108672|8|2025-02-03|16.69262|15|0.065288|8|-0.152207|8
2025-02-05 10:50:26|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-04|4.60551|20|0.14477|15|-0.314014|14|2025-02-03|5.19899|15|0.190304|14|-0.40724|15
2025-02-05 10:50:27|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:50:27|SB.D.DIS.CASH.IP|0|none|||0|0|2025-02-05|40.31276|10|0.961538|9|-0.308914|9|2025-02-04|7.39748|20|0.416704|21|-0.35137|14|2025-02-03|5.29175|15|1.098103|9|-1.341752|21
2025-02-05 10:50:28|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:50:28|SH.D.WFC.CASH.IP|0|none|||0|0|2025-02-05|13.23052|10|19.876923|9|-0.214484|9|2025-02-04|1.45768|20|10.442857|9|-1.059568|10|2025-02-03|0.60035|15|9.114286|9|-1.298701|9
2025-02-05 10:50:29|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-02-04|9.52103|20|0.430828|14|-0.511966|14|2025-02-03|21.1133|20|0.312876|14|-0.502874|14
2025-02-05 10:50:29|IR.D.FOAT.FWM1.IP|4476|2025-02-04 08:52:30|2025-02-04 19:59:50|12427|59.8|7.66323|2025-02-05|4.12062|10|0.04018|9|-0.016086|8|2025-02-04|2.4208|8|0.08073|8|-0.024207|8|2025-02-03|1.29054|15|0.040339|13|-0.056643|7
2025-02-05 10:50:29|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-02-05|21.45159|9|0.898957|9|-0.058872|10|2025-02-04|0.56049|22|0.221419|12|-0.172811|14|2025-02-03|13.99279|15|0.69469|11|-0.736325|12
2025-02-05 10:50:29|IR.D.FBTP.FWM1.IP|3930|2025-02-04 08:53:30|2025-02-04 17:59:50||67.1|3.4326|2025-02-05|6.32516|8|0.016595|7|-0.024884|8|2025-02-04|2.31385|15|0.091659|8|-0.041646|8|2025-02-03|2.60508|13|0.041684|8|-0.033253|15
2025-02-05 10:50:30|EJ.D.ZURZ.CASH.IP|1|2025-02-05 10:50:20|2025-02-05 10:50:20|55660|16|0.1617|2025-02-05|16.52476|10|0.125877|10|-0.143833|8|2025-02-04|0.03602|16|0.072516|8|-0.108696|8|2025-02-03|25.67633|16|0.181554|15|-0.109489|8
2025-02-05 10:50:30|IR.D.FGBM.FWM1.IP|3984|2025-02-04 08:52:30|2025-02-04 20:59:50||133.4|3.82295|2025-02-05|0.02553|9|0.025447|9|-0.016974|8|2025-02-04|0.0255|11|0.034005|8|-0.017007|0|2025-02-03|0.69657|9|0.025506|8|-0.033985|7
2025-02-05 10:50:31|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:50:31|CS.D.XRPUSD.CFD.IP|2|2025-02-05 10:50:20|2025-02-05 10:50:30|251.79|14.5|0.7467|2025-02-05|0.74582|1|0.428678|1|-0.304109|1|2025-02-04|0.68509|2|0.829064|20|-0.624515|20|2025-02-03|0.69064|19|4.171573|2|-2.204922|2
2025-02-05 10:50:32|IR.D.FGBL.FWM1.IP|5668|2025-02-04 08:52:30|2025-02-04 20:59:50|13352|138.2|2.53388|2025-02-05|0.5127|9|0.044954|9|-0.015013|0|2025-02-04|0.0227|13|0.052687|8|-0.030114|0|2025-02-03|0.0226|14|0.045059|16|-0.067634|7
2025-02-05 10:50:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-02-05|0.74582|1|0.428678|1|-0.304109|1|2025-02-04|0.68509|2|0.829064|20|-0.624515|20|2025-02-03|0.69064|19|4.171573|2|-2.204922|2
2025-02-05 10:50:33|EN.D.LGO.FWM2.IP|5370|2025-02-04 08:52:30|2025-02-04 22:56:20|709.3|21.7|0.14175|2025-02-05|0.1406|1|0.08495|9|-0.113331|10|2025-02-04|0.14051|15|0.413636|14|-0.450324|19|2025-02-03|0.13861|12|0.197072|17|-0.22532|15
2025-02-05 10:50:34|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:50:34|CS.D.BCHUSD.CFD.IP|1|2025-02-05 10:50:30|2025-02-05 10:50:30|331.89|5|0.81352|2025-02-05|0.81471|6|0.650549|10|-0.417467|9|2025-02-04|0.76643|0|0.520739|20|-0.397775|2|2025-02-03|0.76734|23|1.292751|2|-2.004238|2
2025-02-05 10:50:34|SE.D.PANWUS.CASH.IP|2264|2025-02-04 09:02:30|2025-02-04 23:58:20|18201|1007.3|12.94174|2025-02-05|75.12997|0|0.59116|9|-0.66952|9|2025-02-04|3.27882|14|0.937672|23|-1.032787|21|2025-02-03|5.03769|20|1.050562|9|-1.928375|9
2025-02-05 10:50:34|IR.D.FLG.FWM2.IP|1|2025-02-05 10:50:30|2025-02-05 10:50:30||1|0|2025-02-05|0.02141|10|0.042884|9|-0.048348|8|2025-02-04|0.02155|8|0.080924|15|-0.064687|8|2025-02-03|0.02145|12|0.069866|17|-0.080463|15
2025-02-05 10:50:35|UA.D.ABNBUS.CASH.IP|2270|2025-02-04 09:01:00|2025-02-04 23:56:30|13008|485.7|25.6033|2025-02-05|1.05993|9|0.138568|10|-0.138376|10|2025-02-04|13.92038|16|0.566902|12|-0.593038|12|2025-02-03|7.97804|15|0.996109|21|-0.772201|21
2025-02-05 10:50:35|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-02-05|0.03323|10|0.026786|0|-0.026779|0|2025-02-04|0.03343|19|0.171112|15|-0.052687|23|2025-02-03|0.03335|14|0.078603|15|-0.130106|15
2025-02-05 10:50:36|UA.D.BIDU.CASH.IP|2478|2025-02-04 09:00:00|2025-02-04 23:52:30|9010|1256|14.65036|2025-02-05|57.95694|0|0.243659|9|-0.144444|9|2025-02-04|4.17627|15|0.423398|14|-0.410792|14|2025-02-03|8.74852|14|1.400233|9|-0.488082|21
2025-02-05 10:50:36|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-02-05|0.03472|10|0.027895|3|-0.027888|3|2025-02-04|0.03488|20|0.178101|15|-0.055205|15|2025-02-03|0.03483|3|0.082032|17|-0.08192|15
2025-02-05 10:50:37|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-02-05|0.03656|10|0.01467|0|-0.014668|0|2025-02-04|0.03664|19|0.107467|15|-0.028456|15|2025-02-03|0.03664|3|0.042964|15|-0.043087|15
2025-02-05 10:50:37|UC.D.NVDA.CASH.IP|6395|2025-02-04 09:00:00|2025-02-04 23:59:50|11828|16915.8|7.86931|2025-02-05|19.29498|10|0.211274|9|-0.117825|0|2025-02-04|0.00888|19|0.64108|21|-0.503356|21|2025-02-03|0.00986|19|0.527317|15|-0.836601|14
2025-02-05 10:50:38|EZ.D.ROBINGREY.Month2.IP|2899|2025-02-04 09:00:00|2025-02-04 23:59:20|43.71|0|0|2025-02-05|0|0|0.114364|10|-0.205152|9|2025-02-04|0|0|0.390266|14|-0.642497|14|2025-02-03|0|9|0.650976|14|-0.665188|9
2025-02-05 10:50:38|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-02-05|0.01874|10|0.015002|9|-0.007512|0|2025-02-04|0.01877|17|0.070494|15|-0.029122|15|2025-02-03|0.01877|3|0.029063|15|-0.029101|15
2025-02-05 10:50:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:50:39|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:50:39|UD.D.SPWR.CASH.IP|1|2025-02-04 12:00:00|2025-02-04 12:00:00||1000|0||10000||0||0||2025-02-04|10000||0||0|||10000||0||0|
2025-02-05 10:50:39|SE.D.NETUS.CASH.IP|1933|2025-02-04 14:30:00|2025-02-04 20:59:50|14009|833.1|14.02672||10000||0||0||2025-02-04|17.0231|15|0.370159|15|-0.331675|14|2025-02-03|10.42267|14|0.730038|14|-0.934225|14
2025-02-05 10:50:40|IR.D.FOAT.FWM1.IP|1|2025-02-05 10:50:30|2025-02-05 10:50:30|12455|11|100|2025-02-05|4.76845|10|0.04018|9|-0.016086|8|2025-02-04|2.4208|8|0.08073|8|-0.024207|8|2025-02-03|1.29054|15|0.040339|13|-0.056643|7
2025-02-05 10:50:40|UD.D.ZNGA.CASH.IP|1|2025-02-04 14:30:00|2025-02-04 14:30:00||90139229|0||10000||0||0||2025-02-04|10000||0||0|||10000||0||0|
2025-02-05 10:50:40|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-02-05|6.32516|8|0.016595|7|-0.024884|8|2025-02-04|2.31385|15|0.091659|8|-0.041646|8|2025-02-03|2.60508|13|0.041684|8|-0.033253|15
2025-02-05 10:50:41|SI.D.ARKKUS.CASH.IP|2273|2025-02-04 14:30:00|2025-02-04 20:59:50|6311|596.7|2.26572||10000||0||0||2025-02-04|0.02462|15|0.268605|15|-0.236705|15|2025-02-03|0.02329|17|0.363757|15|-0.306649|16
2025-02-05 10:50:41|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-02-05|0.02553|9|0.025447|9|-0.016974|8|2025-02-04|0.0255|11|0.034005|8|-0.017007|0|2025-02-03|0.69657|9|0.025506|8|-0.033985|7
2025-02-05 10:50:41|SI.D.ARKGUS.CASH.IP|2226|2025-02-04 14:30:00|2025-02-04 20:59:50|2684|74.8|8.72683||10000||0||0||2025-02-04|0.63595|15|0.604686|14|-0.369822|15|2025-02-03|0.13081|14|0.544112|14|-0.375657|16
2025-02-05 10:50:42|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:50:42|SI.D.ARKQUS.CASH.IP|2305|2025-02-04 14:30:00|2025-02-04 20:59:50|8272|7|3.40116||10000||0||0||2025-02-04|1.75563|15|0.517178|14|-0.181291|15|2025-02-03|0.67137|15|0.356733|15|-0.260449|16
2025-02-05 10:50:43|SI.D.ARKFUS.CASH.IP|1614|2025-02-04 14:30:00|2025-02-04 20:59:50|4184|21|26.45115||10000||0||0||2025-02-04|4.38881|14|0.191433|15|-0.408949|14|2025-02-03|20.9455|14|0.59157|15|-0.438276|16
2025-02-05 10:50:43|IR.D.FGBL.FWM1.IP|2|2025-02-05 10:50:30|2025-02-05 10:50:40||50.5|0|2025-02-05|0.5127|9|0.044954|9|-0.015013|0|2025-02-04|0.0227|13|0.052687|8|-0.030114|0|2025-02-03|0.0226|14|0.045059|16|-0.067634|7
2025-02-05 10:50:43|SI.D.ARKWUS.CASH.IP|1726|2025-02-04 14:30:00|2025-02-04 20:59:50|12126|12.9|38.31401||10000||0||0||2025-02-04|7.90492|14|1.085414|20|-1.38085|14|2025-02-03|4.34595|16|0.457804|15|-0.67311|14
2025-02-05 10:50:44|SI.D.PRNTUS.CASH.IP|280|2025-02-04 14:30:00|2025-02-04 20:59:50|2285|20.5|30.55404||10000||0||0||2025-02-04|0.55211|18|0.864816|14|-1.093613|20|2025-02-03|0.47207|17|0.698649|14|-0.227376|17
2025-02-05 10:50:44|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-02-05|0.1406|1|0.08495|9|-0.113331|10|2025-02-04|0.14051|15|0.413636|14|-0.450324|19|2025-02-03|0.13861|12|0.197072|17|-0.22532|15
2025-02-05 10:50:44|SI.D.IZRLUS.CASH.IP|106|2025-02-04 14:30:00|2025-02-04 20:52:10|2442|10.6|34.23373||10000||0||0||2025-02-04|20.16367|20|1.118476|20|-0.289855|15|2025-02-03|30.49356|17|0.463548|20|-0.726185|14
2025-02-05 10:50:45|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:50:45|UA.D.CANUS.CASH.IP|1787|2025-02-04 14:30:00|2025-02-04 20:59:50|178|8363.7|0.06447||10000||0||0||2025-02-04|0.51804|14|0.558659|20|-1.104972|20|2025-02-03|0.51567|15|0.537634|14|0|
2025-02-05 10:50:46|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-02-05|75.12997|0|0.59116|9|-0.66952|9|2025-02-04|3.27882|14|0.937672|23|-1.032787|21|2025-02-03|5.03769|20|1.050562|9|-1.928375|9
2025-02-05 10:50:46|UC.D.RIOTUS.CASH.IP|2647|2025-02-04 09:01:30|2025-02-04 23:58:30|1208|4281|6.47249|2025-02-05|29.32766|10|0.496689|9|-0.165017|9|2025-02-04|0.08395|16|0.757576|14|-0.659522|14|2025-02-03|1.03612|17|1.026119|14|-1.14336|11
2025-02-05 10:50:46|UA.D.ABNBUS.CASH.IP|1|2025-02-05 10:50:40|2025-02-05 10:50:40|12990|0|0.55427|2025-02-05|1.05993|9|0.138568|10|-0.138376|10|2025-02-04|13.92038|16|0.566902|12|-0.593038|12|2025-02-03|7.97804|15|0.996109|21|-0.772201|21
2025-02-05 10:50:47|KN.D.HIVECN.CASH.IP|733|2025-02-04 14:30:00|2025-02-04 20:59:40|416|442.3|34.63705||10000||0||0||2025-02-04|33.15322|20|0.479616|20|-0.477327|14|2025-02-03|32.60925|14|1.030928|14|-0.755668|14
2025-02-05 10:50:47|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-02-05|57.95694|0|0.243659|9|-0.144444|9|2025-02-04|4.17627|15|0.423398|14|-0.410792|14|2025-02-03|8.74852|14|1.400233|9|-0.488082|21
2025-02-05 10:50:47|SI.D.IWNUS.CASH.IP|2144|2025-02-04 14:30:00|2025-02-04 20:59:50|16738|51.2|14.67992||10000||0||0||2025-02-04|8.03923|15|0.157052|15|-0.170244|14|2025-02-03|2.39285|14|0.259192|15|-0.246765|16
2025-02-05 10:50:48|UC.D.NVDA.CASH.IP|1|2025-02-05 10:50:40|2025-02-05 10:50:40|11860|0|0.03373|2025-02-05|19.20703|10|0.211274|9|-0.117825|0|2025-02-04|0.00888|19|0.64108|21|-0.503356|21|2025-02-03|0.00986|19|0.527317|15|-0.836601|14
2025-02-05 10:50:48|SI.D.IWO.CASH.IP|2065|2025-02-04 14:30:00|2025-02-04 20:59:50|29771|49.9|17.78106||10000||0||0||2025-02-04|3.05793|14|0.213567|15|-0.128993|14|2025-02-03|0.71959|15|0.336342|15|-0.251598|17
2025-02-05 10:50:49|SI.D.IWDUS.CASH.IP|2275|2025-02-04 14:30:00|2025-02-04 20:59:50|19309|428.3|3.3496||10000||0||0||2025-02-04|0.01866|14|0.078003|14|-0.062367|14|2025-02-03|0.01451|16|0.141643|15|-0.171073|16
2025-02-05 10:50:49|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-02-05|0|0|0.114364|10|-0.205152|9|2025-02-04|0|0|0.390266|14|-0.642497|14|2025-02-03|0|9|0.650976|14|-0.665188|9
2025-02-05 10:50:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:50:50|SI.D.IWFUS.CASH.IP|2340|2025-02-04 14:30:00|2025-02-04 20:59:50|40977|28.3|2.03862||10000||0||0||2025-02-04|0.03629|15|0.095771|15|-0.097867|17|2025-02-03|0.02474|20|0.185245|15|-0.192218|16
2025-02-05 10:50:50|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-02-04|10000||0||0|||10000||0||0|
2025-02-05 10:50:50|KA.D.IWVLLN.CASH.IP|1744|2025-02-04 08:52:40|2025-02-04 16:29:50|4442|3.5|18.15595|2025-02-05|22.96487|10|0.067416|10|-0.089948|8|2025-02-04|8.49321|16|0.638249|15|-0.752737|14|2025-02-03|2.51789|16|0.138281|8|-0.226809|16
2025-02-05 10:50:51|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-04|17.0231|15|0.370159|15|-0.331675|14|2025-02-03|10.42267|14|0.730038|14|-0.934225|14
2025-02-05 10:50:51|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-02-04|10000||0||0|||10000||0||0|
2025-02-05 10:50:52|CS.D.LTCUSD.CFE.IP|8953|2025-02-04 08:52:50|2025-02-04 23:59:50|100.67|5.9|0.78541|2025-02-05|0.77218|10|0.384653|1|-0.382841|1|2025-02-04|0.74451|1|0.623296|16|-0.470141|21|2025-02-03|0.74275|22|1.540337|1|-1.94046|2
2025-02-05 10:50:52|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-04|0.02462|15|0.268605|15|-0.236705|15|2025-02-03|0.02329|17|0.363757|15|-0.306649|16
2025-02-05 10:50:52|IR.D.JGB.FWM3.IP|1660|2025-02-04 08:52:40|2025-02-04 23:59:50|14026|0.8|0.08664|2025-02-05|0.02849|6|0.014264|1|-0.021392|0|2025-02-04|0.02845|0|0.014251|15|-0.014255|12|2025-02-03|0.02838|1|0.042626|0|-0.028391|0
2025-02-05 10:50:53|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-04|0.63595|15|0.604686|14|-0.369822|15|2025-02-03|0.13081|14|0.544112|14|-0.375657|16
2025-02-05 10:50:53|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:50:53|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-04|1.75563|15|0.517178|14|-0.181291|15|2025-02-03|0.67137|15|0.356733|15|-0.260449|16
2025-02-05 10:50:53|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:50:54|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:50:54|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-04|4.38881|14|0.191433|15|-0.408949|14|2025-02-03|20.9455|14|0.59157|15|-0.438276|16
2025-02-05 10:50:54|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:50:54|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-04|7.90492|14|1.085414|20|-1.38085|14|2025-02-03|4.34595|16|0.457804|15|-0.67311|14
2025-02-05 10:50:55|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:50:55|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-04|0.55211|18|0.864816|14|-1.093613|20|2025-02-03|0.47207|17|0.698649|14|-0.227376|17
2025-02-05 10:50:55|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:50:56|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-04|20.16367|20|1.118476|20|-0.289855|15|2025-02-03|30.49356|17|0.463548|20|-0.726185|14
2025-02-05 10:50:56|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:50:56|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:50:56|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-04|0.51804|14|0.558659|20|-1.104972|20|2025-02-03|0.51567|15|0.537634|14|0|
2025-02-05 10:50:57|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:50:57|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-02-05|29.32766|10|0.496689|9|-0.165017|9|2025-02-04|0.08395|16|0.757576|14|-0.659522|14|2025-02-03|1.03612|17|1.026119|14|-1.14336|11
2025-02-05 10:50:58|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-02-04|33.15322|20|0.479616|20|-0.477327|14|2025-02-03|32.60925|14|1.030928|14|-0.755668|14
2025-02-05 10:50:58|OP.D.SPX5.4000P.IP|6223|2025-02-04 08:52:50|2025-02-04 23:59:50|10.39|0|15.31032|2025-02-05|14.77273|6|2.661597|7|-0.287632|0|2025-02-04|13.49639|10|5.861136|9|-4.590164|5|2025-02-03|13.81904|19|9.083192|14|-6.750392|17
2025-02-05 10:50:58|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-04|8.03923|15|0.157052|15|-0.170244|14|2025-02-03|2.39285|14|0.259192|15|-0.246765|16
2025-02-05 10:50:59|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-02-04|3.05793|14|0.213567|15|-0.128993|14|2025-02-03|0.71959|15|0.336342|15|-0.251598|17
2025-02-05 10:50:59|OP.D.SPX2.4000P.IP|7935|2025-02-04 08:52:50|2025-02-04 23:59:50|21.08|0|16.79898|2025-02-05|16.94502|8|1.855288|7|-2.838828|7|2025-02-04|13.02118|17|2.798756|9|-4.945295|8|2025-02-03|13.53281|12|6.956155|8|-4.957334|15
2025-02-05 10:51:00|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-04|0.01866|14|0.078003|14|-0.062367|14|2025-02-03|0.01451|16|0.141643|15|-0.171073|16
2025-02-05 10:51:00|OP.D.SPX3.4000P.IP|1961|2025-02-04 08:53:30|2025-02-04 23:58:30|0.74|0|158.54566|2025-02-05|159.75448|7|1.492537|1|-1.470588|1|2025-02-04|103.82595|5|5.825243|15|-9.15493|5|2025-02-03|57.01002|3|24.489796|15|-7.253886|8
2025-02-05 10:51:00|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-04|0.03629|15|0.095771|15|-0.097867|17|2025-02-03|0.02474|20|0.185245|15|-0.192218|16
2025-02-05 10:51:01|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-02-05|22.96487|10|0.067416|10|-0.089948|8|2025-02-04|8.49321|16|0.638249|15|-0.752737|14|2025-02-03|2.51789|16|0.138281|8|-0.226809|16
2025-02-05 10:51:01|OP.D.SPX5.4250P.IP|7420|2025-02-04 08:53:00|2025-02-04 23:59:40|12.47|0|17.94699|2025-02-05|16.21393|0|2.539683|7|-3.672533|7|2025-02-04|13.2889|19|4.925373|13|-4.470426|5|2025-02-03|14.28211|19|7.721139|21|-6.809339|17
2025-02-05 10:51:03|OP.D.SPX2.4250P.IP|7915|2025-02-04 08:53:00|2025-02-04 23:59:50|25.76|0|11.36885|2025-02-05|10.94341|9|1.930932|7|-2.107988|7|2025-02-04|10.46334|10|1.983989|9|-2.486865|5|2025-02-03|10.24494|5|4.471931|8|-4.586303|15
2025-02-05 10:51:03|CS.D.LTCUSD.CFE.IP|1|2025-02-05 10:51:00|2025-02-05 10:51:00|104.41|2|0.76621|2025-02-05|0.77216|10|0.384653|1|-0.382841|1|2025-02-04|0.74451|1|0.623296|16|-0.470141|21|2025-02-03|0.74275|22|1.540337|1|-1.94046|2
2025-02-05 10:51:03|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-02-05|0.02849|6|0.014264|1|-0.021392|0|2025-02-04|0.02845|0|0.014251|15|-0.014255|12|2025-02-03|0.02838|1|0.042626|0|-0.028391|0
2025-02-05 10:51:04|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:51:04|OP.D.SPX3.4250P.IP|3166|2025-02-04 08:52:50|2025-02-04 23:59:10|1.42|0|90.04749|2025-02-05|90.70962|7|1.298701|1|-3.08642|8|2025-02-04|67.08989|9|9.767442|5|-8.189655|5|2025-02-03|55.53531|2|16.595745|15|-6.270627|8
2025-02-05 10:51:04|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:51:04|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:51:05|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:51:05|OP.D.SPX5.4500P.IP|8028|2025-02-04 08:53:00|2025-02-04 23:59:50|16.9|0|13.81502|2025-02-05|13.04346|8|2.567095|7|-2.670455|7|2025-02-04|12.30597|10|4.177546|5|-3.284487|5|2025-02-03|10.69644|3|5.449871|16|-6.565176|17
2025-02-05 10:51:05|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:51:06|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:51:06|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:51:07|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:51:07|OP.D.SPX2.4500P.IP|8063|2025-02-04 08:53:00|2025-02-04 23:59:50|34.91|0|8.41398|2025-02-05|8.10755|9|1.814184|7|-1.998905|7|2025-02-04|7.75007|10|1.856627|9|-3.183902|8|2025-02-03|7.59918|5|4.195968|8|-4.096663|15
2025-02-05 10:51:07|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:51:08|OP.D.SPX3.4500P.IP|4283|2025-02-04 08:53:00|2025-02-04 23:59:50|2.36|0|57.43338|2025-02-05|56.91627|7|1.219512|1|-2.702703|8|2025-02-04|43.46207|10|9.77918|9|-9.61039|5|2025-02-03|46.09213|20|16.666667|15|-4.941176|8
2025-02-05 10:51:08|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:51:09|OP.D.SPX5.4000P.IP|1|2025-02-05 10:51:00|2025-02-05 10:51:00|10.7|0|14.95327|2025-02-05|14.77273|6|2.661597|7|-0.287632|0|2025-02-04|13.49639|10|5.861136|9|-4.590164|5|2025-02-03|13.81904|19|9.083192|14|-6.750392|17
2025-02-05 10:51:09|OP.D.SPX4.4250P.IP|4975|2025-02-04 08:53:00|2025-02-04 23:59:50|4.67|0|31.40503|2025-02-05|29.84864|7|0.430108|0|-0.601202|9|2025-02-04|27.69129|10|11.363636|9|-7.912458|5|2025-02-03|29.19755|19|10.92437|18|-9.172662|14
2025-02-05 10:51:10|OP.D.SPX2.4000P.IP|1|2025-02-05 10:51:00|2025-02-05 10:51:00|21.84|0|100|2025-02-05|16.94502|8|1.855288|7|-2.838828|7|2025-02-04|13.02118|17|2.798756|9|-4.945295|8|2025-02-03|13.53281|12|6.956155|8|-4.957334|15
2025-02-05 10:51:10|IR.D.02YEAR100.FWM.IP|4004|2025-02-04 08:53:00|2025-02-04 23:59:40|10281.6|79.6|0.00596|2025-02-05|0.01944|9|0.003891|0|-0.003891|0|2025-02-04|0.01945|15|0.026268|15|-0.009727|15|2025-02-03|0.01945|16|0.009729|17|-0.011674|17
2025-02-05 10:51:11|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:51:11|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-02-05|159.75448|7|1.492537|1|-1.470588|1|2025-02-04|103.82595|5|5.825243|15|-9.15493|5|2025-02-03|57.01002|3|24.489796|15|-7.253886|8
2025-02-05 10:51:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:51:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:51:12|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-02-05|16.21393|0|2.539683|7|-3.672533|7|2025-02-04|13.2889|19|4.925373|13|-4.470426|5|2025-02-03|14.28211|19|7.721139|21|-6.809339|17
2025-02-05 10:51:12|UB.D.HOODUS.CASH.IP|3598|2025-02-04 09:01:10|2025-02-04 23:59:40|5220|2328|7.81123|2025-02-05|43.04548|0|0.172447|10|-0.191168|10|2025-02-04|0.86967|15|0.655611|9|-0.652466|9|2025-02-03|0.0413|15|0.95317|14|-0.681255|14
2025-02-05 10:51:13|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-02-05|10.94341|9|1.930932|7|-2.107988|7|2025-02-04|10.46334|10|1.983989|9|-2.486865|5|2025-02-03|10.24494|5|4.471931|8|-4.586303|15
2025-02-05 10:51:14|CS.D.EOSUSD.CFD.IP|8298|2025-02-04 08:53:00|2025-02-04 23:59:40|60.98|7|0.98637|2025-02-05|0.97437|9|0.276243|3|-0.245539|0|2025-02-04|0.92863|0|1.026532|21|-1.28105|21|2025-02-03|0.92787|22|2.565598|1|-2.040045|1
2025-02-05 10:51:14|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-02-05|90.70962|7|1.298701|1|-3.08642|8|2025-02-04|67.08989|9|9.767442|5|-8.189655|5|2025-02-03|55.53531|2|16.595745|15|-6.270627|8
2025-02-05 10:51:15|CS.D.ADAUSD.CFE.IP|8997|2025-02-04 08:53:10|2025-02-04 23:59:50|74.04|10.6|0.93675|2025-02-05|0.93282|3|0.372192|5|-0.269906|6|2025-02-04|0.86526|0|0.575867|20|-0.558585|5|2025-02-03|0.86144|22|2.340597|1|-3.633466|1
2025-02-05 10:51:16|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-02-05|13.04346|8|2.567095|7|-2.670455|7|2025-02-04|12.30597|10|4.177546|5|-3.284487|5|2025-02-03|10.69644|3|5.449871|16|-6.565176|17
2025-02-05 10:51:17|CS.D.XLMUSD.CFD.IP|8305|2025-02-04 08:53:10|2025-02-04 23:59:40|33.93|5.5|0.81408|2025-02-05|0.82028|1|0.290951|1|-0.23578|0|2025-02-04|0.75803|0|0.66054|20|-0.448967|21|2025-02-03|0.76009|22|1.961524|2|-2.239075|2
2025-02-05 10:51:17|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-02-05|8.10755|9|1.814184|7|-1.998905|7|2025-02-04|7.75007|10|1.856627|9|-3.183902|8|2025-02-03|7.59918|5|4.195968|8|-4.096663|15
2025-02-05 10:51:18|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:51:18|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-02-05|56.91627|7|1.219512|1|-2.702703|8|2025-02-04|43.46207|10|9.77918|9|-9.61039|5|2025-02-03|46.09213|20|16.666667|15|-4.941176|8
2025-02-05 10:51:18|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:51:19|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:51:19|IX.D.HSTECH.IFU.IP|8077|2025-02-04 08:53:10|2025-02-04 23:59:50|4997.1|18|2.52076|2025-02-05|0.08083|3|0.215137|1|-0.322412|1|2025-02-04|0.08053|7|0.301011|1|-0.357099|5|2025-02-03|0.08461|7|0.397055|1|-1.056978|1
2025-02-05 10:51:20|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-02-05|29.84864|7|0.430108|0|-0.601202|9|2025-02-04|27.69129|10|11.363636|9|-7.912458|5|2025-02-03|29.19755|19|10.92437|18|-9.172662|14
2025-02-05 10:51:21|IX.D.TOPIX.IFU.IP|6429|2025-02-04 08:53:10|2025-02-04 23:59:50|2747.2|7.2|0.03914|2025-02-05|0.02899|0|0.109573|3|-0.083792|6|2025-02-04|0.02903|0|0.098945|5|-0.109637|5|2025-02-03|0.02926|1|0.203124|0|-0.320218|0
2025-02-05 10:51:21|IR.D.02YEAR100.FWM.IP|1|2025-02-05 10:51:10|2025-02-05 10:51:10||1|0|2025-02-05|0.01944|9|0.003891|0|-0.003891|0|2025-02-04|0.01945|15|0.026268|15|-0.009727|15|2025-02-03|0.01945|16|0.009729|17|-0.011674|17
2025-02-05 10:51:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:51:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:51:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:51:22|CS.D.UNIUSD.CFE.IP|9063|2025-02-04 08:53:10|2025-02-04 23:59:50|901.07|20.5|1.23322|2025-02-05|1.21402|6|0.426202|5|-0.312715|9|2025-02-04|1.14868|0|0.762927|22|-0.501375|0|2025-02-03|1.1244|22|2.018361|2|-4.158055|2
2025-02-05 10:51:23|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-02-05|43.04548|0|0.172447|10|-0.191168|10|2025-02-04|0.86967|15|0.655611|9|-0.652466|9|2025-02-03|0.0413|15|0.95317|14|-0.681255|14
2025-02-05 10:51:24|CS.D.LNKUSD.CFE.IP|8771|2025-02-04 08:53:10|2025-02-04 23:59:50|1990.6|7|0.73889|2025-02-05|0.74007|1|0.329097|5|-0.401385|4|2025-02-04|0.69084|0|0.555808|5|-0.453835|21|2025-02-03|0.68135|22|1.150516|1|-1.473057|1
2025-02-05 10:51:24|CS.D.EOSUSD.CFD.IP|1|2025-02-05 10:51:20|2025-02-05 10:51:20|61.53|1|0.97513|2025-02-05|0.97437|9|0.276243|3|-0.245539|0|2025-02-04|0.92863|0|1.026532|21|-1.28105|21|2025-02-03|0.92787|22|2.565598|1|-2.040045|1
2025-02-05 10:51:25|CS.D.DOTUSD.CFE.IP|9031|2025-02-04 08:53:10|2025-02-04 23:59:40|472.06|21.9|0.82331|2025-02-05|0.82424|1|0.290032|1|-0.256761|1|2025-02-04|0.75656|0|0.695952|20|-0.685753|12|2025-02-03|0.74934|22|1.305732|1|-1.953728|2
2025-02-05 10:51:26|CS.D.ADAUSD.CFE.IP|1|2025-02-05 10:51:20|2025-02-05 10:51:20|75.12|1|0.93184|2025-02-05|0.93282|3|0.372192|5|-0.269906|6|2025-02-04|0.86526|0|0.575867|20|-0.558585|5|2025-02-03|0.86144|22|2.340597|1|-3.633466|1
2025-02-05 10:51:27|CS.D.DOGUSD.CFE.IP|8096|2025-02-04 08:53:20|2025-02-04 23:59:50|26.22|5.6|0.86767|2025-02-05|0.87028|6|0.304994|0|-0.188608|2|2025-02-04|0.80834|1|0.532522|5|-0.389712|5|2025-02-03|0.79895|22|1.117568|2|-1.451906|2
2025-02-05 10:51:27|CS.D.XLMUSD.CFD.IP|1|2025-02-05 10:51:20|2025-02-05 10:51:20|34|2|0.82353|2025-02-05|0.82028|1|0.290951|1|-0.23578|0|2025-02-04|0.75803|0|0.66054|20|-0.448967|21|2025-02-03|0.76009|22|1.961524|2|-2.239075|2
2025-02-05 10:51:27|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:51:28|CO.D.CFI.FWM1.IP|3960|2025-02-04 08:53:20|2025-02-04 16:59:50|8079.5|4.6|0.07247|2025-02-05|0.0744|8|0.204753|7|-0.222758|9|2025-02-04|0.07366|14|0.179211|7|-0.180079|16|2025-02-03|0.07239|11|0.182648|8|-0.341339|15
2025-02-05 10:51:28|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:51:29|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-02-05|0.08083|3|0.215137|1|-0.322412|1|2025-02-04|0.08053|7|0.301011|1|-0.357099|5|2025-02-03|0.08461|7|0.397055|1|-1.056978|1
2025-02-05 10:51:29|OP.D.SPX3.4750C.IP|8289|2025-02-04 08:53:20|2025-02-04 23:59:50|1288.27|0|0.17403|2025-02-05|0.1708|2|0.114565|8|-0.115142|7|2025-02-04|0.16808|19|0.353408|5|-0.5161|5|2025-02-03|0.17063|19|0.885691|15|-0.746562|16
2025-02-05 10:51:30|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-02-05|0.02899|0|0.109573|3|-0.083792|6|2025-02-04|0.02903|0|0.098945|5|-0.109637|5|2025-02-03|0.02926|1|0.203124|0|-0.320218|0
2025-02-05 10:51:30|OP.D.SPX3.5000C.IP|8296|2025-02-04 08:53:20|2025-02-04 23:59:50|1041.63|0|0.21538|2025-02-05|0.21124|2|0.14107|8|-0.141805|9|2025-02-04|0.20714|19|0.434927|5|-0.619112|5|2025-02-03|0.21092|19|1.086989|15|-0.915071|16
2025-02-05 10:51:31|OP.D.SPX3.4750P.IP|5646|2025-02-04 08:53:20|2025-02-04 23:59:40|3.67|0|38.30443|2025-02-05|37.15245|7|1.066667|1|-2.272727|8|2025-02-04|28.89692|10|12.473118|9|-10.358566|8|2025-02-03|31.56051|19|22.058824|15|-5.905512|15
2025-02-05 10:51:32|CS.D.UNIUSD.CFE.IP|1|2025-02-05 10:51:30|2025-02-05 10:51:30|925.55|4|1.21982|2025-02-05|1.21402|6|0.426202|5|-0.312715|9|2025-02-04|1.14868|0|0.762927|22|-0.501375|0|2025-02-03|1.1244|22|2.018361|2|-4.158055|2
2025-02-05 10:51:33|OP.D.SPX3.5000P.IP|6846|2025-02-04 08:53:20|2025-02-04 23:59:50|5.64|0|25.40907|2025-02-05|24.39101|7|1.054482|1|-3.896104|7|2025-02-04|19.19704|10|9.066667|5|-6.741573|5|2025-02-03|20.709|3|20.509383|15|-9.279368|8
2025-02-05 10:51:33|CS.D.LNKUSD.CFE.IP|1|2025-02-05 10:51:20|2025-02-05 10:51:20|1956.6|2|0.75641|2025-02-05|0.74007|1|0.329097|5|-0.401385|4|2025-02-04|0.69084|0|0.555808|5|-0.453835|21|2025-02-03|0.68135|22|1.150516|1|-1.473057|1
2025-02-05 10:51:34|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:51:35|CS.D.DOTUSD.CFE.IP|1|2025-02-05 10:51:30|2025-02-05 10:51:30|472.66|5|0.82512|2025-02-05|0.82424|1|0.290032|1|-0.256761|1|2025-02-04|0.75656|0|0.695952|20|-0.685753|12|2025-02-03|0.74934|22|1.305732|1|-1.953728|2
2025-02-05 10:51:37|OP.D.SPX5.5000C.IP|8288|2025-02-04 08:53:20|2025-02-04 23:59:50|1114.1|0|0.21918|2025-02-05|0.21536|2|0.122538|8|-0.142598|8|2025-02-04|0.21169|19|0.375247|5|-0.495766|5|2025-02-03|0.21485|19|0.86225|15|-0.601721|17
2025-02-05 10:51:37|CS.D.DOGUSD.CFE.IP|1|2025-02-05 10:51:30|2025-02-05 10:51:30|26.42|1|0.87055|2025-02-05|0.87028|6|0.304994|0|-0.188608|2|2025-02-04|0.80834|1|0.532522|5|-0.389712|5|2025-02-03|0.79895|22|1.117568|2|-1.451906|2
2025-02-05 10:51:38|OP.D.SPX5.4750P.IP|8030|2025-02-04 08:53:20|2025-02-04 23:59:50|23.64|0|9.85437|2025-02-05|9.70932|9|2.609776|7|-2.701613|7|2025-02-04|8.73256|10|4.072566|5|-3.086863|5|2025-02-03|7.70654|3|8.169597|14|-5.518087|15
2025-02-05 10:51:38|CO.D.CFI.FWM1.IP|1|2025-02-05 10:51:30|2025-02-05 10:51:30|8062.5|2|0.07442|2025-02-05|0.0744|8|0.204753|7|-0.222758|9|2025-02-04|0.07366|14|0.179211|7|-0.180079|16|2025-02-03|0.07239|11|0.182648|8|-0.341339|15
2025-02-05 10:51:40|OP.D.SPX3.4750C.IP|1|2025-02-05 10:51:30|2025-02-05 10:51:30|1276.33|0|0.17237|2025-02-05|0.1708|2|0.114565|8|-0.115142|7|2025-02-04|0.16808|19|0.353408|5|-0.5161|5|2025-02-03|0.17063|19|0.885691|15|-0.746562|16
2025-02-05 10:51:40|OP.D.SPX5.5000P.IP|8223|2025-02-04 08:53:20|2025-02-04 23:59:50|33.43|0|6.99374|2025-02-05|6.86832|9|2.459016|7|-2.512132|7|2025-02-04|6.20604|10|3.942181|5|-2.860061|5|2025-02-03|5.55942|3|7.665848|14|-5.932416|17
2025-02-05 10:51:40|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:51:42|OP.D.SPX3.5000C.IP|1|2025-02-05 10:51:30|2025-02-05 10:51:30|1029.77|0|0.21364|2025-02-05|0.21124|2|0.14107|8|-0.141805|9|2025-02-04|0.20714|19|0.434927|5|-0.619112|5|2025-02-03|0.21092|19|1.086989|15|-0.915071|16
2025-02-05 10:51:43|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-02-05|37.15245|7|1.066667|1|-2.272727|8|2025-02-04|28.89692|10|12.473118|9|-10.358566|8|2025-02-03|31.56051|19|22.058824|15|-5.905512|15
2025-02-05 10:51:43|OP.D.SPX2.5000C.IP|8294|2025-02-04 08:53:20|2025-02-04 23:59:50|1184.1|0|0.25701|2025-02-05|0.25318|2|0.109911|8|-0.127998|8|2025-02-04|0.24945|19|0.335882|5|-0.519157|5|2025-02-03|0.25286|19|0.850046|15|-0.717548|16
2025-02-05 10:51:44|OP.D.SPX2.4750P.IP|8236|2025-02-04 08:53:20|2025-02-04 23:59:50|46.8|0|6.29176|2025-02-05|6.06735|9|1.705713|7|-1.884088|7|2025-02-04|5.79737|10|1.756079|9|-3.022239|8|2025-02-03|5.69547|5|3.941146|8|-3.506651|15
2025-02-05 10:51:44|OP.D.SPX3.5000P.IP|1|2025-02-05 10:51:30|2025-02-05 10:51:30|5.94|0|25.25253|2025-02-05|24.39101|7|1.054482|1|-3.896104|7|2025-02-04|19.19704|10|9.066667|5|-6.741573|5|2025-02-03|20.709|3|20.509383|15|-9.279368|8
2025-02-05 10:51:44|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:51:45|OP.D.SPX2.5000P.IP|8256|2025-02-04 08:53:30|2025-02-04 23:59:50|62.46|0|4.72575|2025-02-05|4.5603|9|1.62062|7|-1.784066|7|2025-02-04|4.35596|10|1.639106|9|-2.836374|8|2025-02-03|4.29079|5|3.657413|8|-3.146535|15
2025-02-05 10:51:46|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-02-05|0.21536|2|0.122538|8|-0.142598|8|2025-02-04|0.21169|19|0.375247|5|-0.495766|5|2025-02-03|0.21485|19|0.86225|15|-0.601721|17
2025-02-05 10:51:46|IR.D.FBTP.FWM1.IP|7|2025-02-05 10:50:40|2025-02-05 10:51:40||147.1|0.02369|2025-02-05|6.32516|8|0.016595|7|-0.024884|8|2025-02-04|2.31385|15|0.091659|8|-0.041646|8|2025-02-03|2.60508|13|0.041684|8|-0.033253|15
2025-02-05 10:51:47|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:51:47|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-02-05|9.70932|9|2.609776|7|-2.701613|7|2025-02-04|8.73256|10|4.072566|5|-3.086863|5|2025-02-03|7.70654|3|8.169597|14|-5.518087|15
2025-02-05 10:51:47|IX.D.OMX20.IFM.IP|2694|2025-02-04 08:53:30|2025-02-04 15:19:50|1370.2|0.1|0.03667|2025-02-05|0.03632|9|0.101578|8|-0.098153|8|2025-02-04|0.03653|15|0.058973|14|-0.0845|8|2025-02-03|0.03672|11|0.096072|8|-0.084752|15
2025-02-05 10:51:49|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-02-05|6.86832|9|2.459016|7|-2.512132|7|2025-02-04|6.20604|10|3.942181|5|-2.860061|5|2025-02-03|5.55942|3|7.665848|14|-5.932416|17
2025-02-05 10:51:49|IX.D.SUNNAS.IFE.IP|9284|2025-02-04 08:53:30|2025-02-04 23:59:50|21448.9|0|0.09804|2025-02-05|0.09777|1|0.055734|8|-0.071053|8|2025-02-04|0.09748|16|0.155561|12|-0.134482|21|2025-02-03|0.0979|23|0.201389|15|-0.199525|16
2025-02-05 10:51:49|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:51:50|IX.D.SUNDOW.IFE.IP|9007|2025-02-04 08:53:30|2025-02-04 23:59:50|44499|0|0.06526|2025-02-05|0.06513|0|0.029245|8|-0.03031|1|2025-02-04|0.06508|0|0.085369|21|-0.098159|5|2025-02-03|0.06501|22|0.16741|21|-0.13852|16
2025-02-05 10:51:50|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-02-05|0.25318|2|0.109911|8|-0.127998|8|2025-02-04|0.24945|19|0.335882|5|-0.519157|5|2025-02-03|0.25286|19|0.850046|15|-0.717548|16
2025-02-05 10:51:52|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-02-05|6.06735|9|1.705713|7|-1.884088|7|2025-02-04|5.79737|10|1.756079|9|-3.022239|8|2025-02-03|5.69547|5|3.941146|8|-3.506651|15
2025-02-05 10:51:52|IX.D.SUNFUN.IFE.IP|7301|2025-02-04 08:53:30|2025-02-04 23:59:50|8533.6|0|0.09353|2025-02-05|0.0934|8|0.11706|8|-0.040962|7|2025-02-04|0.09327|2|0.064301|8|-0.108508|1|2025-02-03|0.09308|0|0.140269|1|-0.571755|1
2025-02-05 10:51:53|IX.D.SUNDAX.IFMM.IP|7716|2025-02-04 08:53:30|2025-02-04 23:59:50|21427.5|0|0.09795|2025-02-05|0.09786|0|0.098386|0|-0.037343|8|2025-02-04|0.09774|16|0.17947|8|-0.118696|15|2025-02-03|0.09762|23|0.265299|15|-0.265475|0
2025-02-05 10:51:53|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-02-05|4.5603|9|1.62062|7|-1.784066|7|2025-02-04|4.35596|10|1.639106|9|-2.836374|8|2025-02-03|4.29079|5|3.657413|8|-3.146535|15
2025-02-05 10:51:54|IR.D.FBTP.FWM1.IP|1|2025-02-05 10:51:50|2025-02-05 10:51:50||1|0|2025-02-05|6.32516|8|0.016595|7|-0.024884|8|2025-02-04|2.31385|15|0.091659|8|-0.041646|8|2025-02-03|2.60508|13|0.041684|8|-0.033253|15
2025-02-05 10:51:54|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-05 10:51:54|CS.D.AVXUSD.CFD.IP|8269|2025-02-04 08:53:30|2025-02-04 23:59:50|26.34|4.6|0.86578|2025-02-05|0.8567|10|0.261976|3|-0.227704|0|2025-02-04|0.81534|0|0.564122|20|-0.380228|21|2025-02-03|0.80893|22|1.734368|2|-1.69639|2
2025-02-05 10:51:55|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-02-05|0.03632|9|0.101578|8|-0.098153|8|2025-02-04|0.03653|15|0.058973|14|-0.0845|8|2025-02-03|0.03672|11|0.096072|8|-0.084752|15
2025-02-05 10:51:55|UC.D.MSTR.CASH.IP|5268|2025-02-04 09:01:00|2025-02-04 23:59:10|34410|888.3|13.59591|2025-02-05|34.57228|9|0.262009|9|-0.262467|9|2025-02-04|3.34425|15|0.578001|14|-0.679823|19|2025-02-03|0.71583|15|0.669893|14|-0.84039|14
2025-02-05 10:51:56|IX.D.SUNNAS.IFE.IP|1|2025-02-05 10:51:50|2025-02-05 10:51:50|21350.7|0|0.09836|2025-02-05|0.09777|1|0.055734|8|-0.071053|8|2025-02-04|0.09748|16|0.155561|12|-0.134482|21|2025-02-03|0.0979|23|0.201389|15|-0.199525|16
2025-02-05 10:51:56|CS.D.SOLUSD.CFD.IP|8286|2025-02-04 08:53:30|2025-02-04 23:59:50|205.86|14.3|0.77056|2025-02-05|0.774|1|0.437233|6|-0.25552|1|2025-02-04|0.737|2|0.653373|20|-0.436283|19|2025-02-03|0.74067|22|1.279859|2|-0.931396|1
2025-02-05 10:51:57|IX.D.AIIDX.IFD.IP|2316|2025-02-04 14:33:00|2025-02-04 20:59:50|2312.22|0|0.1302||10000||0||0||2025-02-04|0.12989|20|0.150262|15|-0.155427|19|2025-02-03|0.1348|19|0.169922|14|-0.304201|16
2025-02-05 10:51:58|IX.D.SUNDOW.IFE.IP|1|2025-02-05 10:51:50|2025-02-05 10:51:50|44465|0|0.06522|2025-02-05|0.06513|0|0.029245|8|-0.03031|1|2025-02-04|0.06508|0|0.085369|21|-0.098159|5|2025-02-03|0.06501|22|0.16741|21|-0.13852|16
2025-02-05 10:51:59|CS.D.XRPUSD.CFD.IP|8|2025-02-05 10:50:40|2025-02-05 10:51:50|250.88|20.8|0.74843|2025-02-05|0.74582|1|0.428678|1|-0.304109|1|2025-02-04|0.68509|2|0.829064|20|-0.624515|20|2025-02-03|0.69064|19|4.171573|2|-2.204922|2
2025-02-05 10:51:59|IX.D.SUNFUN.IFE.IP|1|2025-02-05 10:51:50|2025-02-05 10:51:50|8563.6|0|0.09342|2025-02-05|0.0934|8|0.11706|8|-0.040962|7|2025-02-04|0.09327|2|0.064301|8|-0.108508|1|2025-02-03|0.09308|0|0.140269|1|-0.571755|1
2025-02-05 10:52:00|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2025-02-05|0.09786|0|0.098386|0|-0.037343|8|2025-02-04|0.09774|16|0.17947|8|-0.118696|15|2025-02-03|0.09762|23|0.265299|15|-0.265475|0
2025-02-05 10:52:02|CS.D.AVXUSD.CFD.IP|1|2025-02-05 10:52:00|2025-02-05 10:52:00|26.94|1|0.85375|2025-02-05|0.85668|10|0.261976|3|-0.227704|0|2025-02-04|0.81534|0|0.564122|20|-0.380228|21|2025-02-03|0.80893|22|1.734368|2|-1.69639|2
2025-02-05 10:52:03|UC.D.MSTR.CASH.IP|1|2025-02-05 10:52:00|2025-02-05 10:52:00|34410|0|100|2025-02-05|34.57228|9|0.262009|9|-0.262467|9|2025-02-04|3.34425|15|0.578001|14|-0.679823|19|2025-02-03|0.71583|15|0.669893|14|-0.84039|14
2025-02-05 10:52:04|CS.D.SOLUSD.CFD.IP|1|2025-02-05 10:52:00|2025-02-05 10:52:00|203.95|2|0.78451|2025-02-05|0.774|1|0.437233|6|-0.25552|1|2025-02-04|0.737|2|0.653373|20|-0.436283|19|2025-02-03|0.74067|22|1.279859|2|-0.931396|1
2025-02-05 10:52:05|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-02-04|0.12989|20|0.150262|15|-0.155427|19|2025-02-03|0.1348|19|0.169922|14|-0.304201|16
2025-02-05 10:52:07|CS.D.XRPUSD.CFD.IP|1|2025-02-05 10:52:00|2025-02-05 10:52:00|250.86|12|0.74942|2025-02-05|0.74582|1|0.428678|1|-0.304109|1|2025-02-04|0.68509|2|0.829064|20|-0.624515|20|2025-02-03|0.69064|19|4.171573|2|-2.204922|2